Format 		      IAGA-2002x (Extended IAGA2002 Format)
Source of Data 	      AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Wabasca, AB, Canada
IAGA CODE             WBSC
Geodetic Latitude     55.96
Geodetic Longitude    -113.83
Elevation             575 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       WBSC
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-05-29,00:00:00.000,149,11087812,-795,0,1748476799,12666.67468191,109.03093757999886,54345.47477784
2025-05-29,00:00:02.000,149,11087821,-795,0,1748476801,12666.479328919995,108.8899549800044,54345.656442960004
2025-05-29,00:00:03.000,149,11087830,-795,0,1748476802,12666.40522950999,108.81946368000354,54345.796185360006
2025-05-29,00:00:04.000,149,11087860,-795,0,1748476803,12666.30418485999,108.7771689000001,54345.85906944
2025-05-29,00:00:05.000,149,11087817,-795,0,1748476804,12666.196403899994,108.76307064000139,54345.74727552001
2025-05-29,00:00:06.000,149,11087850,-795,0,1748476805,12666.18293127999,108.72782499000459,54345.78221112
2025-05-29,00:00:07.000,149,11087865,-795,0,1748476806,12666.189667589999,108.73487412000395,54345.62150736001
2025-05-29,00:00:08.000,149,11087845,-795,0,1748476807,12666.18293127999,108.68553021000116,54345.64945584001
2025-05-29,00:00:09.000,149,11087829,-795,0,1748476808,12666.216612829994,108.66438282000308,54345.61452024
2025-05-29,00:00:10.000,149,11087878,-795,0,1748476809,12666.20314020999,108.5797932600035,54345.64246872
2025-05-29,00:00:11.000,149,11087864,-795,0,1748476810,12666.28397592999,108.55159673999879,54345.57958464001
2025-05-29,00:00:12.000,149,11087779,-795,0,1748476811,12666.43217475,108.49520370000391,54345.73330128
2025-05-29,00:00:13.000,149,11087880,-795,0,1748476812,12666.539955709995,108.42471240000305,54345.85906944
2025-05-29,00:00:14.000,149,11087854,-795,0,1748476813,12666.63426405,108.39651587999833,54345.86605656001
2025-05-29,00:00:15.000,149,11087765,-795,0,1748476814,12666.728572389991,108.29782806000003,54345.894005040005
2025-05-29,00:00:16.000,149,11087737,-795,0,1748476815,12666.775726560001,108.31192631999875,54345.44682936
2025-05-29,00:00:17.000,149,11087831,-795,0,1748476816,12666.890243829992,108.24848415000451,54345.36997104
2025-05-29,00:00:18.000,149,11087846,-795,0,1748476817,12667.132750989993,108.21323850000044,54345.71233992
2025-05-29,00:00:19.000,149,11087868,-795,0,1748476818,12667.186641469998,108.17094372000429,54345.7402884
2025-05-29,00:00:20.000,149,11087856,-795,0,1748476819,12667.408939699999,108.1215998100015,54345.90099216
2025-05-29,00:00:21.000,149,11087872,-795,0,1748476820,12667.54366589999,108.04405938000127,54345.78919824001
2025-05-29,00:00:22.000,149,11087841,-795,0,1748476821,12667.72554626999,108.00881373000448,54345.894005040005
2025-05-29,00:00:23.000,149,11087758,-795,0,1748476822,12667.85353616,107.9735680800004,54345.95688912001
2025-05-29,00:00:24.000,149,11087823,-795,0,1748476823,12667.941108189996,107.9101259099989,54345.91496640001
2025-05-29,00:00:25.000,149,11087833,-795,0,1748476824,12668.055625460001,107.90307677999954,54345.75426264
2025-05-29,00:00:26.000,149,11087823,-795,0,1748476825,12668.021943909996,107.86783113000274,54345.628494480006
2025-05-29,00:00:27.000,149,11087778,-795,0,1748476826,12668.096043320002,107.84668374000466,54345.69836568001
2025-05-29,00:00:28.000,149,11087815,-795,0,1748476827,12668.250978449993,107.79029070000252,54346.04073456
2025-05-29,00:00:29.000,149,11087831,-795,0,1748476828,12668.264451069997,107.726848530001,54346.13156712001
2025-05-29,00:00:30.000,149,11087829,-795,0,1748476829,12668.271187379993,107.67750461999822,54346.05470880001
2025-05-29,00:00:31.000,149,11087823,-795,0,1748476830,12668.210560589992,107.59291505999863,54345.85208232
2025-05-29,00:00:32.000,149,11087819,-795,0,1748476831,12668.291396309993,107.57881679999991,54345.95688912001
2025-05-29,00:00:33.000,149,11087827,-795,0,1748476832,12668.331814169993,107.55766941000184,54345.91496640001
2025-05-29,00:00:34.000,149,11087809,-795,0,1748476833,12668.439595129988,107.60701332000463,54345.93592776001
2025-05-29,00:00:35.000,149,11087801,-795,0,1748476834,12668.446331439998,107.5153746299984,54345.845095200006
2025-05-29,00:00:36.000,149,11087817,-795,0,1748476835,12668.60126656999,107.57176767000055,54345.845095200006
2025-05-29,00:00:37.000,149,11087820,-795,0,1748476836,12668.70904753,107.55766941000184,54346.10361864001
2025-05-29,00:00:38.000,149,11087856,-795,0,1748476837,12668.92460944999,107.59291505999863,54346.24336104
2025-05-29,00:00:39.000,149,11087809,-795,0,1748476838,12669.039126719996,107.59996418999799,54346.28528376
2025-05-29,00:00:40.000,149,11087813,-795,0,1748476839,12669.146907679991,107.67750461999822,54346.25733528
2025-05-29,00:00:41.000,149,11087862,-795,0,1748476840,12669.295106500002,107.68455375000485,54346.159515600004
2025-05-29,00:00:42.000,149,11087859,-795,0,1748476841,12669.416360080002,107.78324157000316,54346.08265728001
2025-05-29,00:00:43.000,149,11087859,-795,0,1748476842,12669.463514249997,107.83963460999803,54345.91496640001
2025-05-29,00:00:44.000,149,11087824,-795,0,1748476843,12669.652130929993,107.90307677999954,54346.110605760005
2025-05-29,00:00:45.000,149,11087858,-795,0,1748476844,12669.746439269999,107.90307677999954,54346.23637392
2025-05-29,00:00:46.000,149,11087812,-795,0,1748476845,12669.807066059999,107.95242069000233,54346.348167840006
2025-05-29,00:00:47.000,149,11087772,-795,0,1748476846,12669.813802369994,108.01586286000384,54346.25733528
2025-05-29,00:00:48.000,149,11087790,-795,0,1748476847,12669.92831964,108.09340329000406,54346.25733528
2025-05-29,00:00:49.000,149,11087836,-795,0,1748476848,12670.06304583999,108.16389458999765,54346.31323224
2025-05-29,00:00:50.000,149,11087865,-795,0,1748476849,12670.14388155999,108.25553328000387,54346.28528376
2025-05-29,00:00:51.000,149,11087870,-795,0,1748476850,12670.27187145,108.34717197000282,54346.09663152
2025-05-29,00:00:52.000,149,11087874,-795,0,1748476851,12670.467224439992,108.45995804999984,54346.14554136
2025-05-29,00:00:53.000,149,11087800,-795,0,1748476852,12670.682786359997,108.54454760999943,54346.278296640005
2025-05-29,00:00:54.000,149,11087815,-795,0,1748476853,12670.810776249993,108.60798978000093,54346.397077680005
2025-05-29,00:00:55.000,149,11087827,-795,0,1748476854,12670.938766139989,108.69257934000052,54346.50188448
2025-05-29,00:00:56.000,149,11087828,-795,0,1748476855,12671.006129239999,108.80536542000482,54346.32021936001
2025-05-29,00:00:57.000,149,11087747,-795,0,1748476856,12671.255372709995,108.9252006300012,54346.35515496
2025-05-29,00:00:58.000,149,11087873,-795,0,1748476857,12671.39009891,108.96749541000463,54346.52284584
2025-05-29,00:00:59.000,149,11087845,-795,0,1748476858,12671.524825109991,109.05208497000422,54346.5438072
2025-05-29,00:01:00.000,149,11087855,-795,0,1748476859,12671.592188210001,109.22831322000275,54346.27130952001
2025-05-29,00:01:01.000,149,11087896,-795,0,1748476860,12671.673023930001,109.2706079999989,54346.30624512
2025-05-29,00:01:02.000,149,11087867,-795,0,1748476861,12671.794277510002,109.41159060000064,54346.494897360004
2025-05-29,00:01:03.000,149,11087795,-795,0,1748476862,12671.780804889997,109.43978711999807,54346.81630488
2025-05-29,00:01:04.000,149,11087833,-795,0,1748476863,12671.753859650002,109.53847494000365,54346.83726624
2025-05-29,00:01:05.000,149,11087843,-795,0,1748476864,12671.679760239997,109.54552407000301,54346.830279120004
2025-05-29,00:01:06.000,149,11087844,-795,0,1748476865,12671.625869759991,109.6653592799994,54346.66957536
2025-05-29,00:01:07.000,149,11087846,-795,0,1748476866,12671.652815000001,109.71470319000218,54346.70451096001
2025-05-29,00:01:08.000,149,11087843,-795,0,1748476867,12671.801013819997,109.79224362000241,54346.900150320005
2025-05-29,00:01:09.000,149,11087831,-795,0,1748476868,12671.861640609997,109.81339101000049,54346.63463976001
2025-05-29,00:01:10.000,149,11087831,-795,0,1748476869,12672.016575739988,109.88388231000135,54346.57175568
2025-05-29,00:01:11.000,149,11087804,-795,0,1748476870,12672.036784669988,109.95437361000222,54346.43201328
2025-05-29,00:01:12.000,149,11087858,-795,0,1748476871,12672.306237069999,110.0742088199986,54346.830279120004
2025-05-29,00:01:13.000,149,11087806,-795,0,1748476872,12672.515062679995,110.10240534000332,54346.781369280005
2025-05-29,00:01:14.000,149,11087855,-795,0,1748476873,12672.723888289991,110.19404403000226,54346.86521472
2025-05-29,00:01:15.000,149,11087861,-795,0,1748476874,12672.925977589992,110.30683010999928,54346.93508592
2025-05-29,00:01:16.000,149,11087827,-795,0,1748476875,12673.141539509998,110.46191096999974,54346.86521472
2025-05-29,00:01:17.000,149,11087859,-795,0,1748476876,12673.350365119994,110.51830401000188,54346.9280988
2025-05-29,00:01:18.000,149,11087825,-795,0,1748476877,12673.491827629994,110.70863051999913,54346.851240480006
2025-05-29,00:01:19.000,149,11087777,-795,0,1748476878,12673.734334789995,110.77207269000064,54346.82329200001
2025-05-29,00:01:20.000,149,11087871,-795,0,1748476879,12673.90274253999,110.87076050999895,54346.82329200001
2025-05-29,00:01:21.000,149,11087821,-795,0,1748476880,12673.943160399991,110.90600616000302,54346.89316320001
2025-05-29,00:01:22.000,149,11087878,-795,0,1748476881,12674.138513389997,110.96944833000452,54347.01194424001
2025-05-29,00:01:23.000,149,11087837,-795,0,1748476882,12674.273239590002,111.09633267000027,54347.04687984
2025-05-29,00:01:24.000,149,11087814,-795,0,1748476883,12674.468592579993,111.18092222999985,54347.284441920005
2025-05-29,00:01:25.000,149,11087834,-795,0,1748476884,12674.637000329989,111.23026614000264,54347.36828736
2025-05-29,00:01:26.000,149,11087868,-795,0,1748476885,12674.791935459994,111.31485570000223,54347.25649344001
2025-05-29,00:01:27.000,149,11087786,-795,0,1748476886,12674.8862438,111.37124874000438,54347.04687984
2025-05-29,00:01:28.000,149,11087811,-795,0,1748476887,12675.12875096,111.43469090999861,54347.09578968
2025-05-29,00:01:29.000,149,11087875,-795,0,1748476888,12675.364521809992,111.4487891700046,54347.20758360001
2025-05-29,00:01:30.000,149,11087782,-795,0,1748476889,12675.546402179993,111.50518220999948,54347.43117144
2025-05-29,00:01:31.000,149,11087817,-795,0,1748476890,12675.728282549993,111.5192804699982,54347.30540328001
2025-05-29,00:01:32.000,149,11087873,-795,0,1748476891,12676.08530698,111.55452612000227,54347.403222960005
2025-05-29,00:01:33.000,149,11087820,-795,0,1748476892,12676.415386169996,111.5827226399997,54347.65475928
2025-05-29,00:01:34.000,149,11087834,-795,0,1748476893,12676.698311189997,111.52632960000483,54347.73161760001
2025-05-29,00:01:35.000,149,11087829,-795,0,1748476894,12676.934082039988,111.5474769900029,54347.58488808
2025-05-29,00:01:36.000,149,11087868,-795,0,1748476895,12677.15638026999,111.59682089999842,54347.4870684
2025-05-29,00:01:37.000,149,11087797,-795,0,1748476896,12677.43930528999,111.56862438000098,54347.59886232
2025-05-29,00:01:38.000,149,11087860,-795,0,1748476897,12677.722230309992,111.56157525000162,54347.87136
2025-05-29,00:01:39.000,149,11087831,-795,0,1748476898,12677.877165439997,111.58977176999906,54348.16481904001
2025-05-29,00:01:40.000,149,11087825,-795,0,1748476899,12678.052309500003,111.63206655000249,54348.13687056001
2025-05-29,00:01:41.000,149,11087830,-795,0,1748476900,12678.153354149988,111.64616481000121,54348.12988344
2025-05-29,00:01:42.000,149,11087846,-795,0,1748476901,12678.321761899999,111.67436132999865,54348.29757432
2025-05-29,00:01:43.000,149,11087809,-795,0,1748476902,12678.382388689999,111.695508720004,54348.4652652
2025-05-29,00:01:44.000,149,11087843,-795,0,1748476903,12678.46322441,111.75895088999823,54348.23469024001
2025-05-29,00:01:45.000,149,11087839,-795,0,1748476904,12678.57774167999,111.71665611000208,54348.395394
2025-05-29,00:01:46.000,149,11087855,-795,0,1748476905,12678.67878632999,111.77304915000423,54348.27661296
2025-05-29,00:01:47.000,149,11087820,-795,0,1748476906,12678.651841089995,111.74485262999951,54348.48622656
2025-05-29,00:01:48.000,149,11087902,-795,0,1748476907,12678.752885739996,111.72370524000144,54348.48622656
2025-05-29,00:01:49.000,149,11087867,-795,0,1748476908,12678.961711349992,111.55452612000227,54348.70282728
2025-05-29,00:01:50.000,149,11087870,-795,0,1748476909,12679.056019689997,111.4840348200014,54348.80064696
2025-05-29,00:01:51.000,149,11087849,-795,0,1748476910,12678.860666699991,111.46288743000332,54348.70282728
2025-05-29,00:01:52.000,149,11087812,-795,0,1748476911,12678.901084559991,111.72370524000144,54348.83558256001
2025-05-29,00:01:53.000,149,11087761,-795,0,1748476912,12679.157064339997,111.9774739200002,54348.76571136001
2025-05-29,00:01:54.000,149,11087848,-795,0,1748476913,12679.500616149999,112.06206347999978,54348.97532496001
2025-05-29,00:01:55.000,149,11087834,-795,0,1748476914,12679.66228759,112.09026000000449,54348.73776288001
2025-05-29,00:01:56.000,149,11087861,-795,0,1748476915,12679.951948919996,112.16075129999808,54349.15699008
2025-05-29,00:01:57.000,149,11087822,-795,0,1748476916,12680.187719770001,112.15370216999872,54349.33166808
2025-05-29,00:01:58.000,149,11087850,-795,0,1748476917,12680.349391210002,112.25943912000366,54349.52032032
2025-05-29,00:01:59.000,149,11087829,-795,0,1748476918,12680.490853720003,112.3228812899979,54349.583204400005
2025-05-29,00:02:00.000,149,11087828,-795,0,1748476919,12680.504326339993,112.41451998000412,54349.63910136
2025-05-29,00:02:01.000,149,11087861,-795,0,1748476920,12680.511062649988,112.44271650000155,54349.70897256
2025-05-29,00:02:02.000,149,11087828,-795,0,1748476921,12680.558216819998,112.52025693000178,54349.583204400005
2025-05-29,00:02:03.000,149,11087854,-795,0,1748476922,12680.544744199993,112.59074823000265,54349.67403696001
2025-05-29,00:02:04.000,149,11087835,-795,0,1748476923,12680.578425749998,112.66123953000351,54349.91159904001
2025-05-29,00:02:05.000,149,11087858,-795,0,1748476924,12680.605370989993,112.65419040000415,54350.22601944001
2025-05-29,00:02:06.000,149,11087806,-795,0,1748476925,12680.538007889998,112.78812386999925,54350.2120452
2025-05-29,00:02:07.000,149,11087813,-795,0,1748476926,12680.544744199993,112.79517299999861,54350.26095504
2025-05-29,00:02:08.000,149,11087865,-795,0,1748476927,12680.517798959998,112.8797625599982,54350.205058080006
2025-05-29,00:02:09.000,149,11087844,-795,0,1748476928,12680.531271579988,112.8797625599982,54350.351787600004
2025-05-29,00:02:10.000,149,11087885,-795,0,1748476929,12680.558216819998,112.9432047299997,54350.49851712
2025-05-29,00:02:11.000,149,11087857,-795,0,1748476930,12680.558216819998,113.00664690000121,54350.36576184001
2025-05-29,00:02:12.000,149,11087874,-795,0,1748476931,12680.504326339993,113.06303994000336,54350.49851712
2025-05-29,00:02:13.000,149,11087864,-795,0,1748476932,12680.524535269993,113.04894168000465,54350.65922088001
2025-05-29,00:02:14.000,149,11087885,-795,0,1748476933,12680.524535269993,113.01369603000057,54350.99460264001
2025-05-29,00:02:15.000,149,11087866,-795,0,1748476934,12680.490853720003,112.98549951000314,54350.9806284
2025-05-29,00:02:16.000,149,11087883,-795,0,1748476935,12680.416754309997,112.97140125000442,54350.93870568
2025-05-29,00:02:17.000,149,11087863,-795,0,1748476936,12680.349391210002,112.90795908000291,54350.86883448001
2025-05-29,00:02:18.000,149,11087839,-795,0,1748476937,12680.288764420002,112.86566429999948,54350.82691176001
2025-05-29,00:02:19.000,149,11087843,-795,0,1748476938,12680.194456079997,112.76697648000118,54350.96665416001
2025-05-29,00:02:20.000,149,11087873,-795,0,1748476939,12680.234873939997,112.65419040000415,54350.91774432001
2025-05-29,00:02:21.000,149,11087870,-795,0,1748476940,12680.214665009997,112.52025693000178,54350.82691176001
2025-05-29,00:02:22.000,149,11087872,-795,0,1748476941,12680.201192389992,112.37927433000004,54350.924731440005
2025-05-29,00:02:23.000,149,11087823,-795,0,1748476942,12680.180983459992,112.25943912000366,54351.23915184
2025-05-29,00:02:24.000,149,11087844,-795,0,1748476943,12680.120356669991,112.13255478000065,54351.23915184
2025-05-29,00:02:25.000,149,11087858,-795,0,1748476944,12680.100147739991,111.94927740000276,54351.2950488
2025-05-29,00:02:26.000,149,11087810,-795,0,1748476945,12679.992366779996,111.88583523000125,54351.17626776
2025-05-29,00:02:27.000,149,11087818,-795,0,1748476946,12679.972157849996,111.78009828000359,54351.28806168
2025-05-29,00:02:28.000,149,11087815,-795,0,1748476947,12679.992366779996,111.74485262999951,54351.378894240006
2025-05-29,00:02:29.000,149,11087842,-795,0,1748476948,12679.98563047,111.63911568000185,54351.322997279996
2025-05-29,00:02:30.000,149,11087855,-795,0,1748476949,12679.93847629999,111.61091916000441,54351.36492
2025-05-29,00:02:31.000,149,11087841,-795,0,1748476950,12679.83743164999,111.55452612000227,54351.141332160005
2025-05-29,00:02:32.000,149,11087835,-795,0,1748476951,12679.850904269995,111.51223133999883,54351.476713920005
2025-05-29,00:02:33.000,149,11087791,-795,0,1748476952,12679.830695339995,111.49108395000076,54351.55357224
2025-05-29,00:02:34.000,149,11087841,-755,0,1748476953,12679.85764057999,111.46288743000332,54351.693314640004
2025-05-29,00:02:35.000,149,11087867,-795,0,1748476954,12679.83743164999,111.46288743000332,54351.714276000006
2025-05-29,00:02:36.000,149,11087843,-795,0,1748476955,12679.729650689995,111.45583830000396,54351.79113432
2025-05-29,00:02:37.000,149,11087840,-795,0,1748476956,12679.72291438,111.4840348200014,54351.68632752001
2025-05-29,00:02:38.000,149,11087846,-795,0,1748476957,12679.72291438,111.50518220999948,54351.79113432
2025-05-29,00:02:39.000,149,11087877,-795,0,1748476958,12679.61513341999,111.46288743000332,54351.79113432
2025-05-29,00:02:40.000,149,11087848,-795,0,1748476959,12679.480407219999,111.55452612000227,54351.84004416
2025-05-29,00:02:41.000,149,11087867,-795,0,1748476960,12679.372626259988,111.5474769900029,54352.00074792001
2025-05-29,00:02:42.000,149,11087839,-795,0,1748476961,12679.217691129998,111.49813308000012,54352.11254184
2025-05-29,00:02:43.000,149,11087856,-795,0,1748476962,12679.035810759997,111.59682089999842,54352.22433576
2025-05-29,00:02:44.000,149,11087835,-795,0,1748476963,12679.015601829997,111.56157525000162,54352.37805240001
2025-05-29,00:02:45.000,149,11087856,-795,0,1748476964,12678.894348249996,111.46993656000268,54352.44093648
2025-05-29,00:02:46.000,149,11087846,-795,0,1748476965,12678.75962204999,111.47698569000204,54352.32215544
2025-05-29,00:02:47.000,149,11087776,-795,0,1748476966,12678.64510478,111.4487891700046,54352.14049032001
2025-05-29,00:02:48.000,149,11087879,-795,0,1748476967,12678.490169649995,111.42059264999989,54352.30119408
2025-05-29,00:02:49.000,149,11087850,-795,0,1748476968,12678.321761899999,111.37124874000438,54352.196387280004
2025-05-29,00:02:50.000,149,11087883,-795,0,1748476969,12678.308289279994,111.37829787000373,54352.62260160001
2025-05-29,00:02:51.000,149,11087840,-795,0,1748476970,12678.173563079989,111.34305221999966,54352.57369176001
2025-05-29,00:02:52.000,149,11087856,-795,0,1748476971,12678.099463669998,111.37124874000438,54352.720421280006
2025-05-29,00:02:53.000,149,11087920,-795,0,1748476972,12678.032100570003,111.32895396000094,54352.78330536
2025-05-29,00:02:54.000,149,11087850,-795,0,1748476973,12677.863692819992,111.37124874000438,54352.7274084
2025-05-29,00:02:55.000,149,11087815,-795,0,1748476974,12677.850220200002,111.3853470000031,54352.62260160001
2025-05-29,00:02:56.000,149,11087878,-795,0,1748476975,12677.641394589991,111.42764177999925,54352.650550080005
2025-05-29,00:02:57.000,149,11087830,-795,0,1748476976,12677.56729518,111.44174003999797,54352.6575372
2025-05-29,00:02:58.000,149,11087836,-795,0,1748476977,12677.452777909995,111.49813308000012,54352.90907352001
2025-05-29,00:02:59.000,149,11087815,-795,0,1748476978,12677.392151119995,111.55452612000227,54353.104712880006
2025-05-29,00:03:00.000,149,11087840,-795,0,1748476979,12677.34499695,111.66026306999993,54353.23048104
2025-05-29,00:03:01.000,149,11087861,-795,0,1748476980,12677.142907649999,111.75895088999823,54352.99990608
2025-05-29,00:03:02.000,149,11087876,-795,0,1748476981,12677.122698719999,111.82239305999974,54353.30035224
2025-05-29,00:03:03.000,149,11087746,-795,0,1748476982,12677.048599309994,111.89288436000061,54353.44708176
2025-05-29,00:03:04.000,149,11087840,-795,0,1748476983,12676.920609419998,112.06911260999914,54353.25842952
2025-05-29,00:03:05.000,149,11087862,-795,0,1748476984,12676.873455249988,112.08321086999786,54353.32830072
2025-05-29,00:03:06.000,149,11087838,-795,0,1748476985,12676.711783810002,112.19599695000215,54353.30733936
2025-05-29,00:03:07.000,149,11087833,-795,0,1748476986,12676.617475469997,112.23124259999895,54353.62175976
2025-05-29,00:03:08.000,149,11087860,-795,0,1748476987,12676.536639749997,112.30878302999918,54353.76150216
2025-05-29,00:03:09.000,149,11087830,-795,0,1748476988,12676.381704619991,112.3228812899979,54353.824386240005
2025-05-29,00:03:10.000,149,11087857,-795,0,1748476989,12676.152670079995,112.35812694000197,54353.85233472
2025-05-29,00:03:11.000,149,11087857,-795,0,1748476990,12675.950580779994,112.37222520000068,54353.66368248
2025-05-29,00:03:12.000,149,11087851,-795,0,1748476991,12675.788909339994,112.35812694000197,54353.84534760001
2025-05-29,00:03:13.000,149,11087784,-795,0,1748476992,12675.586820039993,112.40042171999812,54353.60079840001
2025-05-29,00:03:14.000,149,11087879,-755,0,1748476993,12675.398203359997,112.37222520000068,54353.62874688001
2025-05-29,00:03:15.000,149,11087846,-795,0,1748476994,12675.236531919996,112.42861824000283,54353.7405408
2025-05-29,00:03:16.000,149,11087864,-795,0,1748476995,12674.96707952,112.4356673700022,54353.873296080004
2025-05-29,00:03:17.000,149,11087843,-795,0,1748476996,12674.83908962999,112.47796214999835,54353.90124456
2025-05-29,00:03:18.000,149,11087830,-795,0,1748476997,12674.69762711999,112.55550257999857,54354.0200256
2025-05-29,00:03:19.000,149,11087873,-795,0,1748476998,12674.589846159994,112.64009213999816,54354.0200256
2025-05-29,00:03:20.000,149,11087879,-795,0,1748476999,12674.387756859993,112.7810747399999,54353.824386240005
2025-05-29,00:03:21.000,149,11087852,-795,0,1748477000,12674.212612800002,112.85156604000076,54353.69861808001
2025-05-29,00:03:22.000,149,11087834,-795,0,1748477001,12674.165458629992,113.01369603000057,54353.607785520006
2025-05-29,00:03:23.000,149,11087841,-795,0,1748477002,12674.030732430001,113.16172776000167,54353.754515040004
2025-05-29,00:03:24.000,149,11087839,-795,0,1748477003,12674.044205049991,113.28861210000468,54353.92919304
2025-05-29,00:03:25.000,149,11087887,-795,0,1748477004,12673.943160399991,113.32385775000148,54354.30649752
2025-05-29,00:03:26.000,149,11087836,-795,0,1748477005,12673.78822527,113.44369295999786,54354.29951040001
2025-05-29,00:03:27.000,149,11087778,-795,0,1748477006,12673.55919072999,113.56352817000152,54354.18072936001
2025-05-29,00:03:28.000,149,11087852,-795,0,1748477007,12673.485091319999,113.63401947000239,54354.30649752
2025-05-29,00:03:29.000,149,11087833,-795,0,1748477008,12673.424464529999,113.6974616400039,54354.39034296001
2025-05-29,00:03:30.000,149,11087903,-795,0,1748477009,12673.316683569989,113.81729685000028,54354.27156192001
2025-05-29,00:03:31.000,149,11087888,-795,0,1748477010,12673.188693679993,113.92303379999794,54354.0200256
2025-05-29,00:03:32.000,149,11087857,-795,0,1748477011,12673.094385340002,113.97237771000073,54354.1248324
2025-05-29,00:03:33.000,149,11087850,-795,0,1748477012,12673.074176410002,114.07106552999903,54354.27156192001
2025-05-29,00:03:34.000,149,11087895,-795,0,1748477013,12672.932713900002,114.1415568299999,54354.50213688
2025-05-29,00:03:35.000,149,11087840,-795,0,1748477014,12672.777778769996,114.2402446499982,54354.46021416
2025-05-29,00:03:36.000,149,11087865,-795,0,1748477015,12672.62957995,114.36712899000122,54354.34143312
2025-05-29,00:03:37.000,149,11087849,-795,0,1748477016,12672.5285353,114.42352203000337,54354.334446
2025-05-29,00:03:38.000,149,11087865,-795,0,1748477017,12672.48138112999,114.46581680999952,54354.46021416
2025-05-29,00:03:39.000,149,11087870,-795,0,1748477018,12672.42075433999,114.55745549999847,54354.32047176001
2025-05-29,00:03:40.000,149,11087842,-795,0,1748477019,12672.252346589994,114.59270115000254,54354.23662632
2025-05-29,00:03:41.000,149,11087872,-795,0,1748477020,12672.090675149993,114.54335723999975,54354.10387104001
2025-05-29,00:03:42.000,149,11087854,-795,0,1748477021,12672.056993599988,114.47991506999824,54354.35540736
2025-05-29,00:03:43.000,149,11087810,-795,0,1748477022,12671.827959059992,114.46581680999952,54354.55803384001
2025-05-29,00:03:44.000,149,11087876,-795,0,1748477023,12671.666287619992,114.32483420999779,54354.48816264001
2025-05-29,00:03:45.000,149,11087875,-795,0,1748477024,12671.457462009996,114.23319551999884,54354.544059600004
2025-05-29,00:03:46.000,149,11087878,-795,0,1748477025,12671.154328059994,114.22614638999949,54354.35540736
2025-05-29,00:03:47.000,149,11087860,-795,0,1748477026,12670.891611969993,114.07811465999839,54354.31348464
2025-05-29,00:03:48.000,149,11087836,-795,0,1748477027,12670.682786359997,114.06401639999967,54354.327458880005
2025-05-29,00:03:49.000,149,11087846,-795,0,1748477028,12670.494169680002,113.96532858000137,54354.229639200006
2025-05-29,00:03:50.000,149,11087844,-795,0,1748477029,12670.238189899996,113.95827945000201,54354.229639200006
2025-05-29,00:03:51.000,149,11087798,-795,0,1748477030,12669.92158332999,113.93713206000393,54354.07592256
2025-05-29,00:03:52.000,149,11087863,-795,0,1748477031,12669.807066059999,113.88073902000178,54354.20169072001
2025-05-29,00:03:53.000,149,11087791,-795,0,1748477032,12669.679076169989,113.87368989000242,54354.15278088001
2025-05-29,00:03:54.000,149,11087842,-795,0,1748477033,12669.625185689998,113.8948372800005,54354.11784528
2025-05-29,00:03:55.000,149,11087841,-795,0,1748477034,12669.510668419993,113.90188640999986,54354.18072936001
2025-05-29,00:03:56.000,149,11087854,-795,0,1748477035,12669.429832699992,113.93713206000393,54354.08290968001
2025-05-29,00:03:57.000,149,11087858,-795,0,1748477036,12669.450041629992,113.98647596999945,54353.8802832
2025-05-29,00:03:58.000,149,11087857,-795,0,1748477037,12669.450041629992,114.04991814000095,54353.943167280006
2025-05-29,00:03:59.000,149,11087779,-795,0,1748477038,12669.409623769992,114.12745857000118,54353.90823168
2025-05-29,00:04:00.000,149,11087855,-795,0,1748477039,12669.450041629992,114.17680248000397,54354.00605136
2025-05-29,00:04:01.000,149,11087845,-795,0,1748477040,12669.382678529997,114.2402446499982,54353.93618016001
2025-05-29,00:04:02.000,149,11087870,-795,0,1748477041,12669.456777940002,114.34598160000314,54353.9501544
2025-05-29,00:04:03.000,149,11087840,-795,0,1748477042,12669.396151150002,114.48696420000488,54353.98509000001
2025-05-29,00:04:04.000,149,11087856,-795,0,1748477043,12669.470250559993,114.5997502800019,54354.07592256
2025-05-29,00:04:05.000,149,11087869,-795,0,1748477044,12669.409623769992,114.70548722999956,54353.96412864001
2025-05-29,00:04:06.000,149,11087861,-795,0,1748477045,12669.375942220002,114.77597853000043,54353.824386240005
2025-05-29,00:04:07.000,149,11087834,-795,0,1748477046,12669.261424949997,114.82532244000322,54353.81739912001
2025-05-29,00:04:08.000,149,11087869,-795,0,1748477047,12669.0930172,114.91696113000216,54353.68464384
2025-05-29,00:04:09.000,149,11087855,-795,0,1748477048,12669.02565409999,114.99450156000239,54353.88727032001
2025-05-29,00:04:10.000,149,11087833,-795,0,1748477049,12668.94481837999,115.02269807999983,54353.91521880001
2025-05-29,00:04:11.000,149,11087871,-795,0,1748477050,12668.6888386,115.02974720999919,54353.873296080004
2025-05-29,00:04:12.000,149,11087849,-795,0,1748477051,12668.594530259994,115.07909112000198,54353.85932184
2025-05-29,00:04:13.000,149,11087904,-795,0,1748477052,12668.426122509998,115.07204199000262,54353.91521880001
2025-05-29,00:04:14.000,149,11087859,-795,0,1748477053,12668.284659999998,115.10728763999941,54353.5658628
2025-05-29,00:04:15.000,149,11087782,-795,0,1748477054,12668.055625460001,115.10728763999941,54353.57284992
2025-05-29,00:04:16.000,149,11087851,-795,0,1748477055,12667.85353616,115.07909112000198,54353.31432648001
2025-05-29,00:04:17.000,149,11087848,-795,0,1748477056,12667.658183169995,115.06499286000326,54353.60079840001
2025-05-29,00:04:18.000,149,11087867,-795,0,1748477057,12667.516720659994,114.98745243000303,54353.586824160004
2025-05-29,00:04:19.000,149,11087848,-795,0,1748477058,12667.361785529989,114.91696113000216,54353.55188856001
2025-05-29,00:04:20.000,149,11087854,-795,0,1748477059,12667.213586709993,114.92401026000152,54353.419133280004
2025-05-29,00:04:21.000,149,11087883,-795,0,1748477060,12667.038442650002,114.75483114000235,54353.13964848
2025-05-29,00:04:22.000,149,11087828,-795,0,1748477061,12666.984552169997,114.69138897000084,54353.17458408001
2025-05-29,00:04:23.000,149,11087773,-795,0,1748477062,12666.923925379997,114.68433984000148,54353.06279016
2025-05-29,00:04:24.000,149,11087813,-795,0,1748477063,12666.836353350001,114.64204505999805,54352.937022000006
2025-05-29,00:04:25.000,149,11087873,-795,0,1748477064,12666.742045009996,114.57155376000446,54352.95798336001
2025-05-29,00:04:26.000,149,11087843,-795,0,1748477065,12666.63426405,114.48696420000488,54352.85317656
2025-05-29,00:04:27.000,149,11087862,-795,0,1748477066,12666.519746779995,114.46581680999952,54352.818240960005
2025-05-29,00:04:28.000,149,11087841,-795,0,1748477067,12666.59384619,114.46581680999952,54352.888112160006
2025-05-29,00:04:29.000,149,11087835,-795,0,1748477068,12666.620791429996,114.47286593999888,54352.85317656
2025-05-29,00:04:30.000,149,11087865,-795,0,1748477069,12666.641000359996,114.57155376000446,54352.77631824
2025-05-29,00:04:31.000,149,11087801,-795,0,1748477070,12666.647736669991,114.65614332000405,54352.531769040004
2025-05-29,00:04:32.000,149,11087862,-795,0,1748477071,12666.856562280002,114.73368375000427,54352.385039520006
2025-05-29,00:04:33.000,149,11087749,-795,0,1748477072,12666.923925379997,114.86761721999937,54352.3431168
2025-05-29,00:04:34.000,149,11087848,-795,0,1748477073,12667.112542059993,115.00155069000175,54352.37106528
2025-05-29,00:04:35.000,149,11087860,-795,0,1748477074,12667.220323019988,115.12138589999813,54352.62260160001
2025-05-29,00:04:36.000,149,11087836,-795,0,1748477075,12667.307895049998,115.26236849999987,54352.48984632
2025-05-29,00:04:37.000,149,11087846,-795,0,1748477076,12667.44262124999,115.3681054500048,54352.61561448
2025-05-29,00:04:38.000,149,11087846,-795,0,1748477077,12667.53019328,115.53728457000398,54352.580678880004
2025-05-29,00:04:39.000,149,11087809,-795,0,1748477078,12667.658183169995,115.63597239000228,54352.699459920004
2025-05-29,00:04:40.000,149,11087859,-795,0,1748477079,12667.74575519999,115.76990586000466,54352.552730400006
2025-05-29,00:04:41.000,149,11087863,-795,0,1748477080,12667.56387482999,115.86859368000296,54351.909915360004
2025-05-29,00:04:42.000,149,11087863,-795,0,1748477081,12667.779436749996,115.91793758999847,54352.2033744
2025-05-29,00:04:43.000,149,11087850,-795,0,1748477082,12667.799645679996,116.02367454000341,54352.32215544
2025-05-29,00:04:44.000,149,11087805,-795,0,1748477083,12667.846799849991,116.07301844999893,54352.53875616
2025-05-29,00:04:45.000,149,11087844,-795,0,1748477084,12667.759227819995,116.15760800999851,54352.412988000004
2025-05-29,00:04:46.000,149,11087840,-795,0,1748477085,12667.698601029995,116.22105018000002,54352.42696224001
2025-05-29,00:04:47.000,149,11087731,-795,0,1748477086,12667.698601029995,116.33383626000432,54352.37805240001
2025-05-29,00:04:48.000,149,11087843,-795,0,1748477087,12667.658183169995,116.40432755999791,54352.32215544
2025-05-29,00:04:49.000,149,11087856,-795,0,1748477088,12667.637974239995,116.48186798999814,54352.18940016001
2025-05-29,00:04:50.000,149,11087844,-795,0,1748477089,12667.58408375999,116.52416277000157,54351.881966880006
2025-05-29,00:04:51.000,149,11087840,-795,0,1748477090,12667.54366589999,116.53826103000029,54351.888954
2025-05-29,00:04:52.000,149,11087843,-795,0,1748477091,12667.65144686,116.58760494000308,54351.91690248
2025-05-29,00:04:53.000,149,11087854,-795,0,1748477092,12667.65144686,116.552359289999,54352.11254184
2025-05-29,00:04:54.000,149,11087872,-795,0,1748477093,12667.75249151,116.53826103000029,54352.147477440005
2025-05-29,00:04:55.000,149,11087788,-795,0,1748477094,12667.74575519999,116.51006451000285,54352.11254184
2025-05-29,00:04:56.000,149,11087859,-795,0,1748477095,12667.75249151,116.52416277000157,54351.92388960001
2025-05-29,00:04:57.000,149,11087835,-795,0,1748477096,12667.83332723,116.51006451000285,54351.94485096
2025-05-29,00:04:58.000,149,11087878,-795,0,1748477097,12667.907426639991,116.53826103000029,54351.6793404
2025-05-29,00:04:59.000,149,11087867,-795,0,1748477098,12667.961317119996,116.48891712000477,54351.714276000006
2025-05-29,00:05:00.000,149,11087829,-795,0,1748477099,12668.008471289992,116.52416277000157,54351.63741768001
2025-05-29,00:05:01.000,149,11087795,-795,0,1748477100,12668.035416530001,116.48891712000477,54351.58850784001
2025-05-29,00:05:02.000,149,11087870,-795,0,1748477101,12668.156670110002,116.46776972999942,54351.77017296
2025-05-29,00:05:03.000,149,11087812,-795,0,1748477102,12668.224033209997,116.46072060000006,54351.79113432
2025-05-29,00:05:04.000,149,11087876,-795,0,1748477103,12668.284659999998,116.43957321000198,54351.72825024
2025-05-29,00:05:05.000,149,11087864,-795,0,1748477104,12668.412649889993,116.43957321000198,54351.7492116
2025-05-29,00:05:06.000,149,11087892,-795,0,1748477105,12668.493485609994,116.47481885999878,54351.62344344
2025-05-29,00:05:07.000,149,11087861,-795,0,1748477106,12668.587793949999,116.51006451000285,54351.322997279996
2025-05-29,00:05:08.000,149,11087840,-795,0,1748477107,12668.776410629995,116.54531015999964,54351.42081696001
2025-05-29,00:05:09.000,149,11087874,-795,0,1748477108,12668.95155469,116.57350668000436,54351.45575256
2025-05-29,00:05:10.000,149,11087817,-795,0,1748477109,12669.079544579996,116.62989971999923,54351.595494960005
2025-05-29,00:05:11.000,149,11087844,-795,0,1748477110,12669.059335649996,116.72858754000481,54351.40684272
2025-05-29,00:05:12.000,149,11087811,-795,0,1748477111,12669.214270780001,116.77088232000096,54351.44876544001
2025-05-29,00:05:13.000,149,11087817,-795,0,1748477112,12669.301842809997,116.78498057999968,54351.46273968
2025-05-29,00:05:14.000,149,11087862,-795,0,1748477113,12669.510668419993,116.82022623000375,54351.44177832
2025-05-29,00:05:15.000,149,11087850,-795,0,1748477114,12669.618449379988,116.84137362000183,54351.53261088
2025-05-29,00:05:16.000,149,11087860,-795,0,1748477115,12669.759911889989,116.86252100999991,54351.20421624001
2025-05-29,00:05:17.000,149,11087816,-795,0,1748477116,12669.90137439999,116.85547188000055,54351.23216472001
2025-05-29,00:05:18.000,149,11087849,-795,0,1748477117,12670.12367262999,116.84137362000183,54351.28107456001
2025-05-29,00:05:19.000,149,11087807,-795,0,1748477118,12670.20450834999,116.7990788399984,54351.38588136
2025-05-29,00:05:20.000,149,11087841,-795,0,1748477119,12670.319025619996,116.77088232000096,54351.34395864
2025-05-29,00:05:21.000,149,11087851,-795,0,1748477120,12670.352707170001,116.67924363000202,54351.16229352001
2025-05-29,00:05:22.000,149,11087844,-795,0,1748477121,12670.500905989997,116.59465407000243,54351.11338368001
2025-05-29,00:05:23.000,149,11087872,-795,0,1748477122,12670.595214330002,116.58760494000308,54351.02953824
2025-05-29,00:05:24.000,149,11087853,-795,0,1748477123,12670.804039939998,116.56645754999772,54351.357932880004
2025-05-29,00:05:25.000,149,11087878,-795,0,1748477124,12670.810776249993,116.48891712000477,54350.9806284
2025-05-29,00:05:26.000,149,11087861,-795,0,1748477125,12670.985920309999,116.4536714700007,54351.07844808
2025-05-29,00:05:27.000,149,11087841,-795,0,1748477126,12671.033074479994,116.48186798999814,54351.09940944
2025-05-29,00:05:28.000,149,11087881,-795,0,1748477127,12671.06001971999,116.43957321000198,54351.141332160005
2025-05-29,00:05:29.000,149,11087820,-795,0,1748477128,12671.134119129994,116.3549836500024,54351.08543520001
2025-05-29,00:05:30.000,149,11087875,-795,0,1748477129,12671.255372709995,116.37613104000047,54351.00857688
2025-05-29,00:05:31.000,149,11087832,-795,0,1748477130,12671.22169115999,116.36203278000175,54350.72909208001
2025-05-29,00:05:32.000,149,11087860,-795,0,1748477131,12671.538297729996,116.31268886999896,54350.96665416001
2025-05-29,00:05:33.000,149,11087877,-795,0,1748477132,12671.726914409992,116.3056397399996,54350.854860240004
2025-05-29,00:05:34.000,149,11087875,-795,0,1748477133,12671.922267399998,116.28449235000153,54350.82691176001
2025-05-29,00:05:35.000,149,11087813,-795,0,1748477134,12672.077202529988,116.24924670000473,54350.805950400005
2025-05-29,00:05:36.000,149,11087847,-795,0,1748477135,12672.27929182999,116.2421975699981,54350.74306632
2025-05-29,00:05:37.000,149,11087840,-795,0,1748477136,12672.46117219999,116.24924670000473,54350.840886
2025-05-29,00:05:38.000,149,11087876,-795,0,1748477137,12672.784515079991,116.29154148000089,54350.90377008
2025-05-29,00:05:39.000,149,11087878,-795,0,1748477138,12673.033758550002,116.36203278000175,54350.94569280001
2025-05-29,00:05:40.000,149,11087875,-795,0,1748477139,12673.202166299998,116.47481885999878,54350.875821600006
2025-05-29,00:05:41.000,149,11087906,-795,0,1748477140,12673.370574049994,116.53121190000093,54350.708130720006
2025-05-29,00:05:42.000,149,11087868,-795,0,1748477141,12673.66023537999,116.6651453700033,54350.72210496
2025-05-29,00:05:43.000,149,11087866,-795,0,1748477142,12673.754543719995,116.72858754000481,54350.72210496
2025-05-29,00:05:44.000,149,11087825,-795,0,1748477143,12673.90947885,116.74268580000353,54350.64524664
2025-05-29,00:05:45.000,149,11087850,-795,0,1748477144,12673.97010564,116.68629276000138,54350.84787312001
2025-05-29,00:05:46.000,149,11087871,-795,0,1748477145,12674.111568150001,116.69334189000074,54350.95966704
2025-05-29,00:05:47.000,149,11087841,-795,0,1748477146,12674.071150290001,116.64399797999795,54350.93171856
2025-05-29,00:05:48.000,149,11087876,-795,0,1748477147,12674.226085419992,116.58055581000372,54350.91774432001
2025-05-29,00:05:49.000,149,11087925,-795,0,1748477148,12674.333866380002,116.46776972999942,54350.973641280005
2025-05-29,00:05:50.000,149,11087873,-795,0,1748477149,12674.488801509993,116.43252408000262,54351.00158976
2025-05-29,00:05:51.000,149,11087801,-795,0,1748477150,12674.455119959988,116.40432755999791,54350.40768456
2025-05-29,00:05:52.000,149,11087796,-795,0,1748477151,12674.751517599994,116.38318016999983,54350.708130720006
2025-05-29,00:05:53.000,149,11087857,-795,0,1748477152,12674.913189039995,116.33383626000432,54350.65922088001
2025-05-29,00:05:54.000,149,11087848,-795,0,1748477153,12675.02770631,116.28449235000153,54350.757040560005
2025-05-29,00:05:55.000,149,11087868,-795,0,1748477154,12675.182641439991,116.25629583000409,54350.81293752
2025-05-29,00:05:56.000,149,11087875,-795,0,1748477155,12675.418412289997,116.29154148000089,54350.75005344001
2025-05-29,00:05:57.000,149,11087836,-795,0,1748477156,12675.627237899993,116.2421975699981,54350.88979584
2025-05-29,00:05:58.000,149,11087877,-795,0,1748477157,12675.788909339994,116.27039409000281,54350.854860240004
2025-05-29,00:05:59.000,149,11087829,-795,0,1748477158,12675.856272439989,116.27039409000281,54350.7360792
2025-05-29,00:06:00.000,149,11087842,-795,0,1748477159,12676.051625429995,116.25629583000409,54350.39371032001
2025-05-29,00:06:01.000,149,11087900,-795,0,1748477160,12676.24697842,116.22809930999938,54350.470568640005
2025-05-29,00:06:02.000,149,11087816,-795,0,1748477161,12676.509694510001,116.19990279000194,54350.58236256001
2025-05-29,00:06:03.000,149,11087856,-795,0,1748477162,12676.718520119997,116.18580453000322,54350.86184736
2025-05-29,00:06:04.000,149,11087837,-795,0,1748477163,12677.048599309994,116.1717062700045,54351.12735792
2025-05-29,00:06:05.000,149,11087824,-795,0,1748477164,12677.28437016,116.15055887999915,54351.16928064
2025-05-29,00:06:06.000,149,11087874,-795,0,1748477165,12677.46625053,116.12236236000172,54351.19722912
2025-05-29,00:06:07.000,149,11087817,-795,0,1748477166,12677.52687732,116.108264100003,54351.06447384001
2025-05-29,00:06:08.000,149,11087776,-795,0,1748477167,12677.755911859997,116.13646062000043,54351.05748672
2025-05-29,00:06:09.000,149,11087879,-795,0,1748477168,12678.032100570003,116.09416584000428,54351.02953824
2025-05-29,00:06:10.000,149,11087829,-795,0,1748477169,12678.321761899999,116.16465713999787,54350.99460264001
2025-05-29,00:06:11.000,149,11087829,-795,0,1748477170,12678.550796439995,116.15760800999851,54350.924731440005
2025-05-29,00:06:12.000,149,11087893,-795,0,1748477171,12678.907820870001,116.17875540000387,54351.24613896
2025-05-29,00:06:13.000,149,11087862,-795,0,1748477172,12679.271581610003,116.17875540000387,54351.44177832
2025-05-29,00:06:14.000,149,11087875,-795,0,1748477173,12679.59492448999,116.23514843999874,54351.427804080005
2025-05-29,00:06:15.000,149,11087877,-795,0,1748477174,12679.85764057999,116.25629583000409,54351.45575256
2025-05-29,00:06:16.000,149,11087853,-795,0,1748477175,12680.127092980001,116.38318016999983,54351.46972680001
2025-05-29,00:06:17.000,149,11087882,-795,0,1748477176,12680.430226930002,116.41137669000454,54351.39985560001
2025-05-29,00:06:18.000,149,11087854,-795,0,1748477177,12680.75356980999,116.51006451000285,54351.33697152
2025-05-29,00:06:19.000,149,11087889,-795,0,1748477178,12681.01628589999,116.552359289999,54351.44876544001
2025-05-29,00:06:20.000,149,11087876,-795,0,1748477179,12681.339628779991,116.6017032000018,54351.595494960005
2025-05-29,00:06:21.000,149,11087846,-795,0,1748477180,12681.561927009992,116.62285058999987,54351.92388960001
2025-05-29,00:06:22.000,149,11087844,-795,0,1748477181,12681.824643099993,116.72153840999817,54351.92388960001
2025-05-29,00:06:23.000,149,11087845,-795,0,1748477182,12682.08062288,116.7638331900016,54352.14049032001
2025-05-29,00:06:24.000,149,11087827,-795,0,1748477183,12682.24229432,116.7990788399984,54352.12651608
2025-05-29,00:06:25.000,149,11087878,-795,0,1748477184,12682.592582439996,116.84137362000183,54352.25927136001
2025-05-29,00:06:26.000,149,11087845,-795,0,1748477185,12682.868771150002,116.91891405000206,54352.02170928001
2025-05-29,00:06:27.000,149,11087821,-795,0,1748477186,12683.144959859994,116.9471105699995,54352.098567600005
2025-05-29,00:06:28.000,149,11087862,-795,0,1748477187,12683.56261108,117.05284752000443,54352.35709104001
2025-05-29,00:06:29.000,149,11087874,-795,0,1748477188,12683.926371820002,117.10219142999995,54352.59465312001
2025-05-29,00:06:30.000,149,11087856,-795,0,1748477189,12684.283396249994,117.20792838000489,54352.7274084
2025-05-29,00:06:31.000,149,11087829,-795,0,1748477190,12684.485485549994,117.27841967999848,54352.601640240006
2025-05-29,00:06:32.000,149,11087859,-795,0,1748477191,12684.930082009996,117.3700583700047,54352.74138264001
2025-05-29,00:06:33.000,149,11087787,-795,0,1748477192,12685.233215959997,117.4053040200015,54352.888112160006
2025-05-29,00:06:34.000,149,11087858,-795,0,1748477193,12685.617185629999,117.46169706000364,54353.06977728
2025-05-29,00:06:35.000,149,11087852,-795,0,1748477194,12685.81927493,117.48989358000108,54352.99291896
2025-05-29,00:06:36.000,149,11087917,-795,0,1748477195,12686.02136423,117.51809009999852,54352.9719576
2025-05-29,00:06:37.000,149,11087880,-795,0,1748477196,12686.209980909996,117.48284445000172,54353.12567424001
2025-05-29,00:06:38.000,149,11087843,-795,0,1748477197,12686.479433309993,117.45464793000428,54353.46804312
2025-05-29,00:06:39.000,149,11087838,-795,0,1748477198,12686.560269029993,117.44054966999829,54353.64272112
2025-05-29,00:06:40.000,149,11087865,-795,0,1748477199,12686.634368439998,117.45464793000428,54353.656695360005
2025-05-29,00:34:42.000,149,11088056,-795,0,1748478881,12791.229053809999,96.69496007999987,54372.40313832
2025-05-29,00:34:43.000,149,11087959,-795,0,1748478882,12791.026964509998,96.69496007999987,54372.102692160006
2025-05-29,00:34:44.000,149,11087924,-795,0,1748478883,12790.858556760002,96.8852865900044,54372.38916408001
2025-05-29,00:34:45.000,149,11088015,-795,0,1748478884,12790.939392480002,97.082662230001,54373.052940479996
2025-05-29,00:34:46.000,149,11087968,-795,0,1748478885,12790.757512110002,97.20249744000466,54372.92717232
2025-05-29,00:34:47.000,149,11088022,-795,0,1748478886,12790.663203769996,97.18839917999867,54372.94813368
2025-05-29,00:34:48.000,149,11088030,-795,0,1748478887,12790.45437816,97.42806959999871,54372.81537840001
2025-05-29,00:34:49.000,149,11088010,-795,0,1748478888,12790.14450789999,97.44921699000406,54372.69659736001
2025-05-29,00:34:50.000,149,11088031,-795,0,1748478889,12790.090617419999,97.4421678600047,54372.6407004
2025-05-29,00:34:52.000,149,11087983,-795,0,1748478891,12789.470876899992,97.71003480000218,54372.73153296
2025-05-29,00:34:54.000,149,11088031,-795,0,1748478893,12788.628838149998,97.62544524000259,54372.4660224
2025-05-29,00:34:55.000,149,11088032,-795,0,1748478894,12788.406539919997,97.77347697000368,54372.871275360005
2025-05-29,00:34:56.000,149,11088019,-795,0,1748478895,12788.244868479997,97.90036130999943,54373.08088896001
2025-05-29,00:34:57.000,149,11088013,-795,0,1748478896,12788.0562518,97.70298567000282,54372.9551208
2025-05-29,00:34:58.000,149,11088054,-795,0,1748478897,12787.8541625,97.42806959999871,54373.08088896001
2025-05-29,00:34:59.000,149,11088040,-795,0,1748478898,12787.71269999,97.32233265000104,54372.98306928001
2025-05-29,00:35:00.000,149,11088054,-795,0,1748478899,12787.618391649994,97.1320061400038,54373.01101776001
2025-05-29,00:35:01.000,149,11087998,-795,0,1748478900,12787.382620799988,96.8852865900044,54372.96909504
2025-05-29,00:35:02.000,149,11088028,-795,0,1748478901,12787.079486850002,96.86413919999904,54373.038966240005
2025-05-29,00:35:03.000,149,11087979,-795,0,1748478902,12786.783089209996,96.8852865900044,54373.12281168
2025-05-29,00:35:04.000,149,11088064,-795,0,1748478903,12786.53384574,96.81479529000353,54372.96909504
2025-05-29,00:35:05.000,149,11088057,-795,0,1748478904,12786.331756439999,96.83594268000161,54373.03197912001
2025-05-29,00:35:06.000,149,11088055,-795,0,1748478905,12786.122930830003,96.82889355000225,54373.05992760001
2025-05-29,00:35:07.000,149,11088040,-795,0,1748478906,12786.082512970002,96.78659876999882,54373.17870864001
2025-05-29,00:35:08.000,149,11088023,-795,0,1748478907,12786.062304040002,96.7372548600033,54373.01101776001
2025-05-29,00:35:09.000,149,11088056,-795,0,1748478908,12785.981468320002,96.72315660000459,54372.96909504
2025-05-29,00:35:10.000,149,11088032,-795,0,1748478909,12785.887159979997,96.624468779999,54372.850314
2025-05-29,00:35:11.000,149,11088064,-795,0,1748478910,12785.853478429992,96.57512487000349,54373.07390184
2025-05-29,00:35:12.000,149,11087986,-795,0,1748478911,12785.806324259996,96.56102661000477,54373.07390184
2025-05-29,00:35:13.000,149,11088024,-795,0,1748478912,12785.765906399996,96.53987921999942,54373.00403064
2025-05-29,00:35:14.000,149,11088064,-795,0,1748478913,12785.59749865,96.61741964999965,54372.64768752001
2025-05-29,00:35:15.000,149,11088037,-795,0,1748478914,12785.59076233999,96.73020573000395,54372.822365520005
2025-05-29,00:35:16.000,149,11088083,-795,0,1748478915,12785.57055340999,96.7725005100001,54372.92717232
2025-05-29,00:35:17.000,149,11088054,-795,0,1748478916,12785.631180199991,96.87823745999776,54372.81537840001
2025-05-29,00:35:18.000,149,11088018,-795,0,1748478917,12785.55034447999,96.99102354000206,54372.80140416
2025-05-29,00:35:19.000,149,11088054,-795,0,1748478918,12785.496454,97.08971136000036,54372.717558719996
2025-05-29,00:35:20.000,149,11088040,-795,0,1748478919,12785.55034447999,97.09676048999972,54372.91319808001
2025-05-29,00:35:21.000,149,11088053,-795,0,1748478920,12785.47624507,97.17430091999995,54372.74550720001
2025-05-29,00:35:22.000,149,11088042,-795,0,1748478921,12785.53687186,97.24479222000082,54372.717558719996
2025-05-29,00:35:23.000,149,11088040,-795,0,1748478922,12785.584026029996,97.28003787000489,54372.79441704001
2025-05-29,00:35:24.000,149,11088022,-795,0,1748478923,12785.57728972,97.28708700000425,54372.55685496001
2025-05-29,00:35:25.000,149,11088068,-795,0,1748478924,12785.644652819996,97.38577482000255,54372.500958
2025-05-29,00:35:26.000,149,11088006,-795,0,1748478925,12785.6985433,97.40692221000063,54372.35422848
2025-05-29,00:35:27.000,149,11088054,-795,0,1748478926,12785.65812544,97.3293817800004,54372.13064064
2025-05-29,00:35:28.000,149,11088041,-795,0,1748478927,12785.752433779991,97.32233265000104,54372.20749896
2025-05-29,00:35:29.000,149,11088022,-795,0,1748478928,12785.866951049997,97.31528352000169,54372.29134440001
2025-05-29,00:35:30.000,149,11088059,-795,0,1748478929,12785.947786769997,97.13905527000315,54372.19352472001
2025-05-29,00:35:31.000,149,11088032,-795,0,1748478930,12786.021886180002,97.10380961999908,54372.32628
2025-05-29,00:35:32.000,149,11088061,-795,0,1748478931,12786.325020129989,97.04036745000485,54372.26339592001
2025-05-29,00:35:33.000,149,11088046,-795,0,1748478932,12786.412592159999,96.96987615000398,54372.28435728
2025-05-29,00:35:34.000,149,11088055,-795,0,1748478933,12786.46648263999,96.89938485000312,54372.032820960005
2025-05-29,00:35:35.000,149,11088010,-795,0,1748478934,12786.661835629995,96.71610746999795,54371.8721172
2025-05-29,00:35:36.000,149,11088052,-795,0,1748478935,12786.81003444999,96.66676356000244,54371.83718160001
2025-05-29,00:35:37.000,149,11088042,-795,0,1748478936,12787.059277920001,96.4905353100039,54371.816220240005
2025-05-29,00:35:38.000,149,11088040,-795,0,1748478937,12786.964969579996,96.23676662999787,54372.046795199996
2025-05-29,00:35:39.000,149,11088056,-795,0,1748478938,12786.850452309991,96.180373590003,54371.94897552
2025-05-29,00:35:40.000,149,11088023,-795,0,1748478939,12786.742671349995,96.15922619999765,54371.94897552
2025-05-29,00:35:41.000,149,11088062,-795,0,1748478940,12786.52710942999,96.14512793999893,54372.03980808
2025-05-29,00:35:42.000,149,11088062,-795,0,1748478941,12786.51363681,96.11693142000149,54372.00487248001
2025-05-29,00:35:43.000,149,11088034,-795,0,1748478942,12786.351965369999,96.12398055000085,54371.8721172
2025-05-29,00:59:45.000,149,11088170,-795,0,1748480384,12766.729094339993,80.38327325999853,54391.31028504001
2025-05-29,00:59:46.000,149,11088119,-795,0,1748480385,12766.836875299989,80.02376763000211,54391.484963040006
2025-05-29,00:59:47.000,149,11088180,-755,0,1748480386,12766.816666369989,79.78409721000207,54391.21246536
2025-05-29,00:59:48.000,149,11088104,-795,0,1748480387,12766.910974709994,79.64311461000034,54391.05874872
2025-05-29,00:59:49.000,149,11088151,-795,0,1748480388,12767.133272939995,79.41754244999902,54391.16355552
2025-05-29,00:59:50.000,149,11088191,-795,0,1748480389,12767.234317589995,79.29065811000328,54391.030800240005
2025-05-29,00:59:51.000,149,11088183,-795,0,1748480390,12767.294944379995,78.9593490000043,54390.58362456
2025-05-29,00:59:53.000,149,11088058,-715,0,1748480392,12767.739540839997,78.65623641000275,54390.26920416
2025-05-29,00:59:55.000,149,11088118,-795,0,1748480394,12768.34580874,78.38132033999864,54390.47183064001
2025-05-29,00:59:56.000,149,11088145,-795,0,1748480395,12768.662415309991,78.23328861000482,54390.290165520004
2025-05-29,00:59:57.000,149,11088178,-795,0,1748480396,12768.992494500002,78.1064042700018,54390.33208824001
2025-05-29,00:59:58.000,149,11088159,-795,0,1748480397,12769.228265349993,78.03591297000094,54390.37401096
2025-05-29,00:59:59.000,149,11088098,-795,0,1748480398,12769.443827269999,78.02181471000222,54390.36702384
2025-05-29,01:00:00.000,149,11088094,-795,0,1748480399,12769.61897132999,78.1416499199986,54390.13644888001
2025-05-29,01:00:01.000,149,11088155,-795,0,1748480400,12769.78737908,78.21919034999883,54390.05959056
2025-05-29,01:00:02.000,149,11088147,-795,0,1748480401,12770.016413619996,78.38132033999864,54389.91984816001
2025-05-29,01:00:03.000,149,11088096,-795,0,1748480402,12770.171348750002,78.54345032999845,54390.10151328
2025-05-29,01:00:04.000,149,11088160,-755,0,1748480403,12770.494691629989,78.67033467000147,54390.33907536
2025-05-29,01:00:05.000,149,11088119,-795,0,1748480404,12770.77761664999,78.8113172700032,54390.360036720005
2025-05-29,01:00:06.000,149,11088173,-795,0,1748480405,12771.053805359996,78.9452507399983,54390.33907536
2025-05-29,01:00:07.000,149,11088111,-795,0,1748480406,12771.235685729996,79.04393856000388,54390.024654960005
2025-05-29,01:00:08.000,149,11088119,-795,0,1748480407,12771.687018499993,79.1214789900041,54390.2482428
2025-05-29,01:00:09.000,149,11088161,-795,0,1748480408,12771.94299828,79.14262638000218,54390.05959056
2025-05-29,01:00:10.000,149,11088157,-795,0,1748480409,12772.24613223,79.14967551000154,54390.0386292
2025-05-29,01:00:11.000,149,11088136,-795,0,1748480410,12772.394331049996,79.10033159999875,54389.94779664001
2025-05-29,01:00:12.000,149,11088163,-795,0,1748480411,12772.556002489997,79.13557725000283,54389.975745120006
2025-05-29,01:00:13.000,149,11088189,-795,0,1748480412,12772.791773339988,79.14262638000218,54390.073564800005
2025-05-29,01:00:14.000,149,11088171,-795,0,1748480413,12772.966917399994,79.20606855000369,54390.12946176
2025-05-29,01:00:15.000,149,11088100,-795,0,1748480414,12773.11511621999,79.31180550000136,54390.0386292
2025-05-29,01:00:16.000,149,11088125,-795,0,1748480415,12773.31720551999,79.43164070999774,54389.91984816001
2025-05-29,01:00:17.000,149,11088142,-795,0,1748480416,12773.499085889991,79.50918113999796,54389.77311864
2025-05-29,01:00:18.000,149,11088167,-795,0,1748480417,12773.721384119992,79.54442679000203,54389.4796596
2025-05-29,01:00:19.000,149,11088144,-795,0,1748480418,12773.943682349993,79.48803374999989,54389.521582320005
2025-05-29,01:00:20.000,149,11088146,-795,0,1748480419,12774.179453199999,79.34705114999815,54389.63337624001
2025-05-29,01:00:21.000,149,11088102,-795,0,1748480420,12774.36133357,79.20606855000369,54389.83600272
2025-05-29,01:00:22.000,149,11088156,-795,0,1748480421,12774.49605976999,79.05098769000324,54389.808054240006
2025-05-29,01:00:23.000,149,11088055,-795,0,1748480422,12774.489323459995,78.87475944000471,54389.43773688
2025-05-29,01:00:24.000,149,11088067,-795,0,1748480423,12774.66446752,78.79721901000448,54389.591453520006
2025-05-29,01:00:25.000,149,11088138,-795,0,1748480424,12774.65773120999,78.65623641000275,54389.55651792
2025-05-29,01:00:26.000,149,11088134,-795,0,1748480425,12774.819402649991,78.57164685000316,54389.45869824
2025-05-29,01:00:27.000,149,11088134,-795,0,1748480426,12774.792457409996,78.62099075999868,54388.99056120001
2025-05-29,01:00:28.000,149,11088168,-795,0,1748480427,12775.041700879992,78.59279424000124,54388.96261272001
2025-05-29,01:00:29.000,149,11088125,-795,0,1748480428,12775.290944349988,78.55049945999781,54389.095368
2025-05-29,01:00:30.000,149,11088167,-795,0,1748480429,12775.445879479994,78.47295903000486,54389.22113616
2025-05-29,01:00:31.000,149,11088078,-795,0,1748480430,12775.58060568,78.37427120999928,54389.17222632
2025-05-29,01:00:32.000,149,11088161,-795,0,1748480431,12775.587341989994,78.28263252000033,54388.9556256
2025-05-29,01:00:33.000,149,11088026,-795,0,1748480432,12775.68165033,78.12050253000052,54388.92767712
2025-05-29,01:00:34.000,149,11088144,-795,0,1748480433,12775.769222359995,78.02181471000222,54388.920690000006
2025-05-29,01:00:35.000,149,11088105,-795,0,1748480434,12775.688386639995,77.96542167000007,54388.79492184001
2025-05-29,01:00:36.000,149,11088163,-795,0,1748480435,12775.65470508999,77.93017602000327,54388.60626960001
2025-05-29,01:00:37.000,149,11088170,-795,0,1748480436,12775.526715199994,77.98656905999815,54388.49447568
2025-05-29,01:00:38.000,149,11088124,-795,0,1748480437,12775.58060568,78.07115861999773,54388.585308240006
2025-05-29,01:00:39.000,149,11088037,-795,0,1748480438,12775.567133059994,78.16984644000331,54388.74601200001
2025-05-29,01:00:40.000,149,11088093,-795,0,1748480439,12775.69512294999,78.36722207999992,54388.801908960006
2025-05-29,01:00:41.000,149,11088149,-795,0,1748480440,12775.890475939996,78.57164685000316,54388.86479304
2025-05-29,01:00:42.000,149,11088162,-795,0,1748480441,12776.126246790001,78.6985311899989,54388.899728640004
2025-05-29,01:00:43.000,149,11088168,-795,0,1748480442,12776.362017639993,78.90295596000215,54388.83684456
2025-05-29,01:00:44.000,149,11088138,-795,0,1748480443,12776.631470039989,79.10033159999875,54388.69011504
2025-05-29,01:00:45.000,149,11088122,-795,0,1748480444,12776.91439505999,79.33295288999943,54388.85780592
2025-05-29,01:00:46.000,149,11088128,-795,0,1748480445,12777.129956979996,79.52327940000396,54388.93466424
2025-05-29,01:00:47.000,149,11088117,-795,0,1748480446,12777.305101040001,79.66426199999842,54388.98357408
2025-05-29,01:00:48.000,149,11088146,-795,0,1748480447,12777.574553439998,79.82639198999823,54389.20716192001
2025-05-29,01:00:49.000,149,11088129,-795,0,1748480448,12777.817060599999,79.88983415999974,54389.284020240004
2025-05-29,01:00:50.000,149,11088128,-795,0,1748480449,12778.14040348,80.0096693700034,54389.33293008
2025-05-29,01:00:51.000,149,11088125,-795,0,1748480450,12778.389646949996,80.09425893000298,54389.570492160005
2025-05-29,01:00:52.000,149,11088143,-795,0,1748480451,12778.659099349992,80.23524153000471,54389.6543376
2025-05-29,01:00:53.000,149,11088116,-795,0,1748480452,12778.874661269998,80.25638892000279,54389.51459520001
2025-05-29,01:00:54.000,149,11088129,-795,0,1748480453,12779.11043211999,80.3057328299983,54389.46568536001
2025-05-29,01:00:55.000,149,11088087,-795,0,1748480454,12779.31252141999,80.1717993600032,54389.66831184
2025-05-29,01:00:56.000,149,11088166,-795,0,1748480455,12779.447247619995,80.0731115400049,54389.71023456001
2025-05-29,01:00:57.000,149,11088126,-795,0,1748480456,12779.55502857999,79.91098154999781,54389.87093832
2025-05-29,01:00:58.000,149,11088144,-795,0,1748480457,12779.831217289997,79.70655678000185,54389.91286104
2025-05-29,01:00:59.000,149,11088109,-795,0,1748480458,12780.013097659998,79.50918113999796,54389.975745120006
2025-05-29,01:01:00.000,149,11088120,-795,0,1748480459,12780.275813749999,79.35410028000479,54390.15741024
2025-05-29,01:01:01.000,149,11088142,-795,0,1748480460,12780.43074887999,79.23426507000113,54390.18535872001
2025-05-29,01:01:02.000,149,11088148,-795,0,1748480461,12780.565475079995,79.11442986000475,54390.05959056
2025-05-29,01:01:03.000,149,11088021,-795,0,1748480462,12780.626101869995,79.07213508000132,54389.926835280006
2025-05-29,01:01:04.000,149,11088180,-795,0,1748480463,12780.65304710999,79.0932824699994,54389.82901560001
2025-05-29,01:01:05.000,149,11088107,-795,0,1748480464,12780.666519729995,79.01574203999917,54389.905873920005
2025-05-29,01:01:06.000,149,11088111,-795,0,1748480465,12780.63283817999,78.87475944000471,54390.21330720001
2025-05-29,01:01:07.000,149,11088135,-795,0,1748480466,12780.51158459999,78.68443293000018,54390.16439736001
2025-05-29,01:01:08.000,149,11088169,-795,0,1748480467,12780.49137566999,78.42361512000207,54390.20632008
2025-05-29,01:01:09.000,149,11088097,-795,0,1748480468,12780.53179352999,78.09230601000309,54390.311126880006
2025-05-29,01:01:10.000,149,11088127,-795,0,1748480469,12780.5789477,77.78214429000218,54390.26920416
2025-05-29,01:01:11.000,149,11088105,-795,0,1748480470,12780.5789477,77.50722821999807,54390.05260344
2025-05-29,01:01:12.000,149,11088118,-795,0,1748480471,12780.585684009995,77.15477172000101,54389.84298984
2025-05-29,01:01:13.000,149,11088121,-795,0,1748480472,12780.63283817999,76.87985565000417,54389.9338224
2025-05-29,01:01:14.000,149,11088150,-795,0,1748480473,12780.774300689991,76.56264480000391,54390.12946176
2025-05-29,01:01:15.000,149,11088145,-795,0,1748480474,12780.82145486,76.23133568999765,54390.22728144
2025-05-29,01:01:16.000,149,11088131,-795,0,1748480475,12780.882081650001,75.91412484000466,54390.12946176
2025-05-29,01:01:17.000,149,11088146,-795,0,1748480476,12780.956181059992,75.51937356000417,54390.05959056
2025-05-29,01:01:18.000,149,11088109,-795,0,1748480477,12781.063962020002,75.1387205400024,54390.122474640004
2025-05-29,01:01:19.000,149,11088048,-795,0,1748480478,12781.124588810002,74.73692013000255,54390.192345840005
2025-05-29,01:01:20.000,149,11088116,-795,0,1748480479,12781.185215600002,74.39151276000484,54389.87093832
2025-05-29,01:01:21.000,149,11088140,-795,0,1748480480,12781.225633460002,73.975614089999,54389.89189968
2025-05-29,01:01:22.000,149,11088126,-795,0,1748480481,12781.333414419998,73.60905933000322,54389.787092880004
2025-05-29,01:01:23.000,149,11088134,-795,0,1748480482,12781.434459069998,73.24250457000016,54389.96177088
2025-05-29,01:01:24.000,149,11088151,-795,0,1748480483,12781.663493609994,72.8900480700031,54389.759144400006
2025-05-29,01:01:25.000,149,11088131,-795,0,1748480484,12781.93968232,72.65742678000242,54390.024654960005
2025-05-29,01:01:26.000,149,11088123,-795,0,1748480485,12782.04072697,72.35431419000088,54390.024654960005
2025-05-29,01:01:27.000,149,11088082,-795,0,1748480486,12782.202398410001,72.07234899000468,54389.79408
2025-05-29,01:01:28.000,149,11088124,-795,0,1748480487,12782.424696640002,71.86087509000208,54389.905873920005
2025-05-29,01:01:29.000,149,11088111,-795,0,1748480488,12782.606577009989,71.68464684000355,54389.75215728001
2025-05-29,01:01:30.000,149,11088118,-795,0,1748480489,12782.76824844999,71.51546772000438,54389.75215728001
2025-05-29,01:01:31.000,149,11088138,-795,0,1748480490,12782.89623834,71.31104295000114,54389.82202848
2025-05-29,01:01:32.000,149,11088159,-795,0,1748480491,12782.99728299,71.18415860999812,54389.96875800001
2025-05-29,01:01:33.000,149,11088116,-795,0,1748480492,12783.185899669996,71.02907774999767,54390.06657768001
2025-05-29,01:01:34.000,149,11088158,-795,0,1748480493,12783.327362179996,70.93743905999872,54390.16439736001
2025-05-29,01:01:35.000,149,11088118,-795,0,1748480494,12783.448615759997,70.81055472000298,54390.122474640004
2025-05-29,01:01:36.000,149,11088171,-795,0,1748480495,12783.657441369993,70.64842473000317,54390.143436000006
2025-05-29,01:01:37.000,149,11088111,-795,0,1748480496,12783.765222329988,70.5144912600008,54389.975745120006
2025-05-29,01:01:38.000,149,11088160,-795,0,1748480497,12783.980784249994,70.41580344000249,54389.87792544001
2025-05-29,01:01:39.000,149,11088116,-795,0,1748480498,12784.122246759995,70.29596822999883,54389.926835280006
2025-05-29,01:01:40.000,149,11088156,-795,0,1748480499,12784.33107236999,70.23957519000396,54390.08753904001
2025-05-29,01:01:41.000,149,11088143,-795,0,1748480500,12784.452325949991,70.14088736999838,54390.35304960001
2025-05-29,01:01:42.000,149,11088149,-795,0,1748480501,12784.566843219996,70.07039607000479,54390.311126880006
2025-05-29,01:01:43.000,149,11088131,-795,0,1748480502,12784.647678939997,70.02810129000136,54390.15741024
2025-05-29,01:01:44.000,149,11088116,-795,0,1748480503,12784.748723589997,69.94351173000177,54390.25522992001
2025-05-29,01:01:45.000,149,11088125,-795,0,1748480504,12784.849768239998,69.81662738999876,54390.32510112
2025-05-29,01:01:46.000,149,11088150,-795,0,1748480505,12784.896922409993,69.64744826999959,54390.11548752001
2025-05-29,01:01:47.000,149,11088131,-795,0,1748480506,12784.849768239998,69.51351480000449,54389.99670648001
2025-05-29,01:01:48.000,149,11088151,-795,0,1748480507,12784.836295619993,69.37253220000275,54390.13644888001
2025-05-29,01:01:49.000,149,11088108,-795,0,1748480508,12784.863240860002,69.18925482000486,54390.40195944001
2025-05-29,01:01:50.000,149,11088154,-795,0,1748480509,12784.735250969992,69.04827222000313,54390.54170184
2025-05-29,01:01:51.000,149,11088108,-795,0,1748480510,12784.580315840001,68.9072896200014,54390.527727600005
2025-05-29,01:01:52.000,149,11088120,-795,0,1748480511,12784.4186444,68.83679832000053,54390.36702384
2025-05-29,01:01:53.000,149,11088126,-795,0,1748480512,12784.31086343999,68.71696311000414,54390.30413976001
2025-05-29,01:01:54.000,149,11088133,-795,0,1748480513,12784.16940092999,68.68171746000007,54390.290165520004
2025-05-29,01:01:55.000,149,11088118,-795,0,1748480514,12784.081828899994,68.68171746000007,54389.9338224
2025-05-29,01:01:56.000,149,11088120,-795,0,1748480515,12783.994256869999,68.68171746000007,54389.9338224
2025-05-29,01:01:57.000,149,11088165,-715,0,1748480516,12783.96731162999,68.67466833000071,54389.77311864
2025-05-29,01:01:58.000,149,11088172,-795,0,1748480517,12784.000993179994,68.73106137000286,54390.0036936
2025-05-29,01:01:59.000,149,11088112,-795,0,1748480518,12784.12898306999,68.74515963000158,54390.05959056
2025-05-29,01:02:00.000,149,11088142,-795,0,1748480519,12784.23002771999,68.86499483999796,54389.926835280006
2025-05-29,01:02:01.000,149,11088139,-795,0,1748480520,12784.37822654,68.94253526999819,54389.856964080005
2025-05-29,01:02:02.000,149,11088125,-795,0,1748480521,12784.573579529992,69.0059774399997,54389.84997696001
2025-05-29,01:02:03.000,149,11088155,-795,0,1748480522,12784.768932519997,69.05532135000249,54389.71722168
2025-05-29,01:02:04.000,149,11088123,-795,0,1748480523,12784.984494439988,69.09761612999864,54389.451711120004
2025-05-29,01:02:05.000,149,11088141,-795,0,1748480524,12785.30783731999,69.09056699999928,54389.591453520006
2025-05-29,01:02:06.000,149,11088164,-795,0,1748480525,12785.496454,69.18925482000486,54389.50062096
2025-05-29,01:02:07.000,149,11088105,-795,0,1748480526,12785.6985433,69.23154960000102,54389.689273200005
2025-05-29,01:02:08.000,149,11088120,-795,0,1748480527,12785.893896289992,69.40777784999955,54389.59844064
2025-05-29,01:02:09.000,149,11088157,-795,0,1748480528,12786.163348689988,69.62630088000151,54389.60542776
2025-05-29,01:02:10.000,149,11088120,-795,0,1748480529,12786.51363681,69.85892217000219,54389.74517016
2025-05-29,01:02:11.000,149,11088116,-795,0,1748480530,12786.79656183,70.04219955000008,54389.70324744
2025-05-29,01:02:12.000,149,11088148,-795,0,1748480531,12787.086223159997,70.39465605000441,54389.640363360006
2025-05-29,01:02:13.000,149,11088134,-795,0,1748480532,12787.355675559993,70.66252299000189,54389.50760808
2025-05-29,01:02:14.000,149,11088155,-795,0,1748480533,12787.564501169989,70.90219341000193,54389.570492160005
2025-05-29,01:02:15.000,149,11088114,-795,0,1748480534,12787.672282129999,71.14891296000133,54389.5495308
2025-05-29,01:02:16.000,149,11088116,-795,0,1748480535,12787.73290892,71.39563251000072,54389.75215728001
2025-05-29,01:02:17.000,149,11088145,-795,0,1748480536,12787.679018439994,71.55071337000118,54389.63337624001
2025-05-29,01:02:18.000,149,11088149,-795,0,1748480537,12787.591446409999,71.68464684000355,54389.67529896
2025-05-29,01:02:19.000,149,11088128,-795,0,1748480538,12787.497138069994,71.74808900999778,54389.59844064
2025-05-29,01:02:20.000,149,11088132,-795,0,1748480539,12787.382620799988,71.81858030999865,54389.71023456001
2025-05-29,01:02:21.000,149,11088158,-795,0,1748480540,12787.247894599997,71.79038379000121,54389.71722168
2025-05-29,01:02:22.000,149,11088130,-795,0,1748480541,12787.119904710002,71.74808900999778,54389.41677552001
2025-05-29,01:02:23.000,149,11088100,-795,0,1748480542,12786.951496959991,71.61415554000268,54389.31196872
2025-05-29,01:02:24.000,149,11088091,-795,0,1748480543,12786.75614397,71.42382902999816,54389.284020240004
2025-05-29,01:02:25.000,149,11088170,-795,0,1748480544,12786.51363681,71.17710947999876,54389.451711120004
2025-05-29,01:02:26.000,149,11088114,-795,0,1748480545,12786.378910609994,71.01497948999895,54389.38183992
2025-05-29,01:02:27.000,149,11088148,-795,0,1748480546,12786.116194519993,70.86694775999786,54389.19318768
2025-05-29,01:02:28.000,149,11088099,-795,0,1748480547,12785.981468320002,70.8246529800017,54389.116329360004
2025-05-29,01:02:29.000,149,11088147,-795,0,1748480548,12785.920841530002,70.71186690000468,54389.116329360004
2025-05-29,01:02:30.000,149,11088175,-795,0,1748480549,12785.752433779991,70.62022820999846,54388.96261272001
2025-05-29,01:02:31.000,149,11088061,-795,0,1748480550,12785.631180199991,70.56383517000359,54388.6412052
2025-05-29,01:02:32.000,149,11088145,-795,0,1748480551,12785.51666293,70.59908082000038,54388.3267848
2025-05-29,01:02:33.000,149,11088158,-795,0,1748480552,12785.45603614,70.59203169000102,54388.180055280005
2025-05-29,01:02:34.000,149,11088109,-795,0,1748480553,12785.43582721,70.67662125000061,54388.38268176
2025-05-29,01:02:35.000,149,11088123,-795,0,1748480554,12785.422354589995,70.85284949999914,54388.22197800001
2025-05-29,01:02:36.000,149,11088115,-795,0,1748480555,12785.47624507,70.9726847100028,54388.12415832001
2025-05-29,01:02:37.000,149,11088124,-795,0,1748480556,12785.59076233999,71.1066181799979,54387.87960912
2025-05-29,01:02:38.000,149,11088097,-795,0,1748480557,12785.806324259996,71.22645339000155,54387.90057048
2025-05-29,01:02:39.000,149,11088122,-795,0,1748480558,12785.967995699997,71.33923946999857,54387.558201600004
2025-05-29,01:02:40.000,149,11088122,-795,0,1748480559,12786.116194519993,71.4308781600048,54387.509291760005
2025-05-29,01:02:41.000,149,11088149,-795,0,1748480560,12786.264393339989,71.57890988999861,54387.42544632
2025-05-29,01:02:42.000,149,11088116,-795,0,1748480561,12786.345229059989,71.81153117999929,54387.50230464001
2025-05-29,01:02:43.000,149,11088169,-795,0,1748480562,12786.385646919989,71.98775942999782,54387.35557512
2025-05-29,01:02:44.000,149,11088154,-795,0,1748480563,12786.58773621999,72.20628245999978,54387.45339480001
2025-05-29,01:02:45.000,149,11088113,-795,0,1748480564,12786.863924929996,72.4318546200011,54387.523266
2025-05-29,01:02:46.000,149,11088160,-795,0,1748480565,12787.092959469992,72.66447591000178,54387.45339480001
2025-05-29,01:02:47.000,149,11088124,-795,0,1748480566,12787.335466629993,72.90414633000182,54387.2787168
2025-05-29,01:02:48.000,149,11088152,-795,0,1748480567,12787.551028549999,73.30594674000167,54387.006219120005
2025-05-29,01:02:49.000,149,11088144,-795,0,1748480568,12787.97541608,73.68659976000345,54387.01320624
2025-05-29,01:02:50.000,149,11088141,-795,0,1748480569,12788.352649439992,74.10954756000137,54387.06910320001
2025-05-29,01:02:51.000,149,11088145,-795,0,1748480570,12788.817454829994,74.54659361999802,54387.348588
2025-05-29,01:02:52.000,149,11088175,-795,0,1748480571,12789.25531498,75.06118011000217,54387.32762664
2025-05-29,01:02:53.000,149,11088140,-795,0,1748480572,12789.848110259998,75.58986485999776,54387.42544632
2025-05-29,01:02:54.000,149,11088170,-795,0,1748480573,12790.319651959995,76.05510743999912,54387.57217584001
2025-05-29,01:02:55.000,149,11088120,-795,0,1748480574,12790.764248419997,76.45690784999897,54387.56518872
2025-05-29,01:02:56.000,149,11088121,-795,0,1748480575,12791.128009159998,76.9432978199984,54387.57217584001
2025-05-29,01:02:57.000,149,11088146,-795,0,1748480576,12791.417670489995,77.3380490999989,54387.23679408001
2025-05-29,01:02:58.000,149,11088148,-795,0,1748480577,12791.794903850001,77.71870212000067,54387.43243344001
2025-05-29,01:02:59.000,149,11088166,-795,0,1748480578,12792.145191969998,78.05001122999965,54387.49531752
2025-05-29,01:03:00.000,149,11088136,-795,0,1748480579,12792.54263425999,78.388369469998,54387.87960912
2025-05-29,01:03:01.000,149,11088131,-795,0,1748480580,12792.93334024,78.67738380000083,54387.99140304
2025-05-29,01:03:02.000,149,11088084,-795,0,1748480581,12793.283628359997,79.02279116999853,54388.0473
2025-05-29,01:03:03.000,149,11088160,-795,0,1748480582,12793.593498619994,79.304756370002,54388.03332576001
2025-05-29,01:03:04.000,149,11088152,-795,0,1748480583,12793.795587919994,79.48803374999989,54388.110184080004
2025-05-29,01:03:05.000,149,11088142,-795,0,1748480584,12794.03135877,79.5514759200014,54388.228965120004
2025-05-29,01:03:06.000,149,11088145,-795,0,1748480585,12794.199766519996,79.64311461000034,54388.131145440006
2025-05-29,01:03:07.000,149,11088134,-795,0,1748480586,12794.233448070001,79.68540939000377,54388.0473
2025-05-29,01:03:08.000,149,11088167,-795,0,1748480587,12794.300811169996,79.63606548000098,54388.228965120004
2025-05-29,01:03:09.000,149,11088130,-795,0,1748480588,12794.395119510002,79.60081983000418,54388.59229536
2025-05-29,01:03:10.000,149,11088139,-795,0,1748480589,12794.307547479992,79.50918113999796,54388.585308240006
2025-05-29,01:03:11.000,149,11088137,-795,0,1748480590,12794.334492720001,79.41049331999966,54388.69011504
2025-05-29,01:03:12.000,149,11088138,-795,0,1748480591,12794.321020099997,79.33295288999943,54388.613256720004
2025-05-29,01:03:13.000,149,11088105,-795,0,1748480592,12794.388383199992,79.31885463000071,54388.69710216
2025-05-29,01:03:14.000,149,11088144,-795,0,1748480593,12794.624154049998,79.28360898000392,54388.66216656
2025-05-29,01:03:15.000,149,11088136,-795,0,1748480594,12794.819507039989,79.26246158999857,54388.49447568
2025-05-29,01:03:16.000,149,11088124,-795,0,1748480595,12795.075486819995,79.20606855000369,54388.585308240006
2025-05-29,01:03:17.000,149,11088186,-795,0,1748480596,12795.35167553,79.24131420000049,54388.53639840001
2025-05-29,01:03:18.000,149,11088141,-795,0,1748480597,12795.661545789997,79.26246158999857,54388.92767712
2025-05-29,01:03:19.000,149,11088132,-795,0,1748480598,12796.052251769994,79.26951071999792,54388.99754832
2025-05-29,01:03:20.000,149,11088165,-795,0,1748480599,12796.36212202999,79.44573897000373,54389.03947104001
2025-05-29,01:03:21.000,149,11088150,-795,0,1748480600,12796.732619080001,79.70655678000185,54389.137290720006
2025-05-29,01:03:22.000,149,11088122,-795,0,1748480601,12797.008807789993,79.88278503000038,54389.06043240001
2025-05-29,01:03:23.000,149,11088124,-795,0,1748480602,12797.237842329989,80.10130806000234,54388.99754832
2025-05-29,01:03:24.000,149,11088167,-795,0,1748480603,12797.514031039995,80.41146978000324,54389.13030360001
2025-05-29,01:03:25.000,149,11088215,-795,0,1748480604,12797.891264400001,80.665238460002,54389.284020240004
2025-05-29,01:03:26.000,149,11088103,-795,0,1748480605,12798.100090009997,80.85556496999925,54389.116329360004
2025-05-29,01:03:27.000,149,11088138,-795,0,1748480606,12798.281970379998,81.05294061000313,54389.29100736
2025-05-29,01:03:28.000,149,11088077,-795,0,1748480607,12798.969074,81.30670929000189,54389.7242088
2025-05-29,01:03:29.000,149,11088099,-795,0,1748480608,12799.305889499992,81.51113405999786,54389.787092880004
2025-05-29,01:03:30.000,149,11088119,-795,0,1748480609,12799.851530609994,81.74375534999854,54389.91286104
2025-05-29,01:03:31.000,149,11088106,-795,0,1748480610,12800.2489729,82.01867142000265,54390.01068072
2025-05-29,01:03:32.000,149,11088135,-795,0,1748480611,12800.727250909993,82.33588227000291,54390.05959056
2025-05-29,01:03:33.000,149,11088174,-795,0,1748480612,12801.18531999,82.67424051000125,54389.91286104
2025-05-29,01:03:34.000,149,11088141,-795,0,1748480613,12801.616443829997,82.9139109300013,54390.01766784001
2025-05-29,01:03:35.000,149,11088099,-795,0,1748480614,12801.912841470003,83.14653222000197,54390.08055192
2025-05-29,01:03:36.000,149,11088148,-795,0,1748480615,12802.28333852,83.44259568000416,54390.40195944001
2025-05-29,01:03:37.000,149,11088146,-795,0,1748480616,12802.552790919995,83.64702045000013,54390.290165520004
2025-05-29,01:03:38.000,149,11088110,-795,0,1748480617,12803.031068930002,83.90078912999888,54390.311126880006
2025-05-29,01:03:39.000,149,11088139,-795,0,1748480618,12803.408302289994,84.2391473700045,54390.44388216
2025-05-29,01:03:40.000,149,11088140,-795,0,1748480619,12803.90678923,84.49291605000326,54390.46484352
2025-05-29,01:03:41.000,149,11088129,-795,0,1748480620,12804.418748789998,84.77488124999945,54390.70939272
2025-05-29,01:03:42.000,149,11088122,-795,0,1748480621,12804.83640000999,85.077993840001,54390.56965032001
2025-05-29,01:03:43.000,149,11088098,-795,0,1748480622,12805.193424439996,85.20487818000402,54390.59061168001
2025-05-29,01:03:44.000,149,11088147,-795,0,1748480623,12805.415722669997,85.40930294999998,54390.51375336
2025-05-29,01:03:45.000,149,11088115,-795,0,1748480624,12805.651493519988,85.56438381000044,54390.80721240001
2025-05-29,01:03:46.000,149,11088127,-795,0,1748480625,12806.02199057,85.61372772000323,54390.8770836
2025-05-29,01:03:47.000,149,11088149,-795,0,1748480626,12806.149980459995,85.69126815000345,54390.863109360005
2025-05-29,01:03:48.000,149,11088147,-795,0,1748480627,12806.405960240001,85.71946467000089,54390.9469548
2025-05-29,01:03:49.000,149,11088141,-795,0,1748480628,12806.574367989997,85.71946467000089,54391.0866972
2025-05-29,01:03:50.000,149,11088136,-795,0,1748480629,12806.722566809993,85.70536641000217,54391.079710080005
2025-05-29,01:03:51.000,149,11088075,-795,0,1748480630,12806.850556699988,85.6842190200041,54390.75131544
2025-05-29,01:03:52.000,149,11088030,-795,0,1748480631,12806.890974559989,85.6701207599981,54390.625547280004
2025-05-29,01:03:53.000,149,11088149,-795,0,1748480632,12806.985282899994,85.52913816000364,54390.576637440005
2025-05-29,01:03:54.000,149,11088135,-795,0,1748480633,12807.146954339994,85.52208903000428,54390.863109360005
2025-05-29,01:03:55.000,149,11088133,-795,0,1748480634,12807.21431743999,85.48684338000021,54390.97490328001
2025-05-29,01:03:56.000,149,11088126,-795,0,1748480635,12807.18063589,85.48684338000021,54390.98887752
2025-05-29,01:03:57.000,149,11088113,-795,0,1748480636,12807.03243706999,85.59258032999787,54390.90503208001
2025-05-29,01:03:58.000,149,11088139,-795,0,1748480637,12806.917919799998,85.69831728000281,54390.98887752
2025-05-29,01:03:59.000,149,11088083,-795,0,1748480638,12806.742775739993,85.74061205999897,54390.97490328001
2025-05-29,01:04:00.000,149,11088104,-795,0,1748480639,12806.695621569997,85.73356292999961,54390.793238160004
2025-05-29,01:04:01.000,149,11088113,-795,0,1748480640,12806.554159059997,85.65602249999938,54390.8770836
2025-05-29,01:04:02.000,149,11088127,-795,0,1748480641,12806.480059649992,85.56438381000044,54390.863109360005
2025-05-29,01:04:03.000,149,11088131,-795,0,1748480642,12806.358806069991,85.47274512000149,54391.05176160001
2025-05-29,01:04:04.000,149,11088123,-795,0,1748480643,12806.19713462999,85.20487818000402,54391.14259416001
2025-05-29,01:04:05.000,149,11088123,-795,0,1748480644,12806.0421995,84.88061820000439,54391.30329792
2025-05-29,01:04:06.000,149,11088137,-795,0,1748480645,12805.90073699,84.57750561000285,54391.28932368001
2025-05-29,01:04:07.000,149,11088050,-795,0,1748480646,12805.624548279993,84.2391473700045,54391.21246536
2025-05-29,01:04:08.000,149,11088134,-795,0,1748480647,12805.429195290002,83.8161995699993,54390.96791616
2025-05-29,01:04:09.000,149,11088072,-795,0,1748480648,12805.260787539992,83.40735003000009,54391.0866972
2025-05-29,01:04:10.000,149,11088162,-795,0,1748480649,12805.166479200001,83.00554962000024,54391.07272296001
2025-05-29,01:04:11.000,149,11088118,-795,0,1748480650,12805.078907169991,82.483914000004,54391.21246536
2025-05-29,01:04:12.000,149,11088153,-795,0,1748480651,12805.159742889991,81.9622783800005,54391.247400960005
2025-05-29,01:04:13.000,149,11088150,-795,0,1748480652,12805.213633369996,81.49703579999914,54391.2264396
2025-05-29,01:04:14.000,149,11088151,-795,0,1748480653,12805.247314920001,81.0106458299997,54391.21246536
2025-05-29,01:04:15.000,149,11088068,-795,0,1748480654,12805.368568500002,80.49605934000283,54391.37316912
2025-05-29,01:04:16.000,149,11088134,-795,0,1748480655,12805.348359570002,80.04491502000019,54391.33823352001
2025-05-29,01:04:17.000,149,11088143,-795,0,1748480656,12805.328150640002,79.67836026000441,54390.96791616
2025-05-29,01:04:18.000,149,11088138,-795,0,1748480657,12805.334886949997,79.42459157999838,54391.00285176001
2025-05-29,01:04:19.000,149,11088143,-795,0,1748480658,12805.449404220002,79.1214789900041,54390.97490328001
2025-05-29,01:04:20.000,149,11088149,-795,0,1748480659,12805.597603039998,78.79016987999785,54391.21246536
2025-05-29,01:04:21.000,149,11088164,-795,0,1748480660,12805.772747099989,78.388369469998,54391.25438808
2025-05-29,01:04:22.000,149,11088170,-795,0,1748480661,12805.988309019995,77.99361819000478,54391.2264396
2025-05-29,01:04:23.000,149,11088091,-795,0,1748480662,12806.11629890999,77.5847686499983,54391.12163280001
2025-05-29,01:04:24.000,149,11088063,-795,0,1748480663,12806.426169170001,77.29575432000274,54391.06573584
2025-05-29,01:04:25.000,149,11088165,-795,0,1748480664,12806.749512050003,77.07723129000078,54391.149581280006
2025-05-29,01:04:26.000,149,11088102,-795,0,1748480665,12807.045909689994,76.93624868999905,54390.842148
2025-05-29,01:04:27.000,149,11088260,-795,0,1748480666,12807.17389957999,76.80231522000395,54390.46484352
2025-05-29,01:04:28.000,149,11088128,-795,0,1748480667,12807.510715079996,76.61903783999878,54390.75830256001
2025-05-29,01:04:29.000,149,11088135,-795,0,1748480668,12807.921629989993,76.35822003000067,54391.07272296001
2025-05-29,01:04:30.000,149,11088123,-795,0,1748480669,12808.170873459989,76.0410091800004,54391.13560704
2025-05-29,01:04:31.000,149,11088087,-795,0,1748480670,12808.47400740999,75.74494571999821,54391.12163280001
2025-05-29,01:04:32.000,149,11088152,-795,0,1748480671,12808.669360399996,75.43478400000458,54390.9469548
2025-05-29,01:04:33.000,149,11088117,-795,0,1748480672,12808.898394939992,75.2374083600007,54390.95394192001
2025-05-29,01:04:34.000,149,11088128,-795,0,1748480673,12809.140902099993,75.04003272000409,54390.93298056001
2025-05-29,01:04:35.000,149,11088173,-795,0,1748480674,12809.282364609993,74.87085359999764,54390.66048288
2025-05-29,01:04:36.000,149,11088160,-795,0,1748480675,12809.464244979994,74.77216577999934,54390.7024056
2025-05-29,01:04:37.000,149,11088162,-795,0,1748480676,12809.51139914999,74.6452814400036,54390.695418480005
2025-05-29,01:04:38.000,149,11088158,-795,0,1748480677,12809.565289629994,74.62413404999825,54390.842148
2025-05-29,01:04:39.000,149,11088159,-795,0,1748480678,12809.57876225,74.59593753000081,54390.75830256001
2025-05-29,01:04:40.000,149,11088154,-795,0,1748480679,12809.6798069,74.46200405999843,54390.72336696
2025-05-29,01:04:41.000,149,11088187,-795,0,1748480680,12809.71348844999,74.433807540001,54390.65349576
2025-05-29,01:04:42.000,149,11088119,-795,0,1748480681,12809.67307058999,74.23643190000439,54390.50676624
2025-05-29,01:04:43.000,149,11088135,-795,0,1748480682,12809.706752139995,74.05315451999923,54390.37401096
2025-05-29,01:04:44.000,149,11088183,-795,0,1748480683,12809.8818962,74.03200713000115,54390.23426856001
2025-05-29,01:04:45.000,149,11088152,-795,0,1748480684,12810.036831329991,73.8416806200039,54390.18535872001
2025-05-29,01:04:46.000,149,11088135,-795,0,1748480685,12810.191766459997,73.65840323999873,54390.06657768001
2025-05-29,01:04:47.000,149,11088129,-795,0,1748480686,12810.178293839992,73.52446977000363,54390.03164208
2025-05-29,01:04:48.000,149,11088160,-795,0,1748480687,12810.360174209993,73.45397847000277,54390.01766784001
2025-05-29,01:04:49.000,149,11088125,-795,0,1748480688,12810.380383139993,73.3834871700019,54389.99670648001
2025-05-29,01:04:50.000,149,11088174,-795,0,1748480689,12810.609417679989,73.29184848000295,54389.98971936
2025-05-29,01:04:51.000,149,11088172,-795,0,1748480690,12810.643099229994,73.04512893000356,54389.87792544001
2025-05-29,01:04:52.000,149,11088132,-795,0,1748480691,12810.71046232999,72.90414633000182,54389.56350504001
2025-05-29,01:04:53.000,149,11088139,-795,0,1748480692,12810.97991473,72.86185154999839,54389.58446640001
2025-05-29,01:04:54.000,149,11088151,-795,0,1748480693,12811.03380520999,72.74201634000201,54389.423762640006
2025-05-29,01:04:55.000,149,11088158,-795,0,1748480694,12811.128113549996,72.59398461000092,54389.451711120004
2025-05-29,01:04:56.000,149,11088145,-795,0,1748480695,12811.08095938,72.52349331000005,54389.45869824
2025-05-29,01:04:57.000,149,11088152,-795,0,1748480696,12810.905815319995,72.45300200999918,54389.24209752
2025-05-29,01:04:58.000,149,11088180,-795,0,1748480697,12810.845188529995,72.4671002699979,54389.31196872
2025-05-29,01:04:59.000,149,11088138,-795,0,1748480698,12810.737407569999,72.47414940000453,54389.20716192001
2025-05-29,01:05:00.000,149,11088156,-795,0,1748480699,12810.656571849999,72.46005113999854,54389.018509680005
2025-05-29,01:05:01.000,149,11088117,-795,0,1748480700,12810.764352809994,72.44595287999982,54389.05344528
2025-05-29,01:05:02.000,149,11088194,-795,0,1748480701,12810.77782543,72.24857724000321,54388.8857544
2025-05-29,01:05:03.000,149,11088182,-795,0,1748480702,12810.7576165,71.98071029999846,54388.75998624
2025-05-29,01:05:04.000,149,11088148,-795,0,1748480703,12810.85866115,71.74103987999843,54388.62723096001
2025-05-29,01:05:05.000,149,11088123,-795,0,1748480704,12810.845188529995,71.42382902999816,54388.62024384
2025-05-29,01:05:06.000,149,11088127,-795,0,1748480705,12810.885606389995,71.13481470000261,54388.43857872001
2025-05-29,01:05:07.000,149,11088125,-795,0,1748480706,12810.73067125999,70.86694775999786,54388.0473
2025-05-29,01:05:08.000,149,11088133,-795,0,1748480707,12810.79803436,70.76825993999955,54388.20101664001
2025-05-29,01:05:09.000,149,11088110,-795,0,1748480708,12810.71046232999,70.60612994999974,54388.19402952
2025-05-29,01:05:10.000,149,11088133,-795,0,1748480709,12810.548790889989,70.52858951999951,54387.78178944
2025-05-29,01:05:11.000,149,11088128,-795,0,1748480710,12810.353437899998,70.3664595299997,54387.69794400001
2025-05-29,01:05:12.000,149,11088120,-795,0,1748480711,12810.191766459997,70.17613302000245,54387.509291760005
2025-05-29,01:05:13.000,149,11088115,-795,0,1748480712,12810.158084909992,69.97170824999921,54387.6630084
2025-05-29,01:05:14.000,149,11088172,-795,0,1748480713,12810.198502769992,69.76023435000388,54387.7328796
2025-05-29,01:05:15.000,149,11088163,-795,0,1748480714,12810.252393249997,69.56285871,54387.65602128
2025-05-29,01:05:16.000,149,11088143,-795,0,1748480715,12810.441009929993,69.37958133000211,54387.49531752
2025-05-29,01:05:17.000,149,11088135,-795,0,1748480716,12810.717198639999,69.118763520004,54387.36954936
2025-05-29,01:05:18.000,149,11088151,-795,0,1748480717,12811.14158617,69.01302656999906,54387.45339480001
2025-05-29,01:05:19.000,149,11088120,-795,0,1748480718,12811.599655249993,69.0694196100012,54387.32762664
2025-05-29,01:05:20.000,149,11088141,-795,0,1748480719,12811.916261819999,69.14696004000143,54387.25775544
2025-05-29,01:05:21.000,149,11088111,-795,0,1748480720,12812.23286838999,69.27384438000445,54387.30666528
2025-05-29,01:05:22.000,149,11088158,-795,0,1748480721,12812.542738650001,69.34433567999804,54387.439420560004
2025-05-29,01:05:23.000,149,11088083,-795,0,1748480722,12812.845872600003,69.38663046000147,54387.46736904
2025-05-29,01:05:24.000,149,11088106,-795,0,1748480723,12813.202897029994,69.5276130600032,54387.68396976
2025-05-29,01:05:25.000,149,11088144,-795,0,1748480724,12813.45887681,69.5276130600032,54387.65602128
2025-05-29,01:05:26.000,149,11088117,-795,0,1748480725,12813.876528029992,69.59105523000471,54387.80973792
2025-05-29,01:05:27.000,149,11088109,-795,0,1748480726,12814.240288769994,69.73203782999917,54387.53724024
2025-05-29,01:05:28.000,149,11088101,-795,0,1748480727,12814.745512019996,69.75318522000453,54387.607111440004
2025-05-29,01:05:29.000,149,11088114,-795,0,1748480728,12815.378725159993,69.83072565000475,54387.795763680006
2025-05-29,01:05:30.000,149,11088181,-795,0,1748480729,12815.91762996,69.93646260000241,54387.963454560006
2025-05-29,01:05:31.000,149,11088139,-795,0,1748480730,12816.321808560002,69.99990477000392,54388.180055280005
2025-05-29,01:05:32.000,149,11088153,-795,0,1748480731,12816.840504429994,70.17613302000245,54388.347746160005
2025-05-29,01:05:33.000,149,11088157,-795,0,1748480732,12817.433299709992,70.33826301000227,54388.634218080006
2025-05-29,01:05:34.000,149,11088133,-795,0,1748480733,12818.012622369999,70.5779334300023,54388.87876728
2025-05-29,01:05:35.000,149,11088131,-795,0,1748480734,12818.35617418,70.64842473000317,54389.03947104001
2025-05-29,01:05:36.000,149,11088177,-795,0,1748480735,12818.585208719996,70.8598986299985,54389.06043240001
2025-05-29,01:05:37.000,149,11088110,-795,0,1748480736,12818.767089089997,71.00793035999959,54389.05344528
2025-05-29,01:05:38.000,149,11088160,-795,0,1748480737,12818.935496839993,71.2194042600022,54389.14427784
2025-05-29,01:05:39.000,149,11088127,-795,0,1748480738,12819.151058759999,71.42382902999816,54389.3399172
2025-05-29,01:05:40.000,149,11088111,-795,0,1748480739,12819.38682960999,71.62120467000204,54389.954783760004
2025-05-29,01:05:41.000,149,11088133,-795,0,1748480740,12819.67649094,71.88907160999952,54390.073564800005
2025-05-29,01:05:42.000,149,11088139,-795,0,1748480741,12820.060460610002,72.0230050800019,54390.192345840005
2025-05-29,01:05:43.000,149,11088117,-795,0,1748480742,12820.397276109994,72.05120159999933,54390.241255680005
2025-05-29,01:05:44.000,149,11088107,-795,0,1748480743,12820.73409161,72.13579115999892,54390.41593368
2025-05-29,01:05:45.000,149,11088166,-795,0,1748480744,12821.124797589997,72.13579115999892,54390.47183064001
2025-05-29,01:05:46.000,149,11088128,-795,0,1748480745,12821.522239879989,72.34021593000216,54390.46484352
2025-05-29,01:05:47.000,149,11088120,-795,0,1748480746,12821.737801799994,72.39660897000431,54390.3879852
2025-05-29,01:05:48.000,149,11088195,-795,0,1748480747,12822.135244090001,72.55873896000412,54390.54170184
2025-05-29,01:05:49.000,149,11088143,-795,0,1748480748,12822.573104239993,72.65037765000307,54390.863109360005
2025-05-29,01:05:50.000,149,11088119,-795,0,1748480749,12822.86276556999,72.73496721000265,54390.89105784
2025-05-29,01:05:51.000,149,11088050,-795,0,1748480750,12823.159163209995,72.77021285999945,54390.97490328001
2025-05-29,01:05:52.000,149,11088103,-795,0,1748480751,12823.394934060001,72.7772619899988,54390.80022528
2025-05-29,01:05:53.000,149,11088137,-795,0,1748480752,12823.677859080002,72.69972155999858,54390.77926392
2025-05-29,01:05:54.000,149,11088150,-795,0,1748480753,12823.987729339999,72.70677068999794,54390.88407072001
2025-05-29,01:05:55.000,149,11088145,-795,0,1748480754,12824.12919185,72.72086895000393,54390.7024056
2025-05-29,01:05:56.000,149,11088156,-795,0,1748480755,12824.27065436,72.86185154999839,54390.814199520006
2025-05-29,01:05:57.000,149,11088152,-795,0,1748480756,12824.46600734999,72.96053937000397,54390.78625104001
2025-05-29,01:05:58.000,149,11088148,-795,0,1748480757,12824.701778199997,73.08037458000035,54391.19150400001
2025-05-29,01:05:59.000,149,11088104,-795,0,1748480758,12824.856713330002,73.01693240999884,54391.43605320001
2025-05-29,01:06:00.000,149,11088128,-795,0,1748480759,12824.924076429998,73.00988327999949,54391.582782720005
2025-05-29,01:06:01.000,149,11088110,-795,0,1748480760,12824.984703219998,72.95349024000461,54391.652653920006
2025-05-29,01:06:02.000,149,11088132,-795,0,1748480761,12825.025121079998,72.98873589000141,54391.61771832
2025-05-29,01:06:03.000,149,11088149,-795,0,1748480762,12825.132902039993,73.1367676200025,54391.70855088
2025-05-29,01:06:04.000,149,11088142,-795,0,1748480763,12825.240682999989,73.29889761000231,54391.83431904
2025-05-29,01:06:05.000,149,11088099,-795,0,1748480764,12825.227210379999,73.43988021000405,54391.96008720001
2025-05-29,01:06:06.000,149,11088134,-795,0,1748480765,12825.314782409994,73.58086280999851,54392.09284248
2025-05-29,01:06:07.000,149,11088112,-795,0,1748480766,12825.30130978999,73.60201020000386,54392.14175232
2025-05-29,01:06:08.000,149,11088120,-795,0,1748480767,12825.55055326,73.56676454999979,54392.253546240005
2025-05-29,01:06:09.000,149,11088132,-795,0,1748480768,12825.766115179991,73.3834871700019,54392.372327280005
2025-05-29,01:06:10.000,149,11088174,-795,0,1748480769,12826.089458059992,73.18611152999802,54392.40726288
2025-05-29,01:06:11.000,149,11088094,-795,0,1748480770,12826.60141761999,72.89709720000246,54392.61687648
2025-05-29,01:06:12.000,149,11088122,-795,0,1748480771,12827.174003970002,72.5798863500022,54392.491108320006
2025-05-29,01:06:13.000,149,11088121,-795,0,1748480772,12827.652281979994,72.21333158999914,54392.48412120001
2025-05-29,01:06:14.000,149,11088095,-795,0,1748480773,12828.06319688999,71.78333466000186,54392.5190568
2025-05-29,01:06:15.000,149,11088140,-795,0,1748480774,12828.474111800002,71.45907468000223,54392.72168328
2025-05-29,01:06:16.000,149,11088131,-795,0,1748480775,12828.649255859993,71.2687481699977,54392.79854160001
2025-05-29,01:06:17.000,149,11088107,-795,0,1748480776,12828.655992169988,71.00088123000023,54392.73565752
2025-05-29,01:06:18.000,149,11088155,-795,0,1748480777,12828.716618959988,70.69776863999869,54392.88937416
2025-05-29,01:06:19.000,149,11088067,-795,0,1748480778,12828.723355269998,70.39465605000441,54392.973219600004
2025-05-29,01:06:20.000,149,11088113,-795,0,1748480779,12828.945653499999,70.1690838900031,54393.140910480004
2025-05-29,01:06:21.000,149,11088159,-795,0,1748480780,12829.14100648999,69.7743326100026,54393.043090800005
2025-05-29,01:06:22.000,149,11088145,-795,0,1748480781,12829.30941424,69.2808935100038,54393.13392336001
2025-05-29,01:06:23.000,149,11088113,-795,0,1748480782,12829.471085680001,68.64647181000328,54393.15488472001
2025-05-29,01:06:24.000,149,11088167,-795,0,1748480783,12829.686647599992,67.97680445999868,54393.44135664001
2025-05-29,01:06:25.000,149,11088126,-795,0,1748480784,12830.084089889999,67.31418624000071,54393.63000888
2025-05-29,01:06:26.000,149,11088152,-795,0,1748480785,12830.38048752999,66.70796106000489,54393.65097024
2025-05-29,01:06:27.000,149,11088167,-795,0,1748480786,12830.629731,66.10878501000116,54393.6719316
2025-05-29,01:06:28.000,149,11088129,-795,0,1748480787,12830.905919709992,65.55190374000085,54393.81866112
2025-05-29,01:06:29.000,149,11088141,-795,0,1748480788,12831.108009009993,65.07256290000078,54393.762764160005
2025-05-29,01:06:30.000,149,11088163,-795,0,1748480789,12831.242735209999,64.77649943999859,54393.82564824001
2025-05-29,01:06:31.000,149,11088052,-795,0,1748480790,12831.390934029994,64.4945342400024,54394.13308152
2025-05-29,01:06:32.000,149,11088138,-795,0,1748480791,12831.40440665,64.21256903999893,54394.07019744001
2025-05-29,01:06:33.000,149,11088141,-795,0,1748480792,12831.49871498999,63.89535818999866,54394.447501919996
2025-05-29,01:06:34.000,149,11088147,-795,0,1748480793,12831.47850605999,63.38077170000179,54394.62217992001
2025-05-29,01:06:35.000,149,11088152,-795,0,1748480794,12831.56607809,62.767497389999335,54394.72698672
2025-05-29,01:06:36.000,149,11088107,-795,0,1748480795,12831.55934177999,62.126026559999445,54394.74096096001
2025-05-29,01:06:37.000,149,11088139,-795,0,1748480796,12831.552605469995,61.4422609500034,54394.62916704
2025-05-29,01:06:38.000,149,11088123,-795,0,1748480797,12831.734485839996,60.92767445999925,54394.66410264001
2025-05-29,01:06:39.000,149,11088123,-795,0,1748480798,12831.923102519992,60.63161100000434,54394.59423144001
2025-05-29,01:06:40.000,149,11088127,-795,0,1748480799,12832.111719200002,60.41308797000238,54394.57327008001
2025-05-29,01:06:41.000,149,11088118,-795,0,1748480800,12832.502425179999,60.222761459997855,54394.48942464
2025-05-29,01:06:42.000,149,11088100,-795,0,1748480801,12832.96049425999,60.15931929000362,54394.87371624
2025-05-29,01:06:43.000,149,11088146,-795,0,1748480802,12833.519607989998,60.145221030004905,54394.8946776
2025-05-29,01:06:44.000,149,11088161,-795,0,1748480803,12834.031567549995,60.279154500000004,54394.887690480005
2025-05-29,01:06:45.000,149,11088120,-795,0,1748480804,12834.530054490002,60.34259667000151,54394.90865184001
2025-05-29,01:06:46.000,149,11088123,-795,0,1748480805,12835.01506880999,60.5258740499994,54395.118265439996
2025-05-29,01:06:47.000,149,11088135,-795,0,1748480806,12835.351884309996,60.554070570004114,54394.77589656
2025-05-29,01:06:48.000,149,11088106,-795,0,1748480807,12835.803217079992,60.61751273999835,54394.80384504
2025-05-29,01:06:49.000,149,11088152,-795,0,1748480808,12836.200659369999,60.71620056000393,54394.86672912
2025-05-29,01:06:50.000,149,11088118,-795,0,1748480809,12836.53747486999,60.9840675000014,54394.97153592
2025-05-29,01:06:51.000,149,11088132,-795,0,1748480810,12836.840608819992,61.28013096000359,54395.223072240005
2025-05-29,01:06:52.000,149,11088134,-795,0,1748480811,12837.190896939988,61.533899640002346,54395.18114952
2025-05-29,01:06:53.000,149,11088110,-795,0,1748480812,12837.51423981999,61.56209615999978,54395.35582752
2025-05-29,01:06:54.000,149,11088095,-795,0,1748480813,12837.965572590001,61.597341810003854,54395.51653128
2025-05-29,01:06:55.000,149,11088147,-795,0,1748480814,12838.423641669993,61.63963659000001,54395.56544112
2025-05-29,01:06:56.000,149,11088186,-795,0,1748480815,12838.706566689994,61.66783311000472,54395.41172448001
2025-05-29,01:07:07.000,149,11088099,-795,0,1748480826,12842.29028360999,61.51275225000427,54396.94190376001
2025-05-29,01:07:08.000,149,11088145,-795,0,1748480827,12842.802243170001,61.40701529999933,54397.43798928
2025-05-29,01:07:09.000,149,11088133,-795,0,1748480828,12843.401774759994,61.315376610000385,54397.98298464
2025-05-29,01:07:10.000,149,11088118,-795,0,1748480829,12843.94067956,61.11095184000442,54398.220546720004
2025-05-29,01:07:11.000,149,11088045,-795,0,1748480830,12844.513265909998,60.962920110003324,54398.39522472
2025-05-29,01:07:12.000,149,11088173,-795,0,1748480831,12844.95786237,60.69505316999857,54398.4930444
2025-05-29,01:07:13.000,149,11088059,-795,0,1748480832,12845.557393959993,60.448333619999175,54398.744580720006
2025-05-29,01:07:14.000,149,11088162,-795,0,1748480833,12846.17713448,60.152270160004264,54398.76554208001
2025-05-29,01:07:15.000,149,11088121,-795,0,1748480834,12846.817083929993,59.82801018000464,54398.81445192001
2025-05-29,01:07:16.000,149,11088127,-795,0,1748480835,12847.37619766,59.48965193999902,54398.87034888
2025-05-29,01:07:17.000,149,11088102,-795,0,1748480836,12847.861211980002,59.0314584900043,54398.94022008
2025-05-29,01:07:18.000,149,11088144,-795,0,1748480837,12848.359698919994,58.72834590000275,54399.28957608001
2025-05-29,01:07:19.000,149,11088100,-795,0,1748480838,12848.70998703999,58.425233310001204,54399.32451168
2025-05-29,01:07:20.000,149,11088149,-795,0,1748480839,12848.871658479991,58.1150715900003,54399.30355032
2025-05-29,01:07:21.000,149,11088149,-795,0,1748480840,12849.053538849992,57.727369439999165,54399.2616276
2025-05-29,01:07:22.000,149,11088121,-795,0,1748480841,12849.114165639992,57.29737251000188,54399.079962480006
2025-05-29,01:07:23.000,149,11088129,-795,0,1748480842,12849.100693020002,56.88147384000331,54398.75855496
2025-05-29,01:07:24.000,149,11088125,-795,0,1748480843,12849.242155530002,56.62065602999792,54398.76554208001
2025-05-29,01:07:25.000,149,11088126,-795,0,1748480844,12849.282573390003,56.37393647999852,54398.625799680005
2025-05-29,01:07:26.000,149,11088115,-795,0,1748480845,12849.343200179988,56.148364320004475,54398.702658
2025-05-29,01:07:27.000,149,11088079,-795,0,1748480846,12849.370145419998,55.98623433000466,54398.39522472
2025-05-29,01:07:28.000,149,11088135,-795,0,1748480847,12849.60591626999,55.85934999000165,54398.35330200001
2025-05-29,01:07:29.000,149,11088074,-795,0,1748480848,12849.76758770999,55.7677113000027,54398.19958536
2025-05-29,01:07:30.000,149,11088104,-795,0,1748480849,12849.942731769996,55.866399120001006,54398.08779144
2025-05-29,01:07:31.000,149,11088155,-795,0,1748480850,12849.96967700999,55.97918519999803,54398.052855840004
2025-05-29,01:07:32.000,149,11088117,-795,0,1748480851,12850.218920480002,56.03557824000018,54397.59869304
2025-05-29,01:07:33.000,149,11088130,-795,0,1748480852,12850.394064539993,56.19770822999999,54397.51484760001
2025-05-29,01:07:34.000,149,11088091,-795,0,1748480853,12850.542263359988,56.29639604999829,54397.49388624001
2025-05-29,01:07:35.000,149,11088082,-795,0,1748480854,12850.697198489994,56.40918213000259,54397.56375744001
2025-05-29,01:07:36.000,149,11088111,-795,0,1748480855,12850.858869929994,56.507869950000895,54397.451963520005
2025-05-29,01:07:37.000,149,11088136,-795,0,1748480856,12850.98685981999,56.48672256000282,54397.25632416001
2025-05-29,01:07:38.000,149,11088113,-795,0,1748480857,12851.15526757,56.43737865000003,54397.15151736
2025-05-29,01:07:39.000,149,11088137,-795,0,1748480858,12851.25631222,56.388034740004514,54397.10260752
2025-05-29,01:07:40.000,149,11088146,-795,0,1748480859,12851.485346759997,56.21180648999871,54397.018762080006
2025-05-29,01:07:41.000,149,11088149,-795,0,1748480860,12851.714381299993,56.056725629998255,54396.77421288001
2025-05-29,01:07:42.000,149,11088135,-795,0,1748480861,12851.98383369999,55.82410434000485,54396.662418960004
2025-05-29,01:07:43.000,149,11088085,-795,0,1748480862,12852.06466941999,55.5562374000001,54396.47376672
2025-05-29,01:07:44.000,149,11088150,-795,0,1748480863,12852.0511968,55.457549580001796,54396.52267656
2025-05-29,01:07:45.000,149,11088097,-795,0,1748480864,12852.078142039994,55.18968264000432,54396.38293416
2025-05-29,01:07:46.000,149,11088140,-795,0,1748480865,12852.20613192999,55.03460178000387,54396.30607584
2025-05-29,01:07:47.000,149,11088108,-795,0,1748480866,12852.04446048999,54.95001222000428,54395.85191304
2025-05-29,01:07:48.000,149,11088126,-795,0,1748480867,12852.340858129995,54.78788223000447,54396.012616800006
2025-05-29,01:07:49.000,149,11088136,-795,0,1748480868,12852.617046840001,54.61870310999802,54396.01960392
2025-05-29,01:07:50.000,149,11088133,-795,0,1748480869,12852.859554000002,54.39313095000398,54395.76108048
2025-05-29,01:07:51.000,149,11088070,-795,0,1748480870,12853.155951639994,54.12526400999923,54395.607363840005
2025-05-29,01:07:52.000,149,11088127,-795,0,1748480871,12853.317623079995,53.7023162100013,54395.39775024
2025-05-29,01:07:53.000,149,11088086,-795,0,1748480872,12853.647702269991,53.208877110002504,54395.621338079996
2025-05-29,01:07:54.000,149,11088150,-795,0,1748480873,12853.957572530002,52.785929310004576,54395.60037672001
2025-05-29,01:07:55.000,149,11088152,-795,0,1748480874,12854.166398139998,52.26429369000107,54395.57941536001
2025-05-29,01:07:56.000,149,11088169,-795,0,1748480875,12854.334805889994,51.86954241000058,54395.49556992
2025-05-29,01:07:57.000,149,11088128,-795,0,1748480876,12854.53015888,51.44659461000265,54395.39775024
2025-05-29,01:07:58.000,149,11088151,-795,0,1748480877,12854.79287497,51.058892460001516,54395.488582800004
2025-05-29,01:07:59.000,149,11088088,-795,0,1748480878,12855.156635710002,50.69938682999782,54395.41172448001
2025-05-29,01:08:00.000,149,11088155,-795,0,1748480879,12855.419351799988,50.28348815999925,54395.3488404
2025-05-29,01:08:01.000,149,11088140,-795,0,1748480880,12855.628177409999,49.86054036000132,54395.41172448001
2025-05-29,01:08:02.000,149,11088138,-795,0,1748480881,12855.938047669995,49.46578908000083,54395.60037672001
2025-05-29,01:08:03.000,149,11088193,-795,0,1748480882,12856.220972689996,48.986448240000755,54395.69120928
2025-05-29,01:08:04.000,149,11088148,-795,0,1748480883,12856.618414979988,48.42956697000045,54395.942745600005
2025-05-29,01:08:05.000,149,11088149,-795,0,1748480884,12857.20447394999,48.04891394999868,54395.99864256
2025-05-29,01:08:06.000,149,11088153,-795,0,1748480885,12857.797269229988,47.95727525999973,54396.17332056001
2025-05-29,01:08:07.000,149,11088023,-795,0,1748480886,12858.235129379995,47.929078740002296,54396.06851376
2025-05-29,01:08:08.000,149,11088128,-795,0,1748480887,12858.585417499991,47.87973482999951,54396.07550088
2025-05-29,01:08:09.000,149,11088117,-795,0,1748480888,12858.976123480003,47.943177000001015,54396.23620464
2025-05-29,01:08:10.000,149,11088123,-795,0,1748480889,12859.272521119994,48.119405249999545,54396.40389552
2025-05-29,01:08:11.000,149,11088143,-795,0,1748480890,12859.494819349995,48.30268263000471,54396.7462644
2025-05-29,01:08:12.000,149,11088176,-795,0,1748480891,12859.703644959991,48.570549570002186,54396.948890880005
2025-05-29,01:08:13.000,149,11088176,-795,0,1748480892,12859.912470570001,48.84546563999902,54397.067671920006
2025-05-29,01:08:14.000,149,11088119,-795,0,1748480893,12860.060669389997,48.923006069999246,54397.27728552001
2025-05-29,01:08:15.000,149,11088107,-795,0,1748480894,12860.256022379988,48.95825172000332,54397.3401696
2025-05-29,01:08:16.000,149,11088169,-795,0,1748480895,12860.471584299994,48.972349980002036,54397.29125976
2025-05-29,01:08:17.000,149,11088119,-795,0,1748480896,12860.572628949994,49.04989041000226,54397.165491600004
2025-05-29,01:08:18.000,149,11088142,-795,0,1748480897,12860.80166348999,49.28251170000294,54397.22138856
2025-05-29,01:08:19.000,149,11088152,-795,0,1748480898,12860.976807549996,49.52923125000234,54397.3401696
2025-05-29,01:08:20.000,149,11088122,-795,0,1748480899,12861.239523639997,49.88873687999876,54397.67555136
2025-05-29,01:08:21.000,149,11088109,-795,0,1748480900,12861.529184969993,50.19184947000031,54397.75939680001
2025-05-29,01:08:22.000,149,11088114,-795,0,1748480901,12861.973781429995,50.40332337000291,54397.78035816001
2025-05-29,01:08:23.000,149,11088084,-795,0,1748480902,12862.411641580002,50.5866007500008,54397.738435440006
2025-05-29,01:08:24.000,149,11088088,-795,0,1748480903,12862.950546379994,50.657092050001665,54397.87119072
2025-05-29,01:08:25.000,149,11088114,-795,0,1748480904,12863.523132729992,50.882664210002986,54397.69651272
2025-05-29,01:08:26.000,149,11088192,-795,0,1748480905,12864.122664319999,51.03774507000344,54397.717474080004
2025-05-29,01:08:27.000,149,11088146,-795,0,1748480906,12864.681778049991,51.20692419000261,54397.738435440006
2025-05-29,01:08:28.000,149,11088168,-795,0,1748480907,12865.314991189989,51.354955920003704,54397.98997176
2025-05-29,01:08:29.000,149,11088122,-795,0,1748480908,12865.779796579991,51.36200505000306,54398.13670128
2025-05-29,01:08:30.000,149,11088166,-795,0,1748480909,12866.460163889999,51.32675939999899,54398.43016032001
2025-05-29,01:08:31.000,149,11088152,-795,0,1748480910,12867.005805,51.03069594000408,54398.37426336
2025-05-29,01:08:32.000,149,11088136,-795,0,1748480911,12867.531237179988,50.713485090003815,54398.36727624
2025-05-29,01:08:33.000,149,11088153,-795,0,1748480912,12868.16445032,50.262340770001174,54398.409198960006
2025-05-29,01:08:34.000,149,11088154,-795,0,1748480913,12868.750509289988,49.81119644999853,54398.09477856001
2025-05-29,01:08:35.000,149,11088163,-795,0,1748480914,12869.350040879996,49.45873995000147,54398.08080432
2025-05-29,01:08:36.000,149,11088160,-795,0,1748480915,12870.016935569998,49.36005213000317,54398.21355960001
2025-05-29,01:08:37.000,149,11088175,-795,0,1748480916,12870.36048738,49.268413440004224,54398.20657248
2025-05-29,01:08:38.000,149,11088141,-795,0,1748480917,12870.966755280002,49.48693646999891,54398.23452096001
2025-05-29,01:08:39.000,149,11088096,-795,0,1748480918,12871.445033289994,49.620869940001285,54398.19958536
2025-05-29,01:08:40.000,149,11088130,-795,0,1748480919,12871.71448568999,49.92398253000283,54398.01792024001
2025-05-29,01:08:41.000,149,11088126,-795,0,1748480920,12872.078246429992,50.40332337000291,54397.91311344
2025-05-29,01:08:42.000,149,11088157,-795,0,1748480921,12872.320753589993,50.882664210002986,54397.69651272
2025-05-29,01:08:43.000,149,11088135,-795,0,1748480922,12872.63062384999,51.305612010000914,54397.36811808
2025-05-29,01:08:44.000,149,11088128,-795,0,1748480923,12873.0011209,51.643970249999256,54397.46593776
2025-05-29,01:08:45.000,149,11088180,-795,0,1748480924,12873.371617949997,51.86249328000122,54397.45895064
2025-05-29,01:08:46.000,149,11088155,-795,0,1748480925,12873.681488209993,51.99642675000359,54397.62664152
2025-05-29,01:08:57.000,149,11088165,-795,0,1748480936,12875.763008000002,52.26429369000107,54396.327037200004
2025-05-29,01:08:58.000,149,11088159,-795,0,1748480937,12876.012251469998,52.3065884700045,54396.26415312
2025-05-29,01:08:59.000,149,11088170,-795,0,1748480938,12876.173922909999,52.27134282000043,54396.16633344
2025-05-29,01:09:00.000,149,11088148,-795,0,1748480939,12876.295176489999,52.292490209998505,54396.05453952001
2025-05-29,01:09:01.000,149,11088149,-795,0,1748480940,12876.36927589999,52.41937455000152,54395.789028959996
2025-05-29,01:09:02.000,149,11088132,-795,0,1748480941,12876.322121729994,52.5533080200039,54395.621338079996
2025-05-29,01:09:03.000,149,11088141,-795,0,1748480942,12876.30864910999,52.60265192999941,54395.40473736
2025-05-29,01:09:04.000,149,11088132,-795,0,1748480943,12876.30864910999,52.63084845000412,54395.509544160006
2025-05-29,01:09:05.000,149,11088079,-795,0,1748480944,12876.53768365,52.4052762900028,54395.439672960005
2025-05-29,01:09:06.000,149,11088122,-795,0,1748480945,12876.766718189996,52.109212830000615,54395.35582752
2025-05-29,01:09:07.000,149,11088148,-795,0,1748480946,12876.962071180002,51.79200198000035,54395.12525256001
2025-05-29,01:09:08.000,149,11088153,-795,0,1748480947,12877.285414059988,51.38315244000114,54395.31390480001
2025-05-29,01:09:09.000,149,11088155,-795,0,1748480948,12877.48750335999,51.065941590000875,54395.33486616001
2025-05-29,01:09:10.000,149,11088134,-795,0,1748480949,12877.480767049994,50.882664210002986,54395.174162400006
2025-05-29,01:09:11.000,149,11088109,-795,0,1748480950,12877.426876569989,50.80512378000276,54395.14621392001
2025-05-29,01:09:12.000,149,11088153,-795,0,1748480951,12877.346040849989,50.80512378000276,54394.97852304001
2025-05-29,01:09:13.000,149,11088098,-795,0,1748480952,12877.393195019999,50.76282899999933,54395.320891920004
2025-05-29,01:09:14.000,149,11088137,-795,0,1748480953,12877.460558119994,50.78397639000468,54395.3488404
2025-05-29,01:09:15.000,149,11088165,-795,0,1748480954,12877.743483139995,50.664141180001025,54395.31390480001
2025-05-29,01:09:16.000,149,11088141,-795,0,1748480955,12878.093771259992,50.438569019999704,54395.30691768
2025-05-29,01:09:17.000,149,11088119,-795,0,1748480956,12878.464268309988,50.10021078000136,54395.16018816
2025-05-29,01:09:18.000,149,11088149,-795,0,1748480957,12878.9964368,49.86758949000068,54395.02743288001
2025-05-29,01:09:19.000,149,11088112,-795,0,1748480958,12879.616177319993,49.50808386000426,54395.09031696
2025-05-29,01:09:20.000,149,11088174,-795,0,1748480959,12880.101191639995,49.11333258000377,54395.06236848
2025-05-29,01:09:21.000,149,11088153,-795,0,1748480960,12880.579469650002,48.71858130000328,54395.25800784
2025-05-29,01:09:22.000,149,11088122,-795,0,1748480961,12880.990384559998,48.42251784000109,54395.14621392001
2025-05-29,01:09:23.000,149,11088164,-795,0,1748480962,12881.26657326999,48.19694567999977,54395.09730408001
2025-05-29,01:09:24.000,149,11088203,-795,0,1748480963,12881.657279250001,48.21809306999785,54395.153201040004
2025-05-29,01:09:25.000,149,11088132,-795,0,1748480964,12881.933467959992,48.26038785000128,54395.118265439996
2025-05-29,01:09:26.000,149,11088129,-795,0,1748480965,12882.149029879998,48.30268263000471,54394.985510160004
2025-05-29,01:09:27.000,149,11088137,-795,0,1748480966,12882.357855489994,48.2392404600032,54394.39859208
2025-05-29,01:09:28.000,149,11088129,-795,0,1748480967,12882.6340442,48.04891394999868,54394.39859208
2025-05-29,01:09:29.000,149,11088149,-795,0,1748480968,12882.950650769992,47.66121180000482,54394.2309012
2025-05-29,01:09:30.000,149,11088154,-795,0,1748480969,12883.381774609988,47.351050080003915,54394.32872088001
2025-05-29,01:09:31.000,149,11088134,-795,0,1748480970,12883.85331631,46.98449532000086,54394.1959656
2025-05-29,01:09:32.000,149,11088159,-795,0,1748480971,12884.304649079997,46.78007055000489,54393.99333912001
2025-05-29,01:09:33.000,149,11088155,-795,0,1748480972,12884.702091369989,46.53335099999822,54393.68590584001
2025-05-29,01:09:34.000,149,11088142,-795,0,1748480973,12885.16689675999,46.3853192700044,54393.88853232
2025-05-29,01:09:35.000,149,11088199,-795,0,1748480974,12885.571075359992,46.307778840004175,54393.73481568001
2025-05-29,01:09:36.000,149,11088147,-795,0,1748480975,12885.800109899988,46.314827970003535,54393.44135664001
2025-05-29,01:09:37.000,149,11088169,-795,0,1748480976,12886.04935337,46.32892623000225,54393.25270440001
2025-05-29,01:09:38.000,149,11088149,-755,0,1748480977,12886.4737409,46.39236840000376,54393.308601360004
2025-05-29,01:09:39.000,149,11088153,-795,0,1748480978,12886.837501640002,46.55449839000357,54393.44135664001
2025-05-29,01:09:40.000,149,11088173,-795,0,1748480979,12887.42356060999,46.74482490000082,54393.595073280005
2025-05-29,01:09:41.000,149,11088151,-795,0,1748480980,12888.009619579992,46.92810227999871,54393.58109904
2025-05-29,01:09:42.000,149,11088167,-795,0,1748480981,12888.56873331,47.125477920002595,54393.55315056
2025-05-29,01:09:43.000,149,11088162,-795,0,1748480982,12889.053747630001,47.28760791000241,54393.476292240004
2025-05-29,01:09:44.000,149,11088152,-795,0,1748480983,12889.511816709994,47.62596615000075,54393.3575112
2025-05-29,01:09:45.000,149,11088142,-795,0,1748480984,12890.00356733999,48.0277665600006,54393.20379456001
2025-05-29,01:09:46.000,149,11088149,-795,0,1748480985,12890.569417379993,48.288584369998716,54393.18283320001
2025-05-29,01:09:47.000,149,11088141,-795,0,1748480986,12891.155476349995,48.54235305000475,54392.994180960006
2025-05-29,01:09:48.000,149,11088127,-795,0,1748480987,12891.835843659988,48.33087915000215,54393.32257560001
2025-05-29,01:09:49.000,149,11088138,-795,0,1748480988,12892.650937170001,48.1405526400049,54393.36449832
2025-05-29,01:09:50.000,149,11088141,-795,0,1748480989,12893.270677689994,47.985471780004445,54393.31558848
2025-05-29,01:09:51.000,149,11088122,-795,0,1748480990,12893.836527729996,47.73875222999777,54393.23873016
2025-05-29,01:09:52.000,149,11088126,-795,0,1748480991,12894.409114079994,47.60481876000267,54393.05706504
2025-05-29,01:09:53.000,149,11088146,-795,0,1748480992,12894.833501609995,47.46383616000094,54392.98719384001
2025-05-29,01:09:54.000,149,11088133,-795,0,1748480993,12895.129899250001,47.315804429999844,54392.81251584
2025-05-29,01:09:55.000,149,11088136,-795,0,1748480994,12895.540814159998,47.21711661000154,54392.77059312001
2025-05-29,01:09:56.000,149,11088140,-795,0,1748480995,12895.96520169,47.13957618000131,54392.658799200006
2025-05-29,01:09:57.000,149,11088134,-795,0,1748480996,12896.328962430001,46.9774461900015,54392.77059312001
2025-05-29,01:09:58.000,149,11088139,-795,0,1748480997,12896.874603539989,47.00564270999894,54392.9033484
2025-05-29,01:09:59.000,149,11088129,-795,0,1748480998,12897.460662509991,47.118428790003236,54392.924309760005
2025-05-29,01:10:00.000,149,11088105,-795,0,1748480999,12897.878313729998,47.181870960004744,54392.84745144001
2025-05-29,01:10:01.000,149,11088146,-795,0,1748481000,12898.40374591,47.23121487000026,54392.88937416
2025-05-29,01:10:02.000,149,11088126,-795,0,1748481001,12898.875287609997,47.17482182999811,54392.79155448
2025-05-29,01:10:03.000,149,11088145,-795,0,1748481002,12899.44113765,47.00564270999894,54392.5539924
2025-05-29,01:10:04.000,149,11088185,-795,0,1748481003,12900.054141859997,46.96334793000278,54392.79155448
2025-05-29,01:10:05.000,149,11088113,-795,0,1748481004,12900.53241986999,46.942200540004706,54392.84745144001
2025-05-29,01:10:06.000,149,11088150,-795,0,1748481005,12900.83555381999,46.660235340001236,54393.11994912
2025-05-29,01:10:07.000,149,11088161,-795,0,1748481006,12901.179105629992,46.57564578000165,54393.01514232001
2025-05-29,01:10:08.000,149,11088168,-795,0,1748481007,12901.468766960003,46.498105350001424,54393.18283320001
2025-05-29,01:10:09.000,149,11088105,-795,0,1748481008,12901.77190090999,46.314827970003535,54393.24571728
2025-05-29,01:10:10.000,149,11088107,-795,0,1748481009,12902.26365154,46.34302449000097,54393.37148544001
2025-05-29,01:10:11.000,149,11088165,-795,0,1748481010,12902.586994420002,46.4205649200012,54393.28764
2025-05-29,01:10:12.000,149,11088134,-795,0,1748481011,12902.977700399999,46.681382729999314,54393.09898776
2025-05-29,01:10:13.000,149,11088141,-795,0,1748481012,12903.226943869995,46.86466011000448,54393.11994912
2025-05-29,01:10:14.000,149,11088160,-795,0,1748481013,12903.39535161999,47.13957618000131,54393.23873016
2025-05-29,01:10:15.000,149,11088148,-675,0,1748481014,12903.631122469997,47.4356396400035,54393.497253600006
2025-05-29,01:10:16.000,149,11088160,-795,0,1748481015,12903.624386160001,47.55547484999988,54393.49026648001
2025-05-29,01:10:17.000,149,11088106,-795,0,1748481016,12903.658067709992,48.02071743000124,54393.31558848
2025-05-29,01:10:18.000,149,11088158,-795,0,1748481017,12903.819739149993,48.28153523999936,54393.33654984
2025-05-29,01:10:19.000,149,11088147,-795,0,1748481018,12904.028564759989,48.394321320003655,54393.3575112
2025-05-29,01:10:20.000,149,11088141,-795,0,1748481019,12904.43274335999,48.54940218000411,54393.46930512001
2025-05-29,01:10:21.000,149,11088102,-795,0,1748481020,12904.68198683,48.401370450003014,54393.39943392001
2025-05-29,01:10:22.000,149,11088143,-795,0,1748481021,12905.045747570002,48.14760177000426,54393.3924468
2025-05-29,01:10:23.000,149,11088094,-795,0,1748481022,12905.44992616999,47.73170309999841,54393.35052408001
2025-05-29,01:10:24.000,149,11088097,-795,0,1748481023,12905.914731559991,47.259411389997695,54393.65097024
2025-05-29,01:10:25.000,149,11088122,-795,0,1748481024,12906.473845289998,46.82236533000105,54393.72782856
2025-05-29,01:10:26.000,149,11088138,-795,0,1748481025,12906.75677031,46.36417187999905,54393.8466096
2025-05-29,01:10:27.000,149,11088158,-795,0,1748481026,12907.046431639996,45.78614322000067,54393.74878992
2025-05-29,01:10:28.000,149,11088106,-795,0,1748481027,12907.376510829992,45.17991804000485,54394.01430048
2025-05-29,01:10:29.000,149,11088103,-795,0,1748481028,12907.632490609998,44.72172459000285,54394.11910728001
2025-05-29,01:10:30.000,149,11088131,-795,0,1748481029,12907.86826145999,44.24943288000213,54394.17500424
2025-05-29,01:10:31.000,149,11088142,-795,0,1748481030,12908.25896744,43.63615856999968,54394.34968224
2025-05-29,01:10:32.000,149,11088165,-795,0,1748481031,12908.521683530002,43.142719470000884,54394.46147616
2025-05-29,01:10:33.000,149,11088107,-795,0,1748481032,12908.973016299999,42.677476889999525,54394.77589656
2025-05-29,01:10:34.000,149,11088129,-795,0,1748481033,12909.41761276,42.275676479999674,54394.838780640006
2025-05-29,01:10:35.000,149,11088144,-795,0,1748481034,12909.929572319998,42.02895693000028,54395.223072240005
2025-05-29,01:10:36.000,149,11088119,-795,0,1748481035,12910.35395985,41.84567955000239,54395.36980176
2025-05-29,01:10:37.000,149,11088144,-795,0,1748481036,12910.805292619996,41.78928651000024,54395.40473736
2025-05-29,01:10:38.000,149,11088130,-795,0,1748481037,12911.283570629988,41.88797432999854,54395.49556992
2025-05-29,01:10:39.000,149,11088139,-795,0,1748481038,12911.660803989995,42.050104319998354,54395.69819640001
2025-05-29,01:10:40.000,149,11088115,-795,0,1748481039,12911.822475429995,42.3532169099999,54395.79601608001
2025-05-29,01:10:41.000,149,11088097,-795,0,1748481040,12911.9369927,42.5646908100025,54396.03357816001
2025-05-29,01:10:42.000,149,11088173,-795,0,1748481041,12911.91004745999,42.99468773999979,54396.040565280004
2025-05-29,01:10:43.000,149,11088138,-795,0,1748481042,12911.91678377,43.42468467000435,54396.040565280004
2025-05-29,01:10:44.000,149,11088128,-795,0,1748481043,12911.930256389991,43.727797259998624,54396.08947512
2025-05-29,01:10:45.000,149,11088135,-795,0,1748481044,12911.943729009996,44.08025376000296,54395.88684864001
2025-05-29,01:10:46.000,149,11088158,-795,0,1748481045,12912.145818309997,44.30582592000428,54395.85191304
2025-05-29,01:10:47.000,149,11088112,-795,0,1748481046,12912.152554619992,44.355169829999795,54395.20211088
2025-05-29,01:10:48.000,149,11088150,-795,0,1748481047,12912.469161189998,44.38336635000451,54395.25800784
2025-05-29,01:10:49.000,149,11088126,-795,0,1748481048,12912.79250407,44.27058027000021,54394.97852304001
2025-05-29,01:10:50.000,149,11088150,-795,0,1748481049,12913.169737429991,44.05910637000488,54394.97852304001
2025-05-29,01:10:51.000,149,11088149,-795,0,1748481050,12913.526761859997,43.80533768999885,54394.63615416
2025-05-29,01:10:52.000,149,11088163,-795,0,1748481051,12913.877049979994,43.6502568299984,54394.42654056001
2025-05-29,01:10:53.000,149,11088123,-795,0,1748481052,12914.16671130999,43.70664987000055,54394.29378528
2025-05-29,01:10:54.000,149,11088090,-795,0,1748481053,12914.469845259991,43.86877986000036,54393.95141640001
2025-05-29,01:10:55.000,149,11088152,-795,0,1748481054,12914.840342310003,44.178941580001265,54393.69289296
2025-05-29,01:10:56.000,149,11088154,-795,0,1748481055,12915.156948879994,44.55254547000368,54393.20379456001
2025-05-29,01:10:57.000,149,11088122,-795,0,1748481056,12915.567863789991,44.869756320003944,54392.72168328
2025-05-29,01:10:58.000,149,11088157,-795,0,1748481057,12915.938360840002,45.23631107999972,54392.6238636
2025-05-29,01:10:59.000,149,11088136,-635,0,1748481058,12916.275176339994,45.849585390002176,54392.66578632
2025-05-29,01:11:00.000,149,11088163,-795,0,1748481059,12916.75345435,46.5192527399995,54392.60988936001
2025-05-29,01:11:01.000,149,11088131,-795,0,1748481060,12917.238468670002,47.04793749000237,54392.50508256
2025-05-29,01:11:02.000,149,11088145,-795,0,1748481061,12917.74369191999,47.654162669998186,54392.33739168
2025-05-29,01:11:03.000,149,11088095,-795,0,1748481062,12918.05356218,48.26743698000064,54392.07886824001
2025-05-29,01:11:04.000,149,11088083,-795,0,1748481063,12918.262387789997,48.78907260000415,54391.95310008
2025-05-29,01:11:05.000,149,11088149,-795,0,1748481064,12918.740665799989,49.40234690999932,54391.42906608001
2025-05-29,01:11:06.000,149,11088135,-795,0,1748481065,12919.02359081999,49.98742470000434,54391.26137520001
2025-05-29,01:11:07.000,149,11088125,-795,0,1748481066,12919.27283429,50.431519890000345,54390.80022528
2025-05-29,01:11:08.000,149,11088157,-795,0,1748481067,12919.629858719993,50.614797269998235,54390.960929040004
2025-05-29,01:11:09.000,149,11088162,-795,0,1748481068,12920.013828389994,50.85446768999827,54390.744328320005
2025-05-29,01:11:10.000,149,11088117,-795,0,1748481069,12920.296753409995,51.17167853999854,54390.478817760006
2025-05-29,01:11:11.000,149,11088109,-795,0,1748481070,12920.532524260001,51.62987199000054,54390.122474640004
2025-05-29,01:11:12.000,149,11088122,-795,0,1748481071,12920.687459389992,51.982328490004875,54389.71023456001
2025-05-29,01:11:13.000,149,11088126,-795,0,1748481072,12920.828921899993,52.26429369000107,54389.31196872
2025-05-29,01:11:14.000,149,11088163,-795,0,1748481073,12921.118583229989,52.47576759000367,54388.69011504
2025-05-29,01:11:15.000,149,11088138,-795,0,1748481074,12921.36109038999,52.518062369999825,54388.30582344
2025-05-29,01:11:16.000,149,11088144,-795,0,1748481075,12921.792214230001,52.525111499999184,54387.92153184
2025-05-29,01:11:17.000,149,11088117,-795,0,1748481076,12922.135766040003,52.65904497000156,54387.55121448001
2025-05-29,01:11:18.000,149,11088096,-795,0,1748481077,12922.573626189995,52.76478191999922,54387.125000160006
2025-05-29,01:11:19.000,149,11088102,-795,0,1748481078,12922.977804789996,52.88461713000288,54386.719747200004
2025-05-29,01:11:20.000,149,11088124,-795,0,1748481079,12923.321356599998,53.06789451000077,54386.32148136
2025-05-29,01:11:21.000,149,11088159,-795,0,1748481080,12923.65817209999,53.08199276999949,54385.881292800004
2025-05-29,01:11:22.000,149,11088085,-795,0,1748481081,12923.94109711999,53.01150146999862,54385.32232320001
2025-05-29,01:11:23.000,149,11088125,-795,0,1748481082,12924.197076899996,52.800027570003294,54384.79130208
2025-05-29,01:11:24.000,149,11088167,-795,0,1748481083,12924.547365019993,52.59560280000005,54384.5188044
2025-05-29,01:11:25.000,149,11088096,-795,0,1748481084,12924.682091219998,52.45462019999832,54384.05066736001
2025-05-29,01:11:26.000,149,11088153,-795,0,1748481085,12924.81681741999,52.165605870002764,54384.02271888
2025-05-29,01:11:27.000,149,11088114,-795,0,1748481086,12924.94480731,51.86249328000122,54383.4707364
2025-05-29,01:11:28.000,149,11088143,-795,0,1748481087,12925.409612700001,51.58757721000438,54383.24714856
2025-05-29,01:11:29.000,149,11088093,-795,0,1748481088,12925.935044879989,51.354955920003704,54383.0165736
2025-05-29,01:11:30.000,149,11088085,-795,0,1748481089,12926.372905029995,51.10118723999767,54382.765037280005
2025-05-29,01:11:31.000,149,11088130,-795,0,1748481090,12926.763611009992,51.12938376000238,54382.36677144
2025-05-29,01:11:32.000,149,11088103,-795,0,1748481091,12927.140844369998,51.32675939999899,54382.03837680001
2025-05-29,01:11:33.000,149,11088131,-795,0,1748481092,12927.49786879999,51.32675939999899,54381.89164728
2025-05-29,01:11:34.000,149,11088134,-795,0,1748481093,12927.780793819991,51.080039849999594,54381.84972456001
2025-05-29,01:11:35.000,149,11088048,-795,0,1748481094,12927.801002749991,51.10118723999767,54381.48639432001
2025-05-29,01:11:36.000,149,11088115,-795,0,1748481095,12927.875102159996,50.96725377000257,54381.48639432001
2025-05-29,01:11:37.000,149,11088098,-795,0,1748481096,12927.814475369996,50.75577986999997,54381.17197392
2025-05-29,01:11:38.000,149,11088124,-795,0,1748481097,12927.801002749991,50.69938682999782,54380.91345048001
2025-05-29,01:11:39.000,149,11088094,-795,0,1748481098,12927.63933130999,50.55840423000336,54380.62697856001
2025-05-29,01:11:40.000,149,11088103,-795,0,1748481099,12927.673012859996,50.26938990000053,54380.22871272
2025-05-29,01:11:41.000,149,11088151,-795,0,1748481100,12927.854893229996,49.94512992000091,54379.98416352001
2025-05-29,01:11:42.000,149,11088122,-795,0,1748481101,12927.888574780001,49.55037864000042,54379.66974312001
2025-05-29,01:11:43.000,149,11088101,-795,0,1748481102,12927.996355739997,49.212020400002075,54379.45314240001
2025-05-29,01:11:44.000,149,11088102,-795,0,1748481103,12928.346643859993,48.930055199998606,54379.243528800005
2025-05-29,01:11:45.000,149,11088084,-795,0,1748481104,12928.74408615,48.50710740000068,54379.026928080006
2025-05-29,01:11:46.000,149,11088156,-795,0,1748481105,12929.060692719991,48.225142200004484,54378.79635312
2025-05-29,01:11:47.000,149,11088124,-795,0,1748481106,12929.229100470002,48.09120873000211,54378.502894080004
2025-05-29,01:11:48.000,149,11088153,-795,0,1748481107,12929.471607629988,47.97137351999845,54378.21642216
2025-05-29,01:11:49.000,149,11088113,-795,0,1748481108,12929.633279069989,47.84448918000271,54377.94392448001
2025-05-29,01:11:50.000,149,11088115,-795,0,1748481109,12929.768005269994,47.80924352999864,54377.72732376001
2025-05-29,01:11:51.000,149,11088122,-795,0,1748481110,12929.87578622999,47.816292659998,54377.46181320001
2025-05-29,01:11:52.000,149,11088094,-795,0,1748481111,12930.00377612,47.63301528000011,54377.48976168001
2025-05-29,01:11:53.000,149,11088120,-795,0,1748481112,12929.95662194999,47.45678703000158,54377.16835416
2025-05-29,01:11:54.000,149,11088159,-795,0,1748481113,12930.071139219996,47.44268877000286,54376.944766320004
2025-05-29,01:11:55.000,149,11088115,-795,0,1748481114,12930.192392799996,47.294657040001766,54376.78406256
2025-05-29,01:11:56.000,149,11088142,-795,0,1748481115,12930.306910070001,47.16072356999939,54376.59541032
2025-05-29,01:11:57.000,149,11088128,-795,0,1748481116,12930.178920179991,47.10433053000452,54376.294964160006
2025-05-29,01:11:58.000,149,11088155,-795,0,1748481117,12930.327119000001,47.2241657400009,54375.791891520006
2025-05-29,01:11:59.000,149,11088061,-795,0,1748481118,12930.549417230002,47.4356396400035,54375.52638096001
2025-05-29,01:12:00.000,149,11088157,-795,0,1748481119,12930.771715459989,47.7810470100012,54375.09317952001
2025-05-29,01:12:01.000,149,11088180,-795,0,1748481120,12931.108530959995,48.30973176000407,54375.100166640004
2025-05-29,01:12:02.000,149,11088142,-795,0,1748481121,12931.721535169992,48.8313673800003,54374.69491368
2025-05-29,01:12:03.000,149,11088118,-795,0,1748481122,12932.145922699994,49.268413440004224,54374.36651904
2025-05-29,01:12:04.000,149,11088161,-795,0,1748481123,12932.738717979992,49.70545950000087,54374.08004712
2025-05-29,01:12:05.000,149,11088118,-795,0,1748481124,12933.365194809994,50.00152296000306,54374.07306
2025-05-29,01:12:06.000,149,11088139,-795,0,1748481125,12933.7626371,50.304635550004605,54373.758639600004
2025-05-29,01:12:07.000,149,11088027,-795,0,1748481126,12933.836736509991,50.64299379000295,54373.0948632
2025-05-29,01:12:08.000,149,11088120,-795,0,1748481127,12934.025353190002,51.05184333000216,54372.822365520005
2025-05-29,01:12:09.000,149,11088075,-795,0,1748481128,12934.335223449998,51.693314160002046,54372.5708292
2025-05-29,01:12:10.000,149,11088158,-795,0,1748481129,12934.847183009995,52.37707976999809,54372.52890648001
2025-05-29,01:12:11.000,149,11088145,-795,0,1748481130,12935.446714600002,52.77183104999858,54372.26339592001
2025-05-29,01:12:12.000,149,11088139,-795,0,1748481131,12936.13381821999,53.23707362999994,54371.96993688
2025-05-29,01:12:13.000,149,11088130,-795,0,1748481132,12936.901757559994,53.7023162100013,54371.87910432001
2025-05-29,01:12:14.000,149,11088125,-795,0,1748481133,12937.730323689997,54.04067444999964,54371.70442632
2025-05-29,01:12:15.000,149,11088046,-795,0,1748481134,12938.504999339995,54.379032689997985,54371.51577408
2025-05-29,01:12:16.000,149,11088126,-795,0,1748481135,12939.171894029998,54.63280137000402,54371.026675680005
2025-05-29,01:12:17.000,149,11088131,-795,0,1748481136,12939.805107169996,55.013454389998515,54370.810074960005
2025-05-29,01:12:18.000,149,11088160,-795,0,1748481137,12940.741454259994,55.295419590001984,54370.65635832
2025-05-29,01:12:19.000,149,11088130,-795,0,1748481138,12941.556547769993,55.58443392000481,54370.80308784001
2025-05-29,01:12:20.000,149,11088153,-795,0,1748481139,12942.344696039996,56.042627369999536,54370.810074960005
2025-05-29,01:12:21.000,149,11088115,-795,0,1748481140,12942.863391909988,56.44442777999939,54370.81706208
2025-05-29,01:12:22.000,149,11088166,-795,0,1748481141,12943.38882408999,56.740491240001575,54370.74719088
2025-05-29,01:12:23.000,149,11088056,-795,0,1748481142,12943.40903301999,57.10704600000463,54370.58648712001
2025-05-29,01:12:24.000,149,11088079,-795,0,1748481143,12943.530286599991,57.64277987999958,54370.56552576001
2025-05-29,01:12:25.000,149,11088169,-795,0,1748481144,12943.678485420001,58.241955930003314,54370.34193792
2025-05-29,01:12:26.000,149,11088139,-795,0,1748481145,12943.691958039992,58.73539503000211,54370.14629856
2025-05-29,01:12:27.000,149,11088145,-795,0,1748481146,12943.638067560001,59.08080239999981,54370.00655616
2025-05-29,01:12:28.000,149,11088135,-795,0,1748481147,12943.779530070002,59.405062379999436,54370.23014400001
2025-05-29,01:12:29.000,149,11088114,-795,0,1748481148,12943.819947930002,59.581290629997966,54370.27905384001
2025-05-29,01:12:30.000,149,11088115,-795,0,1748481149,12943.806475309997,59.57424149999861,54370.14629856
2025-05-29,01:12:31.000,149,11088032,-795,0,1748481150,12943.793002689992,59.55309411000053,54370.08341448001
2025-05-29,01:12:32.000,149,11088129,-795,0,1748481151,12943.55723184,59.510799330004374,54369.78995544
2025-05-29,01:12:33.000,149,11088080,-795,0,1748481152,12943.301252059995,59.454406290002225,54369.62226456
2025-05-29,01:12:34.000,149,11088097,-795,0,1748481153,12943.31472468,59.4755536800003,54369.39168960001
2025-05-29,01:12:35.000,149,11088114,-795,0,1748481154,12943.11263538,59.461455420001585,54369.34277976001
2025-05-29,01:12:36.000,149,11088138,-675,0,1748481155,12942.836446669993,59.44030803000351,54368.9724624
2025-05-29,01:12:37.000,149,11088143,-795,0,1748481156,12942.843182979988,59.5883397600046,54369.17508888001
2025-05-29,01:12:38.000,149,11088131,-795,0,1748481157,12942.924018699989,59.65178192999883,54369.084256320006
2025-05-29,01:12:39.000,149,11088101,-795,0,1748481158,12943.16652585999,59.55309411000053,54369.1122048
2025-05-29,01:12:40.000,149,11088145,-795,0,1748481159,12943.705430659997,59.454406290002225,54368.94451392
2025-05-29,01:12:41.000,149,11088131,-795,0,1748481160,12944.26454438999,59.42620977000479,54368.86765560001
2025-05-29,01:12:42.000,149,11088122,-795,0,1748481161,12944.998802180002,59.30637456000113,54368.462402640005
2025-05-29,01:12:43.000,149,11088128,-795,0,1748481162,12945.91494034,59.179490219998115,54368.5182996
2025-05-29,01:12:44.000,149,11088113,-795,0,1748481163,12946.96580469999,59.13719544000196,54368.66502912
2025-05-29,01:12:45.000,149,11088148,-795,0,1748481164,12947.98298750999,59.172441089998756,54368.95848816001
2025-05-29,01:12:46.000,149,11088152,-795,0,1748481165,12949.067533419999,59.278178040003695,54369.18906312
2025-05-29,01:12:47.000,149,11088145,-795,0,1748481166,12949.976935270002,59.34162020999793,54369.37072824001
2025-05-29,01:12:48.000,149,11088163,-795,0,1748481167,12950.852655570001,59.412111509998795,54369.566367600004
2025-05-29,01:12:49.000,149,11088094,-795,0,1748481168,12951.586913359999,59.4755536800003,54369.89476224001
2025-05-29,01:12:50.000,149,11088136,-795,0,1748481169,12952.226862809992,59.56719236999925,54370.1952084
2025-05-29,01:12:51.000,149,11088141,-795,0,1748481170,12952.577150929988,59.65883105999819,54370.23014400001
2025-05-29,01:12:52.000,149,11088120,-795,0,1748481171,12952.94764798,59.84915757000272,54370.48866744
2025-05-29,01:12:53.000,149,11088132,-795,0,1748481172,12953.338353959996,60.00423843000317,54370.65635832
2025-05-29,01:12:54.000,149,11088120,-795,0,1748481173,12953.809895659993,60.06768060000468,54370.94283024
2025-05-29,01:12:55.000,149,11088147,-795,0,1748481174,12954.13997484999,60.279154500000004,54371.362057440005
2025-05-29,01:12:56.000,149,11088153,-795,0,1748481175,12954.456581419996,60.66685665000114,54371.52276120001
2025-05-29,01:12:57.000,149,11088131,-795,0,1748481176,12954.941595739998,61.096853579998424,54371.59263240001
2025-05-29,01:12:58.000,149,11088093,-795,0,1748481177,12955.46029160999,61.42816269000468,54371.697439200005
2025-05-29,01:12:59.000,149,11088142,-795,0,1748481178,12955.911624380002,61.68193137000344,54372.032820960005
2025-05-29,01:13:00.000,149,11088148,-795,0,1748481179,12956.57851906999,62.02733874000114,54372.13762776
2025-05-29,01:13:01.000,149,11088125,-795,0,1748481180,12957.332985790003,62.31635307000397,54372.417112560004
2025-05-29,01:13:02.000,149,11088148,-795,0,1748481181,12957.811263799995,62.4925813200025,54372.56384208
2025-05-29,01:13:03.000,149,11088090,-795,0,1748481182,12958.215442399996,62.52077783999994,54372.73852008
2025-05-29,01:13:04.000,149,11088145,-795,0,1748481183,12958.727401959994,62.61241652999888,54373.03197912001
2025-05-29,01:13:05.000,149,11088158,-795,0,1748481184,12959.387560340001,62.68995695999911,54373.255566960004
2025-05-29,01:13:06.000,149,11088115,-795,0,1748481185,12959.919728829998,62.55602349000401,54373.41627072001
2025-05-29,01:13:07.000,149,11088166,-795,0,1748481186,12960.3036985,62.3938935000042,54373.4092836
2025-05-29,01:13:08.000,149,11088139,-795,0,1748481187,12960.970593190003,62.31635307000397,54373.611910080006
2025-05-29,01:13:09.000,149,11088138,-795,0,1748481188,12961.45560750999,62.20356698999967,54373.41627072001
2025-05-29,01:13:10.000,149,11088150,-795,0,1748481189,12961.866522420001,62.11192830000073,54373.59793584
2025-05-29,01:13:11.000,149,11088100,-795,0,1748481190,12962.297646259998,62.05553525999858,54373.57697448
2025-05-29,01:13:12.000,149,11088145,-795,0,1748481191,12962.81634212999,62.08373178000329,54373.65383280001
2025-05-29,01:13:13.000,149,11088131,-795,0,1748481192,12963.112739769997,61.956847440000274,54373.611910080006
2025-05-29,01:13:14.000,149,11088153,-795,0,1748481193,12963.436082649998,61.900454399998125,54373.40229648
2025-05-29,01:13:15.000,149,11088130,-795,0,1748481194,12963.93456958999,61.86520875000133,54373.444219200006
2025-05-29,01:13:16.000,149,11088132,-795,0,1748481195,12964.412847599997,61.88635613999941,54373.26255408
2025-05-29,01:13:17.000,149,11088134,-795,0,1748481196,12964.675563689998,61.96389656999963,54372.98306928001
2025-05-29,01:13:18.000,149,11088143,-795,0,1748481197,12965.086478599995,62.43618828000035,54372.59179056
2025-05-29,01:13:19.000,149,11088149,-795,0,1748481198,12965.625383400002,62.802743040003406,54372.50794512001
2025-05-29,01:13:20.000,149,11088125,-795,0,1748481199,12966.31922333,63.19044519000454,54372.2564088
2025-05-29,01:13:21.000,149,11088136,-795,0,1748481200,12966.750347169997,63.65568776999862,54372.37518984
2025-05-29,01:13:22.000,149,11088189,-795,0,1748481201,12967.161262079993,64.247814690003,54372.24243456001
2025-05-29,01:13:23.000,149,11088132,-795,0,1748481202,12967.767529979996,64.5932220600007,54372.07474368001
2025-05-29,01:13:24.000,149,11088206,-795,0,1748481203,12968.313171089998,64.85403986999881,54371.92801416001
2025-05-29,01:13:25.000,149,11088121,-795,0,1748481204,12968.75776755,65.20649637000315,54372.01884672
2025-05-29,01:13:26.000,149,11088163,-795,0,1748481205,12969.229309249997,65.61534591000236,54371.96294976
2025-05-29,01:13:27.000,149,11088130,-795,0,1748481206,12969.667169399989,65.93960589000199,54371.578658160004
2025-05-29,01:13:28.000,149,11088180,-795,0,1748481207,12970.125238479995,66.36960281999927,54371.431928640006
2025-05-29,01:13:29.000,149,11088187,-795,0,1748481208,12970.468790289997,66.76435409999976,54371.3480832
2025-05-29,01:13:30.000,149,11088111,-795,0,1748481209,12970.960540919994,66.97582800000237,54371.5576968
2025-05-29,01:13:31.000,149,11088137,-795,0,1748481210,12971.37145582999,67.08861407999939,54371.599619520006
2025-05-29,01:13:32.000,149,11088163,-795,0,1748481211,12971.539863580001,67.31418624000071,54371.52276120001
2025-05-29,01:13:33.000,149,11088113,-795,0,1748481212,12971.728480259997,67.49041448999924,54371.39699304
2025-05-29,01:13:34.000,149,11088159,-795,0,1748481213,12972.031614209998,67.4622179700018,54371.20834080001
2025-05-29,01:13:35.000,149,11088126,-795,0,1748481214,12972.28759398999,67.30713711000135,54370.99174008
2025-05-29,01:13:36.000,149,11088160,-795,0,1748481215,12972.563782699995,67.27189146000455,54370.58648712001
2025-05-29,01:13:37.000,149,11088155,-795,0,1748481216,12972.705245209996,67.14500712000154,54370.020530400005
2025-05-29,01:13:38.000,149,11088190,-795,0,1748481217,12973.149841669998,67.04631930000323,54370.06245312001
2025-05-29,01:13:39.000,149,11088153,-795,0,1748481218,12973.49339348,66.7573049700004,54370.069440240004
2025-05-29,01:13:40.000,149,11088159,-795,0,1748481219,12973.83694529,66.64451889000338,54369.9855948
2025-05-29,01:13:41.000,149,11088134,-795,0,1748481220,12974.268069129997,66.44009412000014,54369.83187816
2025-05-29,01:13:42.000,149,11088100,-795,0,1748481221,12974.82718285999,66.26386587000161,54369.67816152001
2025-05-29,01:13:43.000,149,11088110,-795,0,1748481222,12975.298724560002,65.90436023999791,54369.39168960001
2025-05-29,01:13:44.000,149,11088106,-795,0,1748481223,12975.763529949989,65.55895287000021,54369.23797296
2025-05-29,01:13:45.000,149,11088140,-795,0,1748481224,12976.27548951,65.40387200999976,54368.98643664001
2025-05-29,01:13:46.000,149,11088142,-795,0,1748481225,12976.753767519993,65.22059463000187,54368.83970712001
2025-05-29,01:13:47.000,149,11088126,-795,0,1748481226,12977.11079195,65.00912072999927,54368.5182996
2025-05-29,01:13:48.000,149,11088144,-795,0,1748481227,12977.595806270001,64.84699073999946,54368.83272
2025-05-29,01:13:49.000,149,11088135,-795,0,1748481228,12978.148183689998,64.76240117999987,54369.00041088
2025-05-29,01:13:50.000,149,11088138,-795,0,1748481229,12978.71403373,64.73420466000243,54368.965475280005
2025-05-29,01:13:51.000,149,11088083,-795,0,1748481230,12979.178839120003,64.67076249000093,54368.93752680001
2025-05-29,01:13:52.000,149,11088120,-795,0,1748481231,12979.636908199995,64.64256597000349,54368.895604080004
2025-05-29,01:13:53.000,149,11088129,-795,0,1748481232,12979.987196319991,64.60027119000006,54368.658042
2025-05-29,01:13:54.000,149,11088141,-795,0,1748481233,12980.384638609998,64.61436944999878,54368.49733824
2025-05-29,01:13:55.000,149,11088103,-795,0,1748481234,12980.84270768999,64.73420466000243,54368.57419656001
2025-05-29,01:13:56.000,149,11088106,-795,0,1748481235,12981.320985699997,64.94567855999776,54368.63708064
2025-05-29,01:13:57.000,149,11088117,-795,0,1748481236,12981.90030835999,65.1148576800042,54368.62310640001
2025-05-29,01:13:58.000,149,11088148,-795,0,1748481237,12982.621093529997,65.40387200999976,54368.88162984
2025-05-29,01:13:59.000,149,11088120,-795,0,1748481238,12983.26104297999,65.72108286000002,54368.94451392
2025-05-29,01:14:00.000,149,11088142,-795,0,1748481239,12983.874047190002,66.01714632000221,54368.90957832001
2025-05-29,01:14:01.000,149,11088153,-795,0,1748481240,12984.6891407,66.17927631000202,54369.00041088
2025-05-29,01:14:02.000,149,11088118,-795,0,1748481241,12985.281935979998,66.39779934000398,54368.7628488
2025-05-29,01:14:03.000,149,11088157,-635,0,1748481242,12985.98251221999,66.47533977000421,54368.75586168
2025-05-29,01:14:04.000,149,11088097,-795,0,1748481243,12986.723506319999,66.72910845000297,54368.94451392
2025-05-29,01:14:05.000,149,11088110,-795,0,1748481244,12987.531863520002,66.93353321999894,54369.09124344
2025-05-29,01:14:06.000,149,11088163,-795,0,1748481245,12988.151604039995,67.03927017000387,54369.41265096001
2025-05-29,01:14:07.000,149,11088159,-795,0,1748481246,12988.690508840002,67.13090886000282,54369.23797296
2025-05-29,01:14:08.000,149,11088154,-795,0,1748481247,12989.222677329999,67.29303885000263,54369.40566384
2025-05-29,01:14:09.000,149,11088096,-795,0,1748481248,12990.017561909997,67.4974636199986,54369.55938048001
2025-05-29,01:14:10.000,149,11088136,-795,0,1748481249,12990.6844566,67.70188839000184,54369.81790392
2025-05-29,01:14:11.000,149,11088141,-795,0,1748481250,12991.432187009988,67.86401838000165,54369.78296832
2025-05-29,01:14:12.000,149,11088198,-795,0,1748481251,12992.213598969996,68.15303271000448,54369.803929680005
2025-05-29,01:14:13.000,149,11088105,-795,0,1748481252,12993.331826429996,68.58302964000177,54370.06245312001
2025-05-29,01:14:14.000,149,11088127,-795,0,1748481253,12994.517416989991,68.90024049000203,54370.20918264001
2025-05-29,01:14:15.000,149,11088128,-795,0,1748481254,12995.50091825,69.04122309000377,54370.65635832
2025-05-29,01:14:16.000,149,11088161,-795,0,1748481255,12996.518101059999,69.18925482000486,54370.69828104
2025-05-29,01:14:17.000,149,11088136,-795,0,1748481256,12997.845154129995,69.21040221000294,54370.740203760004
2025-05-29,01:14:18.000,149,11088151,-795,0,1748481257,12999.266515539995,69.04827222000313,54370.98475296
2025-05-29,01:14:19.000,149,11088138,-795,0,1748481258,13000.627250159996,69.04827222000313,54371.15244384
2025-05-29,01:14:20.000,149,11088153,-795,0,1748481259,13001.73874131,69.26679524999781,54371.362057440005
2025-05-29,01:14:21.000,149,11088138,-795,0,1748481260,13002.75592412,69.54876045000128,54371.46686424
2025-05-29,01:14:22.000,149,11088133,-795,0,1748481261,13003.523863459988,69.86597130000155,54371.56468392
2025-05-29,01:14:23.000,149,11088180,-795,0,1748481262,13003.981932539995,70.01400303000264,54371.648529360005
2025-05-29,01:14:24.000,149,11088163,-795,0,1748481263,13004.204230769996,70.28891909999948,54371.79525888
2025-05-29,01:14:25.000,149,11088135,-795,0,1748481264,13004.433265309992,70.47219648000464,54371.75333616
2025-05-29,01:14:26.000,149,11088114,-795,0,1748481265,13004.608409369997,70.60612994999974,54371.84416872
2025-05-29,01:14:27.000,149,11088118,-795,0,1748481266,13004.588200439997,70.81760385000234,54371.38301880001
2025-05-29,01:14:28.000,149,11088134,-795,0,1748481267,13004.877861769994,71.15596209000068,54371.64154224001
2025-05-29,01:14:29.000,149,11088117,-795,0,1748481268,13005.06647844999,71.38858338000136,54371.52276120001
2025-05-29,01:14:30.000,149,11088140,-795,0,1748481269,13005.241622509995,71.4308781600048,54371.29917336
2025-05-29,01:14:31.000,149,11088113,-795,0,1748481270,13005.27530406,71.4167798999988,54371.145456720005
2025-05-29,01:14:32.000,149,11088148,-795,0,1748481271,13005.201204649995,71.58595901999797,54370.88693328
2025-05-29,01:14:33.000,149,11088170,-795,0,1748481272,13005.282040369995,71.8749733500008,54370.91488176
2025-05-29,01:14:34.000,149,11088123,-795,0,1748481273,13005.470657049991,72.36136332000024,54370.72622952
2025-05-29,01:14:35.000,149,11088125,-795,0,1748481274,13005.726636829997,72.91119546000118,54370.69828104
2025-05-29,01:14:36.000,149,11088138,-795,0,1748481275,13006.177969599994,73.65135410999937,54370.642384080005
2025-05-29,01:14:37.000,149,11088163,-795,0,1748481276,13006.622566059996,74.45495492999908,54370.523603040005
2025-05-29,01:14:38.000,149,11088152,-795,0,1748481277,13007.073898829993,75.17396618999919,54370.02751752
2025-05-29,01:14:39.000,149,11088071,-795,0,1748481278,13007.54544052999,75.87887919000059,54370.25110536001
2025-05-29,01:14:40.000,149,11088151,-795,0,1748481279,13007.848574479991,76.37231828999938,54370.15328568
2025-05-29,01:14:41.000,149,11088157,-795,0,1748481280,13008.205598909997,76.76002044000052,54370.22315688
2025-05-29,01:14:42.000,149,11088140,-795,0,1748481281,13008.427897139998,77.11247694000485,54370.237131120004
2025-05-29,01:14:43.000,149,11088169,-795,0,1748481282,13008.818603119995,77.31690171000082,54370.21616976
2025-05-29,01:14:44.000,149,11088137,-795,0,1748481283,13009.242990649996,77.59181777999765,54370.38386064
2025-05-29,01:14:45.000,149,11088116,-795,0,1748481284,13009.694323419993,77.85263559000305,54370.474693200005
2025-05-29,01:14:46.000,149,11088145,-795,0,1748481285,13010.22649190999,78.05001122999965,54370.425783360006
2025-05-29,01:14:47.000,149,11088133,-795,0,1748481286,13010.657615750002,78.1064042700018,54370.10437584
2025-05-29,01:14:48.000,149,11088170,-795,0,1748481287,13011.14936638,78.2896816499997,54370.14629856
2025-05-29,01:14:49.000,149,11088129,-795,0,1748481288,13011.55354498,78.28263252000033,54370.25110536001
2025-05-29,01:14:50.000,149,11088135,-795,0,1748481289,13012.092449779993,78.28263252000033,54370.36289928
2025-05-29,01:14:51.000,149,11088147,-795,0,1748481290,13012.833443880001,78.11345340000116,54370.63539696001
2025-05-29,01:14:52.000,149,11088167,-795,0,1748481291,13013.594646909994,78.0429621000003,54370.7891136
2025-05-29,01:14:53.000,149,11088167,-795,0,1748481292,13014.275014220002,77.78214429000218,54370.94981736001
2025-05-29,01:14:54.000,149,11088140,-795,0,1748481293,13015.02274462999,77.39444214000105,54371.18737944001
2025-05-29,01:14:55.000,149,11088153,-795,0,1748481294,13015.851310759994,76.97149434000312,54371.313147600005
2025-05-29,01:14:56.000,149,11088199,-795,0,1748481295,13016.484523899991,76.50625176000176,54371.33410896001
2025-05-29,01:14:57.000,149,11088164,-795,0,1748481296,13017.030165009994,76.09035309000319,54371.278212
2025-05-29,01:14:58.000,149,11088124,-795,0,1748481297,13017.60948767,75.57576659999904,54371.33410896001
2025-05-29,01:14:59.000,149,11088155,-795,0,1748481298,13018.46499904,75.24445749000006,54371.45289000001
2025-05-29,01:15:00.000,149,11088144,-795,0,1748481299,13019.185784209993,75.01888532999874,54371.90705280001
2025-05-29,01:15:01.000,149,11088151,-795,0,1748481300,13019.87962413999,74.82855882000149,54372.0118596
2025-05-29,01:15:02.000,149,11088142,-795,0,1748481301,13020.458946799998,74.80741143000341,54372.046795199996
2025-05-29,01:15:03.000,149,11088158,-795,0,1748481302,13021.11910517999,74.89905012000236,54371.97692400001
2025-05-29,01:15:04.000,149,11088183,-795,0,1748481303,13022.10260644,74.892000990003,54372.102692160006
2025-05-29,01:15:05.000,149,11088151,-795,0,1748481304,13022.863809469993,74.94134489999851,54372.081730800004
2025-05-29,01:15:06.000,149,11088197,-795,0,1748481305,13023.46334106,74.96249229000387,54371.914039920004
2025-05-29,01:15:07.000,149,11088137,-795,0,1748481306,13023.907937520002,75.11052401999768,54371.75333616
2025-05-29,01:15:08.000,149,11088086,-795,0,1748481307,13024.75671257999,75.11052401999768,54371.92102704
2025-05-29,01:15:09.000,149,11088127,-795,0,1748481308,13025.71326859999,74.87790273000428,54372.20749896
2025-05-29,01:15:10.000,149,11088139,-795,0,1748481309,13026.629406759988,74.90609925000172,54372.40313832
2025-05-29,01:15:11.000,149,11088147,-795,0,1748481310,13027.626380640002,75.06822924000153,54372.45903528001
2025-05-29,01:15:12.000,149,11088161,-795,0,1748481311,13028.50210094,75.13167141000304,54372.51493224
2025-05-29,01:15:13.000,149,11088133,-795,0,1748481312,13029.829154009996,75.23035923000134,54372.59179056
2025-05-29,01:15:14.000,149,11088135,-795,0,1748481313,13031.156207079992,75.23035923000134,54372.62672616001
2025-05-29,01:15:15.000,149,11088136,-795,0,1748481314,13032.463051220002,75.25150661999942,54372.80839128
2025-05-29,01:15:16.000,149,11088179,-795,0,1748481315,13033.722741190002,75.32199792000029,54373.108837440006
2025-05-29,01:15:17.000,149,11088175,-795,0,1748481316,13034.995903779993,75.30085053000221,54373.3044768
2025-05-29,01:15:18.000,149,11088166,-795,0,1748481317,13036.208439579998,75.56166834000032,54373.80056232001
2025-05-29,01:15:19.000,149,11088130,-795,0,1748481318,13037.596119439993,75.6956018100027,54374.05209864
2025-05-29,01:15:20.000,149,11088129,-795,0,1748481319,13038.774973689993,75.87887919000059,54374.1778668
2025-05-29,01:15:21.000,149,11088131,-795,0,1748481320,13039.872992219993,76.09740222000255,54374.40145464001
2025-05-29,01:15:22.000,149,11088157,-795,0,1748481321,13040.768921449991,76.21018829999957,54374.50626144
2025-05-29,01:15:23.000,149,11088132,-795,0,1748481322,13041.577278649995,76.42166220000217,54374.43639024
2025-05-29,01:15:24.000,149,11088154,-795,0,1748481323,13042.412581089993,76.37936741999874,54374.56914552001
2025-05-29,01:15:25.000,149,11088123,-795,0,1748481324,13043.261356149997,76.1890409100015,54374.7019008
2025-05-29,01:15:26.000,149,11088132,-795,0,1748481325,13044.15054907,75.96346875000017,54374.82068184
2025-05-29,01:15:27.000,149,11088102,-795,0,1748481326,13044.851125309993,75.6956018100027,54374.82766896001
2025-05-29,01:15:28.000,149,11088147,-795,0,1748481327,13045.39003011,75.60396312000375,54374.85561744001
2025-05-29,01:15:29.000,149,11088142,-795,0,1748481328,13046.056924799988,75.44183313000394,54374.75779776001
2025-05-29,01:15:30.000,149,11088148,-795,0,1748481329,13046.66992901,75.35019443999772,54374.82068184
2025-05-29,01:15:31.000,149,11088144,-795,0,1748481330,13047.303142149998,75.42068573999859,54374.65299096
2025-05-29,01:15:32.000,149,11088144,-795,0,1748481331,13047.983509459991,75.54052095000225,54374.27568648001
2025-05-29,01:15:33.000,149,11088133,-795,0,1748481332,13048.79860296999,75.70970007000142,54374.10799560001
2025-05-29,01:15:34.000,149,11088149,-795,0,1748481333,13049.694532199988,75.9775670099989,54374.02415016
2025-05-29,01:15:35.000,149,11088112,-795,0,1748481334,13050.509625710001,76.36526916000003,54373.94030472001
2025-05-29,01:15:36.000,149,11088145,-795,0,1748481335,13051.43923648999,76.8093643500033,54373.87043352001
2025-05-29,01:15:37.000,149,11088140,-795,0,1748481336,13052.429474059994,77.46493344000191,54373.590948720004
2025-05-29,01:15:38.000,149,11088139,-795,0,1748481337,13053.8036813,78.08525688000373,54373.444219200006
2025-05-29,01:15:39.000,149,11088177,-795,0,1748481338,13055.22504271,78.74082597000233,54373.11582456
2025-05-29,01:15:40.000,149,11088137,-795,0,1748481339,13056.774394009997,79.5162302700046,54373.18569576
2025-05-29,01:15:41.000,149,11088150,-795,0,1748481340,13058.49215305999,80.34802761000174,54372.89223672001
2025-05-29,01:15:42.000,149,11088122,-795,0,1748481341,13059.967404949995,81.4053971100002,54372.82935264
2025-05-29,01:15:43.000,149,11088115,-795,0,1748481342,13061.530228869997,82.53325790999952,54372.549867839996
2025-05-29,01:15:44.000,149,11088089,-795,0,1748481343,13063.295142089999,83.68931523000356,54372.5708292
2025-05-29,01:15:45.000,149,11088127,-795,0,1748481344,13065.167836269997,84.95815863000462,54372.74550720001
2025-05-29,01:15:46.000,149,11088103,-795,0,1748481345,13067.01358521,86.2411002900044,54372.72454584001
2025-05-29,01:15:47.000,149,11088155,-795,0,1748481346,13068.825652599997,87.51699282000482,54372.549867839996
2025-05-29,01:15:48.000,149,11088148,-795,0,1748481347,13070.87349084,88.89157317000354,54372.67563600001
2025-05-29,01:15:49.000,149,11088170,-795,0,1748481348,13072.955010629994,90.26615352000226,54372.871275360005
2025-05-29,01:15:50.000,149,11088115,-795,0,1748481349,13074.767078019991,91.83810951000487,54372.752494320004
2025-05-29,01:15:51.000,149,11088123,-795,0,1748481350,13076.68019005999,93.45236028000363,54372.74550720001
2025-05-29,01:15:52.000,149,11088134,-795,0,1748481351,13078.472048520001,94.91153019000194,54372.76646856001
2025-05-29,01:15:53.000,149,11088147,-795,0,1748481352,13080.162862329998,96.4905353100039,54372.79441704001
2025-05-29,01:15:54.000,149,11088127,-795,0,1748481353,13082.022083889991,98.22462128999905,54373.04595336
2025-05-29,01:15:55.000,149,11088150,-795,0,1748481354,13084.06318582,99.88116684000124,54373.13678592
2025-05-29,01:15:56.000,149,11088144,-795,0,1748481355,13085.908934760002,101.40377892000106,54373.34639952001
2025-05-29,01:15:57.000,149,11088127,-795,0,1748481356,13087.458286059998,102.92639100000088,54373.15076016001
2025-05-29,01:15:58.000,149,11088121,-795,0,1748481357,13089.330980239996,104.4137574300039,54373.57697448
2025-05-29,01:15:59.000,149,11088119,-795,0,1748481358,13091.405763719995,105.96456603000115,54373.423257840004
2025-05-29,01:16:00.000,149,11088120,-795,0,1748481359,13093.392975169998,107.40258855000138,54373.39530936001
2025-05-29,01:16:01.000,149,11088123,-795,0,1748481360,13095.00968956999,108.6784810800018,54373.611910080006
2025-05-29,01:16:02.000,149,11088106,-795,0,1748481361,13096.511886699991,109.9402753500035,54373.660819920005
2025-05-29,01:16:03.000,149,11088161,-795,0,1748481362,13098.121864790002,111.11748005999834,54373.926330480004
2025-05-29,01:16:04.000,149,11088176,-795,0,1748481363,13099.93393218,112.23124259999895,54374.08703424001
2025-05-29,01:16:05.000,149,11088144,-795,0,1748481364,13101.833571599993,113.30975949000276,54374.261712240004
2025-05-29,01:16:06.000,149,11088171,-795,0,1748481365,13103.55133065,114.19794987000205,54374.34555768
2025-05-29,01:16:07.000,149,11088107,-795,0,1748481366,13104.86491109999,115.0438454699979,54374.15690544001
2025-05-29,01:16:08.000,149,11088134,-795,0,1748481367,13106.326690369991,115.84744629000488,54374.19882816
2025-05-29,01:16:09.000,149,11088170,-795,0,1748481368,13107.869305359993,116.64399797999795,54374.12196984
2025-05-29,01:16:10.000,149,11088126,-795,0,1748481369,13109.46581083,117.34186184999999,54374.21978952
2025-05-29,01:16:11.000,149,11088186,-795,0,1748481370,13110.92085378999,117.99038180999923,54374.19882816
2025-05-29,01:16:12.000,149,11088144,-795,0,1748481371,13112.16033482999,118.5543122099989,54374.41542888
2025-05-29,01:16:13.000,149,11088127,-795,0,1748481372,13113.37960693999,119.16053739000199,54374.48530008
2025-05-29,01:16:14.000,149,11088141,-795,0,1748481373,13114.63929690999,119.73856605000037,54374.4573516
2025-05-29,01:16:15.000,149,11088160,-795,0,1748481374,13116.040449389991,120.45757731000049,54374.34555768
2025-05-29,01:16:16.000,149,11088123,-795,0,1748481375,13117.18562209,121.2259324800034,54374.28966072
2025-05-29,01:16:17.000,149,11088146,-795,0,1748481376,13118.18259597,121.89559983000072,54374.05908576
2025-05-29,01:16:18.000,149,11088155,-795,0,1748481377,13119.36145022,122.50182501000381,54373.76562672
2025-05-29,01:16:19.000,149,11088140,-795,0,1748481378,13120.45273243999,123.15739410000242,54373.63287144001
2025-05-29,01:16:20.000,149,11088139,-795,0,1748481379,13121.69221347999,123.75657014999888,54373.660819920005
2025-05-29,01:16:21.000,149,11088153,-795,0,1748481380,13122.87780404,124.36279533000197,54373.6887684
2025-05-29,01:16:22.000,149,11088100,-795,0,1748481381,13124.02971304999,124.91967660000228,54373.542038880005
2025-05-29,01:16:23.000,149,11088162,-795,0,1748481382,13125.181622059994,125.46245961000386,54373.29050256
2025-05-29,01:16:24.000,149,11088108,-795,0,1748481383,13126.387421549989,125.9840952300001,54373.2346056
2025-05-29,01:16:25.000,149,11088124,-795,0,1748481384,13127.525857939989,126.47753432999889,54373.08088896001
2025-05-29,01:16:26.000,149,11088156,-795,0,1748481385,13128.644085399988,126.85818735000066,54373.00403064
2025-05-29,01:16:27.000,149,11088134,-795,0,1748481386,13129.533278319992,127.35162644999946,54372.45204816
2025-05-29,01:16:28.000,149,11088108,-795,0,1748481387,13130.33489921,127.74637772999995,54372.34025424001
2025-05-29,01:16:29.000,149,11088146,-795,0,1748481388,13131.129783789998,128.1763746600045,54372.29134440001
2025-05-29,01:16:30.000,149,11088163,-795,0,1748481389,13131.830360029991,128.62046985000052,54372.12365352001
2025-05-29,01:16:31.000,149,11088089,-795,0,1748481390,13132.50399102999,129.08571243000188,54372.09570504001
2025-05-29,01:16:32.000,149,11088143,-795,0,1748481391,13133.002477969996,129.4452180599983,54371.79525888
2025-05-29,01:16:33.000,149,11088145,-795,0,1748481392,13133.447074429998,129.78357630000392,54371.54372256001
2025-05-29,01:16:34.000,149,11088162,-795,0,1748481393,13133.94556136999,130.0514432400014,54371.40398016001
2025-05-29,01:16:35.000,149,11088146,-795,0,1748481394,13134.349739969992,130.24176974999864,54371.29917336
2025-05-29,01:16:36.000,149,11088151,-795,0,1748481395,13134.760654879989,130.40389973999845,54370.97077872001
2025-05-29,01:16:37.000,149,11088147,-795,0,1748481396,13135.077261449995,130.58717712000362,54370.48866744
2025-05-29,01:16:38.000,149,11088137,-795,0,1748481397,13135.515121600001,130.72111058999872,54370.45373184
2025-05-29,01:16:39.000,149,11088092,-795,0,1748481398,13135.878882339988,130.81274927999766,54370.27206672
2025-05-29,01:16:40.000,149,11088138,-795,0,1748481399,13136.080971639989,130.9678301399981,54370.25110536001
2025-05-29,01:16:41.000,149,11088129,-795,0,1748481400,13136.34368772999,130.97487927000475,54369.9506592
2025-05-29,01:16:42.000,149,11088119,-795,0,1748481401,13136.539040719996,130.98897753000347,54369.72008424
2025-05-29,01:16:43.000,149,11088181,-795,0,1748481402,13136.599667509996,131.0806162200024,54369.50348352
2025-05-29,01:16:44.000,149,11088157,-795,0,1748481403,13136.680503229996,131.08766535000177,54369.4266252
2025-05-29,01:16:45.000,149,11088174,-795,0,1748481404,13136.660294299996,131.12291099999857,54368.92355256
2025-05-29,01:16:46.000,149,11088134,-795,0,1748481405,13136.5929312,131.07356709000305,54368.658042
2025-05-29,01:16:47.000,149,11088093,-795,0,1748481406,13136.49188655,130.94668275000004,54368.05016256001
2025-05-29,01:16:48.000,149,11088117,-795,0,1748481407,13136.579458579996,130.76340537000215,54367.84753608
2025-05-29,01:16:49.000,149,11088127,-795,0,1748481408,13136.660294299996,130.45324365000124,54367.73574216001
2025-05-29,01:16:50.000,149,11088128,-795,0,1748481409,13136.720921089996,130.20652410000184,54367.42830888001
2025-05-29,01:16:51.000,149,11088124,-795,0,1748481410,13136.720921089996,130.0514432400014,54367.03703016
2025-05-29,01:16:52.000,149,11088129,-795,0,1748481411,13136.808493119992,129.83292020999943,54366.64575144
2025-05-29,01:16:53.000,149,11088135,-795,0,1748481412,13136.943219319997,129.7060358700037,54366.39421512001
2025-05-29,01:16:54.000,149,11088147,-795,0,1748481413,13137.125099689998,129.54390588000388,54365.96101368
2025-05-29,01:16:55.000,149,11088107,-795,0,1748481414,13137.32045267999,129.4593163200043,54365.42999256
2025-05-29,01:16:56.000,149,11088111,-795,0,1748481415,13137.434969949994,129.41702154000086,54364.989804000004
2025-05-29,01:16:57.000,149,11088151,-795,0,1748481416,13137.54275090999,129.473414580003,54364.56358968
2025-05-29,01:16:58.000,149,11088090,-795,0,1748481417,13137.69094973,129.50161110000045,54364.507692720006
2025-05-29,01:16:59.000,149,11088130,-795,0,1748481418,13137.75157652,129.5932497899994,54364.19327232001
2025-05-29,01:17:00.000,149,11088127,-795,0,1748481419,13137.79199438,129.71308500000305,54363.941736
2025-05-29,01:17:01.000,149,11088135,-795,0,1748481420,13137.825675929991,129.82587108000007,54363.599367120005
2025-05-29,01:17:02.000,149,11088141,-795,0,1748481421,13137.778521759996,129.98095194000052,54363.30590808001
2025-05-29,01:17:03.000,149,11088107,-795,0,1748481422,13137.717894969996,130.22062236000056,54362.830783920006
2025-05-29,01:17:04.000,149,11088102,-795,0,1748481423,13137.72463127999,130.58012799000426,54362.31373704
2025-05-29,01:17:05.000,149,11088123,-795,0,1748481424,13137.677477109995,130.9678301399981,54361.94341968001
2025-05-29,01:17:06.000,149,11088149,-795,0,1748481425,13137.50906936,131.41897446000075,54361.64297352
2025-05-29,01:17:07.000,149,11088141,-795,0,1748481426,13137.273298509994,131.92651181999827,54361.31457888001
2025-05-29,01:17:08.000,149,11088154,-795,0,1748481427,13137.024055039998,132.56798264999816,54361.05605544001
2025-05-29,01:17:09.000,149,11088098,-795,0,1748481428,13136.747866329992,133.30814130000363,54360.699712320005
2025-05-29,01:17:10.000,149,11088157,-795,0,1748481429,13136.38410558999,133.9848577800003,54360.28747224001
2025-05-29,01:17:11.000,149,11088133,-795,0,1748481430,13135.973190679993,134.7391146900045,54359.85427080001
2025-05-29,01:17:12.000,149,11088123,-795,0,1748481431,13135.461231119996,135.50746986000013,54359.2953012
2025-05-29,01:17:13.000,149,11088092,-795,0,1748481432,13135.08399775999,136.20533373000217,54358.6664604
2025-05-29,01:17:14.000,149,11088118,-795,0,1748481433,13134.646137609998,136.82565717000398,54358.26819456
2025-05-29,01:17:15.000,149,11088088,-795,0,1748481434,13134.161123289996,137.46712800000387,54357.90486432
2025-05-29,01:17:16.000,149,11088129,-795,0,1748481435,13133.75020838,138.04515666000225,54357.66031512
2025-05-29,01:17:17.000,149,11088154,-795,0,1748481436,13133.325820849997,138.4963009800049,54357.15724248
2025-05-29,01:17:18.000,149,11088152,-795,0,1748481437,13133.015950590001,138.9051505200041,54356.85679632
2025-05-29,01:17:19.000,149,11088093,-795,0,1748481438,13132.557881509994,139.3985896200029,54356.36071080001
2025-05-29,01:17:20.000,149,11088101,-795,0,1748481439,13132.120021360002,139.6946530799978,54355.96943208
2025-05-29,01:17:21.000,149,11088131,-795,0,1748481440,13131.63500704,140.04006045000278,54355.64802456
2025-05-29,01:17:22.000,149,11088111,-795,0,1748481441,13131.176937959994,140.20923957000196,54354.86546712
2025-05-29,01:17:23.000,149,11088157,-795,0,1748481442,13130.759286740002,140.448909990002,54354.446239920006
2025-05-29,01:17:24.000,149,11088079,-795,0,1748481443,13130.442680169996,140.6462856299986,54354.02701272
2025-05-29,01:17:25.000,149,11088086,-795,0,1748481444,13130.200173009995,140.8225138800044,54353.922205920004
2025-05-29,01:17:26.000,149,11088146,-795,0,1748481445,13129.957665849994,141.03398777999973,54353.40515904
2025-05-29,01:17:27.000,149,11088105,-795,0,1748481446,13129.620850350002,141.2666090700004,54352.68548568
2025-05-29,01:17:28.000,149,11088096,-795,0,1748481447,13129.533278319992,141.45693557999766,54352.35010392
2025-05-29,01:17:29.000,149,11088071,-795,0,1748481448,13129.479387840001,141.65431122000155,54351.85401840001
2025-05-29,01:17:30.000,149,11088159,-795,0,1748481449,13129.479387840001,141.8728342500035,54351.34395864
2025-05-29,01:17:31.000,149,11088142,-795,0,1748481450,13129.513069389992,142.13365206000162,54350.64524664
2025-05-29,01:17:32.000,149,11088135,-795,0,1748481451,13129.391815809991,142.48610855999868,54350.12819976001
2025-05-29,01:17:33.000,149,11088115,-795,0,1748481452,13129.15604496,142.91610549000325,54349.59717864
2025-05-29,01:17:34.000,149,11088124,-795,0,1748481453,13128.89332887,143.31085677000374,54349.32468096
2025-05-29,01:17:35.000,149,11088102,-795,0,1748481454,13128.617140159993,143.81839413000125,54348.82859544
2025-05-29,01:17:36.000,149,11088133,-795,0,1748481455,13128.388105619997,144.33298061999812,54348.22770312
2025-05-29,01:24:57.000,149,11088116,-795,0,1748481896,13060.84986155999,248.32174638000288,54258.3314172
2025-05-29,01:24:58.000,149,11088151,-795,0,1748481897,13060.647772259988,248.49092550000205,54258.37333992001
2025-05-29,01:24:59.000,149,11088120,-795,0,1748481898,13060.351374619997,248.58961332000035,54258.29648160001
2025-05-29,01:25:00.000,149,11088125,-795,0,1748481899,13059.79226088999,248.52617114999885,54258.19866192001
2025-05-29,01:25:02.000,149,11088128,-795,0,1748481901,13059.462181699993,248.8292837400004,54258.589940640006
2025-05-29,01:25:03.000,149,11088113,-795,0,1748481902,13059.401554909993,248.8927259100019,54259.10698752
2025-05-29,01:25:04.000,149,11088136,-795,0,1748481903,13059.179256679992,248.98436460000084,54259.141923120005
2025-05-29,01:25:05.000,149,11088113,-795,0,1748481904,13059.138838819992,249.04780677000235,54259.43538216
2025-05-29,01:25:06.000,149,11088164,-795,0,1748481905,13058.983903690001,249.09715067999787,54259.484292
2025-05-29,01:25:07.000,149,11088111,-795,0,1748481906,13058.943485830001,249.1746911099981,54259.91749344
2025-05-29,01:25:08.000,149,11088132,-795,0,1748481907,13058.71445128999,249.23108415000024,54260.25986232001
2025-05-29,01:25:09.000,149,11088134,-795,0,1748481908,13058.55277984999,249.35796849000326,54260.88171600001
2025-05-29,01:25:10.000,149,11088097,-795,0,1748481909,13058.39110840999,249.4496071800022,54261.37780152
2025-05-29,01:25:11.000,149,11088176,-795,0,1748481910,13058.215964349998,249.56239325999923,54261.73414464
2025-05-29,01:25:12.000,149,11088149,-795,0,1748481911,13058.034083979997,249.6963267300016,54262.13241048001
2025-05-29,01:25:13.000,149,11088116,-795,0,1748481912,13057.818522059992,249.83730933000334,54262.425869520004
2025-05-29,01:25:14.000,149,11088109,-795,0,1748481913,13057.51538810999,250.03468496999994,54262.64247024
2025-05-29,01:25:15.000,149,11088150,-795,0,1748481914,13057.54233335,250.2884536499987,54263.02676184
2025-05-29,01:25:16.000,149,11088134,-795,0,1748481915,13057.62316907,250.61271362999832,54263.669576880005
2025-05-29,01:25:17.000,149,11088124,-795,0,1748481916,13057.764631580001,251.0215631700048,54264.08181696
2025-05-29,01:25:18.000,149,11088113,-795,0,1748481917,13057.656850619991,251.45860923000146,54264.64078656
2025-05-29,01:25:19.000,149,11088104,-795,0,1748481918,13057.66358693,251.90270442000474,54265.10193648001
2025-05-29,01:25:20.000,149,11088064,-795,0,1748481919,13057.549069659995,252.33975048000138,54265.632957600006
2025-05-29,01:25:21.000,149,11088145,-715,0,1748481920,13057.47497024999,252.6499122000023,54266.20590144001
2025-05-29,01:25:22.000,149,11088122,-795,0,1748481921,13057.47497024999,252.90368088000105,54266.72294832
2025-05-29,01:25:23.000,149,11088132,-795,0,1748481922,13057.54233335,253.2420391199994,54267.08627856
2025-05-29,01:25:24.000,149,11088126,-795,0,1748481923,13057.57601489999,253.53810258000158,54267.477557280006
2025-05-29,01:25:25.000,149,11088084,-795,0,1748481924,13057.609696449996,253.83416604000377,54268.03652688
2025-05-29,01:25:26.000,149,11088098,-795,0,1748481925,13057.488442869995,254.21481905999826,54268.45575408001
2025-05-29,01:25:27.000,149,11088147,-795,0,1748481926,13057.326771429995,254.63776686000347,54269.05664640001
2025-05-29,01:25:28.000,149,11088138,-795,0,1748481927,13057.117945819999,255.01841987999796,54269.39202816001
2025-05-29,01:25:29.000,149,11088136,-795,0,1748481928,13056.949538069988,255.3215324699995,54269.83920384
2025-05-29,01:25:30.000,149,11088143,-795,0,1748481929,13056.801339249992,255.5541537600002,54270.23746968
2025-05-29,01:25:31.000,149,11088163,-795,0,1748481930,13056.747448770002,255.70218549000128,54270.72656808
2025-05-29,01:25:32.000,149,11088102,-795,0,1748481931,13056.686821980002,255.89251199999853,54270.838362
2025-05-29,01:25:33.000,149,11088135,-795,0,1748481932,13056.619458879992,256.1603789400033,54271.25060208
2025-05-29,01:25:34.000,149,11088090,-795,0,1748481933,13056.525150540001,256.505786310001,54271.41829296
2025-05-29,01:25:35.000,149,11088115,-795,0,1748481934,13056.579041019992,256.82299716000125,54271.87245576
2025-05-29,01:25:36.000,149,11088121,-795,0,1748481935,13056.599249949992,257.1049623600047,54272.45937384001
2025-05-29,01:25:37.000,149,11088146,-795,0,1748481936,13056.605986260001,257.31643626000005,54272.71091016
2025-05-29,01:25:38.000,149,11088144,-795,0,1748481937,13056.552095779996,257.534959290002,54272.94847224
2025-05-29,01:25:39.000,149,11088117,-795,0,1748481938,13056.511677919996,257.7605314500033,54273.31180248
2025-05-29,01:25:40.000,149,11088148,-795,0,1748481939,13056.417369579991,258.00020187000337,54273.63321000001
2025-05-29,01:25:41.000,149,11088132,-795,0,1748481940,13056.32306124,258.26806881000084,54273.82186224001
2025-05-29,01:25:42.000,149,11088096,-795,0,1748481941,13056.14118087,258.5429848799977,54273.90570768
2025-05-29,01:25:43.000,149,11088161,-795,0,1748481942,13055.918882639999,258.8460974699992,54273.96859176001
2025-05-29,01:25:44.000,149,11088096,-795,0,1748481943,13055.905410019994,259.1774065799982,54274.1921796
2025-05-29,01:25:45.000,149,11088115,-795,0,1748481944,13055.932355259989,259.46642091000103,54274.69525224
2025-05-29,01:25:46.000,149,11088121,-795,0,1748481945,13055.898673709999,259.6708456800043,54274.79307192
2025-05-29,01:25:47.000,149,11088124,-795,0,1748481946,13055.804365369993,259.7836317600013,54274.84198176
2025-05-29,01:25:48.000,149,11088126,-795,0,1748481947,13055.588803450002,259.77658263000194,54274.93980144
2025-05-29,01:25:49.000,149,11088148,-795,0,1748481948,13055.413659389997,259.8329756700041,54275.04460824001
2025-05-29,01:25:50.000,149,11088084,-795,0,1748481949,13055.18462485,260.0726460900041,54275.04460824001
2025-05-29,01:25:51.000,149,11088130,-795,0,1748481950,13055.22504271,260.2770708600001,54274.92582720001
2025-05-29,01:25:52.000,149,11088167,-795,0,1748481951,13055.312614739996,260.587232580001,54275.09351808001
2025-05-29,01:25:53.000,149,11088106,-795,0,1748481952,13055.292405809996,260.8339521300004,54275.1354408
2025-05-29,01:25:54.000,149,11088128,-795,0,1748481953,13055.292405809996,260.9960821200002,54275.42889984001
2025-05-29,01:25:55.000,149,11088096,-795,0,1748481954,13055.346296290001,261.1441138500013,54275.63152632
2025-05-29,01:25:56.000,149,11088091,-795,0,1748481955,13055.326087360001,261.29919471000176,54275.63851344
2025-05-29,01:25:57.000,149,11088154,-795,0,1748481956,13055.19809746999,261.489521219999,54275.64550056001
2025-05-29,01:25:58.000,149,11088118,-795,0,1748481957,13055.01621709999,261.59525817000394,54275.46383544
2025-05-29,01:25:59.000,149,11088075,-795,0,1748481958,13054.847809349994,261.74328989999776,54275.4149256
2025-05-29,01:26:00.000,149,11088124,-795,0,1748481959,13054.766973629994,261.91951815000357,54275.17736352
2025-05-29,01:26:01.000,149,11088135,-795,0,1748481960,13054.75350100999,262.08869727000274,54275.24723472
2025-05-29,01:26:02.000,149,11088141,-795,0,1748481961,13054.740028389999,262.23672900000383,54275.240247600006
2025-05-29,01:26:03.000,149,11088139,-795,0,1748481962,13054.638983739998,262.31426943000406,54275.289157440006
2025-05-29,01:26:04.000,149,11088134,-795,0,1748481963,13054.618774809998,262.41295725000236,54275.24723472
2025-05-29,01:26:05.000,149,11088130,-795,0,1748481964,13054.477312299998,262.56098898000346,54275.10749232
2025-05-29,01:26:06.000,149,11088111,-795,0,1748481965,13054.430158130002,262.6314802800043,54275.11447944001
2025-05-29,01:26:07.000,149,11088112,-795,0,1748481966,13054.248277760002,262.64557854000304,54275.100505200004
2025-05-29,01:26:08.000,149,11088150,-795,0,1748481967,13054.019243219991,262.5891855000009,54274.681278
2025-05-29,01:26:09.000,149,11088119,-795,0,1748481968,13053.70263665,262.5398415899981,54274.4367288
2025-05-29,01:26:10.000,149,11088140,-795,0,1748481969,13053.446656869994,262.405908120003,54274.35288336001
2025-05-29,01:26:11.000,149,11088150,-795,0,1748481970,13053.177204469997,262.22263073999784,54274.35987048
2025-05-29,01:26:12.000,149,11088162,-795,0,1748481971,13052.80670742,261.94066554000165,54274.35987048
2025-05-29,01:26:13.000,149,11088146,-795,0,1748481972,13052.43621036999,261.59525817000394,54274.178205359996
2025-05-29,01:26:14.000,149,11088079,-795,0,1748481973,13052.038768079998,261.23575254000025,54273.85679784
2025-05-29,01:26:15.000,149,11088145,-795,0,1748481974,13051.573962689996,260.8128047400023,54273.507441839996
2025-05-29,01:26:16.000,149,11088087,-795,0,1748481975,13051.21693825999,260.3898569400044,54273.22096992001
2025-05-29,01:26:17.000,149,11088155,-795,0,1748481976,13050.974431099989,259.9951056600039,54272.773794240005
2025-05-29,01:26:18.000,149,11088146,-795,0,1748481977,13050.550043570001,259.5157648200038,54272.43142536001
2025-05-29,01:26:19.000,149,11088165,-795,0,1748481978,13050.26038223999,258.9659326800029,54272.16591480001
2025-05-29,01:26:20.000,149,11088125,-795,0,1748481979,13049.95724828999,258.3526583700004,54272.033159520004
2025-05-29,01:26:21.000,149,11088114,-795,0,1748481980,13049.553069690002,257.7816788400014,54271.90040424
2025-05-29,01:26:22.000,149,11088100,-795,0,1748481981,13049.256672049996,257.1613553999996,54271.58598384
2025-05-29,01:26:23.000,149,11088065,-795,0,1748481982,13049.014164889995,256.67496543000016,54271.145795280005
2025-05-29,01:26:24.000,149,11088085,-795,0,1748481983,13048.872702379995,256.1533298100039,54270.95015592001
2025-05-29,01:26:25.000,149,11088168,-795,0,1748481984,13048.77839403999,255.70923462000064,54270.77547792
2025-05-29,01:26:26.000,149,11088126,-795,0,1748481985,13048.596513669989,255.28628682000272,54270.258431040005
2025-05-29,01:26:27.000,149,11088111,-795,0,1748481986,13048.407896989993,254.8633390200048,54270.08375304001
2025-05-29,01:26:28.000,149,11088139,-795,0,1748481987,13048.158653519997,254.37694904999807,54269.8601652
2025-05-29,01:26:29.000,149,11088132,-795,0,1748481988,13047.922882669991,253.85531343000184,54269.804268240005
2025-05-29,01:26:30.000,149,11088114,-795,0,1748481989,13047.74773861,253.37597259000177,54269.83920384
2025-05-29,01:26:31.000,149,11088167,-795,0,1748481990,13047.491758829994,252.88958262000233,54269.65753872001
2025-05-29,01:26:32.000,149,11088154,-795,0,1748481991,13047.134734400002,252.4525365599984,54269.517796320004
2025-05-29,01:26:33.000,149,11088112,-795,0,1748481992,13046.71034687,252.00139224000304,54269.25927288
2025-05-29,01:26:34.000,149,11088187,-795,0,1748481993,13046.252277789994,251.49385487999825,54269.11254336
2025-05-29,01:26:35.000,149,11088130,-795,0,1748481994,13045.881780739997,251.12730012000247,54268.965813840005
2025-05-29,01:26:36.000,149,11088149,-795,0,1748481995,13045.47086583,250.73959797000134,54268.84004568001
2025-05-29,01:26:37.000,149,11088181,-795,0,1748481996,13045.019533059989,250.4364853799998,54268.74222600001
2025-05-29,01:26:38.000,149,11088132,-795,0,1748481997,13044.487364569992,250.22501148000447,54268.57453512001
2025-05-29,01:26:39.000,149,11088167,-795,0,1748481998,13044.08318596999,250.06288149000466,54268.69331616001
2025-05-29,01:26:40.000,149,11088075,-795,0,1748481999,13043.618380579988,249.97124279999844,54268.630432080005
2025-05-29,01:26:41.000,149,11088139,-795,0,1748482000,13043.173784120001,249.8796041099995,54268.54658664
2025-05-29,01:26:42.000,149,11088129,-795,0,1748482001,13042.776341829995,249.77386716000183,54268.60248360001
2025-05-29,01:26:43.000,149,11088135,-795,0,1748482002,13042.345217989998,249.6469828199988,54268.483702560006
2025-05-29,01:26:44.000,149,11088132,-795,0,1748482003,13042.075765590002,249.58354065000458,54268.197230640006
2025-05-29,01:26:45.000,149,11088147,-795,0,1748482004,13041.76589532999,249.47780369999964,54268.30902456001
2025-05-29,01:26:46.000,149,11088084,-795,0,1748482005,13041.415607209994,249.35796849000326,54268.16229504
2025-05-29,01:26:47.000,149,11088124,-795,0,1748482006,13041.078791710002,249.21698589000152,54268.19024352001
2025-05-29,01:26:48.000,149,11088163,-795,0,1748482007,13040.856493480002,249.06895416000043,54268.12037232001
2025-05-29,01:26:49.000,149,11088121,-795,0,1748482008,13040.647667869991,248.7940380900036,54268.12037232001
2025-05-29,01:26:50.000,149,11088145,-795,0,1748482009,13040.30411605999,248.60371157999907,54267.980629920006
2025-05-29,01:26:51.000,149,11088119,-795,0,1748482010,13040.048136279998,248.44863071999862,54268.26710184001
2025-05-29,01:26:52.000,149,11088145,-795,0,1748482011,13039.805629119997,248.30764812000416,54268.127359440005
2025-05-29,01:26:53.000,149,11088122,-795,0,1748482012,13039.637221370001,248.31469725000352,54268.06447536
2025-05-29,01:26:54.000,149,11088146,-795,0,1748482013,13039.361032659996,248.20896029999858,54267.95268144001
2025-05-29,01:26:55.000,149,11088147,-795,0,1748482014,13039.23304277,248.13141986999835,54267.95268144001
2025-05-29,01:26:56.000,149,11088091,-795,0,1748482015,13039.22630645999,248.07502683000348,54268.13434656
2025-05-29,01:26:57.000,149,11088109,-795,0,1748482016,13039.31387849,247.99748640000325,54268.09941096001
2025-05-29,01:26:58.000,149,11088151,-795,0,1748482017,13039.32735110999,247.84945467000216,54267.910758720005
2025-05-29,01:26:59.000,149,11088128,-795,0,1748482018,13039.455341,247.680275550003,54268.00159128001
2025-05-29,01:27:00.000,149,11088141,-795,0,1748482019,13039.556385650001,247.4828999099991,54268.08543672
2025-05-29,01:27:01.000,149,11088134,-795,0,1748482020,13039.563121959996,247.31372078999993,54268.05050112001
2025-05-29,01:27:02.000,149,11088146,-795,0,1748482021,13039.556385650001,247.2009347100029,54267.78499056001
2025-05-29,01:27:03.000,149,11088099,-795,0,1748482022,13039.596803510001,247.2361803599997,54267.7290936
2025-05-29,01:27:04.000,149,11088118,-795,0,1748482023,13039.792156499992,247.30667166000057,54267.840887520004
2025-05-29,01:27:05.000,149,11088122,-795,0,1748482024,13040.088554139998,247.30667166000057,54268.16229504
2025-05-29,01:27:06.000,149,11088115,-795,0,1748482025,13040.37147916,247.40535947999888,54268.26011472
2025-05-29,01:27:07.000,149,11088156,-795,0,1748482026,13040.728503589991,247.4335560000036,54268.32998592
2025-05-29,01:27:08.000,149,11088126,-795,0,1748482027,13041.051846469993,247.5463420800006,54268.32998592
2025-05-29,01:27:09.000,149,11088112,-795,0,1748482028,13041.42234351999,247.63798076999956,54268.39287
2025-05-29,01:27:10.000,149,11088135,-795,0,1748482029,13041.83325843,247.72257032999914,54268.511651040004
2025-05-29,01:27:11.000,149,11088120,-795,0,1748482030,13042.190282859992,247.91289684000367,54268.23216624
2025-05-29,01:27:12.000,149,11088128,-795,0,1748482031,13042.479944189989,248.13141986999835,54268.26710184001
2025-05-29,01:27:13.000,149,11088099,-795,0,1748482032,13042.87065017,248.30764812000416,54268.26011472
2025-05-29,01:27:14.000,149,11088119,-795,0,1748482033,13043.220938289996,248.49092550000205,54268.39985712
2025-05-29,01:27:15.000,149,11088100,-795,0,1748482034,13043.685743679998,248.75174331000017,54268.50466392001
2025-05-29,01:27:16.000,149,11088117,-795,0,1748482035,13044.177494309995,249.06190503000107,54268.58850936
2025-05-29,01:27:17.000,149,11088105,-795,0,1748482036,13044.561463979997,249.47075457000028,54268.6374192
2025-05-29,01:27:18.000,149,11088102,-795,0,1748482037,13044.864597929998,249.8796041099995,54268.39287
2025-05-29,01:27:19.000,149,11088123,-795,0,1748482038,13045.28898546,250.28140451999934,54268.45575408001
2025-05-29,01:27:20.000,149,11088139,-795,0,1748482039,13045.740318229997,250.77484361999814,54268.32998592
2025-05-29,01:27:21.000,149,11088116,-795,0,1748482040,13046.33984981999,251.2682827200042,54268.35094728
2025-05-29,01:27:22.000,149,11088111,-795,0,1748482041,13046.872018310001,251.77582008000172,54268.35094728
2025-05-29,01:27:23.000,149,11088154,-795,0,1748482042,13047.336823699989,252.1705713600022,54268.68632904
2025-05-29,01:27:24.000,149,11088147,-795,0,1748482043,13047.80162908999,252.60761741999886,54268.71427752
2025-05-29,01:27:25.000,149,11088165,-795,0,1748482044,13048.300116029997,253.0940073899983,54268.78414872
2025-05-29,01:27:26.000,149,11088099,-795,0,1748482045,13048.744712489999,253.5169551900035,54268.71427752
2025-05-29,01:27:27.000,149,11088089,-795,0,1748482046,13049.12194584999,254.03154168000037,54268.52562528001
2025-05-29,01:27:28.000,149,11088093,-795,0,1748482047,13049.627169099993,254.5672755600026,54268.30203744
2025-05-29,01:27:29.000,149,11088134,-795,0,1748482048,13050.12565604,255.21579552000185,54268.21120488
2025-05-29,01:27:30.000,149,11088126,-795,0,1748482049,13050.664560839992,255.83611896000366,54268.19024352001
2025-05-29,01:27:31.000,149,11088123,-795,0,1748482050,13051.22367457,256.42824588000076,54268.295050320005
2025-05-29,01:27:32.000,149,11088091,-795,0,1748482051,13051.829942470002,257.03447106000385,54268.462741200005
2025-05-29,01:27:33.000,149,11088119,-795,0,1748482052,13052.33516571999,257.5702049399988,54268.511651040004
2025-05-29,01:27:34.000,149,11088108,-795,0,1748482053,13052.82691635,258.2751179400002,54268.33697304001
2025-05-29,01:27:35.000,149,11088102,-795,0,1748482054,13053.352348529988,258.9941292000003,54268.316011680006
2025-05-29,01:27:36.000,149,11088128,-795,0,1748482055,13053.83736284999,259.75543524000386,54268.343960160004
2025-05-29,01:27:37.000,149,11088119,-795,0,1748482056,13054.396476579997,260.49559389000206,54268.08543672
2025-05-29,01:27:38.000,149,11088122,-795,0,1748482057,13055.07684388999,261.20050689000345,54267.90377160001
2025-05-29,01:27:39.000,149,11088141,-795,0,1748482058,13055.885201089994,261.8631251100014,54267.88281024001
2025-05-29,01:27:40.000,149,11088109,-795,0,1748482059,13056.740712459992,262.5257433299994,54267.959668560005
2025-05-29,01:27:41.000,149,11088141,-795,0,1748482060,13057.56254228,263.181312419998,54268.19024352001
2025-05-29,01:27:42.000,149,11088086,-795,0,1748482061,13058.236173279998,263.9003236799981,54268.00159128001
2025-05-29,01:27:43.000,149,11088111,-795,0,1748482062,13058.808759629996,264.54884364000463,54267.88979736
2025-05-29,01:27:44.000,149,11088136,-795,0,1748482063,13059.300510259993,265.35244446000434,54267.77101632
2025-05-29,01:27:45.000,149,11088117,-795,0,1748482064,13059.89330553999,266.1278487599993,54267.61031256
2025-05-29,01:27:46.000,149,11088121,-795,0,1748482065,13060.593881779998,267.0794813100001,54267.60332544
2025-05-29,01:27:47.000,149,11088108,-795,0,1748482066,13061.34161219,267.86193474000174,54267.36576336
2025-05-29,01:27:48.000,149,11088112,-795,0,1748482067,13061.947880089989,268.6091425199993,54266.89762632001
2025-05-29,01:27:49.000,149,11088124,-795,0,1748482068,13062.749500979997,269.299957260002,54267.00942024
2025-05-29,01:27:50.000,149,11088066,-795,0,1748482069,13063.38945042999,269.997821130004,54267.0303816
2025-05-29,01:27:51.000,149,11088122,-795,0,1748482070,13063.827310579996,270.66748848000134,54266.98147176
2025-05-29,01:27:52.000,149,11088073,-795,0,1748482071,13064.157389769993,271.358303220004,54266.72294832
2025-05-29,01:27:53.000,149,11088116,-795,0,1748482072,13064.413369549999,271.9997740500039,54266.48538624
2025-05-29,01:27:54.000,149,11088151,-795,0,1748482073,13064.844493389995,272.59895010000037,54266.53429608
2025-05-29,01:27:55.000,149,11088135,-795,0,1748482074,13065.329507709997,273.09238919999916,54266.63211576001
2025-05-29,01:27:56.000,149,11088125,-795,0,1748482075,13065.760631549994,273.5576317800005,54266.31070824
2025-05-29,01:27:57.000,149,11088117,-795,0,1748482076,13066.17828277,273.98057957999845,54266.19891432
2025-05-29,01:27:58.000,149,11088035,-795,0,1748482077,13066.467944099997,274.4317239000011,54265.9124424
2025-05-29,01:27:59.000,149,11088131,-795,0,1748482078,13066.798023289994,274.86876995999773,54266.10109464
2025-05-29,01:28:00.000,149,11088072,-795,0,1748482079,13067.000112589994,275.29171776000294,54265.98930072001
2025-05-29,01:28:01.000,149,11088061,-795,0,1748482080,13067.18872926999,275.6230268700019,54265.87051968001
2025-05-29,01:28:02.000,149,11088160,-795,0,1748482081,13067.592907869992,275.9684342399996,54265.968339360006
2025-05-29,01:28:03.000,149,11088115,-755,0,1748482082,13068.037504329994,276.22925204999774,54265.947378000004
2025-05-29,01:28:04.000,149,11088113,-795,0,1748482083,13068.583145439996,276.58875768000144,54265.87051968001
2025-05-29,01:28:05.000,149,11088132,-795,0,1748482084,13069.148995479998,277.1174424300043,54265.59103488
2025-05-29,01:28:06.000,149,11088079,-795,0,1748482085,13069.681163969995,277.86465021000186,54265.70981592
2025-05-29,01:28:07.000,149,11088113,-795,0,1748482086,13070.058397330002,278.6823492900003,54265.74475152
2025-05-29,01:28:08.000,149,11088130,-795,0,1748482087,13070.273959249993,279.5282448900034,54265.9124424
2025-05-29,01:28:09.000,149,11088080,-795,0,1748482088,13070.577093199994,280.3318457100031,54265.9823136
2025-05-29,01:28:10.000,149,11088135,-795,0,1748482089,13070.87349084,280.9944639300011,54266.01026208001
2025-05-29,01:28:11.000,149,11088119,-795,0,1748482090,13071.385450399997,281.43855912000436,54266.282759760004
2025-05-29,01:28:12.000,149,11088118,-795,0,1748482091,13071.755947449994,281.94609648000187,54266.38756656
2025-05-29,01:28:13.000,149,11088118,-795,0,1748482092,13072.227489149991,282.43953558000067,54266.51333472001
2025-05-29,01:28:14.000,149,11088058,-795,0,1748482093,13072.523886789997,283.0880555399999,54266.25481128001
2025-05-29,01:28:15.000,149,11088054,-795,0,1748482094,13072.874174909994,283.90575461999833,54266.46442488001
2025-05-29,01:28:16.000,149,11088132,-795,0,1748482095,13073.04931897,284.92082934000064,54266.70897408001
2025-05-29,01:28:17.000,149,11088110,-795,0,1748482096,13073.096473139994,285.72443016000034,54267.12820128
2025-05-29,01:28:18.000,149,11088089,-795,0,1748482097,13073.116682069995,286.5139327200013,54267.239995200005
2025-05-29,01:28:19.000,149,11088121,-795,0,1748482098,13073.24467195999,287.16950180999993,54267.477557280006
2025-05-29,01:28:20.000,149,11088141,-795,0,1748482099,13073.440024949996,287.8744148100013,54267.75005496
2025-05-29,01:28:21.000,149,11088115,-795,0,1748482100,13073.621905319997,288.4735908599978,54268.08543672
2025-05-29,01:28:22.000,149,11088104,-795,0,1748482101,13073.749895209992,289.1926021199979,54268.27408896
2025-05-29,01:28:23.000,149,11088113,-795,0,1748482102,13073.864412479998,289.9821046799989,54268.30902456001
2025-05-29,01:28:24.000,149,11088125,-795,0,1748482103,13073.945248199998,290.84209854000073,54268.46972832
2025-05-29,01:28:25.000,149,11088142,-795,0,1748482104,13073.985666059998,291.5540606700015,54268.69331616001
2025-05-29,01:28:26.000,149,11088134,-795,0,1748482105,13073.978929749988,292.1743841100033,54269.19638880001
2025-05-29,01:28:27.000,149,11088124,-795,0,1748482106,13073.830730929993,292.49159496000357,54269.587667520005
2025-05-29,01:28:28.000,149,11088129,-795,0,1748482107,13073.500651739996,292.8299532000019,54269.76933264
2025-05-29,01:28:29.000,149,11088132,-795,0,1748482108,13073.318771369995,293.18240969999897,54270.16759848
2025-05-29,01:28:30.000,149,11088090,-795,0,1748482109,13073.217726719995,293.66175053999905,54270.544902960006
2025-05-29,01:28:31.000,149,11088113,-795,0,1748482110,13073.157099929995,294.15518963999784,54270.91522032
2025-05-29,01:28:32.000,149,11088135,-795,0,1748482111,13073.04258265999,294.6345304799979,54271.0829112
2025-05-29,01:28:33.000,149,11088105,-795,0,1748482112,13072.907856459999,294.9164956800014,54271.34842176
2025-05-29,01:28:34.000,149,11088114,-795,0,1748482113,13072.739448709988,295.0645274100025,54271.6069452
2025-05-29,01:28:35.000,149,11088129,-795,0,1748482114,13072.678821920003,295.07157654000184,54272.103030720005
2025-05-29,01:28:36.000,149,11088147,-795,0,1748482115,13072.611458819993,295.1632152300008,54272.62706472001
2025-05-29,01:28:37.000,149,11088127,-795,0,1748482116,13072.577777270002,295.35354173999804,54272.86462680001
2025-05-29,01:28:38.000,149,11088128,-795,0,1748482117,13072.395896900001,295.6214086800028,54272.9694336
2025-05-29,01:28:39.000,149,11088023,-795,0,1748482118,13072.207280219991,295.88927562000026,54273.4235964
2025-05-29,01:28:40.000,149,11088133,-795,0,1748482119,13071.816574239994,296.19943734000117,54273.807888
2025-05-29,01:28:41.000,149,11088133,-795,0,1748482120,13071.594276009993,296.4602551499993,54274.07339856
2025-05-29,01:28:42.000,149,11088089,-795,0,1748482121,13071.526912909998,296.6223851399991,54274.22012808
2025-05-29,01:28:43.000,149,11088099,-795,0,1748482122,13071.594276009993,296.65763079000317,54274.618393920005
2025-05-29,01:28:44.000,149,11088088,-795,0,1748482123,13071.648166489998,296.9113994700019,54274.9607628
2025-05-29,01:28:45.000,149,11088091,-795,0,1748482124,13071.587539699998,297.32024901000113,54275.51274528
2025-05-29,01:28:46.000,149,11088030,-795,0,1748482125,13071.345032539997,297.834835499998,54275.73633312001
2025-05-29,01:28:47.000,149,11088141,-795,0,1748482126,13071.102525379996,298.27188156000193,54275.93197248001
2025-05-29,01:28:48.000,149,11088093,-795,0,1748482127,13070.961062869996,298.751222400002,54276.20447016
2025-05-29,01:28:49.000,149,11088133,-795,0,1748482128,13070.900436079995,299.195317589998,54276.728504160004
2025-05-29,01:28:50.000,149,11088092,-795,0,1748482129,13070.92738131999,299.8015427700011,54277.084847280006
2025-05-29,01:28:51.000,149,11088157,-795,0,1748482130,13071.048634899991,300.47121011999843,54277.45516464
2025-05-29,01:28:52.000,149,11088098,-795,0,1748482131,13071.183361099997,301.1197300799977,54277.82548200001
2025-05-29,01:28:53.000,149,11088111,-795,0,1748482132,13071.378714090002,301.79644656000164,54278.174838
2025-05-29,01:28:54.000,149,11088055,-795,0,1748482133,13071.513440289993,302.6846369400009,54278.79669168
2025-05-29,01:28:55.000,149,11088085,-795,0,1748482134,13071.735738519994,303.6926625300039,54279.39059688
2025-05-29,01:28:56.000,149,11088171,-795,0,1748482135,13071.917618889995,304.7711794200004,54279.84475968
2025-05-29,01:28:57.000,149,11088123,-795,0,1748482136,13072.00519091999,305.758057619998,54280.04738616
2025-05-29,01:28:58.000,149,11088127,-795,0,1748482137,13072.1938076,306.6603462600033,54280.60635576001
2025-05-29,01:28:59.000,149,11088132,-795,0,1748482138,13072.422842139997,307.43575055999827,54280.87885344
2025-05-29,01:29:00.000,149,11088151,-795,0,1748482139,13072.766393949998,308.10541791000287,54281.27013216001
2025-05-29,01:29:01.000,149,11088141,-795,0,1748482140,13073.237935649995,308.5918078800023,54281.661410880006
2025-05-29,01:29:02.000,149,11088074,-795,0,1748482141,13073.689268419992,309.19098392999877,54282.045702480005
2025-05-29,01:29:03.000,149,11088101,-795,0,1748482142,13074.20122797999,309.86065128000337,54282.59069784001
2025-05-29,01:29:04.000,149,11088104,-795,0,1748482143,13074.58519764999,310.629006449999,54282.91909248
2025-05-29,01:29:05.000,149,11088112,-795,0,1748482144,13074.982639939997,311.39031249000254,54283.42915224001
2025-05-29,01:29:06.000,149,11088147,-795,0,1748482145,13075.151047689993,312.0388324500018,54283.88331504001
2025-05-29,01:29:07.000,149,11088154,-795,0,1748482146,13075.299246509989,312.560468069998,54284.120877119996
2025-05-29,01:29:08.000,149,11088079,-795,0,1748482147,13075.46765426,313.0539071700041,54284.37241344
2025-05-29,01:29:09.000,149,11088119,-795,0,1748482148,13075.66300724999,313.5755427900003,54284.44927176
2025-05-29,01:29:10.000,149,11088097,-795,0,1748482149,13075.925723339991,314.12537493000127,54284.79862776001
2025-05-29,01:29:11.000,149,11088167,-795,0,1748482150,13076.161494189997,314.5271753400011,54284.98728000001
2025-05-29,01:29:12.000,149,11088119,-795,0,1748482151,13076.269275149993,314.90077923000354,54285.43445568
2025-05-29,01:29:13.000,149,11088105,-795,0,1748482152,13076.350110869993,315.2179900800038,54285.50432688
2025-05-29,01:29:14.000,149,11088120,-795,0,1748482153,13076.363583489998,315.5422500600034,54285.7209276
2025-05-29,01:29:15.000,149,11088128,-795,0,1748482154,13076.350110869993,315.86651004000305,54285.76285032
2025-05-29,01:29:16.000,149,11088118,-795,0,1748482155,13076.336638250003,316.29650697000034,54285.951502560005
2025-05-29,01:29:17.000,149,11088125,-795,0,1748482156,13076.262538839997,316.8251917200032,54286.02836088
2025-05-29,01:29:18.000,149,11088083,-795,0,1748482157,13076.046976919992,317.431416899999,54285.63708216001
2025-05-29,01:29:19.000,149,11088092,-795,0,1748482158,13076.006559059992,317.94600339000317,54285.616120800005
2025-05-29,01:29:20.000,149,11088048,-795,0,1748482159,13075.85162393,318.43944249000197,54285.53926248001
2025-05-29,01:29:21.000,149,11088106,-795,0,1748482160,13075.737106659995,318.85534116000053,54285.65804352001
2025-05-29,01:29:22.000,149,11088084,-795,0,1748482161,13075.66300724999,319.250092440001,54285.62310792
2025-05-29,01:29:23.000,149,11088091,-795,0,1748482162,13075.73037035,319.5532050300026,54285.49035264001
2025-05-29,01:29:24.000,149,11088101,-795,0,1748482163,13075.844887619991,319.9268089199977,54285.329648880004
2025-05-29,01:29:25.000,149,11088130,-795,0,1748482164,13075.986350129991,320.29336368000077,54285.350610240006
2025-05-29,01:29:26.000,149,11088089,-795,0,1748482165,13075.993086440001,320.6951640900006,54285.21086784
2025-05-29,01:29:27.000,149,11088116,-795,0,1748482166,13075.993086440001,321.1251610199979,54284.75670504
2025-05-29,01:29:28.000,149,11088102,-795,0,1748482167,13075.878569169996,321.618600120004,54284.46324600001
2025-05-29,01:29:29.000,149,11088110,-795,0,1748482168,13075.89204179,322.06269531,54284.30254224
2025-05-29,01:29:30.000,149,11088142,-795,0,1748482169,13075.72363403999,322.4574465900005,54284.3584392
2025-05-29,01:29:31.000,149,11088165,-795,0,1748482170,13075.60911677,322.72531352999795,54284.19074832
2025-05-29,01:29:32.000,149,11088071,-795,0,1748482171,13075.433972709994,322.95088568999927,54284.0440188
2025-05-29,01:29:33.000,149,11088143,-795,0,1748482172,13075.265564959998,323.1059665499997,54283.7994696
2025-05-29,01:29:34.000,149,11088143,-795,0,1748482173,13075.110629829993,323.2399000200021,54283.38024240001
2025-05-29,01:29:35.000,149,11088104,-795,0,1748482174,13075.117366140003,323.36678435999784,54283.149667440004
2025-05-29,01:29:36.000,149,11088113,-795,0,1748482175,13075.130838759993,323.4161282700006,54282.74441448
2025-05-29,01:29:37.000,149,11088123,-795,0,1748482176,13075.191465549993,323.4513739200047,54282.49287816001
2025-05-29,01:29:38.000,149,11088152,-795,0,1748482177,13075.151047689993,323.54301261000364,54282.24134184
2025-05-29,01:29:39.000,149,11088173,-795,0,1748482178,13075.198201859988,323.5712091300011,54282.192432
2025-05-29,01:29:40.000,149,11088110,-795,0,1748482179,13075.245356029998,323.59235651999916,54282.05967672
2025-05-29,01:29:41.000,149,11088069,-795,0,1748482180,13075.326191749999,323.67694607999874,54281.80115328001
2025-05-29,01:29:42.000,149,11088115,-795,0,1748482181,13075.433972709994,323.8320269399992,54281.55660408
2025-05-29,01:29:43.000,149,11088124,-795,0,1748482182,13075.62258938999,323.9166164999988,54281.18628672
2025-05-29,01:29:44.000,149,11088069,-795,0,1748482183,13075.905514409991,323.92366562999814,54280.98366024001
2025-05-29,01:29:45.000,149,11088143,-795,0,1748482184,13076.181703119997,323.8320269399992,54280.57840728001
2025-05-29,01:29:46.000,149,11088091,-795,0,1748482185,13076.350110869993,323.7756339000043,54280.368793680005
2025-05-29,01:29:47.000,149,11088147,-795,0,1748482186,13076.484837069998,323.83907606999855,54280.02642480001
2025-05-29,01:29:48.000,149,11088141,-795,0,1748482187,13076.585881719999,323.9448130200035,54279.88668240001
2025-05-29,01:29:49.000,149,11088078,-795,0,1748482188,13076.90248828999,324.1562869199988,54279.7818756
2025-05-29,01:29:50.000,149,11088108,-795,0,1748482189,13077.313403200002,324.42415386000357,54279.649120320006
2025-05-29,01:29:51.000,149,11088129,-795,0,1748482190,13077.771472279994,324.6990699300004,54279.3277128
2025-05-29,01:29:52.000,149,11088050,-795,0,1748482191,13078.24301397999,324.9669368699979,54279.09015072001
2025-05-29,01:29:53.000,149,11088110,-755,0,1748482192,13078.849281879993,325.2559512000007,54278.81765304
2025-05-29,01:29:54.000,149,11088096,-795,0,1748482193,13079.28040571999,325.573162050001,54278.34951600001
2025-05-29,01:29:55.000,149,11088125,-795,0,1748482194,13079.947300409993,325.8339798599991,54278.04208272001
2025-05-29,01:29:56.000,149,11088109,-795,0,1748482195,13080.654612959996,326.08774853999785,54278.07701832
2025-05-29,01:29:57.000,149,11088128,-795,0,1748482196,13081.301298719998,326.2287311399996,54277.923301680006
2025-05-29,01:29:58.000,149,11088124,-795,0,1748482197,13081.772840419995,326.3203698299985,54277.59490704
2025-05-29,01:29:59.000,149,11088103,-795,0,1748482198,13082.392580940003,326.36266461000196,54277.44119040001
2025-05-29,01:30:00.000,149,11088127,-795,0,1748482199,13082.89780418999,326.31332069999917,54277.252538160006
2025-05-29,01:30:01.000,149,11088134,-795,0,1748482200,13083.456917919997,326.1864363600034,54277.0918344
2025-05-29,01:30:02.000,149,11088129,-795,0,1748482201,13083.908250689994,326.0947976700045,54276.917156400006
2025-05-29,01:30:03.000,149,11088123,-795,0,1748482202,13084.352847149996,326.05250289000105,54276.414083760006
2025-05-29,01:30:04.000,149,11088116,-795,0,1748482203,13084.750289440002,325.96791333000147,54276.15556032
2025-05-29,01:30:05.000,149,11088151,-795,0,1748482204,13085.262249,325.85512725000444,54276.03677928
2025-05-29,01:30:06.000,149,11088160,-795,0,1748482205,13085.639482359991,325.7352920400008,54275.890049760004
2025-05-29,01:30:07.000,149,11088182,-635,0,1748482206,13086.050397270003,325.6366042200025,54275.673449040005
2025-05-29,01:30:08.000,149,11088160,-795,0,1748482207,13086.43436693999,325.6295550900031,54275.46383544
2025-05-29,01:30:09.000,149,11088113,-795,0,1748482208,13086.878963399991,325.5238181399982,54275.19133776001
2025-05-29,01:30:10.000,149,11088156,-795,0,1748482209,13087.289878309988,325.4251303199999,54275.04460824001
2025-05-29,01:30:11.000,149,11088123,-795,0,1748482210,13087.80183787,325.26300033000007,54274.98871128
2025-05-29,01:30:12.000,149,11088117,-795,0,1748482211,13088.185807540001,325.0938212100009,54274.61140680001
2025-05-29,01:30:13.000,149,11088104,-795,0,1748482212,13088.502414109993,324.80480687999807,54274.51358712
2025-05-29,01:30:14.000,149,11088068,-795,0,1748482213,13089.02110998,324.5157925500025,54274.22711520001
2025-05-29,01:30:15.000,149,11088104,-795,0,1748482214,13089.809258249988,324.452350380001,54274.31096064
2025-05-29,01:30:16.000,149,11088131,-795,0,1748482215,13090.496361869991,324.5369399400006,54274.35288336001
2025-05-29,01:30:17.000,149,11088132,-795,0,1748482216,13091.068948219989,324.62857862999954,54274.22711520001
2025-05-29,01:30:18.000,149,11088116,-795,0,1748482217,13091.52028099,324.7131681899991,54274.15724400001
2025-05-29,01:30:19.000,149,11088105,-795,0,1748482218,13091.991822689997,324.7484138400032,54274.213140960004
2025-05-29,01:30:20.000,149,11088141,-795,0,1748482219,13092.396001289999,324.6638242800036,54274.24807656
2025-05-29,01:30:21.000,149,11088185,-795,0,1748482220,13092.80017989,324.59333298000274,54273.94064328001
2025-05-29,01:30:22.000,149,11088114,-795,0,1748482221,13093.062895980001,324.4171047300042,54273.85679784
2025-05-29,01:30:23.000,149,11088122,-795,0,1748482222,13093.345821000003,324.26202387000376,54273.72404256001
2025-05-29,01:30:24.000,149,11088145,-795,0,1748482223,13093.588328159989,324.08579561999795,54273.94064328001
2025-05-29,01:30:25.000,149,11088133,-795,0,1748482224,13093.965561519995,324.0294025800031,54274.01750160001
2025-05-29,01:30:26.000,149,11088121,-795,0,1748482225,13094.228277609996,323.96596041000157,54274.08737280001
2025-05-29,01:30:27.000,149,11088108,-795,0,1748482226,13094.410157979997,323.96596041000157,54274.07339856
2025-05-29,01:30:28.000,149,11088087,-795,0,1748482227,13094.497730009993,323.9448130200035,54273.996540240005
2025-05-29,01:30:29.000,149,11088132,-795,0,1748482228,13094.639192519993,323.92366562999814,54274.164231120005
2025-05-29,01:30:30.000,149,11088170,-795,0,1748482229,13094.699819309993,323.881370850002,54274.0524372
2025-05-29,01:30:31.000,149,11088117,-795,0,1748482230,13094.726764549989,323.96596041000157,54274.03846296001
2025-05-29,01:30:32.000,149,11088131,-795,0,1748482231,13094.713291929998,324.11399214000267,54274.15724400001
2025-05-29,01:30:33.000,149,11088108,-795,0,1748482232,13094.652665139998,324.21267996000097,54274.40878032
2025-05-29,01:30:34.000,149,11088153,-795,0,1748482233,13094.511202629998,324.36071169000206,54274.52057424001
2025-05-29,01:30:35.000,149,11088135,-795,0,1748482234,13094.437103219992,324.45939951000037,54274.618393920005
2025-05-29,01:30:36.000,149,11088104,-795,0,1748482235,13094.154178199991,324.59333298000274,54274.681278
2025-05-29,01:30:37.000,149,11088102,-795,0,1748482236,13093.87798949,324.79070861999935,54274.716213600004
2025-05-29,01:30:38.000,149,11088121,-795,0,1748482237,13093.480547199993,325.1784107700005,54274.53454848
2025-05-29,01:30:39.000,149,11088160,-795,0,1748482238,13093.291930519998,325.62250596000376,54274.34589624
2025-05-29,01:30:40.000,149,11088153,-795,0,1748482239,13093.002269190001,326.13709245000064,54274.401793200006
2025-05-29,01:30:41.000,149,11088104,-795,0,1748482240,13092.827125129996,326.6234824200001,54274.401793200006
2025-05-29,01:30:42.000,149,11088120,-795,0,1748482241,13092.61829952,327.1239706499982,54274.77909768001
2025-05-29,01:30:43.000,149,11088121,-795,0,1748482242,13092.281484019994,327.7372449600007,54274.89787872001
2025-05-29,01:30:44.000,149,11088116,-795,0,1748482243,13091.910986969997,328.28002797000227,54274.786084800005
2025-05-29,01:30:45.000,149,11088132,-795,0,1748482244,13091.53375360999,328.9285479300015,54274.82800752001
2025-05-29,01:30:46.000,149,11088131,-795,0,1748482245,13091.095893459998,329.527723979998,54274.716213600004
2025-05-29,01:30:47.000,149,11088150,-795,0,1748482246,13090.786023200002,330.1973913300026,54274.681278
2025-05-29,01:30:48.000,149,11088108,-795,0,1748482247,13090.455944009991,330.8177147700044,54274.42275456001
2025-05-29,01:30:49.000,149,11088115,-795,0,1748482248,13090.11912851,331.29705561000446,54274.331922000005
2025-05-29,01:30:50.000,149,11088106,-795,0,1748482249,13089.775576699998,331.6988560200043,54274.28999928
2025-05-29,01:30:51.000,149,11088122,-795,0,1748482250,13089.384870720001,332.05836165000073,54274.450703040005
2025-05-29,01:30:52.000,149,11088080,-795,0,1748482251,13088.97395580999,332.2768846800027,54274.47865152
2025-05-29,01:30:53.000,149,11088141,-795,0,1748482252,13088.529359349988,332.57999727000424,54274.27602504001
2025-05-29,01:30:54.000,149,11088145,-795,0,1748482253,13088.152125989996,332.77737291000085,54274.03846296001
2025-05-29,01:30:55.000,149,11088141,-795,0,1748482254,13087.848992039995,332.94655203,54273.81487512
2025-05-29,01:30:56.000,149,11088121,-795,0,1748482255,13087.512176539989,333.0170433300009,54273.53539032001
2025-05-29,01:30:57.000,149,11088133,-795,0,1748482256,13087.323559859993,333.03819071999897,54273.24193128
2025-05-29,01:30:58.000,149,11088113,-795,0,1748482257,13086.953062809996,332.96065028999874,54272.87860104
2025-05-29,01:30:59.000,149,11088139,-795,0,1748482258,13086.62298362,332.82671682000364,54272.61309048
2025-05-29,01:31:00.000,149,11088126,-795,0,1748482259,13086.171650849989,332.488358579998,54272.64802608001
2025-05-29,01:31:01.000,149,11088123,-795,0,1748482260,13085.639482359991,332.1781968600044,54272.221811760006
2025-05-29,01:31:02.000,149,11088084,-795,0,1748482261,13085.100577559999,331.7200034100024,54271.8514944
2025-05-29,01:31:03.000,149,11088150,-795,0,1748482262,13084.541463829992,331.3041047400038,54271.37637024001
2025-05-29,01:31:04.000,149,11088105,-795,0,1748482263,13084.03624057999,330.9445991100001,54270.9431688
2025-05-29,01:31:05.000,149,11088109,-795,0,1748482264,13083.611853050003,330.56394608999835,54270.51695448001
2025-05-29,01:31:06.000,149,11088153,-795,0,1748482265,13083.093157179996,330.15509654999914,54270.00689472
2025-05-29,01:31:07.000,149,11088137,-795,0,1748482266,13082.560988689998,329.84493482999824,54269.56670616
2025-05-29,01:31:08.000,149,11088137,-795,0,1748482267,13082.042292819991,329.45018354999775,54269.17542744001
2025-05-29,01:31:09.000,149,11088092,-795,0,1748482268,13081.54380588,329.02018662000046,54269.0217108
2025-05-29,01:31:10.000,149,11088158,-795,0,1748482269,13080.991428460002,328.6183862100006,54268.65838056
2025-05-29,01:31:11.000,149,11088076,-795,0,1748482270,13080.35821531999,328.3434701400038,54268.22517912
2025-05-29,01:31:12.000,149,11088119,-795,0,1748482271,13079.792365280002,327.9839645100001,54267.76402920001
2025-05-29,01:31:13.000,149,11088104,-795,0,1748482272,13079.11873427999,327.6738027899992,54267.26794368
2025-05-29,01:31:14.000,149,11088118,-795,0,1748482273,13078.606774719992,327.4270832399998,54266.68102560001
2025-05-29,01:31:15.000,149,11088100,-795,0,1748482274,13078.22280504999,327.2720023799993,54266.28974688
2025-05-29,01:31:16.000,149,11088121,-795,0,1748482275,13077.845571689999,327.0111845700012,54265.94039088001
2025-05-29,01:31:17.000,149,11088099,-795,0,1748482276,13077.394238920002,326.8490545800014,54265.611996240004
2025-05-29,01:31:18.000,149,11088115,-795,0,1748482277,13076.78797102,326.6164332900007,54265.16482056
2025-05-29,01:31:19.000,149,11088122,-795,0,1748482278,13076.269275149993,326.3062715699998,54264.822451680004
2025-05-29,01:31:20.000,149,11088156,-795,0,1748482279,13075.696688799995,325.9467659400034,54264.39623736
2025-05-29,01:31:21.000,149,11088134,-795,0,1748482280,13075.177992929988,325.6648007399999,54264.151688160004
2025-05-29,01:31:22.000,149,11088129,-795,0,1748482281,13074.54477978999,325.31234424000286,54263.69053824001
2025-05-29,01:31:23.000,149,11088121,-795,0,1748482282,13073.938511889988,325.01628078000067,54262.94291640001
2025-05-29,01:31:24.000,149,11088104,-795,0,1748482283,13073.440024949996,324.6497260200049,54262.453818
2025-05-29,01:31:25.000,149,11088102,-795,0,1748482284,13073.015637419994,324.2267782199997,54262.1743332
2025-05-29,01:31:26.000,149,11088084,-795,0,1748482285,13072.476732620002,323.78973216000304,54261.80401584
2025-05-29,01:31:27.000,149,11088117,-795,0,1748482286,13072.02539984999,323.38088262000383,54261.34286592001
2025-05-29,01:31:28.000,149,11088096,-795,0,1748482287,13071.560594459988,323.0072787300014,54260.83979328001
2025-05-29,01:31:29.000,149,11088151,-795,0,1748482288,13071.223778959997,322.6125274500009,54260.34370776
2025-05-29,01:31:30.000,149,11088126,-795,0,1748482289,13070.900436079995,322.189579650003,54259.8685836
2025-05-29,01:31:31.000,149,11088153,-795,0,1748482290,13070.68487415999,321.7454844599997,54259.575124560004
2025-05-29,01:31:32.000,149,11088145,-795,0,1748482291,13070.462575929989,321.23089797000284,54258.93929664
2025-05-29,01:31:33.000,149,11088146,-795,0,1748482292,13070.300904489988,320.63877104999847,54258.56199216001
2025-05-29,01:31:34.000,149,11088102,-795,0,1748482293,13070.085342569997,319.98320195999986,54258.01000968001
2025-05-29,01:31:35.000,149,11088092,-795,0,1748482294,13069.937143750001,319.4192715600002,54257.76546048
2025-05-29,01:31:36.000,149,11088109,-795,0,1748482295,13069.77547231,318.82009551000374,54257.38116888
2025-05-29,01:31:37.000,149,11088116,-795,0,1748482296,13069.559910389995,318.1715755500045,54256.92700608
2025-05-29,01:31:38.000,149,11088134,-795,0,1748482297,13069.317403229994,317.44551515999774,54256.31912664
2025-05-29,01:31:39.000,149,11088157,-795,0,1748482298,13069.189413339998,316.71945476999826,54256.06759032001
2025-05-29,01:31:40.000,149,11088110,-795,0,1748482299,13069.142259169988,316.0074926400048,54255.522594960006
2025-05-29,01:31:41.000,149,11088126,-795,0,1748482300,13069.068159759998,315.3519235499989,54255.117342000005
2025-05-29,01:31:42.000,149,11088114,-795,0,1748482301,13069.014269279993,314.6963544600003,54254.712089040004
2025-05-29,01:31:43.000,149,11088098,-795,0,1748482302,13068.940169870002,314.04783450000104,54254.33478456
2025-05-29,01:31:44.000,149,11088158,-795,0,1748482303,13068.926697249997,313.42751105999923,54254.05529976001
2025-05-29,01:31:45.000,149,11088119,-795,0,1748482304,13068.879543080002,312.76489284000127,54253.74786648001
2025-05-29,01:31:46.000,149,11088125,-795,0,1748482305,13068.859334150002,312.1234220100014,54253.391523360006
2025-05-29,01:31:47.000,149,11088098,-795,0,1748482306,13068.771762119992,311.4326072699987,54252.986270400004
2025-05-29,01:45:08.000,149,11088115,-795,0,1748483107,13077.663691319998,111.10338179999962,54086.26660008
2025-05-29,01:45:09.000,149,11088147,-795,0,1748483108,13077.454865710002,110.96239919999789,54086.04999936
2025-05-29,01:45:10.000,149,11088103,-795,0,1748483109,13076.936169839995,110.88485876999766,54085.67968200001
2025-05-29,01:45:11.000,149,11088131,-795,0,1748483110,13076.309693009993,110.91305529000238,54085.16962224
2025-05-29,01:45:12.000,149,11088127,-795,0,1748483111,13076.087394779992,111.03289049999876,54085.1207124
2025-05-29,01:45:14.000,149,11088095,-795,0,1748483113,13075.359873299989,110.92010442000173,54084.61065264
2025-05-29,01:45:15.000,149,11088104,-795,0,1748483114,13075.110629829993,110.89895703000366,54084.226361040004
2025-05-29,01:45:16.000,149,11088136,-795,0,1748483115,13074.760341709996,110.9271535500011,54083.61149448
2025-05-29,01:45:17.000,149,11088071,-795,0,1748483116,13074.538043479995,110.83551486000215,54083.60450736
2025-05-29,01:45:18.000,149,11088150,-795,0,1748483117,13074.22143690999,110.6451883500049,54083.68136568
2025-05-29,01:45:19.000,149,11088122,-795,0,1748483118,13073.803785689997,110.54650052999932,54083.28309984001
2025-05-29,01:45:20.000,149,11088143,-795,0,1748483119,13073.33224399,110.5324022700006,54083.03855064
2025-05-29,01:45:21.000,149,11088121,-795,0,1748483120,13072.759657639988,110.70158138999977,54082.76605296
2025-05-29,01:45:22.000,149,11088091,-795,0,1748483121,13072.281379629996,110.69453226000041,54082.43765832
2025-05-29,01:45:23.000,149,11088105,-795,0,1748483122,13071.661639109989,110.53945139999996,54081.96253416
2025-05-29,01:45:24.000,149,11088067,-795,0,1748483123,13071.075580140001,110.24338793999777,54081.312732
2025-05-29,01:45:25.000,149,11088136,-795,0,1748483124,13070.56362057999,109.98961925999902,54080.94940176
2025-05-29,01:45:26.000,149,11088117,-795,0,1748483125,13070.092078879992,109.70060493000346,54080.725813920006
2025-05-29,01:45:27.000,149,11088121,-795,0,1748483126,13069.41171157,109.39749234000192,54080.60004576001
2025-05-29,01:45:28.000,149,11088128,-795,0,1748483127,13068.724607949996,109.08028149000165,54080.08299888
2025-05-29,01:45:29.000,149,11088115,-795,0,1748483128,13067.929723369998,108.84766020000097,54079.46813232
2025-05-29,01:45:30.000,149,11088095,-795,0,1748483129,13067.2763013,108.60798978000093,54079.17467328
2025-05-29,01:45:31.000,149,11088142,-795,0,1748483130,13066.360163140002,108.40356500999769,54078.62967792
2025-05-29,01:45:32.000,149,11088101,-795,0,1748483131,13065.605696419989,108.23438588999852,54077.91000456
2025-05-29,01:45:33.000,149,11088169,-795,0,1748483132,13064.884911249996,108.13569807000022,54077.420906160005
2025-05-29,01:45:34.000,149,11088113,-795,0,1748483133,13064.143917150002,107.95242069000233,54076.95975624001
2025-05-29,01:45:35.000,149,11088151,-795,0,1748483134,13063.37597781,107.70570114000293,54076.82700096
2025-05-29,01:45:36.000,149,11088130,-795,0,1748483135,13062.628247399996,107.36029376999795,54076.316941200006
2025-05-29,01:45:37.000,149,11088145,-795,0,1748483136,13061.947880089989,107.04308291999769,54076.00252080001
2025-05-29,01:45:38.000,149,11088130,-795,0,1748483137,13061.267512779996,106.81751076000364,54075.63919056001
2025-05-29,01:45:39.000,149,11088158,-795,0,1748483138,13060.351374619997,106.7117738099987,54074.96143992
2025-05-29,01:45:40.000,149,11088131,-795,0,1748483139,13059.71816148,106.48620165000466,54074.46535440001
2025-05-29,01:45:41.000,149,11088115,-795,0,1748483140,13059.051266789997,106.23243296999863,54073.99023024001
2025-05-29,01:45:42.000,149,11088113,-795,0,1748483141,13058.45173519999,105.90112385999964,54073.64786136
2025-05-29,01:45:43.000,149,11088131,-795,0,1748483142,13057.906094090002,105.63325692000217,54073.33344096
2025-05-29,01:45:44.000,149,11088115,-795,0,1748483143,13057.32003512,105.44293040999764,54073.060943280005
2025-05-29,01:45:45.000,149,11088116,-795,0,1748483144,13056.700294599992,105.32309520000126,54072.64870320001
2025-05-29,01:45:46.000,149,11088065,-795,0,1748483145,13056.147917179995,105.11162129999866,54072.32729568
2025-05-29,01:45:47.000,149,11088141,-795,0,1748483146,13055.494495109997,104.91424566000205,54071.88012000001
2025-05-29,01:45:48.000,149,11088083,-795,0,1748483147,13054.95559030999,104.67457524000201,54071.44691856001
2025-05-29,01:45:49.000,149,11088119,-795,0,1748483148,13054.356058719997,104.38556090999919,54070.72025808
2025-05-29,01:45:50.000,149,11088121,-795,0,1748483149,13053.790208679995,103.9908096299987,54070.38487632
2025-05-29,01:45:51.000,149,11088115,-795,0,1748483150,13053.204149709993,103.5960583499982,54070.161288480005
2025-05-29,01:45:52.000,149,11088072,-795,0,1748483151,13052.773025869996,103.18720880999899,54070.14032712
2025-05-29,01:45:53.000,149,11088154,-795,0,1748483152,13052.234121069989,102.78540839999914,54069.77000976001
2025-05-29,01:45:54.000,149,11088096,-795,0,1748483153,13051.688479960001,102.4470501600008,54069.42764088
2025-05-29,01:45:55.000,149,11088073,-795,0,1748483154,13051.021585269998,102.06639713999903,54068.9455296
2025-05-29,01:45:56.000,149,11088090,-795,0,1748483155,13050.40858106,101.62230195000302,54068.700980400004
2025-05-29,01:45:57.000,149,11088139,-795,0,1748483156,13049.721477439998,101.12181372000487,54068.32367592
2025-05-29,01:45:58.000,149,11088138,-795,0,1748483157,13049.12868216,100.60722723000072,54067.9673328
2025-05-29,01:45:59.000,149,11088112,-795,0,1748483158,13048.488732709993,100.14198464999936,54067.6529124
2025-05-29,01:46:00.000,149,11088130,-795,0,1748483159,13047.855519569996,99.70493859000271,54067.61098968
2025-05-29,01:46:01.000,149,11088108,-795,0,1748483160,13047.289669529993,99.30313818000286,54067.50618288
2025-05-29,01:46:02.000,149,11088143,-795,0,1748483161,13046.723819489991,98.86609211999894,54067.23368520001
2025-05-29,01:46:03.000,149,11088100,-795,0,1748483162,13046.171442069994,98.39380040999822,54066.98214888
2025-05-29,01:46:04.000,149,11088117,-795,0,1748483163,13045.787472399992,97.82987000999856,54066.66772848
2025-05-29,01:46:05.000,149,11088109,-795,0,1748483164,13045.497811069996,97.22364483000274,54066.51401184001
2025-05-29,01:46:06.000,149,11088146,-795,0,1748483165,13045.28224914999,96.68791095000051,54066.10177176
2025-05-29,01:46:07.000,149,11088134,-795,0,1748483166,13045.194677119995,96.14512793999893,54066.136707360005
2025-05-29,01:46:08.000,149,11088097,-795,0,1748483167,13045.03974198999,95.63759058000142,54066.1506816
2025-05-29,01:46:09.000,149,11088119,-795,0,1748483168,13044.736608040002,95.17234800000006,54066.12972024001
2025-05-29,01:46:10.000,149,11088101,-795,0,1748483169,13044.494100880001,94.61546672999975,54065.969016480005
2025-05-29,01:46:11.000,149,11088092,-795,0,1748483170,13044.278538959996,94.19956806000118,54065.93408088
2025-05-29,01:46:12.000,149,11088149,-795,0,1748483171,13044.02929549,93.7554728699979,54065.67555744001
2025-05-29,01:46:13.000,149,11088105,-795,0,1748483172,13043.813733569994,93.26908289999847,54065.633634720005
2025-05-29,01:46:14.000,149,11088097,-795,0,1748483173,13043.645325819998,92.88138075000461,54065.52882792001
2025-05-29,01:46:15.000,149,11088116,-795,0,1748483174,13043.220938289996,92.3244994800043,54065.5218408
2025-05-29,01:46:16.000,149,11088133,-795,0,1748483175,13042.97169482,91.80991299000016,54065.57773776001
2025-05-29,01:46:17.000,149,11088098,-795,0,1748483176,13042.634879319994,91.36581780000415,54065.72446728001
2025-05-29,01:46:18.000,149,11088138,-795,0,1748483177,13042.291327509993,91.05565608000325,54065.71748016
2025-05-29,01:46:19.000,149,11088111,-795,0,1748483178,13041.954512010001,90.7172978400049,54065.61267336
2025-05-29,01:46:20.000,149,11088118,-795,0,1748483179,13041.83325843,90.47057828999823,54065.61966048
2025-05-29,01:46:21.000,149,11088081,-795,0,1748483180,13041.67158699,90.24500613000419,54065.72446728001
2025-05-29,01:46:22.000,149,11088107,-795,0,1748483181,13041.67158699,90.1463183099986,54065.8362612
2025-05-29,01:46:23.000,149,11088134,-795,0,1748483182,13041.69179592,90.1463183099986,54065.69651880001
2025-05-29,01:46:24.000,149,11088106,-795,0,1748483183,13041.69179592,90.04058136000094,54065.75940288
2025-05-29,01:46:25.000,149,11088087,-795,0,1748483184,13041.73221378,89.96304093000072,54065.87818392
2025-05-29,01:46:26.000,149,11088127,-795,0,1748483185,13041.74568639999,89.77976355000283,54066.16465584
2025-05-29,01:46:27.000,149,11088135,-795,0,1748483186,13041.799576879996,89.65287920999981,54066.290424
2025-05-29,01:46:28.000,149,11088074,-795,0,1748483187,13041.79284057,89.3920614000017,54066.32535960001
2025-05-29,01:46:29.000,149,11088105,-795,0,1748483188,13041.738950089995,89.19468575999781,54066.304398240005
2025-05-29,01:46:30.000,149,11088134,-795,0,1748483189,13041.77263164,89.08894881000015,54066.52798608
2025-05-29,01:46:31.000,149,11088106,-795,0,1748483190,13041.77263164,89.04665403000399,54066.61881864
2025-05-29,01:46:32.000,149,11088126,-795,0,1748483191,13041.78610425999,89.06075229000271,54066.70266408001
2025-05-29,01:46:33.000,149,11088105,-795,0,1748483192,13041.71200485,89.04665403000399,54066.84240648
2025-05-29,01:46:34.000,149,11088075,-795,0,1748483193,13041.66485067999,89.032555769998,54066.91227768
2025-05-29,01:46:35.000,149,11088038,-795,0,1748483194,13041.449288759999,88.9620644700044,54067.2686208
2025-05-29,01:46:36.000,149,11088069,-795,0,1748483195,13041.301089939989,88.91976969000098,54067.48522152
2025-05-29,01:46:37.000,149,11088100,-795,0,1748483196,13041.179836359988,88.85632751999947,54067.67387376
2025-05-29,01:46:38.000,149,11088118,-795,0,1748483197,13040.997955990002,88.70829578999837,54067.7926548
2025-05-29,01:46:39.000,149,11088083,-795,0,1748483198,13040.755448830001,88.5391166699992,54067.85553888001
2025-05-29,01:46:40.000,149,11088111,-795,0,1748483199,13040.67461311,88.48977276000369,54067.95335856001
2025-05-29,01:46:41.000,149,11088098,-795,0,1748483200,13040.640931559996,88.35583929000131,54068.148997920005
2025-05-29,01:46:42.000,149,11088086,-795,0,1748483201,13040.63419525,88.25715147000301,54068.414508480004
2025-05-29,01:46:43.000,149,11088088,-795,0,1748483202,13040.600513699996,88.12321800000063,54068.68001904
2025-05-29,01:46:44.000,149,11088119,-795,0,1748483203,13040.56683214999,88.08797235000384,54068.84072280001
2025-05-29,01:46:45.000,149,11088135,-795,0,1748483204,13040.58704107999,88.01748105000297,54069.085272000004
2025-05-29,01:46:46.000,149,11088073,-795,0,1748483205,13040.708294659991,87.9822353999989,54069.38571816001
2025-05-29,01:46:47.000,149,11088081,-795,0,1748483206,13040.816075620001,87.9469897500021,54069.707125680005
2025-05-29,01:46:48.000,149,11088123,-795,0,1748483207,13040.883438719997,87.95403888000146,54069.89577792001
2025-05-29,01:46:49.000,149,11088094,-795,0,1748483208,13040.957538130002,87.90469496999867,54069.84686808001
2025-05-29,01:46:50.000,149,11088013,-795,0,1748483209,13041.179836359988,88.05272669999977,54070.17526272
2025-05-29,01:46:51.000,149,11088091,-795,0,1748483210,13041.381925659989,88.10207061000256,54070.48968312001
2025-05-29,01:46:52.000,149,11088137,-795,0,1748483211,13041.429079829999,88.1584636500047,54070.88794896
2025-05-29,01:46:53.000,149,11088100,-795,0,1748483212,13041.57054234,88.15141451999807,54071.29320192
2025-05-29,01:46:54.000,149,11088105,-795,0,1748483213,13041.67158699,88.1937093000015,54071.48884128
2025-05-29,01:46:55.000,149,11088088,-795,0,1748483214,13041.8130495,88.27124973000173,54071.81024880001
2025-05-29,01:46:56.000,149,11088101,-795,0,1748483215,13042.001666179996,88.38403580999875,54072.20851464
2025-05-29,01:46:57.000,149,11088095,-795,0,1748483216,13042.116183450002,88.52501841000048,54072.36223128001
2025-05-29,01:46:58.000,149,11088036,-755,0,1748483217,13042.271118579993,88.62370622999879,54072.57184488001
2025-05-29,01:46:59.000,149,11088055,-795,0,1748483218,13042.230700719992,88.74354144000245,54072.606780480004
2025-05-29,01:47:00.000,149,11088103,-795,0,1748483219,13042.311536439993,88.91976969000098,54073.14478872
2025-05-29,01:47:01.000,149,11088060,-795,0,1748483220,13042.358690609988,89.03960490000463,54073.633887120006
2025-05-29,01:47:02.000,149,11088073,-795,0,1748483221,13042.513625739994,89.25107879999996,54074.14394688
2025-05-29,01:47:03.000,149,11088164,-795,0,1748483222,13042.695506109994,89.49779834999936,54074.49330288001
2025-05-29,01:47:04.000,149,11088090,-795,0,1748483223,13042.91106803,89.71632138000132,54074.8147104
2025-05-29,01:47:05.000,149,11088120,-795,0,1748483224,13043.119893639996,89.92779528000392,54075.27586032
2025-05-29,01:47:06.000,149,11088095,-795,0,1748483225,13043.423027589997,90.25205526000354,54075.53438376
2025-05-29,01:47:07.000,149,11088051,-795,0,1748483226,13043.665534749998,90.59746263000125,54075.90470112001
2025-05-29,01:47:08.000,149,11088065,-795,0,1748483227,13043.975405009995,91.00631217000046,54076.344889680004
2025-05-29,01:47:09.000,149,11088091,-795,0,1748483228,13044.137076449995,91.41516170999967,54076.89687216
2025-05-29,01:47:10.000,149,11088089,-795,0,1748483229,13044.453683020001,91.85220777000359,54077.4348804
2025-05-29,01:47:11.000,149,11088095,-795,0,1748483230,13044.777025900003,92.23286078999809,54078.00782424
2025-05-29,01:47:12.000,149,11088099,-795,0,1748483231,13045.16099556999,92.62761206999858,54078.53185824
2025-05-29,01:47:13.000,149,11088083,-795,0,1748483232,13045.42371165999,93.13514943000337,54079.03493088
2025-05-29,01:47:14.000,149,11088072,-795,0,1748483233,13045.565174169991,93.72727635000047,54079.30742856001
2025-05-29,01:47:15.000,149,11088105,-795,0,1748483234,13045.868308119992,94.31940327000484,54079.46813232
2025-05-29,01:47:16.000,149,11088055,-795,0,1748483235,13046.198387309989,95.03136539999832,54079.92928224001
2025-05-29,01:47:17.000,149,11088134,-795,0,1748483236,13046.46783971,95.87726100000145,54080.39741928
2025-05-29,01:47:18.000,149,11088113,-795,0,1748483237,13046.616038529995,96.85004094000033,54080.91446616001
2025-05-29,01:47:19.000,149,11088138,-795,0,1748483238,13046.791182590001,97.89331218000007,54081.21491232
2025-05-29,01:47:20.000,149,11088076,-795,0,1748483239,13047.067371299992,99.03527123999811,54081.662088000005
2025-05-29,01:47:21.000,149,11088153,-795,0,1748483240,13047.363768939998,100.06444421999913,54082.06035384001
2025-05-29,01:47:22.000,149,11088096,-795,0,1748483241,13047.64669396,101.06542068000272,54082.32586440001
2025-05-29,01:47:23.000,149,11088095,-795,0,1748483242,13047.8083654,101.93951280000329,54082.2909288
2025-05-29,01:47:24.000,149,11088109,-795,0,1748483243,13047.78142015999,102.9052436100028,54082.40970984
2025-05-29,01:47:25.000,149,11088109,-795,0,1748483244,13047.815101709995,103.8075322500008,54082.55643936
2025-05-29,01:47:26.000,149,11088076,-795,0,1748483245,13047.74773861,104.56178915999772,54082.84989840001
2025-05-29,01:47:27.000,149,11088107,-795,0,1748483246,13047.673639199995,105.30899694000254,54083.16431880001
2025-05-29,01:47:28.000,149,11088092,-795,0,1748483247,13047.66690289,106.08440124000481,54083.39489376
2025-05-29,01:47:29.000,149,11088100,-795,0,1748483248,13047.6062761,106.81751076000364,54083.42982936001
2025-05-29,01:47:30.000,149,11088032,-795,0,1748483249,13047.511967759994,107.59291505999863,54083.4438036
2025-05-29,01:47:31.000,149,11088069,-795,0,1748483250,13047.56585824,108.3683193600009,54083.583546
2025-05-29,01:47:32.000,149,11088144,-795,0,1748483251,13047.70732075,109.1719201800006,54083.47873920001
2025-05-29,01:47:33.000,149,11088087,-795,0,1748483252,13047.82183801999,109.89093144000071,54083.4438036
2025-05-29,01:47:34.000,149,11088111,-795,0,1748483253,13048.118235659997,110.58174618000339,54083.53463616
2025-05-29,01:47:35.000,149,11088118,-795,0,1748483254,13048.259698169997,111.1386274500037,54083.85604368001
2025-05-29,01:47:36.000,149,11088100,-795,0,1748483255,13048.360742819998,111.72370524000144,54083.9678376
2025-05-29,01:47:37.000,149,11088127,-795,0,1748483256,13048.354006510002,112.17484956000408,54083.97482472
2025-05-29,01:47:38.000,149,11088105,-795,0,1748483257,13048.468523779993,112.55550257999857,54083.93290200001
2025-05-29,01:47:39.000,149,11088095,-795,0,1748483258,13048.448314849993,112.96435211999778,54083.69533992001
2025-05-29,01:47:40.000,149,11088132,-795,0,1748483259,13048.663876769999,113.50008600000001,54083.66040432
2025-05-29,01:47:41.000,149,11088136,-795,0,1748483260,13048.92659286,114.01467249000416,54083.63245584
2025-05-29,01:47:42.000,149,11088104,-795,0,1748483261,13049.324035149992,114.43057116000273,54083.71630128001
2025-05-29,01:47:43.000,149,11088102,-795,0,1748483262,13049.694532199988,114.62089766999998,54083.77918536
2025-05-29,01:47:44.000,149,11088131,-795,0,1748483263,13049.93703935999,114.70548722999956,54083.83508232001
2025-05-29,01:47:45.000,149,11088131,-795,0,1748483264,13050.253645929995,114.75483114000235,54083.78617248001
2025-05-29,01:47:46.000,149,11088070,-795,0,1748483265,13050.576988809997,114.98745243000303,54083.73726264001
2025-05-29,01:47:47.000,149,11088052,-795,0,1748483266,13050.711715010002,115.19892632999836,54083.49271344
2025-05-29,01:47:48.000,149,11088125,-795,0,1748483267,13050.940749549998,115.38925284000288,54083.31104832001
2025-05-29,01:47:49.000,149,11088091,-795,0,1748483268,13051.075475749989,115.50908804999926,54082.70316888
2025-05-29,01:47:50.000,149,11088103,-795,0,1748483269,13051.169784089994,115.650070650001,54082.66124616001
2025-05-29,01:47:51.000,149,11088118,-795,0,1748483270,13051.210201949994,115.82629889999953,54082.52150376001
2025-05-29,01:47:52.000,149,11088086,-795,0,1748483271,13051.28430136,116.03777280000213,54082.6752204
2025-05-29,01:47:53.000,149,11088078,-795,0,1748483272,13051.42576387,116.31973799999832,54082.500542400005
2025-05-29,01:47:54.000,149,11088105,-795,0,1748483273,13051.62785317,116.6651453700033,54082.29791592
2025-05-29,01:47:55.000,149,11088050,-795,0,1748483274,13051.877096639997,116.82727536000311,54082.03240536
2025-05-29,01:47:56.000,149,11088094,-795,0,1748483275,13052.025295459993,116.82727536000311,54081.829778880005
2025-05-29,01:47:57.000,149,11088100,-795,0,1748483276,13052.139812729998,116.9471105699995,54081.65510088001
2025-05-29,01:47:58.000,149,11088115,-795,0,1748483277,13052.294747859989,117.02465099999972,54081.17298960001
2025-05-29,01:47:59.000,149,11088087,-795,0,1748483278,13052.429474059994,117.07399491000251,54080.86555632001
2025-05-29,01:48:00.000,149,11088106,-795,0,1748483279,13052.631563359995,117.17973186000017,54080.66991696001
2025-05-29,01:48:01.000,149,11088117,-795,0,1748483280,13052.934697309996,117.19383011999889,54080.69087832
2025-05-29,01:48:02.000,149,11088097,-795,0,1748483281,13053.251303880003,117.29251794000447,54080.488251840005
2025-05-29,01:48:03.000,149,11088028,-795,0,1748483282,13053.540965209999,117.37710750000406,54080.16684432001
2025-05-29,01:48:04.000,149,11088079,-795,0,1748483283,13053.72284558,117.39825489000214,54079.92229512
2025-05-29,01:48:05.000,149,11088100,-795,0,1748483284,13053.951880119996,117.48284445000172,54079.551977760006
2025-05-29,01:48:06.000,149,11088118,-795,0,1748483285,13054.261750379992,117.60972879000474,54079.27249296
2025-05-29,01:48:07.000,149,11088113,-795,0,1748483286,13054.585093259993,117.80710443000135,54078.84627864
2025-05-29,01:48:08.000,149,11088107,-795,0,1748483287,13054.800655179999,117.92693963999773,54078.62967792
2025-05-29,01:48:19.000,149,11088036,-795,0,1748483298,13056.06034515,119.57643606000056,54075.32477016
2025-05-29,01:48:20.000,149,11088100,-795,0,1748483299,13056.127708249995,119.71036953000294,54075.03829824
2025-05-29,01:48:21.000,149,11088116,-795,0,1748483300,13056.10076301,119.80905735000124,54074.69592936
2025-05-29,01:48:22.000,149,11088080,-795,0,1748483301,13056.06034515,120.03462951000256,54074.50029
2025-05-29,01:48:23.000,149,11088134,-795,0,1748483302,13056.03339990999,120.36593862000154,54074.10901128001
2025-05-29,01:48:24.000,149,11088109,-795,0,1748483303,13056.13444455999,120.64790381999774,54073.64087424
2025-05-29,01:48:25.000,149,11088097,-795,0,1748483304,13056.14118087,120.98626206000336,54073.36837656001
2025-05-29,01:48:26.000,149,11088056,-795,0,1748483305,13056.09402669999,121.19068682999932,54073.15876296
2025-05-29,01:48:27.000,149,11088022,-795,0,1748483306,13055.891937399989,121.3598659499985,54073.012033440005
2025-05-29,01:48:28.000,149,11088141,-795,0,1748483307,13055.615748689997,121.48675029000151,54072.8233812
2025-05-29,01:48:29.000,149,11088124,-795,0,1748483308,13055.238515329991,121.74756809999963,54072.21550176001
2025-05-29,01:48:30.000,149,11088108,-795,0,1748483309,13055.14420699,121.881501570002,54072.13864344
2025-05-29,01:48:31.000,149,11088099,-795,0,1748483310,13055.03642602999,121.94494374000351,54071.85915864001
2025-05-29,01:48:32.000,149,11088102,-795,0,1748483311,13055.12399806,122.0295333000031,54071.838197280005
2025-05-29,01:48:33.000,149,11088139,-795,0,1748483312,13055.110525439995,122.24100719999842,54071.42595720001
2025-05-29,01:48:34.000,149,11088081,-795,0,1748483313,13055.10378913,122.55116891999933,54071.24429208
2025-05-29,01:48:35.000,149,11088036,-795,0,1748483314,13055.06337127,122.88952715999767,54070.929871680004
2025-05-29,01:48:36.000,149,11088101,-795,0,1748483315,13054.888227209995,123.01641150000069,54070.89493608001
2025-05-29,01:48:37.000,149,11088097,-795,0,1748483316,13054.780446249999,123.12919757999771,54070.713270960005
2025-05-29,01:48:38.000,149,11088107,-795,0,1748483317,13054.79391886999,123.2913275700048,54070.60846416001
2025-05-29,01:48:39.000,149,11088073,-795,0,1748483318,13054.800655179999,123.41821191000054,54070.259108160004
2025-05-29,01:48:40.000,149,11088081,-795,0,1748483319,13055.06337127,123.46755582000333,54070.17526272
2025-05-29,01:48:41.000,149,11088131,-795,0,1748483320,13055.278933189991,123.44640842999797,54069.97962336
2025-05-29,01:48:42.000,149,11088086,-795,0,1748483321,13055.413659389997,123.4252610399999,54069.6442416
2025-05-29,01:48:43.000,149,11088044,-795,0,1748483322,13055.561858209992,123.34067148000031,54069.3996924
2025-05-29,01:48:44.000,149,11088093,-795,0,1748483323,13055.568594520002,123.13624671000434,54069.1202076
2025-05-29,01:48:45.000,149,11088100,-795,0,1748483324,13055.561858209992,123.05165715000476,54069.13418184
2025-05-29,01:48:46.000,149,11088137,-795,0,1748483325,13055.703320719993,123.04460801999812,54069.00841368001
2025-05-29,01:48:47.000,149,11088092,-795,0,1748483326,13055.912146329989,123.00231324000197,54068.86168416001
2025-05-29,01:48:48.000,149,11088114,-795,0,1748483327,13056.07381776999,122.84723238000151,54068.54726376001
2025-05-29,01:48:49.000,149,11088126,-795,0,1748483328,13056.20180766,122.71329890999914,54068.365598640004
2025-05-29,01:48:50.000,149,11088070,-795,0,1748483329,13056.35674278999,122.64280760999827,54067.911435840004
2025-05-29,01:48:51.000,149,11088016,-795,0,1748483330,13056.579041019992,122.61461109000084,54067.78566768001
2025-05-29,01:48:52.000,149,11088114,-795,0,1748483331,13056.787866630002,122.61461109000084,54067.49919576001
2025-05-29,01:48:53.000,149,11088141,-795,0,1748483332,13056.909120210003,122.74854456000321,54067.51317
2025-05-29,01:48:54.000,149,11088105,-795,0,1748483333,13056.963010689993,122.92477281000174,54067.212723840006
2025-05-29,01:48:55.000,149,11088112,-795,0,1748483334,13056.929329139988,123.08690280000155,54066.99612312001
2025-05-29,01:48:56.000,149,11088067,-795,0,1748483335,13056.875438659998,123.18559061999986,54066.75157392001
2025-05-29,01:48:57.000,149,11088131,-795,0,1748483336,13056.821548179993,123.34772060999967,54066.5000376
2025-05-29,01:48:58.000,149,11088112,-795,0,1748483337,13056.767657700002,123.54509625000355,54066.14369448
2025-05-29,01:48:59.000,149,11088029,-795,0,1748483338,13056.518414229991,123.79181580000295,54065.54280216
2025-05-29,01:49:00.000,149,11088126,-795,0,1748483339,13056.33653385999,123.96099492000212,54065.179471920004
2025-05-29,01:49:01.000,149,11088114,-795,0,1748483340,13056.127708249995,124.01738796000427,54064.893000000004
2025-05-29,01:49:02.000,149,11088088,-795,0,1748483341,13055.932355259989,123.98919143999956,54064.85806440001
2025-05-29,01:49:03.000,149,11088146,-795,0,1748483342,13055.696584409998,124.06673186999978,54064.557618240004
2025-05-29,01:49:04.000,149,11088094,-795,0,1748483343,13055.494495109997,124.06673186999978,54064.2292236
2025-05-29,01:49:05.000,149,11088110,-795,0,1748483344,13055.359768909992,124.08787925999786,54063.93576456
2025-05-29,01:49:06.000,149,11088075,-795,0,1748483345,13055.15767960999,124.06673186999978,54063.691215360006
2025-05-29,01:49:07.000,149,11088054,-795,0,1748483346,13054.85454565999,124.23591098999896,54063.20211696
2025-05-29,01:49:08.000,149,11088123,-795,0,1748483347,13054.490784920003,124.32050054999854,54062.796863999996
2025-05-29,01:49:09.000,149,11088082,-795,0,1748483348,13054.127024180001,124.39099184999941,54062.45449512
2025-05-29,01:49:10.000,149,11088115,-795,0,1748483349,13053.93840749999,124.3275496799979,54062.17501032001
2025-05-29,01:49:11.000,149,11088079,-795,0,1748483350,13053.74305451,124.17951795000408,54062.17501032001
2025-05-29,01:49:12.000,149,11088089,-795,0,1748483351,13053.66221879,124.05263361000107,54062.13308760001
2025-05-29,01:49:13.000,149,11088075,-795,0,1748483352,13053.473602109989,124.02443709000363,54061.91648688001
2025-05-29,01:49:14.000,149,11088047,-795,0,1748483353,13053.352348529988,124.05968274000043,54061.73482176
2025-05-29,01:49:15.000,149,11088058,-795,0,1748483354,13053.143522919992,124.13722317000065,54061.42738848
2025-05-29,01:49:16.000,149,11088084,-795,0,1748483355,13053.123313989992,124.08787925999786,54060.9452772
2025-05-29,01:49:17.000,149,11088098,-795,0,1748483356,13053.298458049998,124.11607578000257,54061.11296808
2025-05-29,01:49:18.000,149,11088085,-795,0,1748483357,13053.352348529988,124.10197752000386,54061.02213552
2025-05-29,01:49:19.000,149,11088091,-795,0,1748483358,13053.399502699998,124.03853535000235,54060.89636736
2025-05-29,01:49:20.000,149,11088111,-795,0,1748483359,13053.547701519994,124.00328969999828,54061.057071120005
2025-05-29,01:49:21.000,149,11088091,-795,0,1748483360,13053.480338419999,123.91870013999869,54060.86841888
2025-05-29,01:49:22.000,149,11088107,-795,0,1748483361,13053.480338419999,123.80591406000167,54060.95925144001
2025-05-29,01:49:23.000,149,11088099,-795,0,1748483362,13053.298458049998,123.75657014999888,54060.79156056001
2025-05-29,01:49:24.000,149,11088088,-795,0,1748483363,13053.136786609997,123.6719805899993,54060.602908320005
2025-05-29,01:49:25.000,149,11088117,-795,0,1748483364,13052.927961000001,123.57329277000099,54060.19066824001
2025-05-29,01:49:26.000,149,11088133,-795,0,1748483365,13052.752816939996,123.46050669000397,54060.15573264
2025-05-29,01:49:27.000,149,11088120,-795,0,1748483366,13052.55746394999,123.41821191000054,54059.8972092
2025-05-29,01:49:28.000,149,11088116,-795,0,1748483367,13052.409265129994,123.36181886999839,54060.26053944001
2025-05-29,01:49:29.000,149,11088110,-795,0,1748483368,13052.085922249993,123.23493453000265,54060.02996448
2025-05-29,01:49:30.000,149,11088059,-795,0,1748483369,13051.782788299992,122.96001845999854,54059.86926072
2025-05-29,01:49:31.000,149,11088123,-795,0,1748483370,13051.60764424,122.76264282000193,54059.82733800001
2025-05-29,01:49:32.000,149,11088071,-795,0,1748483371,13051.38534601,122.53002153000125,54059.666634240006
2025-05-29,01:49:33.000,149,11088114,-795,0,1748483372,13051.22367457,122.31149849999929,54059.44304640001
2025-05-29,01:49:34.000,149,11088128,-795,0,1748483373,13050.954222169988,122.14936850999948,54059.044780560005
2025-05-29,01:49:35.000,149,11088108,-795,0,1748483374,13050.954222169988,122.00133677999838,54059.06574192001
2025-05-29,01:49:36.000,149,11088081,-795,0,1748483375,13050.886859069993,121.83920678999857,54059.07272904
2025-05-29,01:49:37.000,149,11088132,-795,0,1748483376,13050.731923940002,121.69117506000475,54059.13561312001
2025-05-29,01:49:38.000,149,11088089,-795,0,1748483377,13050.550043570001,121.5360942000043,54058.995870720006
2025-05-29,01:49:39.000,149,11088080,-795,0,1748483378,13050.32100902999,121.40216073000192,54058.78625712
2025-05-29,01:49:40.000,149,11088048,-795,0,1748483379,13050.17954651999,121.31757117000234,54058.66747608
2025-05-29,01:49:41.000,149,11088129,-795,0,1748483380,13050.00440246,121.21888335000403,54058.53472080001
2025-05-29,01:49:42.000,149,11088082,-795,0,1748483381,13049.815785779989,121.2259324800034,54058.255236000005
2025-05-29,01:49:43.000,149,11088092,-795,0,1748483382,13049.606960169993,121.21888335000403,54058.108506480006
2025-05-29,01:49:44.000,149,11088076,-795,0,1748483383,13049.330771460001,121.28232551999827,54057.87793152
2025-05-29,01:49:45.000,149,11088081,-795,0,1748483384,13049.0882643,121.25412900000083,54057.94780272
2025-05-29,01:49:46.000,149,11088104,-795,0,1748483385,13048.92659286,121.21183422000468,54057.85697016
2025-05-29,01:49:47.000,149,11088092,-795,0,1748483386,13048.684085699999,121.25412900000083,54057.57049824
2025-05-29,01:49:48.000,149,11088093,-795,0,1748483387,13048.515677949988,121.31757117000234,54057.36088464001
2025-05-29,01:49:49.000,149,11088104,-795,0,1748483388,13048.205807689992,121.33871856000042,54057.01851576
2025-05-29,01:49:50.000,149,11088041,-795,0,1748483389,13048.010454700001,121.26822725999955,54056.87178624
2025-05-29,01:49:51.000,149,11088101,-795,0,1748483390,13047.855519569996,121.19773595999868,54056.62024992001
2025-05-29,01:49:52.000,149,11088089,-795,0,1748483391,13047.754474919995,121.15544118000253,54056.5433916
2025-05-29,01:49:53.000,149,11088141,-795,0,1748483392,13047.63995764999,121.09904814000038,54056.37570072
2025-05-29,01:49:54.000,149,11088045,-795,0,1748483393,13047.54564931,121.16953944000124,54056.49448176
2025-05-29,01:49:55.000,149,11088017,-795,0,1748483394,13047.404186799999,121.21888335000403,54056.20800984
2025-05-29,01:49:56.000,149,11088073,-795,0,1748483395,13047.383977869998,121.21183422000468,54056.13813864001
2025-05-29,01:49:57.000,149,11088076,-795,0,1748483396,13047.235779049988,121.29642378000426,54056.08922880001
2025-05-29,01:49:58.000,149,11088076,-795,0,1748483397,13047.074107610002,121.31052204000298,54056.04730608001
2025-05-29,01:49:59.000,149,11088076,-795,0,1748483398,13046.851809380001,121.30347291000362,54055.66301448001
2025-05-29,01:50:00.000,149,11088149,-795,0,1748483399,13046.66319269999,121.28232551999827,54055.49532360001
2025-05-29,01:50:01.000,149,11088124,-795,0,1748483400,13046.44089446999,121.23298161000275,54055.425452400006
2025-05-29,01:50:02.000,149,11088120,-795,0,1748483401,13046.25901409999,121.19068682999932,54055.44641376001
2025-05-29,01:50:03.000,149,11088100,-795,0,1748483402,13045.942407529998,121.1131463999991,54055.41147816
2025-05-29,01:50:04.000,149,11088085,-795,0,1748483403,13045.55170155,121.07085162000294,54055.26474864
2025-05-29,01:50:05.000,149,11088085,-795,0,1748483404,13045.16773188,121.03560596999887,54055.0062252
2025-05-29,01:50:06.000,149,11088114,-795,0,1748483405,13044.830916379993,120.92281989000185,54054.950328240004
2025-05-29,01:50:07.000,149,11088117,-795,0,1748483406,13044.655772320002,120.94396727999992,54054.922379760006
2025-05-29,01:50:08.000,149,11088123,-795,0,1748483407,13044.446946709992,121.00740945000143,54054.684817680005
2025-05-29,01:50:09.000,149,11088105,-795,0,1748483408,13044.13034014,121.1765885700006,54054.41232000001
2025-05-29,01:50:10.000,149,11088114,-795,0,1748483409,13043.847415119999,121.30347291000362,54054.32847456
2025-05-29,01:50:11.000,149,11088068,-795,0,1748483410,13043.591435339993,121.3246203000017,54054.517126800005
2025-05-29,01:50:12.000,149,11088081,-795,0,1748483411,13043.281565079997,121.48675029000151,54054.37039728001
2025-05-29,01:50:13.000,149,11088096,-795,0,1748483412,13043.07273947,121.59248723999917,54054.19571928
2025-05-29,01:50:14.000,149,11088136,-795,0,1748483413,13042.74266027999,121.71232245000283,54053.97911856
2025-05-29,01:50:15.000,149,11088107,-795,0,1748483414,13042.399108469988,121.88855070000136,54053.776492080004
2025-05-29,01:50:16.000,149,11088142,-795,0,1748483415,13042.203755479997,122.11412286000268,54053.72059512001
2025-05-29,01:50:17.000,149,11088128,-795,0,1748483416,13041.80631318999,122.26920372000313,54053.20354824
2025-05-29,01:50:18.000,149,11088167,-795,0,1748483417,13041.63116913,122.43133371000295,54053.23149672
2025-05-29,01:50:19.000,149,11088069,-795,0,1748483418,13041.280881009989,122.6498567400049,54052.958999040005
2025-05-29,01:50:20.000,149,11088099,-795,0,1748483419,13041.085528019998,122.84723238000151,54052.910089200006
2025-05-29,01:50:21.000,149,11088118,-795,0,1748483420,13040.863229789997,123.03755888999876,54052.67951424
2025-05-29,01:50:22.000,149,11088149,-795,0,1748483421,13040.735239900001,123.15034497000306,54052.60964304
2025-05-29,01:50:23.000,149,11088103,-795,0,1748483422,13040.560095839995,123.32657322000159,54052.4209908
2025-05-29,01:50:24.000,149,11088123,-795,0,1748483423,13040.209807719999,123.49575234000076,54052.16246736001
2025-05-29,01:50:25.000,149,11088104,-795,0,1748483424,13039.967300559998,123.62263668000378,54051.6524076
2025-05-29,01:50:26.000,149,11088100,-795,0,1748483425,13039.745002329997,123.90460187999997,54051.56157504001
2025-05-29,01:50:27.000,149,11088017,-795,0,1748483426,13039.643957679997,124.12312491000193,54051.31702584
2025-05-29,01:50:28.000,149,11088110,-795,0,1748483427,13039.583330889996,124.2923040300011,54051.379909920004
2025-05-29,01:50:29.000,149,11088125,-795,0,1748483428,13039.522704099996,124.50377793000371,54050.98164408
2025-05-29,01:50:30.000,149,11088114,-755,0,1748483429,13039.576594580001,124.66590792000352,54050.86286304
2025-05-29,01:50:31.000,149,11088129,-795,0,1748483430,13039.630485059992,124.79279225999926,54050.730107760006
2025-05-29,01:50:32.000,149,11088137,-795,0,1748483431,13039.718057090002,125.01131529000122,54050.562416880006
2025-05-29,01:50:33.000,149,11088129,-795,0,1748483432,13039.751738639992,125.26508396999998,54050.275944960005
2025-05-29,01:50:34.000,149,11088068,-795,0,1748483433,13039.778683880002,125.54704917000345,54049.703001120004
2025-05-29,01:50:35.000,149,11088116,-795,0,1748483434,13039.623748749997,125.80786698000156,54049.2069156
2025-05-29,01:50:36.000,149,11088074,-795,0,1748483435,13039.556385650001,126.22376565000013,54048.885508080006
2025-05-29,01:50:37.000,149,11088127,-795,0,1748483436,13039.455341,126.61851693000062,54048.77371416
2025-05-29,01:50:38.000,149,11088121,-795,0,1748483437,13039.33408742,127.02736646999983,54048.480255120005
2025-05-29,01:50:39.000,149,11088070,-795,0,1748483438,13039.12526180999,127.5912968699995,54048.03307944
2025-05-29,01:50:40.000,149,11088139,-795,0,1748483439,13039.13199812,128.10588336000365,54047.78154312001
2025-05-29,01:50:41.000,149,11088121,-795,0,1748483440,13039.118525499995,128.557027679999,54047.474109840005
2025-05-29,01:50:42.000,149,11088044,-795,0,1748483441,13038.96359036999,129.07161417000316,54047.02693416
2025-05-29,01:50:43.000,149,11088099,-795,0,1748483442,13038.902963579989,129.69898674000433,54046.42604184
2025-05-29,01:50:44.000,149,11088118,-795,0,1748483443,13038.700874280003,130.34750670000358,54045.95091768
2025-05-29,01:50:45.000,149,11088148,-795,0,1748483444,13038.512257599992,131.15110752000328,54045.461819280004
2025-05-29,01:50:46.000,149,11088102,-795,0,1748483445,13038.141760549996,132.08159267999872,54045.33605112001
2025-05-29,01:50:47.000,149,11088114,-795,0,1748483446,13037.85209922,133.02617610000016,54044.89586256
2025-05-29,01:50:48.000,149,11088108,-795,0,1748483447,13037.629800989998,133.86502257000393,54044.37182856
2025-05-29,01:50:49.000,149,11088171,-795,0,1748483448,13037.387293829997,134.5276407900019,54043.68010368001
2025-05-29,01:50:50.000,149,11088061,-795,0,1748483449,13037.124577739996,135.15501336000307,54043.27485072001
2025-05-29,01:50:51.000,149,11088094,-795,0,1748483450,13036.81470748,135.7400911500008,54042.60408720001
2025-05-29,01:50:52.000,149,11088123,-795,0,1748483451,13036.6934539,136.55074109999987,54041.93332368001
2025-05-29,01:50:53.000,149,11088111,-795,0,1748483452,13036.491364599999,137.41778409000108,54041.3464056
2025-05-29,01:50:54.000,149,11088128,-795,0,1748483453,13036.100658620002,138.07335317999969,54040.731539039996
2025-05-29,01:50:55.000,149,11088125,-795,0,1748483454,13035.73689788,138.53154663000169,54040.17256944
2025-05-29,01:50:56.000,149,11088129,-795,0,1748483455,13035.56849012999,138.79941356999916,54039.662509680005
2025-05-29,01:50:57.000,149,11088121,-795,0,1748483456,13035.480918099995,139.06023138000455,54039.04764312
2025-05-29,01:50:58.000,149,11088071,-795,0,1748483457,13035.480918099995,139.46908092000376,54038.439763680006
2025-05-29,01:50:59.000,149,11088128,-795,0,1748483458,13035.292301419999,139.92727436999849,54037.601309280006
2025-05-29,01:51:00.000,149,11088146,-795,0,1748483459,13035.117157359993,140.448909990002,54036.811764720005
2025-05-29,01:51:01.000,149,11088094,-795,0,1748483460,13034.800550790002,140.82956301000377,54036.141001200005
2025-05-29,01:51:02.000,149,11088120,-795,0,1748483461,13034.463735289995,141.13267559999804,54035.65888992001
2025-05-29,01:51:03.000,149,11088146,-795,0,1748483462,13034.201019199994,141.30185472000448,54035.232675600004
2025-05-29,01:51:04.000,149,11088159,-795,0,1748483463,13034.073029309999,141.48513210000237,54034.60383480001
2025-05-29,01:51:05.000,149,11088134,-795,0,1748483464,13033.971984659998,141.83053947000008,54034.01691672
2025-05-29,01:51:06.000,149,11088084,-795,0,1748483465,13033.945039419988,142.13365206000162,54033.5907024
2025-05-29,01:51:07.000,149,11088051,-795,0,1748483466,13033.884412629988,142.4015189999991,54032.94090024
2025-05-29,01:51:08.000,149,11088092,-795,0,1748483467,13033.870940009998,142.58479638000426,54032.41686624
2025-05-29,01:51:09.000,149,11088161,-795,0,1748483468,13033.783367980002,142.76807376000215,54031.515527760006
2025-05-29,01:51:10.000,149,11088132,-795,0,1748483469,13033.742950120002,142.95135114000004,54031.00546800001
2025-05-29,01:51:11.000,149,11088120,-795,0,1748483470,13033.756422739993,143.169874170002,54030.53733096
2025-05-29,01:51:12.000,149,11088119,-795,0,1748483471,13033.823785840003,143.2685619900003,54030.40457568
2025-05-29,01:51:13.000,149,11088122,-795,0,1748483472,13033.992193589998,143.31085677000374,54029.88054168001
2025-05-29,01:51:14.000,149,11088095,-795,0,1748483473,13034.12691978999,143.29675850999774,54029.39144328
2025-05-29,01:51:15.000,149,11088079,-795,0,1748483474,13034.093238239999,143.33200416000182,54028.79055096
2025-05-29,01:51:16.000,149,11088095,-795,0,1748483475,13034.059556689994,143.38839720000396,54028.37132376001
2025-05-29,01:51:17.000,149,11088118,-795,0,1748483476,13034.073029309999,143.4165937200014,54027.805367040004
2025-05-29,01:51:18.000,149,11088104,-795,0,1748483477,13033.904621559988,143.29675850999774,54027.18351336
2025-05-29,01:51:39.000,149,11088060,-795,0,1748483498,13035.34619189999,136.10664591000386,54014.68355568
2025-05-29,01:51:40.000,149,11088090,-795,0,1748483499,13035.55501751,135.65550159000122,54014.194457280006
2025-05-29,01:51:41.000,149,11088126,-795,0,1748483500,13035.59543537,135.16206249000243,54013.60055208
2025-05-29,01:51:42.000,149,11088073,-795,0,1748483501,13035.75710681,134.59813209000276,54013.07651808
2025-05-29,01:51:43.000,149,11088089,-795,0,1748483502,13035.965932419997,134.15403689999948,54012.44069016001
2025-05-29,01:51:44.000,149,11088109,-795,0,1748483503,13036.093922309992,133.82977691999986,54011.93761752001
2025-05-29,01:51:45.000,149,11088082,-795,0,1748483504,13036.235384819993,133.68879431999812,54011.41358352001
2025-05-29,01:51:46.000,149,11088079,-795,0,1748483505,13036.336429469993,133.47027129000344,54011.16903432001
2025-05-29,01:51:47.000,149,11088092,-795,0,1748483506,13036.518309839994,133.09666740000102,54010.75679424
2025-05-29,01:51:48.000,149,11088116,-795,0,1748483507,13036.60588186999,132.64552307999838,54010.47730944001
2025-05-29,01:51:49.000,149,11088146,-795,0,1748483508,13036.558727699994,132.15913310999895,54009.82052016
2025-05-29,01:51:50.000,149,11088099,-795,0,1748483509,13036.68671758999,131.5740553200012,54009.666803520005
2025-05-29,01:51:51.000,149,11088106,-795,0,1748483510,13036.82818009999,131.03127230999962,54009.42225432001
2025-05-29,01:51:52.000,149,11088100,-795,0,1748483511,13036.922488439996,130.47439103999932,54008.97507864
2025-05-29,01:51:53.000,149,11088133,-795,0,1748483512,13037.077423570001,129.92455889999837,54008.68161960001
2025-05-29,01:51:54.000,149,11088086,-795,0,1748483513,13037.292985489992,129.32538285000192,54008.36021208
2025-05-29,01:51:55.000,149,11088053,-795,0,1748483514,13037.643273609989,128.71915766999882,54008.31828936001
2025-05-29,01:51:56.000,149,11088138,-795,0,1748483515,13037.89251708,128.112932490003,54008.157585600005
2025-05-29,01:51:57.000,149,11088075,-795,0,1748483516,13038.229332579991,127.60539512999821,54007.871113680005
2025-05-29,01:51:58.000,149,11088077,-795,0,1748483517,13038.633511179993,127.01326821000112,54007.6684872
2025-05-29,01:51:59.000,149,11088144,-795,0,1748483518,13039.08484394999,126.39999389999866,54007.47284784
2025-05-29,01:52:00.000,149,11088087,-795,0,1748483519,13039.596803510001,125.72327742000198,54007.45887360001
2025-05-29,01:52:01.000,149,11088071,-795,0,1748483520,13040.048136279998,125.08885572000145,54007.24227288001
2025-05-29,01:52:02.000,149,11088090,-795,0,1748483521,13040.50620535999,124.48967966999771,54007.23528576
2025-05-29,01:52:03.000,149,11088060,-795,0,1748483522,13041.072055399993,123.93279840000469,54007.1095176
2025-05-29,01:52:04.000,149,11088084,-795,0,1748483523,13041.50317923999,123.20673800999793,54007.26323424001
2025-05-29,01:52:05.000,149,11088126,-795,0,1748483524,13041.981457249996,122.55821804999869,54007.29118272001
2025-05-29,01:52:06.000,149,11088063,-795,0,1748483525,13042.554043599994,121.92379634999816,54007.40996376001
2025-05-29,01:52:07.000,149,11088120,-795,0,1748483526,13043.146838879991,121.40216073000192,54007.45887360001
2025-05-29,01:52:08.000,149,11088128,-795,0,1748483527,13043.719425229989,120.65495295000437,54007.50079632
2025-05-29,01:52:09.000,149,11088123,-795,0,1748483528,13044.177494309995,119.8161064800006,54007.3540668
2025-05-29,01:52:10.000,149,11088099,-795,0,1748483529,13044.541255049997,118.79398262999894,54007.30515696
2025-05-29,01:52:11.000,149,11088020,-795,0,1748483530,13044.884806859998,117.79300617000263,54007.30515696
2025-05-29,01:52:12.000,149,11088131,-795,0,1748483531,13045.16773188,116.90481579000334,54007.44489936
2025-05-29,01:52:13.000,149,11088074,-795,0,1748483532,13045.43044797,116.2069519200013,54007.47284784
2025-05-29,01:52:14.000,149,11088145,-795,0,1748483533,13045.713372990002,115.67121803999908,54007.61259024
2025-05-29,01:52:15.000,149,11088092,-795,0,1748483534,13045.996298010003,115.27646675999858,54007.7383584
2025-05-29,01:52:16.000,149,11088119,-795,0,1748483535,13046.38700399,114.76892940000107,54008.052778799996
2025-05-29,01:52:17.000,149,11088076,-795,0,1748483536,13046.797918899996,114.13450770000054,54008.11566288
2025-05-29,01:52:18.000,149,11088085,-795,0,1748483537,13047.255987979988,113.50008600000001,54008.02483032
2025-05-29,01:52:19.000,149,11088108,-795,0,1748483538,13047.437868349989,112.88681169000483,54007.703422800005
2025-05-29,01:52:20.000,149,11088054,-795,0,1748483539,13047.82857433,112.4356673700022,54008.06675304
2025-05-29,01:52:21.000,149,11088115,-795,0,1748483540,13048.124971969992,112.08321086999786,54008.52091584
2025-05-29,01:52:22.000,149,11088111,-795,0,1748483541,13048.522414259998,111.77304915000423,54008.88424608
2025-05-29,01:52:23.000,149,11088144,-795,0,1748483542,13048.90638393,111.5192804699982,54008.996040000005
2025-05-29,01:52:24.000,149,11088105,-795,0,1748483543,13049.256672049996,111.25141353000072,54009.310460400004
2025-05-29,01:52:25.000,149,11088095,-795,0,1748483544,13049.566542309993,110.97649746000388,54009.450202800006
2025-05-29,01:52:26.000,149,11088079,-795,0,1748483545,13049.89662149999,110.7438761700032,54009.65981640001
2025-05-29,01:52:27.000,149,11088065,-795,0,1748483546,13050.152601279995,110.6804340000017,54009.74366184
2025-05-29,01:52:28.000,149,11088097,-795,0,1748483547,13050.40858106,110.66633574000298,54009.99519816001
2025-05-29,01:52:29.000,149,11088110,-795,0,1748483548,13050.698242389997,110.60994270000083,54010.12795344
2025-05-29,01:52:30.000,149,11088074,-795,0,1748483549,13050.987903719993,110.42666532000294,54010.4633352
2025-05-29,01:52:31.000,149,11088118,-795,0,1748483550,13051.331455529995,110.26453533000313,54010.721858640005
2025-05-29,01:52:32.000,149,11088126,-795,0,1748483551,13051.776051989997,110.10240534000332,54011.20396992
2025-05-29,01:52:33.000,149,11088082,-795,0,1748483552,13052.079185939998,110.01076665000437,54011.343712320006
2025-05-29,01:52:34.000,149,11088047,-795,0,1748483553,13052.48336454,110.04601230000117,54011.60223576001
2025-05-29,01:52:35.000,149,11088057,-795,0,1748483554,13052.874070519996,110.1869949000029,54011.57428728
2025-05-29,01:52:36.000,149,11088099,-795,0,1748483555,13053.284985429993,110.27158446000249,54011.7559524
2025-05-29,01:52:37.000,149,11088108,-795,0,1748483556,13053.769999749995,110.47600922999845,54011.95857888001
2025-05-29,01:52:38.000,149,11088123,-795,0,1748483557,13054.356058719997,110.52535314000124,54012.50357424
2025-05-29,01:52:39.000,149,11088099,-795,0,1748483558,13054.85454565999,110.60994270000083,54012.636329520006
2025-05-29,01:52:40.000,149,11088118,-795,0,1748483559,13055.481022489992,110.56764792000467,54013.0485696
2025-05-29,01:52:41.000,149,11088110,-795,0,1748483560,13056.06034515,110.57469705000403,54013.404912720005
2025-05-29,01:52:42.000,149,11088102,-795,0,1748483561,13056.666613050002,110.48305835999781,54013.6774104
2025-05-29,01:52:43.000,149,11088079,-795,0,1748483562,13057.178572609999,110.39846879999823,54013.90099824001
2025-05-29,01:52:44.000,149,11088102,-795,0,1748483563,13057.751158959996,110.24338793999777,54013.93593384
2025-05-29,01:52:45.000,149,11088128,-795,0,1748483564,13058.263118519993,110.04601230000117,54014.21541864001
2025-05-29,01:52:46.000,149,11088128,-795,0,1748483565,13058.7211876,109.7288014500009,54014.60669736
2025-05-29,01:52:47.000,149,11088129,-795,0,1748483566,13059.125366200002,109.43273798999871,54015.15867984
2025-05-29,01:52:48.000,149,11088115,-795,0,1748483567,13059.596907899999,109.06618323000293,54015.417203280005
2025-05-29,01:52:49.000,149,11088142,-795,0,1748483568,13060.075185909991,108.68553021000116,54015.78053352
2025-05-29,01:52:50.000,149,11088050,-795,0,1748483569,13060.573672849998,108.12864894000086,54016.087966800005
2025-05-29,01:52:51.000,149,11088086,-795,0,1748483570,13061.11931396,107.59996418999799,54016.41636144001
2025-05-29,01:52:52.000,149,11088104,-795,0,1748483571,13061.611064589997,106.88095292999787,54016.61200080001
2025-05-29,01:52:53.000,149,11088127,-795,0,1748483572,13062.075869979999,106.21128558000055,54016.80065304001
2025-05-29,01:52:54.000,149,11088128,-795,0,1748483573,13062.581093230001,105.48522519000107,54017.1010992
2025-05-29,01:52:55.000,149,11088070,-795,0,1748483574,13062.958326589993,104.84375436000118,54017.45045520001
2025-05-29,01:52:56.000,149,11088113,-795,0,1748483575,13063.40965935999,104.12474310000107,54018.1142316
2025-05-29,01:52:57.000,149,11088128,-795,0,1748483576,13063.793629029991,103.42687922999903,54018.41467776
2025-05-29,01:52:58.000,149,11088095,-795,0,1748483577,13064.110235599997,102.70081883999956,54018.72909816
2025-05-29,01:52:59.000,149,11088037,-795,0,1748483578,13064.305588589988,101.93246367000393,54018.771020880005
2025-05-29,01:53:00.000,149,11088104,-795,0,1748483579,13064.622195159995,101.07951894000144,54019.18326096
2025-05-29,01:53:01.000,149,11088099,-795,0,1748483580,13064.824284459995,100.38870419999876,54019.302042
2025-05-29,01:53:02.000,149,11088067,-795,0,1748483581,13065.181308890002,99.676742069998,54019.78415328
2025-05-29,01:53:03.000,149,11088124,-795,0,1748483582,13065.444024979988,99.03527123999811,54020.22434184001
2025-05-29,01:53:04.000,149,11088099,-795,0,1748483583,13065.7943131,98.42904606000229,54020.75536296001
2025-05-29,01:53:05.000,149,11088108,-795,0,1748483584,13066.05029287999,97.94265609000286,54021.23048712001
2025-05-29,01:53:06.000,149,11088093,-795,0,1748483585,13066.339954210001,97.48446264000086,54021.6077916
2025-05-29,01:53:07.000,149,11088028,-795,0,1748483586,13066.670033399998,97.10380961999908,54022.006057440005
2025-05-29,01:53:08.000,149,11088110,-795,0,1748483587,13067.02705782999,96.69496007999987,54022.41829752
2025-05-29,01:53:09.000,149,11088072,-795,0,1748483588,13067.437972740001,96.44824053000048,54022.774640640004
2025-05-29,01:53:10.000,149,11088097,-795,0,1748483589,13067.922987059988,96.20152098000108,54023.08906104
2025-05-29,01:53:11.000,149,11088113,-795,0,1748483590,13068.401265069995,96.06053837999934,54023.564185200004
2025-05-29,01:53:12.000,149,11088110,-795,0,1748483591,13069.000796660002,95.88431013000081,54024.21398736
2025-05-29,01:53:13.000,149,11088077,-795,0,1748483592,13069.60706455999,95.72922927000036,54024.954622080004
2025-05-29,01:53:14.000,149,11088037,-795,0,1748483593,13070.273959249993,95.56709928000055,54025.457694720004
2025-05-29,01:53:15.000,149,11088065,-795,0,1748483594,13070.77244619,95.42611667999881,54025.76512800001
2025-05-29,01:53:16.000,149,11088030,-795,0,1748483595,13071.378714090002,95.29923234000307,54026.3240976
2025-05-29,01:53:17.000,149,11088118,-795,0,1748483596,13072.038872469995,95.20054452000477,54026.85511872
2025-05-29,01:53:18.000,149,11088126,-795,0,1748483597,13072.658612990002,95.05251279000368,54027.36517848001
2025-05-29,01:53:19.000,149,11088083,-795,0,1748483598,13073.18404516999,94.92562845000066,54027.53286936001
2025-05-29,01:53:20.000,149,11088130,-795,0,1748483599,13073.783576759997,94.74235107000277,54027.81934128001
2025-05-29,01:53:21.000,149,11088138,-795,0,1748483600,13074.26859108,94.7071054199987,54028.594911600005
2025-05-29,01:53:22.000,149,11088092,-795,0,1748483601,13074.814232190001,94.69300715999998,54029.47528872001
2025-05-29,01:53:23.000,149,11088133,-795,0,1748483602,13075.204938169998,94.69300715999998,54029.90150304
2025-05-29,01:53:24.000,149,11088157,-795,0,1748483603,13075.66974356,94.65071238000382,54030.35566584
2025-05-29,01:53:25.000,149,11088122,-795,0,1748483604,13076.026767989992,94.58727021000232,54030.78188016
2025-05-29,01:53:26.000,149,11088109,-795,0,1748483605,13076.498309689989,94.43923848000122,54031.31988840001
2025-05-29,01:53:27.000,149,11088107,-795,0,1748483606,13076.835125189995,94.3123541399982,54031.69719288
2025-05-29,01:53:28.000,149,11088099,-795,0,1748483607,13077.279721649997,94.10792937000224,54032.053536
2025-05-29,01:53:29.000,149,11088098,-795,0,1748483608,13077.542437739998,93.88235721000092,54032.54263440001
2025-05-29,01:53:30.000,149,11088090,-795,0,1748483609,13077.805153829999,93.62858853000216,54033.052694160004
2025-05-29,01:53:31.000,149,11088080,-795,0,1748483610,13077.92640741,93.48055680000107,54033.71647056001
2025-05-29,01:53:32.000,149,11088116,-795,0,1748483611,13078.155441949995,93.29727942000318,54034.128710640005
2025-05-29,01:53:33.000,149,11088117,-795,0,1748483612,13078.317113389996,93.03646160999779,54034.49204088
2025-05-29,01:53:34.000,149,11088114,-795,0,1748483613,13078.492257450001,92.8179385800031,54034.79248704001
2025-05-29,01:53:35.000,149,11088127,-795,0,1748483614,13078.761709849998,92.64171033000457,54035.134855920005
2025-05-29,01:53:36.000,149,11088130,-795,0,1748483615,13079.152415829994,92.46548207999876,54035.3374824
2025-05-29,01:53:37.000,149,11088057,-795,0,1748483616,13079.40839561,92.12712384000042,54035.589018720006
2025-05-29,01:53:38.000,149,11088105,-795,0,1748483617,13079.684584319992,91.77466734000336,54035.81959368
2025-05-29,01:53:39.000,149,11088124,-795,0,1748483618,13079.846255759992,91.42221083999902,54036.15497544
2025-05-29,01:53:40.000,149,11088071,-795,0,1748483619,13080.102235539998,91.06975434000196,54036.29471784
2025-05-29,01:53:41.000,149,11088119,-795,0,1748483620,13080.43905103999,90.88647696000407,54036.46939584001
2025-05-29,01:53:42.000,149,11088101,-795,0,1748483621,13080.802811779991,90.59746263000125,54036.60215112
2025-05-29,01:53:43.000,149,11088130,-795,0,1748483622,13081.247408239993,90.30139916999906,54036.82573896
2025-05-29,01:53:44.000,149,11088091,-795,0,1748483623,13081.59769635999,89.97009006000008,54036.860674560005
2025-05-29,01:53:45.000,149,11088109,-795,0,1748483624,13082.022083889991,89.64583008000045,54036.72791928
2025-05-29,01:53:46.000,149,11088118,-795,0,1748483625,13082.459944039998,89.38501227000233,54036.89561016
2025-05-29,01:53:47.000,149,11088125,-795,0,1748483626,13082.83717739999,89.15944011000101,54036.90259728001
2025-05-29,01:53:48.000,149,11088120,-795,0,1748483627,13083.18746552,89.00435925000056,54037.18208208
2025-05-29,01:53:49.000,149,11088095,-795,0,1748483628,13083.429972680002,88.85632751999947,54037.16810784001
2025-05-29,01:53:50.000,149,11088046,-795,0,1748483629,13083.786997109994,88.62370622999879,54037.27990176
2025-05-29,01:53:51.000,149,11088092,-795,0,1748483630,13084.26527512,88.3417410300026,54037.55938656
2025-05-29,01:53:52.000,149,11088145,-795,0,1748483631,13084.790707300002,87.97518626999954,54037.80393576
2025-05-29,01:53:53.000,149,11088079,-795,0,1748483632,13085.309403169995,87.72141759000078,54037.88778120001
2025-05-29,01:53:54.000,149,11088108,-795,0,1748483633,13085.679900219991,87.47469804000139,54037.85983272001
2025-05-29,01:53:55.000,149,11088060,-795,0,1748483634,13085.841571659992,87.16453632000048,54037.992588
2025-05-29,01:53:56.000,149,11088144,-795,0,1748483635,13085.996506789998,86.9319150299998,54038.02053648
2025-05-29,01:53:57.000,149,11088088,-795,0,1748483636,13086.178387159998,86.74863765000191,54038.35591824
2025-05-29,01:53:58.000,149,11088148,-795,0,1748483637,13086.387212769994,86.4878198400038,54038.53059624001
2025-05-29,01:53:59.000,149,11088148,-795,0,1748483638,13086.47478479999,86.15651073000481,54038.50963488001
2025-05-29,01:54:00.000,149,11088116,-795,0,1748483639,13086.55562051999,85.88864379000006,54038.74719696001
2025-05-29,01:54:01.000,149,11088111,-795,0,1748483640,13086.52193897,85.65602249999938,54038.921874960004
2025-05-29,01:54:02.000,149,11088096,-795,0,1748483641,13086.5421479,85.50799076999829,54038.8310424
2025-05-29,01:54:03.000,149,11088174,-795,0,1748483642,13086.42089432,85.3881555600019,54038.79610680001
2025-05-29,01:54:04.000,149,11088140,-795,0,1748483643,13086.43436693999,85.19782905000466,54038.98475904001
2025-05-29,01:54:05.000,149,11088134,-795,0,1748483644,13086.42089432,85.0427481900042,54039.18039840001
2025-05-29,01:54:06.000,149,11088100,-795,0,1748483645,13086.427630629994,85.00045341000077,54039.4598832
2025-05-29,01:54:07.000,149,11088112,-795,0,1748483646,13086.407421699994,85.08504297000036,54039.74635512
2025-05-29,01:54:08.000,149,11088126,-795,0,1748483647,13086.447839559994,85.19782905000466,54039.95596872
2025-05-29,01:54:09.000,149,11088125,-795,0,1748483648,13086.407421699994,85.34586077999847,54040.10968536001
2025-05-29,01:54:10.000,149,11088104,-795,0,1748483649,13086.57582944999,85.62782598000194,54040.24244064
2025-05-29,01:54:11.000,149,11088125,-795,0,1748483650,13086.730764579996,85.90274204999878,54040.2983376
2025-05-29,01:54:12.000,149,11088100,-795,0,1748483651,13086.892436019996,86.20585464000033,54040.42410576001
2025-05-29,01:54:13.000,149,11088085,-795,0,1748483652,13087.175361039997,86.50191810000251,54040.58480952
2025-05-29,01:54:14.000,149,11088102,-795,0,1748483653,13087.478494989999,86.64290070000425,54040.87128144
2025-05-29,01:54:15.000,149,11088133,-795,0,1748483654,13087.828783109995,86.76273591000063,54041.10884352
2025-05-29,01:54:16.000,149,11088144,-795,0,1748483655,13088.347478980002,86.81912895000278,54041.43025104001
2025-05-29,01:54:17.000,149,11088107,-795,0,1748483656,13088.77186650999,86.7838832999987,54041.63287752
2025-05-29,01:54:18.000,149,11088116,-795,0,1748483657,13089.189517729996,86.72044113000447,54041.75165856
2025-05-29,01:54:19.000,149,11088114,-795,0,1748483658,13089.586960020002,86.7838832999987,54041.68877448
2025-05-29,01:54:20.000,149,11088092,-795,0,1748483659,13090.17301898999,86.85437459999957,54041.69576160001
2025-05-29,01:54:21.000,149,11088121,-795,0,1748483660,13090.651296999997,86.96716068000387,54042.03114336001
2025-05-29,01:54:22.000,149,11088092,-795,0,1748483661,13091.37881848,86.88962025000365,54042.26171832
2025-05-29,01:54:23.000,149,11088102,-795,0,1748483662,13092.005295310002,86.6499498300036,54042.61806144
2025-05-29,01:54:24.000,149,11088135,-795,0,1748483663,13092.625035829995,86.49486897000315,54042.91152048
2025-05-29,01:54:25.000,149,11088143,-795,0,1748483664,13093.278457899993,86.24814942000376,54043.184018160006
2025-05-29,01:54:26.000,149,11088112,-795,0,1748483665,13093.93187996999,85.88864379000006,54043.51241280001
2025-05-29,01:54:27.000,149,11088126,-795,0,1748483666,13094.484257390002,85.56438381000044,54043.70106504
2025-05-29,01:54:28.000,149,11088090,-795,0,1748483667,13095.002953259995,85.1132394899978,54043.87574304001
2025-05-29,01:54:29.000,149,11088092,-795,0,1748483668,13095.447549719996,84.62684951999836,54043.77792336001
2025-05-29,01:54:30.000,149,11088076,-795,0,1748483669,13095.966245589989,84.04882085999998,54044.02945968
2025-05-29,01:54:31.000,149,11088103,-795,0,1748483670,13096.639876590001,83.44259568000416,54044.42772552001
2025-05-29,01:54:32.000,149,11088108,-795,0,1748483671,13097.28656234999,82.73768268000276,54045.00066936001
2025-05-29,01:54:33.000,149,11088115,-795,0,1748483672,13097.953457039992,81.99752403000457,54045.30111552
2025-05-29,01:54:34.000,149,11088053,-795,0,1748483673,13098.57319756,81.23621799000102,54045.55265184001
2025-05-29,01:54:35.000,149,11088077,-795,0,1748483674,13099.125574979997,80.49605934000283,54045.72034272001
2025-05-29,01:54:36.000,149,11088125,-795,0,1748483675,13099.79246967,79.77704808000271,54045.915982080005
2025-05-29,01:54:37.000,149,11088119,-795,0,1748483676,13100.479573290002,79.18492115999834,54046.202454000006
2025-05-29,01:54:38.000,149,11088129,-795,0,1748483677,13101.17341322,78.64918728000339,54046.321235040006
2025-05-29,01:54:39.000,149,11088112,-795,0,1748483678,13101.745999569997,78.16279731000395,54046.44001608001
2025-05-29,01:54:40.000,149,11088117,-795,0,1748483679,13102.399421639995,77.69050560000323,54046.88719176
2025-05-29,01:54:41.000,149,11088155,-795,0,1748483680,13103.046107399998,77.13362433000293,54047.425200000005
2025-05-29,01:54:42.000,149,11088116,-795,0,1748483681,13103.854464600001,76.73182392000308,54047.83045296001
2025-05-29,01:54:43.000,149,11088063,-795,0,1748483682,13104.588722389999,76.36526916000003,54048.10993776
2025-05-29,01:54:44.000,149,11088142,-795,0,1748483683,13105.242144459997,75.99166527000489,54048.35448696001
2025-05-29,01:54:45.000,149,11088091,-795,0,1748483684,13106.016820109995,75.66740528999799,54048.75973992001
2025-05-29,01:54:46.000,149,11088135,-795,0,1748483685,13106.872331479994,75.43478400000458,54048.85057248
2025-05-29,01:54:47.000,149,11088097,-795,0,1748483686,13107.855832740002,75.29380140000285,54049.43050344001
2025-05-29,01:54:48.000,149,11088126,-795,0,1748483687,13108.846070309992,75.11757315000432,54049.77985944
2025-05-29,01:54:49.000,149,11088063,-795,0,1748483688,13109.876725739996,74.99773794000066,54050.3597904
2025-05-29,01:54:50.000,149,11088119,-795,0,1748483689,13110.914117479995,75.01888532999874,54050.93972136001
2025-05-29,01:54:51.000,149,11088127,-795,0,1748483690,13111.90435505,74.96954142000322,54051.38689704
2025-05-29,01:54:52.000,149,11088119,-795,0,1748483691,13112.705975939993,74.94839402999787,54051.70830456001
2025-05-29,01:54:53.000,149,11088111,-795,0,1748483692,13113.655795649996,74.80036230000405,54052.33015824001
2025-05-29,01:54:54.000,149,11088160,-795,0,1748483693,13114.531515949995,74.7439692600019,54052.81226952001
2025-05-29,01:54:55.000,149,11088096,-795,0,1748483694,13115.353345769989,74.73692013000255,54052.96598616
2025-05-29,01:54:56.000,149,11088086,-795,0,1748483695,13116.107812490001,74.70167447999847,54053.42014896
2025-05-29,01:54:57.000,149,11088087,-795,0,1748483696,13116.922906,74.55364275000466,54053.95117008
2025-05-29,01:54:58.000,149,11088081,-795,0,1748483697,13117.636954859998,74.2223336399984,54054.54507528
2025-05-29,01:54:59.000,149,11088063,-795,0,1748483698,13118.19606858999,73.8275823599979,54054.84552144001
2025-05-29,01:55:00.000,149,11088091,-795,0,1748483699,13118.714764459997,73.39053630000126,54055.04814792
2025-05-29,01:55:01.000,149,11088108,-795,0,1748483700,13119.17283353999,72.9252937199999,54055.38352968
2025-05-29,01:55:02.000,149,11088114,-795,0,1748483701,13119.469231179995,72.53054243999941,54055.69795008
2025-05-29,01:55:03.000,149,11088106,-795,0,1748483702,13119.799310369992,72.21333158999914,54055.788782640004
2025-05-29,01:55:04.000,149,11088114,-795,0,1748483703,13120.149598489988,71.90316986999824,54055.8446796
2025-05-29,01:55:05.000,149,11088131,-795,0,1748483704,13120.486413989995,71.6634994499982,54055.99839624001
2025-05-29,01:55:06.000,149,11088077,-795,0,1748483705,13120.890592589996,71.43792729000415,54056.194035600005
2025-05-29,01:55:07.000,149,11088079,-795,0,1748483706,13121.112890819997,71.24055165000027,54056.41762344
2025-05-29,01:55:08.000,149,11088131,-795,0,1748483707,13121.234144399998,71.12071644000389,54056.46653328
2025-05-29,01:55:09.000,149,11088112,-795,0,1748483708,13121.449706319989,70.9726847100028,54056.312816640006
2025-05-29,01:55:10.000,149,11088115,-795,0,1748483709,13121.67200454999,70.67662125000061,54056.312816640006
2025-05-29,01:55:11.000,149,11088127,-795,0,1748483710,13121.69221347999,70.3312138800029,54056.31980376
2025-05-29,01:55:12.000,149,11088106,-795,0,1748483711,13121.685477169995,70.23957519000396,54055.97044776001
2025-05-29,01:55:13.000,149,11088098,-795,0,1748483712,13121.77304919999,70.21842779999861,54055.96346064
2025-05-29,01:55:14.000,149,11088129,-795,0,1748483713,13121.94145695,70.28186997000012,54055.74685992
2025-05-29,01:55:15.000,149,11088074,-795,0,1748483714,13121.96166588,70.38055778999842,54055.63506600001
2025-05-29,01:55:16.000,149,11088120,-795,0,1748483715,13121.94145695,70.479245610004,54055.572181920004
2025-05-29,01:55:17.000,149,11088119,-795,0,1748483716,13121.948193259996,70.74006342000212,54055.24378728
2025-05-29,01:55:18.000,149,11088062,-795,0,1748483717,13121.94145695,71.00793035999959,54054.901418400004
2025-05-29,01:55:19.000,149,11088110,-795,0,1748483718,13122.015556359991,71.45907468000223,54054.57302376
2025-05-29,01:55:20.000,149,11088121,-795,0,1748483719,13122.103128390001,71.91726813000423,54054.36341016
2025-05-29,01:55:21.000,149,11088100,-795,0,1748483720,13122.183964110001,72.53759156999877,54053.83238904
2025-05-29,01:55:22.000,149,11088097,-795,0,1748483721,13122.224381970002,73.22135718000209,54053.43412320001
2025-05-29,01:55:23.000,149,11088084,-795,0,1748483722,13122.311953999997,73.89102452999941,54052.95201192001
2025-05-29,01:55:24.000,149,11088075,-795,0,1748483723,13122.460152819993,74.39151276000484,54052.6306044
2025-05-29,01:55:25.000,149,11088103,-795,0,1748483724,13122.466889130003,75.01183619999938,54052.386055200004
2025-05-29,01:55:26.000,149,11088101,-795,0,1748483725,13122.460152819993,75.6956018100027,54051.9318924
2025-05-29,01:55:27.000,149,11088117,-795,0,1748483726,13122.453416509998,76.39346568000474,54051.44279400001
2025-05-29,01:55:28.000,149,11088115,-795,0,1748483727,13122.439943889993,77.17591910999909,54050.83491456
2025-05-29,01:55:29.000,149,11088103,-795,0,1748483728,13122.439943889993,77.97247079999943,54050.13620256
2025-05-29,01:55:30.000,149,11088008,-795,0,1748483729,13122.318690309992,78.88180857000407,54049.08813456
2025-05-29,01:55:31.000,149,11088086,-795,0,1748483730,13122.345635550002,79.58672156999819,54048.28461576001
2025-05-29,01:55:32.000,149,11088117,-795,0,1748483731,13122.466889130003,80.24933979000343,54047.3902644
2025-05-29,01:55:33.000,149,11088120,-795,0,1748483732,13122.77002307999,80.72868063000351,54046.73347512
2025-05-29,01:55:34.000,149,11088130,-795,0,1748483733,13123.127047509995,81.10228451999865,54045.7133556
2025-05-29,01:55:35.000,149,11088090,-795,0,1748483734,13123.470599319997,81.20097234000423,54044.66528760001
2025-05-29,01:55:36.000,149,11088102,-795,0,1748483735,13123.719842789993,81.0106458299997,54043.64516808
2025-05-29,01:55:37.000,149,11088116,-795,0,1748483736,13123.901723159994,80.77097540999966,54042.52024176
2025-05-29,01:55:38.000,149,11088093,-795,0,1748483737,13124.19138448999,80.75687715000095,54041.30448288
2025-05-29,01:55:39.000,149,11088072,-795,0,1748483738,13124.588826779996,80.57359977000306,54039.69744528
2025-05-29,01:55:40.000,149,11088090,-795,0,1748483739,13125.087313719989,80.34802761000174,54038.39085384001
2025-05-29,01:55:41.000,149,11088102,-795,0,1748483740,13125.53864649,79.8616376400023,54036.85368744001
2025-05-29,01:55:42.000,149,11088099,-795,0,1748483741,13126.016924499992,79.06508595000196,54035.88946488
2025-05-29,01:55:43.000,149,11088114,-795,0,1748483742,13126.252695349998,77.71870212000067,54034.37325984
2025-05-29,01:55:44.000,149,11088088,-755,0,1748483743,13126.353739999999,76.39346568000474,54032.68237680001
2025-05-29,01:55:45.000,149,11088097,-795,0,1748483744,13126.50867512999,75.11052401999768,54030.942583920005
2025-05-29,01:55:46.000,149,11088064,-795,0,1748483745,13126.562565609995,73.85577888000262,54029.23073952
2025-05-29,01:55:47.000,149,11088107,-795,0,1748483746,13126.320058449994,72.56578809000348,54027.204474720005
2025-05-29,01:55:48.000,149,11088121,-795,0,1748483747,13126.037133429993,70.84580036999978,54025.19917128
2025-05-29,01:55:49.000,149,11088108,-795,0,1748483748,13125.733999479991,69.0694196100012,54023.20085496001
2025-05-29,01:55:50.000,149,11088098,-795,0,1748483749,13125.464547079995,67.54680753000139,54021.41913936
2025-05-29,01:55:51.000,149,11088112,-795,0,1748483750,13125.060368479993,65.7069846000013,54019.77017904001
2025-05-29,01:55:52.000,149,11088098,-795,0,1748483751,13124.582090470001,63.634540380000544,54018.0094248
2025-05-29,01:55:53.000,149,11088132,-795,0,1748483752,13124.03644936,61.73832440999831,54016.19976072001
2025-05-29,01:55:54.000,149,11088085,-795,0,1748483753,13123.740051719993,59.99718930000381,54014.39708376
2025-05-29,01:55:55.000,149,11088062,-795,0,1748483754,13123.571643969997,58.2137594099986,54012.447677280004
2025-05-29,01:55:56.000,149,11088039,-795,0,1748483755,13123.423445150001,56.02852911000082,54010.54718064001
2025-05-29,01:55:57.000,149,11088095,-795,0,1748483756,13123.268510019996,53.63887403999979,54008.8562976
2025-05-29,01:55:58.000,149,11088101,-795,0,1748483757,13122.95190344999,51.15758027999982,54007.06759488
2025-05-29,01:56:09.000,149,11088139,-795,0,1748483768,13119.58374845,28.832985569999437,53992.66015344
2025-05-29,01:56:10.000,149,11088129,-795,0,1748483769,13119.577012139991,26.358740939998825,53992.20599064
2025-05-29,01:56:11.000,149,11088048,-795,0,1748483770,13119.347977599995,23.877447179998853,53991.702918
2025-05-29,01:56:12.000,149,11088143,-795,0,1748483771,13118.937062689998,21.80500295999809,53991.13696128
2025-05-29,01:56:13.000,149,11088102,-795,0,1748483772,13118.22301383,20.106162629999744,53990.39632656001
2025-05-29,01:56:14.000,149,11088119,-795,0,1748483773,13117.542646519993,18.52010837999842,53989.90722816
2025-05-29,01:56:15.000,149,11088104,-795,0,1748483774,13117.192358399996,16.793071530002635,53989.7465244
2025-05-29,01:56:16.000,149,11088104,-795,0,1748483775,13116.741025629999,14.720627310001873,53989.956138
2025-05-29,01:56:17.000,149,11088082,-795,0,1748483776,13116.262747619992,12.464905710003222,53989.85831832
2025-05-29,01:56:18.000,149,11088116,-795,0,1748483777,13115.60258924,10.39246149000246,53989.8862668
2025-05-29,01:56:19.000,149,11088025,-795,0,1748483778,13114.928958240002,8.869849410002644,53989.6766532
2025-05-29,01:56:20.000,149,11088091,-795,0,1748483779,13114.63929690999,7.488219930004561,53989.90722816
2025-05-29,01:56:21.000,149,11088051,-795,0,1748483780,13114.55846118999,6.3462608699992415,53990.0260092
2025-05-29,01:56:22.000,149,11088102,-795,0,1748483781,13114.33616295999,5.154957899998408,53990.34741672
2025-05-29,01:56:23.000,149,11088118,-795,0,1748483782,13114.174491519989,3.8720162399986293,53990.84350224
2025-05-29,01:56:24.000,149,11088117,-795,0,1748483783,13114.012820079988,2.5608780600014143,53991.6330468
2025-05-29,01:56:25.000,149,11088138,-795,0,1748483784,13114.006083769993,1.2638381400029175,53992.62521784001
2025-05-29,01:56:26.000,149,11088098,-795,0,1748483785,13113.972402220003,-0.09664394999708747,53993.39380104001
2025-05-29,01:56:27.000,149,11088086,-795,0,1748483786,13113.709686130002,-1.2597504000004847,53994.16238424001
2025-05-29,01:56:28.000,149,11088071,-795,0,1748483787,13113.413288489995,-2.274825119995512,53995.23840072001
2025-05-29,01:59:59.000,149,11088061,-795,0,1748483998,13103.450286,72.83365503000095,53964.32039472
2025-05-29,02:00:00.000,149,11088110,-795,0,1748483999,13104.137389620002,71.5648116299999,53963.31424944
2025-05-29,02:00:01.000,149,11088094,-795,0,1748484000,13104.88512002999,70.24662432000332,53962.734318480005
2025-05-29,02:00:02.000,149,11088085,-795,0,1748484001,13105.673268299994,69.07646874000056,53962.22425872001
2025-05-29,02:00:03.000,149,11088069,-795,0,1748484002,13106.468152879992,68.09663967000233,53961.48362400001
2025-05-29,02:00:04.000,149,11088093,-795,0,1748484003,13107.135047569995,66.83484540000063,53960.90369304001
2025-05-29,02:00:05.000,149,11088061,-795,0,1748484004,13107.673952370002,65.44616679000319,53960.18401968
2025-05-29,02:00:06.000,149,11088093,-795,0,1748484005,13108.105076209999,64.08568470000318,53959.618062960006
2025-05-29,02:00:07.000,149,11088078,-795,0,1748484006,13108.536200049995,62.92962737999915,53958.63287904001
2025-05-29,02:00:08.000,149,11088075,-795,0,1748484007,13109.108786399993,61.70307876000152,53958.13679352
2025-05-29,02:00:09.000,149,11088088,-795,0,1748484008,13109.654427509995,60.39898971000366,53957.64769512001
2025-05-29,02:00:10.000,149,11088085,-795,0,1748484009,13110.132705520002,58.96096719000343,53957.47301712
2025-05-29,02:00:11.000,149,11088085,-795,0,1748484010,13110.67834662999,57.45245337000233,53957.270390640006
2025-05-29,02:00:12.000,149,11088072,-795,0,1748484011,13110.98148057999,55.88754650999908,53956.69045968001
2025-05-29,02:00:13.000,149,11088114,-795,0,1748484012,13111.365450249992,54.195755310000095,53956.194374160004
2025-05-29,02:00:15.000,149,11088067,-795,0,1748484014,13112.577986049997,51.61577373000182,53955.810082560005
2025-05-29,02:00:16.000,149,11088129,-795,0,1748484015,13113.05626405999,50.38922511000419,53955.46771368001
2025-05-29,02:00:18.000,149,11088007,-795,0,1748484017,13113.20446288,49.22611866000079,53955.01355088001
2025-05-29,02:00:19.000,149,11088084,-795,0,1748484018,13113.676004579997,47.82334179000463,53955.56553336001
2025-05-29,02:00:20.000,149,11088097,-795,0,1748484019,13114.100392109998,46.41351579000184,53955.58649472001
2025-05-29,02:00:21.000,149,11088104,-795,0,1748484020,13114.511307019995,45.05303370000183,53955.48867504
2025-05-29,02:00:22.000,149,11088104,-795,0,1748484021,13114.902012999992,43.727797259998624,53955.48867504
2025-05-29,02:00:23.000,149,11088010,-795,0,1748484022,13115.171465400002,42.282725609999034,53955.48168792
2025-05-29,02:00:24.000,149,11088126,-795,0,1748484023,13115.501544589999,40.73896614000114,53955.50264928
2025-05-29,02:00:25.000,149,11088089,-795,0,1748484024,13115.750788059995,39.322091009998985,53955.209190240006
2025-05-29,02:00:26.000,149,11088055,-795,0,1748484025,13115.993295219996,37.877019359999395,53955.195216
2025-05-29,02:00:27.000,149,11088117,-795,0,1748484026,13116.168439280002,36.45309509999788,53955.24412584
2025-05-29,02:00:28.000,149,11088108,-795,0,1748484027,13116.404210129993,35.1701534399981,53955.6493788
2025-05-29,02:00:29.000,149,11088102,-795,0,1748484028,13116.485045849993,33.85901526000089,53955.30002280001
2025-05-29,02:00:30.000,149,11088078,-795,0,1748484029,13116.660189909999,32.57607360000111,53955.65636592
2025-05-29,02:00:31.000,149,11088075,-795,0,1748484030,13116.639980979999,31.201493250002386,53955.49566216001
2025-05-29,02:00:32.000,149,11088112,-795,0,1748484031,13116.79491610999,29.700028560000646,53955.48168792
2025-05-29,02:00:33.000,149,11088061,-795,0,1748484032,13116.86227921,28.262006040000415,53955.28604856
2025-05-29,02:00:34.000,149,11088117,-795,0,1748484033,13117.02395065,26.633657010002935,53955.139319040005
2025-05-29,02:00:35.000,149,11088124,-795,0,1748484034,13117.10478637,25.132192320001195,53955.03451224001
2025-05-29,02:00:36.000,149,11088089,-795,0,1748484035,13117.172149469996,23.58138372000394,53954.94367968001
2025-05-29,02:00:37.000,149,11088072,-795,0,1748484036,13117.1249953,21.833199480002804,53955.02752512
2025-05-29,02:00:38.000,149,11088052,-795,0,1748484037,13117.300139359992,19.901737860003777,53954.99258952001
2025-05-29,02:00:39.000,149,11088083,-795,0,1748484038,13117.502228659992,18.019620150000264,53955.07643496
2025-05-29,02:00:40.000,149,11088079,-795,0,1748484039,13117.562855449993,16.405369380001503,53955.069447840004
2025-05-29,02:00:41.000,149,11088073,-795,0,1748484040,13117.475283419997,14.882757300001686,53955.06246072001
2025-05-29,02:00:42.000,149,11088104,-795,0,1748484041,13117.367502460002,13.176867840003979,53954.86682136001
2025-05-29,02:00:43.000,149,11088059,-795,0,1748484042,13117.219303639991,11.583764460003295,53954.97861528
2025-05-29,02:00:44.000,149,11088062,-795,0,1748484043,13117.151940539996,9.842629350001516,53955.188228880004
2025-05-29,02:00:45.000,149,11088084,-795,0,1748484044,13116.86227921,8.023953809999512,53955.50264928
2025-05-29,02:00:46.000,149,11088108,-795,0,1748484045,13116.471573229988,6.198229139998148,53955.55854624
2025-05-29,02:00:47.000,149,11088055,-795,0,1748484046,13115.85856901999,4.337258819999988,53955.60046896
2025-05-29,02:00:48.000,149,11088037,-795,0,1748484047,13115.393763629989,2.603172840004845,53955.71925
2025-05-29,02:00:49.000,149,11088074,-795,0,1748484048,13115.016530269997,1.0594133699996746,53955.928863600006
2025-05-29,02:00:50.000,149,11088070,-795,0,1748484049,13114.693187389996,-0.491395229997579,53956.096554480006
2025-05-29,02:00:51.000,149,11088055,-795,0,1748484050,13114.201436759999,-2.0915477399976226,53956.04065752001
2025-05-29,02:00:52.000,149,11088068,-795,0,1748484051,13113.992611150003,-3.5507176499959314,53956.410974880004
2025-05-29,02:00:53.000,149,11088057,-795,0,1748484052,13113.723158749992,-4.777266270000837,53956.8022536
2025-05-29,02:00:54.000,149,11088113,-795,0,1748484053,13113.534542069996,-5.933323589997599,53957.417120160004
2025-05-29,02:00:55.000,149,11088054,-795,0,1748484054,13113.393079559995,-6.990693089996057,53957.7804504
2025-05-29,02:00:56.000,149,11088105,-795,0,1748484055,13113.170781329994,-7.991669549999642,53958.08089656001
2025-05-29,02:00:57.000,149,11088084,-795,0,1748484056,13112.955219409989,-9.013793400001305,53958.56999496
2025-05-29,02:00:58.000,149,11088083,-795,0,1748484057,13112.921537859998,-9.930180299998028,53959.17088728
2025-05-29,02:00:59.000,149,11088053,-795,0,1748484058,13113.083209299999,-10.790174159999879,53959.67395992
2025-05-29,02:01:00.000,149,11088078,-795,0,1748484059,13113.24488074,-11.55148019999615,53960.03729016
2025-05-29,02:01:01.000,149,11088086,-795,0,1748484060,13113.251617049995,-12.35508101999585,53960.56831128001
2025-05-29,02:01:02.000,149,11088101,-795,0,1748484061,13113.231408119995,-13.27851704999921,53961.28099752
2025-05-29,02:01:03.000,149,11088044,-795,0,1748484062,13113.03605512999,-14.159658299999137,53962.231245840005
2025-05-29,02:01:04.000,149,11088067,-795,0,1748484063,13112.759866419998,-15.033750419999706,53962.902009360005
2025-05-29,02:01:05.000,149,11088108,-795,0,1748484064,13112.530831880002,-15.971284710001783,53963.67059256
2025-05-29,02:01:06.000,149,11088105,-795,0,1748484065,13112.483677709992,-16.697345100001257,53964.45315000001
2025-05-29,02:01:07.000,149,11088047,-795,0,1748484066,13112.577986049997,-17.183735070000694,53965.298591520004
2025-05-29,02:01:08.000,149,11088075,-795,0,1748484067,13112.813756899988,-17.641928519995417,53966.088136080005
2025-05-29,02:01:09.000,149,11088092,-795,0,1748484068,13112.874383689988,-18.06487632000062,53967.05235864
2025-05-29,02:01:10.000,149,11088111,-795,0,1748484069,13113.022582509999,-18.508971509996627,53967.99561984001
2025-05-29,02:01:11.000,149,11088068,-795,0,1748484070,13113.11689084999,-19.07995103999565,53969.02971360001
2025-05-29,02:01:12.000,149,11088097,-795,0,1748484071,13113.332452769995,-19.594537529999798,53970.182588400006
2025-05-29,02:01:13.000,149,11088105,-795,0,1748484072,13113.42676111,-20.10912401999667,53971.237643520006
2025-05-29,02:01:14.000,149,11088099,-795,0,1748484073,13113.622114099991,-20.62371051000082,53972.37654408
2025-05-29,02:01:15.000,149,11088080,-795,0,1748484074,13113.810730780002,-21.01141266000195,53973.515444640005
2025-05-29,02:01:16.000,149,11088076,-795,0,1748484075,13114.039765319998,-21.568293930002255,53974.60543536
2025-05-29,02:01:17.000,149,11088089,-795,0,1748484076,13114.329426649994,-22.23796127999958,53975.478825360005
2025-05-29,02:01:18.000,149,11088090,-795,0,1748484077,13114.72686894,-22.87238298000011,53976.66663576
2025-05-29,02:01:19.000,149,11088069,-795,0,1748484078,13115.030002890002,-23.499755550001282,53977.875407520005
2025-05-29,02:01:20.000,149,11088068,-795,0,1748484079,13115.211883260003,-24.15532463999989,53979.20994744001
2025-05-29,02:01:21.000,149,11088090,-795,0,1748484080,13115.488071969994,-24.67696025999612,53980.30692528
2025-05-29,02:01:22.000,149,11088113,-795,0,1748484081,13115.90572319,-25.08580979999533,53981.47377432
2025-05-29,02:01:23.000,149,11088119,-795,0,1748484082,13116.363792269993,-25.55105237999669,53982.8642112
2025-05-29,02:01:24.000,149,11088097,-795,0,1748484083,13116.633244669989,-25.931705399998464,53984.20573824
2025-05-29,02:01:25.000,149,11088112,-795,0,1748484084,13116.84207028,-26.277112769996165,53985.29572896001
2025-05-29,02:01:26.000,149,11088076,-795,0,1748484085,13116.95658754999,-26.685962309995375,53986.40668104
2025-05-29,02:01:27.000,149,11088096,-795,0,1748484086,13117.131731609996,-27.151204889996734,53987.59449144001
2025-05-29,02:01:28.000,149,11088025,-795,0,1748484087,13117.441601869992,-27.588250950000656,53988.99890256
2025-05-29,02:01:29.000,149,11088103,-795,0,1748484088,13117.603273309993,-28.1380830900016,53990.619914400006
2025-05-29,02:01:30.000,149,11088098,-795,0,1748484089,13117.616745929998,-28.54693263000081,53991.9474672
2025-05-29,02:01:31.000,149,11088107,-795,0,1748484090,13117.764944749993,-28.92053651999595,53993.25405864001
2025-05-29,02:01:32.000,149,11088108,-795,0,1748484091,13117.899670949999,-29.223649109997496,53994.79821216
2025-05-29,02:01:33.000,149,11088118,-795,0,1748484092,13117.98050667,-29.667744300000777,53996.33537856
2025-05-29,02:01:34.000,149,11088129,-795,0,1748484093,13118.13544179999,-30.097741229998064,53997.60004728
2025-05-29,02:01:35.000,149,11088081,-795,0,1748484094,13118.29711323999,-30.661671629997727,53998.99048416
2025-05-29,02:01:36.000,149,11088094,-795,0,1748484095,13118.4048942,-31.246749419995467,54000.38790816001
2025-05-29,02:01:37.000,149,11088059,-795,0,1748484096,13118.425103130001,-31.944613289997505,54002.022894240006
2025-05-29,02:01:38.000,149,11088085,-795,0,1748484097,13118.36447634,-32.61428064000211,54003.678841680005
2025-05-29,02:01:39.000,149,11088115,-795,0,1748484098,13118.28364062,-33.42493059000117,54005.16011112001
2025-05-29,02:01:40.000,149,11088094,-795,0,1748484099,13118.01418821999,-34.207384019995516,54006.71125176001
2025-05-29,02:01:41.000,149,11088136,-795,0,1748484100,13117.616745929998,-34.947542670000985,54008.10168864001
2025-05-29,02:01:42.000,149,11088113,-795,0,1748484101,13117.428129250002,-35.532620459998725,54009.52706112
2025-05-29,02:01:43.000,149,11088028,-795,0,1748484102,13117.347293530001,-36.14589477000118,54010.89653664
2025-05-29,02:01:44.000,149,11088067,-795,0,1748484103,13117.10478637,-36.808512989999144,54012.279986400004
2025-05-29,02:01:45.000,149,11088112,-795,0,1748484104,13116.808388729994,-37.54867163999734,54013.71933312
2025-05-29,02:01:46.000,149,11088115,-795,0,1748484105,13116.336847029997,-38.09145464999892,54015.23553816
2025-05-29,02:01:47.000,149,11088098,-795,0,1748484106,13115.952877359996,-38.58489374999772,54016.688859120004
2025-05-29,02:01:48.000,149,11088108,-795,0,1748484107,13115.54196245,-39.00079241999629,54018.198077040004
2025-05-29,02:01:49.000,149,11088089,-795,0,1748484108,13115.097365989997,-39.21226631999889,54019.70030784001
2025-05-29,02:01:50.000,149,11088085,-795,0,1748484109,13114.66624215,-39.36029804999998,54021.12568032
2025-05-29,02:01:51.000,149,11088118,-795,0,1748484110,13114.147546279994,-39.33210152999527,54022.22964528
2025-05-29,02:01:52.000,149,11088097,-795,0,1748484111,13113.743367679992,-39.14882414999738,54023.52226248
2025-05-29,02:01:53.000,149,11088094,-795,0,1748484112,13113.27856228999,-38.95144851000077,54024.89872512001
2025-05-29,02:01:54.000,149,11088092,-795,0,1748484113,13112.928274169994,-38.845711559995834,54026.37300744
2025-05-29,02:01:55.000,149,11088119,-795,0,1748484114,13112.544304499992,-38.82456416999776,54027.93812232001
2025-05-29,02:01:56.000,149,11088130,-795,0,1748484115,13112.14686221,-38.7822693900016,54029.18881680001
2025-05-29,02:01:57.000,149,11088118,-795,0,1748484116,13111.628166339993,-38.67653243999666,54030.49540824
2025-05-29,02:01:58.000,149,11088145,-795,0,1748484117,13111.06905261,-38.59194287999708,54031.89283224001
2025-05-29,02:01:59.000,149,11088082,-795,0,1748484118,13110.557093049989,-38.74702373999753,54033.220385040004
2025-05-29,02:02:00.000,149,11088097,-795,0,1748484119,13110.058606109997,-38.718827220000094,54034.247491680006
2025-05-29,02:02:01.000,149,11088082,-795,0,1748484120,13109.70158167999,-38.57784461999836,54035.41434072001
2025-05-29,02:02:02.000,149,11088093,-795,0,1748484121,13109.411920349994,-38.570795489999,54036.769842
2025-05-29,02:02:03.000,149,11088072,-795,0,1748484122,13108.987532819992,-38.655385049998586,54038.202201600005
2025-05-29,02:02:04.000,149,11088081,-795,0,1748484123,13108.745025659991,-38.68358156999602,54039.73238088001
2025-05-29,02:02:05.000,149,11088109,-795,0,1748484124,13108.40147384999,-38.711778090000735,54041.01801096
2025-05-29,02:02:06.000,149,11088072,-795,0,1748484125,13107.956877389988,-38.606041139995796,54042.21280848
2025-05-29,02:02:07.000,149,11088097,-795,0,1748484126,13107.539226169996,-38.40161636999983,54043.351709040006
2025-05-29,02:02:08.000,149,11088076,-795,0,1748484127,13107.18220173999,-38.14079856000171,54044.5604808
2025-05-29,02:02:09.000,149,11088091,-795,0,1748484128,13106.825177309998,-37.99981595999998,54045.62252304001
2025-05-29,02:02:10.000,149,11088112,-795,0,1748484129,13106.414262400001,-37.88702987999568,54046.71251376
2025-05-29,02:02:11.000,149,11088134,-795,0,1748484130,13106.03029273,-37.82358771000145,54047.81647872
2025-05-29,02:02:12.000,149,11088131,-795,0,1748484131,13105.659795679989,-37.82358771000145,54049.12307016001
2025-05-29,02:02:13.000,149,11088095,-795,0,1748484132,13105.336452800002,-37.788342059997376,54050.28293208
2025-05-29,02:02:14.000,149,11088119,-795,0,1748484133,13105.019846229996,-37.60506467999949,54051.37292280001
2025-05-29,02:02:15.000,149,11088065,-795,0,1748484134,13104.62914025,-37.259657310001785,54052.35810672001
2025-05-29,02:02:16.000,149,11088064,-795,0,1748484135,13104.096971760002,-36.86490603000129,54053.23149672
2025-05-29,02:02:17.000,149,11088073,-795,0,1748484136,13103.62543005999,-36.399663449999935,54054.22366776001
2025-05-29,02:02:18.000,149,11088131,-795,0,1748484137,13103.241460389989,-35.8004873999962,54055.118019120004
2025-05-29,02:02:19.000,149,11088102,-795,0,1748484138,13102.844018099997,-35.13786917999823,54056.194035600005
2025-05-29,02:02:20.000,149,11088121,-795,0,1748484139,13102.36574008999,-34.482300089999626,54057.130309680004
2025-05-29,02:02:21.000,149,11088106,-795,0,1748484140,13101.921143629988,-34.038204899996344,54058.22728752001
2025-05-29,02:02:22.000,149,11088141,-795,0,1748484141,13101.671900159992,-33.699846659998,54059.21945856
2025-05-29,02:02:23.000,149,11088046,-795,0,1748484142,13101.510228719992,-33.276898860000074,54060.23259096
2025-05-29,02:02:24.000,149,11088113,-795,0,1748484143,13101.39571145,-32.71296846000041,54061.11995520001
2025-05-29,02:02:25.000,149,11088109,-795,0,1748484144,13101.220567389995,-32.16313631999947,54062.07020352
2025-05-29,02:02:26.000,149,11088105,-795,0,1748484145,13101.02521439999,-31.68379547999939,54062.8667352
2025-05-29,02:02:27.000,149,11088075,-795,0,1748484146,13100.829861409999,-31.22560202999739,54063.64230552001
2025-05-29,02:02:28.000,149,11088080,-795,0,1748484147,13100.850070339999,-30.682819019995804,54064.70434776
2025-05-29,02:02:29.000,149,11088157,-795,0,1748484148,13100.715344139993,-30.090692099998705,54065.62664760001
2025-05-29,02:02:30.000,149,11088101,-795,0,1748484149,13100.493045909992,-29.399877359996026,54066.737599680004
2025-05-29,02:02:31.000,149,11088070,-795,0,1748484150,13100.149494099991,-28.694964360001904,54067.30355640001
2025-05-29,02:02:32.000,149,11088120,-795,0,1748484151,13099.95414111,-27.926609189999,54068.40053424
2025-05-29,02:02:33.000,149,11088083,-795,0,1748484152,13099.664479779989,-27.130057499998657,54069.322834080005
2025-05-29,02:02:34.000,149,11088113,-795,0,1748484153,13099.361345830002,-26.4180953699979,54070.21718544
2025-05-29,02:02:35.000,149,11088115,-795,0,1748484154,13099.145783909997,-25.621543679997558,54071.02070424001
2025-05-29,02:02:36.000,149,11088090,-795,0,1748484155,13098.87633151,-24.78974634000042,54071.81024880001
2025-05-29,02:02:37.000,149,11088097,-795,0,1748484156,13098.75507793,-24.056636820001586,54072.83036832
2025-05-29,02:02:38.000,149,11088103,-795,0,1748484157,13098.54625231999,-23.408116860002337,54073.77362952001
2025-05-29,02:02:39.000,149,11088063,-795,0,1748484158,13098.404789809989,-22.87943210999947,54074.75881344001
2025-05-29,02:02:40.000,149,11088108,-795,0,1748484159,13098.128601099997,-22.385993010000675,54075.506435280004
2025-05-29,02:02:41.000,149,11088118,-795,0,1748484160,13097.778312980001,-21.765669569998863,54076.25405712
2025-05-29,02:02:42.000,149,11088082,-795,0,1748484161,13097.46844271999,-21.060756569997466,54076.97373048
2025-05-29,02:02:43.000,149,11088093,-795,0,1748484162,13097.172045079998,-20.3981383499995,54077.74231368
2025-05-29,02:02:44.000,149,11088051,-795,0,1748484163,13096.983428400003,-19.791913169996405,54078.46198704
2025-05-29,02:02:45.000,149,11088112,-795,0,1748484164,13096.740921240002,-19.263228420000814,54079.195634640004
2025-05-29,02:02:46.000,149,11088076,-795,0,1748484165,13096.579249800001,-18.72044540999923,54079.99216632
2025-05-29,02:02:47.000,149,11088076,-795,0,1748484166,13096.35021525999,-18.30454674000066,54080.78171088
2025-05-29,02:02:48.000,149,11088038,-795,0,1748484167,13096.222225369995,-17.818156770001224,54081.564268320006
2025-05-29,02:02:49.000,149,11088068,-795,0,1748484168,13096.074026549999,-17.331766800001787,54082.214070480004
2025-05-29,02:02:50.000,149,11088090,-795,0,1748484169,13096.020136069994,-16.781934660000843,54082.87085976
2025-05-29,02:02:51.000,149,11088104,-795,0,1748484170,13095.878673559993,-16.21095513000182,54083.35297104001
2025-05-29,02:02:52.000,149,11088133,-795,0,1748484171,13095.784365219988,-15.71046689999639,54084.07264440001
2025-05-29,02:02:53.000,149,11088075,-795,0,1748484172,13095.676584259993,-15.252273450001667,54084.49885872
2025-05-29,02:02:54.000,149,11088086,-795,0,1748484173,13095.548594369997,-14.71653956999944,54085.07878968001
2025-05-29,02:02:55.000,149,11088004,-795,0,1748484174,13095.400395550001,-14.180805689997214,54085.67968200001
2025-05-29,02:02:56.000,149,11088108,-795,0,1748484175,13095.184833629995,-13.539334859997325,54086.43429096
2025-05-29,02:02:57.000,149,11088090,-795,0,1748484176,13095.05010742999,-12.919011419995513,54087.01422192
2025-05-29,02:02:58.000,149,11088111,-795,0,1748484177,13094.95579909,-12.36213014999521,54087.66402408
2025-05-29,02:02:59.000,149,11088081,-795,0,1748484178,13094.753709789999,-11.840494529998978,54088.25792928
2025-05-29,02:03:00.000,149,11088079,-795,0,1748484179,13094.443839530002,-11.3611536899989,54088.74004056
2025-05-29,02:03:01.000,149,11088126,-795,0,1748484180,13094.073342479991,-10.895911109997542,54088.991576880006
2025-05-29,02:03:02.000,149,11088084,-795,0,1748484181,13093.702845429994,-10.444766790002177,54089.34792000001
2025-05-29,02:03:03.000,149,11088039,-795,0,1748484182,13093.392975169998,-10.035917249995691,54089.86496688
2025-05-29,02:03:04.000,149,11088082,-795,0,1748484183,13092.955115019991,-9.620018579997122,54090.20034864
2025-05-29,02:03:05.000,149,11088071,-795,0,1748484184,13092.49704594,-9.218218169997272,54090.73136976
2025-05-29,02:03:06.000,149,11088083,-795,0,1748484185,13092.160230439993,-8.703631680000399,54091.10867424
2025-05-29,02:03:07.000,149,11088107,-795,0,1748484186,13091.830151249997,-8.23133996999968,54091.5139272
2025-05-29,02:03:08.000,149,11088109,-795,0,1748484187,13091.68195243,-7.7449500000002445,54092.00302560001
2025-05-29,02:03:09.000,149,11088078,-795,0,1748484188,13091.425972649995,-7.230363509996096,54092.345394480006
2025-05-29,02:03:10.000,149,11088086,-795,0,1748484189,13091.21041072999,-6.8003665799988084,54092.45020128
2025-05-29,02:03:11.000,149,11088078,-795,0,1748484190,13090.887067850002,-6.412664429997676,54092.492124000004
2025-05-29,02:03:12.000,149,11088034,-795,0,1748484191,13090.624351760001,-5.97561837000103,54092.84148000001
2025-05-29,02:03:13.000,149,11088096,-795,0,1748484192,13090.37510828999,-5.56676883000182,54093.30961704
2025-05-29,02:03:14.000,149,11088110,-795,0,1748484193,13090.21343684999,-5.270705369999632,54093.70788288001
2025-05-29,02:03:15.000,149,11088136,-795,0,1748484194,13090.13933744,-4.9675927799980855,54093.952432080005
2025-05-29,02:03:16.000,149,11088117,-795,0,1748484195,13089.923775519994,-4.692676710001251,54094.14108432001
2025-05-29,02:03:17.000,149,11088099,-795,0,1748484196,13089.728422529988,-4.431858899995859,54094.336723680004
2025-05-29,02:03:18.000,149,11088111,-795,0,1748484197,13089.586960020002,-4.24858151999797,54094.49742744001
2025-05-29,02:03:19.000,149,11088125,-795,0,1748484198,13089.465706440002,-4.142844570000307,54094.60922136
2025-05-29,02:03:20.000,149,11088071,-795,0,1748484199,13089.364661790001,-3.9736654500011355,54094.64415696001
2025-05-29,02:03:21.000,149,11088097,-795,0,1748484200,13089.304035000001,-3.8044863300019642,54094.82582208
2025-05-29,02:03:22.000,149,11088134,-795,0,1748484201,13089.277089759991,-3.6494054700015113,54095.23806216001
2025-05-29,02:03:23.000,149,11088129,-795,0,1748484202,13089.290562379996,-3.43088243999955,54095.38479168001
2025-05-29,02:03:24.000,149,11088102,-795,0,1748484203,13089.438761199992,-3.275801579999097,54095.636328
2025-05-29,02:03:25.000,149,11088085,-795,0,1748484204,13089.613905259997,-3.1489172399960808,54095.7061992
2025-05-29,02:03:26.000,149,11088063,-795,0,1748484205,13089.809258249988,-3.0361311599990586,54095.797031760005
2025-05-29,02:03:27.000,149,11088081,-795,0,1748484206,13089.957457069999,-2.993836379995628,54095.81799312001
2025-05-29,02:03:28.000,149,11088064,-795,0,1748484207,13090.206700539995,-2.9162959499954013,54095.68523784
2025-05-29,02:03:29.000,149,11088147,-795,0,1748484208,13090.530043419996,-3.0713768099958543,54095.76908328001
2025-05-29,02:03:30.000,149,11088100,-795,0,1748484209,13090.866858920002,-3.2335067999956664,54095.82498024
2025-05-29,02:21:22.000,149,11088039,-795,0,1748485281,12896.9823845,11.908024440002919,54267.75704208
2025-05-29,02:21:23.000,149,11088092,-795,0,1748485282,12896.881339849999,12.189989639999112,54267.80595192001
2025-05-29,02:21:24.000,149,11088121,-795,0,1748485283,12896.490633870002,12.605888309997681,54267.5544156
2025-05-29,02:21:25.000,149,11088083,-795,0,1748485284,12896.396325529997,13.000639589998173,54267.812939040006
2025-05-29,02:21:27.000,149,11088056,-795,0,1748485286,12896.207708850001,13.839486060001946,54268.26011472
2025-05-29,02:21:28.000,149,11088060,-795,0,1748485287,12896.160554679991,14.072107350002625,54268.60248360001
2025-05-29,02:21:28.000,149,11088021,-795,0,1748485287,12895.82373918,14.283581249997951,54268.511651040004
2025-05-29,02:21:29.000,149,11088070,-795,0,1748485288,12895.635122499989,14.38931820000289,54268.69331616001
2025-05-29,02:21:30.000,149,11088084,-795,0,1748485289,12895.392615340003,14.466858630003117,54268.61645784
2025-05-29,02:21:31.000,149,11088063,-795,0,1748485290,12895.183789729992,14.558497320002061,54268.77017448001
2025-05-29,02:21:32.000,149,11088077,-795,0,1748485291,12894.974964119996,14.650136010001006,54268.79113584001
2025-05-29,02:21:33.000,149,11088072,-795,0,1748485292,12894.813292679995,14.699479920003796,54269.10555624001
2025-05-29,02:21:34.000,149,11088103,-795,0,1748485293,12894.69877540999,14.784069480003382,54269.45491224
2025-05-29,02:21:35.000,149,11088049,-795,0,1748485294,12894.590994449994,14.777020350004022,54269.57369328
2025-05-29,02:21:36.000,149,11088049,-795,0,1748485295,12894.429323009994,14.84751165000489,54269.69247432
2025-05-29,02:21:37.000,149,11088086,-795,0,1748485296,12894.314805739989,14.903904689999763,54269.72740992001
2025-05-29,02:21:38.000,149,11088135,-795,0,1748485297,12894.166606919993,15.02373990000342,54269.83221672
2025-05-29,02:21:39.000,149,11088047,-795,0,1748485298,12894.139661679998,15.185869890003232,54269.81824248001
2025-05-29,02:21:40.000,149,11088076,-795,0,1748485299,12894.045353339992,15.411442050004553,54269.95798488
2025-05-29,02:21:41.000,149,11088094,-795,0,1748485300,12893.937572379997,15.56652290999773,54270.07676592
2025-05-29,02:21:42.000,149,11088104,-795,0,1748485301,12893.742219389991,15.79209506999905,54270.23048256001
2025-05-29,02:21:43.000,149,11088040,-795,0,1748485302,12893.715274149996,15.862586369999917,54270.56586432001
2025-05-29,02:21:44.000,149,11088042,-795,0,1748485303,12893.614229499995,15.947175929999503,54270.6986196
2025-05-29,02:21:45.000,149,11088088,-795,0,1748485304,12893.54013008999,16.01766723000037,54270.84534912
2025-05-29,02:21:46.000,149,11088064,-795,0,1748485305,12893.36498603,16.165698960001464,54270.92220744001
2025-05-29,02:21:47.000,149,11088075,-795,0,1748485306,12893.243732449999,16.334878080000635,54270.89425896
2025-05-29,02:21:48.000,149,11088052,-795,0,1748485307,12893.109006249993,16.630941540002823,54270.78945216
2025-05-29,02:21:49.000,149,11088057,-795,0,1748485308,12893.135951489989,16.976348910000524,54271.03400136
2025-05-29,02:21:50.000,149,11088106,-795,0,1748485309,12893.061852079998,17.32880541000486,54271.15976952001
2025-05-29,02:21:51.000,149,11088071,-795,0,1748485310,12892.839553849997,17.596672350002336,54271.10387256
2025-05-29,02:21:52.000,149,11088099,-795,0,1748485311,12892.657673479996,17.998472760002187,54271.215666480006
2025-05-29,02:21:53.000,149,11088045,-795,0,1748485312,12892.54989252,18.3720766500046,54271.49515128001
2025-05-29,02:21:54.000,149,11088097,-795,0,1748485313,12892.40843001,18.625845330003358,54271.65585504
2025-05-29,02:21:55.000,149,11088065,-795,0,1748485314,12892.354539529995,18.724533150001662,54271.96328832
2025-05-29,02:21:56.000,149,11088042,-795,0,1748485315,12892.273703809995,18.886663140001474,54272.151940560005
2025-05-29,02:21:57.000,149,11088097,-795,0,1748485316,12892.13897760999,19.02059661000385,54272.061108
2025-05-29,02:21:58.000,149,11088085,-795,0,1748485317,12892.091823439994,19.239119639998535,54272.20783752
2025-05-29,02:21:59.000,149,11088043,-795,0,1748485318,12892.20634071,19.464691799999855,54272.501296559996
2025-05-29,02:22:00.000,149,11088074,-795,0,1748485319,12892.30738536,19.633870919999026,54272.85763968
2025-05-29,02:22:01.000,149,11088060,-795,0,1748485320,12892.496002039996,19.760755260002043,54272.94847224
2025-05-29,02:22:02.000,149,11088078,-795,0,1748485321,12892.570101450001,19.894688730004418,54273.01834344
2025-05-29,02:22:03.000,149,11088065,-795,0,1748485322,12892.644200859992,19.95108176999929,54273.13013736001
2025-05-29,02:22:04.000,149,11088046,-795,0,1748485323,12892.570101450001,20.077966110002308,54273.24193128
2025-05-29,02:22:05.000,149,11088034,-795,0,1748485324,12892.556628829996,20.162555670001893,54273.493467600005
2025-05-29,02:22:06.000,149,11088079,-795,0,1748485325,12892.44211155999,20.374029570004495,54273.43058352
2025-05-29,02:22:07.000,149,11088085,-795,0,1748485326,12892.42190262999,20.500913910000236,54273.60526152001
2025-05-29,02:22:08.000,149,11088084,-795,0,1748485327,12892.415166319995,20.782879110003705,54273.70308120001
2025-05-29,02:22:09.000,149,11088065,-795,0,1748485328,12892.40169369999,21.022549530003744,54273.89173344001
2025-05-29,02:22:10.000,149,11088066,-795,0,1748485329,12892.4690568,21.438448200002313,54274.1223084
2025-05-29,02:22:11.000,149,11088098,-795,0,1748485330,12892.583574069991,21.74156079000386,54274.38781896
2025-05-29,02:22:12.000,149,11088073,-795,0,1748485331,12892.583574069991,22.016476860000694,54274.39480608001
2025-05-29,02:22:13.000,149,11088096,-795,0,1748485332,12892.657673479996,22.192705109999224,54274.5764712
2025-05-29,02:22:14.000,149,11088034,-795,0,1748485333,12892.603782999991,22.38303162000375,54274.6463424
2025-05-29,02:22:15.000,149,11088049,-795,0,1748485334,12892.502738349991,22.531063350004843,54274.73018784001
2025-05-29,02:22:16.000,149,11088062,-795,0,1748485335,12892.334330599995,22.657947690000583,54274.77909768001
2025-05-29,02:22:17.000,149,11088097,-795,0,1748485336,12892.12550499,22.756635509998887,54274.89787872001
2025-05-29,02:22:18.000,149,11088081,-795,0,1748485337,12891.970569859994,22.9187654999987,54275.11447944001
2025-05-29,02:22:19.000,149,11088092,-795,0,1748485338,12891.963833549999,22.94696202000341,54275.36601576
2025-05-29,02:22:20.000,149,11088100,-795,0,1748485339,12891.822371039998,23.066797229999793,54275.44986120001
2025-05-29,02:22:21.000,149,11088054,-795,0,1748485340,12891.687644839993,23.13728853000066,54275.603577840004
2025-05-29,02:22:22.000,149,11088070,-795,0,1748485341,12891.499028159997,23.271222000003036,54275.554668000004
2025-05-29,02:22:23.000,149,11088091,-795,0,1748485342,12891.377774579996,23.292369390001113,54275.54768088001
2025-05-29,02:22:24.000,149,11088066,-795,0,1748485343,12891.24978469,23.299418520000472,54275.6594748
2025-05-29,02:22:25.000,149,11088080,-795,0,1748485344,12891.054431699995,23.235976349998964,54275.75729448
2025-05-29,02:22:26.000,149,11088071,-795,0,1748485345,12890.872551329994,23.228927219999605,54276.0437664
2025-05-29,02:22:27.000,149,11088074,-795,0,1748485346,12890.724352509998,23.19368157000281,54276.16254744
2025-05-29,02:22:28.000,149,11088097,-795,0,1748485347,12890.596362619988,23.235976349998964,54276.33722544001
2025-05-29,02:22:29.000,149,11088047,-795,0,1748485348,12890.609835239993,23.228927219999605,54276.53985192
2025-05-29,02:22:30.000,149,11088089,-795,0,1748485349,12890.576153689988,23.35581156000262,54276.630684480006
2025-05-29,02:22:31.000,149,11088067,-795,0,1748485350,12890.630044169993,23.54613806999987,54276.65863296
2025-05-29,02:22:42.000,149,11088075,-795,0,1748485361,12890.96012335999,25.92169488000218,54277.32240936001
2025-05-29,02:22:43.000,149,11088080,-795,0,1748485362,12891.216103139996,26.1472670400035,54277.66477824
2025-05-29,02:22:44.000,149,11088071,-795,0,1748485363,12891.418192439996,26.330544420001388,54278.118941040004
2025-05-29,02:22:45.000,149,11088084,-795,0,1748485364,12891.633754360002,26.471527020003123,54278.20278648
2025-05-29,02:22:46.000,149,11088057,-795,0,1748485365,12891.755007940003,26.633657010002935,54278.26567056
2025-05-29,02:22:47.000,149,11088083,-795,0,1748485366,12891.869525209993,26.809885260001465,54278.29361904
2025-05-29,02:22:48.000,149,11088026,-795,0,1748485367,12891.930151999994,26.993162639999355,54278.3844516
2025-05-29,02:22:49.000,149,11088066,-795,0,1748485368,12891.990778789994,27.204636540001957,54278.48227128
2025-05-29,02:22:50.000,149,11088090,-795,0,1748485369,12892.004251409999,27.444306960001995,54278.356503120005
2025-05-29,02:22:51.000,149,11088106,-795,0,1748485370,12891.950360929994,27.655780860004597,54278.33554176
2025-05-29,02:22:52.000,149,11088063,-795,0,1748485371,12891.815634729988,27.972991710004862,54278.44034856
2025-05-29,02:22:53.000,149,11088113,-795,0,1748485372,12891.734799010002,28.2126621300049,54278.64996216
2025-05-29,02:22:54.000,149,11088045,-795,0,1748485373,12891.714590080002,28.473479940003017,54278.8386144
2025-05-29,02:22:55.000,149,11088076,-795,0,1748485374,12891.627018049992,28.684953839998343,54278.95040832001
2025-05-29,02:22:56.000,149,11088087,-795,0,1748485375,12891.552918640002,28.804789050002,54278.99233104
2025-05-29,02:22:57.000,149,11088126,-795,0,1748485376,12891.539446019997,28.97396817000117,54279.06220224
2025-05-29,02:22:58.000,149,11088094,-795,0,1748485377,12891.424928749992,29.143147290000343,54278.98534392
2025-05-29,02:22:59.000,149,11088104,-795,0,1748485378,12891.391247200001,29.333473800004867,54278.95040832001
2025-05-29,02:23:00.000,149,11088083,-795,0,1748485379,12891.465346609992,29.537898570000834,54279.18098328
2025-05-29,02:23:01.000,149,11088109,-795,0,1748485380,12891.472082920001,29.65773378000449,54279.243867360005
2025-05-29,02:23:02.000,149,11088076,-795,0,1748485381,12891.344093029991,29.819863770004304,54279.48841656
2025-05-29,02:23:03.000,149,11088077,-795,0,1748485382,12891.303675169991,29.981993760004116,54279.55130064001
2025-05-29,02:23:04.000,149,11088020,-795,0,1748485383,12891.20936683,30.2005167899988,54279.600210480006
2025-05-29,02:23:05.000,149,11088076,-795,0,1748485384,12891.16221265999,30.419039820000762,54279.7120044
2025-05-29,02:23:06.000,149,11088071,-795,0,1748485385,12891.094849559995,30.66575937000016,54279.75392712
2025-05-29,02:23:07.000,149,11088035,-795,0,1748485386,12891.06790432,30.785594580003817,54279.628158960004
2025-05-29,02:23:08.000,149,11088112,-795,0,1748485387,12891.054431699995,30.799692840002535,54279.82379832
2025-05-29,02:23:09.000,149,11088100,-795,0,1748485388,12891.00054121999,30.736250670001027,54279.94956648
2025-05-29,02:23:10.000,149,11088113,-795,0,1748485389,12890.94665074,30.70805415000359,54280.0613604
2025-05-29,02:23:11.000,149,11088064,-795,0,1748485390,12890.89949656999,30.679857629998878,54280.3059096
2025-05-29,02:23:12.000,149,11088090,-795,0,1748485391,12890.81866084999,30.83493848999933,54280.34084520001
2025-05-29,02:23:13.000,149,11088075,-795,0,1748485392,12890.892760259994,31.039363260002574,54280.49456184
2025-05-29,02:23:14.000,149,11088103,-795,0,1748485393,12890.973595979995,31.24378802999854,54280.66923984
2025-05-29,02:23:15.000,149,11088076,-795,0,1748485394,12891.12179479999,31.462311060000502,54280.85789208
2025-05-29,02:23:16.000,149,11088090,-795,0,1748485395,12891.22283944999,31.772472780001408,54280.79500800001
2025-05-29,02:23:17.000,149,11088067,-795,0,1748485396,12891.344093029991,32.019192330000806,54280.94173752001
2025-05-29,02:23:18.000,149,11088106,-795,0,1748485397,12891.391247200001,32.28705926999828,54281.039557200005
2025-05-29,02:23:19.000,149,11088092,-795,0,1748485398,12891.465346609992,32.40689448000194,54281.08147992001
2025-05-29,02:23:20.000,149,11088088,-795,0,1748485399,12891.519237089997,32.39984535000258,54281.40288744
2025-05-29,02:23:21.000,149,11088141,-795,0,1748485400,12891.377774579996,32.477385780002805,54281.41686168001
2025-05-29,02:23:22.000,149,11088105,-795,0,1748485401,12891.18242158999,32.667712290000054,54281.55660408
2025-05-29,02:23:23.000,149,11088017,-795,0,1748485402,12891.20263051999,32.85803880000458,54281.5985268
2025-05-29,02:23:24.000,149,11088087,-795,0,1748485403,12891.26325730999,33.09066008999798,54281.843076
2025-05-29,02:23:25.000,149,11088077,-795,0,1748485404,12891.478819229997,33.38672355000017,54281.88499872
2025-05-29,02:23:26.000,149,11088103,-795,0,1748485405,12891.519237089997,33.703934400000435,54281.95486992
2025-05-29,02:23:27.000,149,11088053,-795,0,1748485406,12891.660699599997,34.03524350999942,54282.00377976
2025-05-29,02:23:28.000,149,11088131,-795,0,1748485407,12891.640490669997,34.31015958000353,54282.15050928
2025-05-29,02:23:29.000,149,11088089,-795,0,1748485408,12891.546182329992,34.54278087000421,54282.32518728001
2025-05-29,02:23:30.000,149,11088112,-795,0,1748485409,12891.411456130001,34.690812599998026,54282.42300696001
2025-05-29,02:23:31.000,149,11088108,-795,0,1748485410,12891.364301959991,34.90228650000063,54282.6815304
2025-05-29,02:23:32.000,149,11088068,-795,0,1748485411,12891.22283944999,35.149006050000025,54282.716466000005
2025-05-29,02:23:33.000,149,11088097,-795,0,1748485412,12891.20936683,35.40982385999814,54282.84922128
2025-05-29,02:23:34.000,149,11088088,-795,0,1748485413,12891.195894209995,35.64244514999882,54282.8212728
2025-05-29,02:23:35.000,149,11088104,-795,0,1748485414,12891.18242158999,35.81867340000463,54282.97498944001
2025-05-29,02:23:36.000,149,11088074,-795,0,1748485415,12891.135267419995,35.99490165000316,54282.97498944001
2025-05-29,02:23:37.000,149,11088078,-795,0,1748485416,12891.06790432,36.1217859899989,54283.09377048001
2025-05-29,02:23:38.000,149,11088104,-795,0,1748485417,12891.12179479999,36.206375549998484,54283.42915224001
2025-05-29,02:23:39.000,149,11088047,-795,0,1748485418,12891.074640629995,36.34735815000022,54283.436139360005
2025-05-29,02:23:40.000,149,11088082,-795,0,1748485419,12891.02748646,36.49538988000131,54283.6597272
2025-05-29,02:23:41.000,149,11088088,-795,0,1748485420,12890.912969189994,36.72801117000199,54283.79248248001
2025-05-29,02:23:42.000,149,11088111,-795,0,1748485421,12890.656989409988,36.99587810999947,54283.58286888
2025-05-29,02:23:43.000,149,11088034,-795,0,1748485422,12890.636780479988,37.22145027000079,54283.64575296001
2025-05-29,02:23:44.000,149,11088076,-795,0,1748485423,12890.555944760003,37.39062938999996,54283.76453400001
2025-05-29,02:23:45.000,149,11088045,-795,0,1748485424,12890.481845349997,37.60915242000192,54283.785495359996
2025-05-29,02:23:46.000,149,11088088,-795,0,1748485425,12890.508790589993,37.89111761999811,54284.13485136
2025-05-29,02:23:47.000,149,11088086,-795,0,1748485426,12890.555944760003,38.20832846999838,54283.988121840004
2025-05-29,02:23:48.000,149,11088105,-795,0,1748485427,12890.744561439999,38.278819769999245,54284.106902880005
2025-05-29,02:23:49.000,149,11088097,-795,0,1748485428,12890.825397159999,38.088493260002,54284.40734904
2025-05-29,02:23:50.000,149,11088096,-795,0,1748485429,12890.596362619988,37.912265010003466,54284.70080808001
2025-05-29,02:23:51.000,149,11088008,-795,0,1748485430,12890.225865569992,37.884068489998754,54284.728756560005
2025-05-29,02:23:52.000,149,11088062,-795,0,1748485431,12889.875577449995,37.862921100000676,54284.609975520005
2025-05-29,02:23:53.000,149,11088021,-795,0,1748485432,12889.72064231999,37.82767545000388,54284.70080808001
2025-05-29,02:23:54.000,149,11088082,-795,0,1748485433,12889.478135159989,37.77833154000109,54284.658885360004
2025-05-29,02:23:55.000,149,11088057,-795,0,1748485434,12889.404035749998,37.743085890004295,54285.43445568
2025-05-29,02:23:56.000,149,11088072,-795,0,1748485435,12889.370354199993,37.71488936999958,54285.58817232001
2025-05-29,02:23:57.000,149,11088113,-795,0,1748485436,12889.282782169998,37.78538067000045,54285.65804352001
2025-05-29,02:23:58.000,149,11088080,-795,0,1748485437,12889.235628000002,37.95455978999962,54285.75586320001
2025-05-29,02:23:59.000,149,11088060,-795,0,1748485438,12889.154792280002,38.20832846999838,54285.83970864
2025-05-29,02:24:00.000,149,11088058,-795,0,1748485439,12889.020066079996,38.52553931999864,54285.86067
2025-05-29,02:24:01.000,149,11088074,-795,0,1748485440,12888.919021429996,38.87094669000362,54285.881631360004
2025-05-29,02:24:02.000,149,11088091,-795,0,1748485441,12888.75061368,39.138813630001096,54286.049322240004
2025-05-29,02:24:03.000,149,11088076,-795,0,1748485442,12888.58894224,39.30799275000027,54286.18207752001
2025-05-29,02:24:04.000,149,11088046,-795,0,1748485443,12888.46768866,39.371434920001775,54286.58733048
2025-05-29,02:24:05.000,149,11088083,-795,0,1748485444,12888.380116629989,39.364385790002416,54286.838866800004
2025-05-29,02:24:06.000,149,11088066,-795,0,1748485445,12888.164554709998,39.188157540003886,54286.99258344
2025-05-29,02:24:07.000,149,11088089,-795,0,1748485446,12888.016355890002,39.04012581000279,54287.11835160001
2025-05-29,02:24:08.000,149,11088023,-795,0,1748485447,12887.854684450002,38.913241469999775,54287.13232584
2025-05-29,02:24:09.000,149,11088117,-795,0,1748485448,12887.780585039996,38.962585380002565,54287.18123568
2025-05-29,02:24:10.000,149,11088065,-795,0,1748485449,12887.753639800001,39.00488015999872,54287.174248560004
2025-05-29,02:24:11.000,149,11088076,-795,0,1748485450,12887.719958249996,39.08242058999895,54287.258094
2025-05-29,02:24:12.000,149,11088069,-795,0,1748485451,12887.679540389996,39.202255800002604,54287.35591368001
2025-05-29,02:24:13.000,149,11088087,-795,0,1748485452,12887.753639800001,39.47012274000008,54287.66334696
2025-05-29,02:24:14.000,149,11088115,-795,0,1748485453,12887.780585039996,39.63930185999925,54287.87296056
2025-05-29,02:24:15.000,149,11088038,-795,0,1748485454,12887.821002899997,39.822579240004416,54287.87296056
2025-05-29,02:24:16.000,149,11088081,-795,0,1748485455,12887.753639800001,39.9424144500008,54287.93584464001
2025-05-29,02:24:17.000,149,11088071,-795,0,1748485456,12887.61217729,40.08339705000253,54287.914883280006
2025-05-29,02:24:18.000,149,11088103,-795,0,1748485457,12887.52460525999,40.224379650004266,54287.747192400006
2025-05-29,02:24:19.000,149,11088076,-795,0,1748485458,12887.335988579995,40.2525761700017,54287.73321816
2025-05-29,02:24:20.000,149,11088111,-795,0,1748485459,12887.22147130999,40.2525761700017,54287.97078024
2025-05-29,02:24:21.000,149,11088083,-795,0,1748485460,12887.086745109998,40.30896921000385,54288.27122640001
2025-05-29,02:24:22.000,149,11088072,-795,0,1748485461,12886.931809979993,40.26667443000042,54288.299174880005
2025-05-29,02:24:23.000,149,11088050,-795,0,1748485462,12886.770138539992,40.28077268999914,54288.299174880005
2025-05-29,02:24:24.000,149,11087993,-795,0,1748485463,12886.682566509997,40.09749531000125,54288.36205896001
2025-05-29,02:24:25.000,149,11088100,-795,0,1748485464,12886.561312929996,39.93536532000144,54288.38302032
2025-05-29,02:24:26.000,149,11088051,-795,0,1748485465,12886.440059349996,39.76618620000227,54288.52974984001
2025-05-29,02:24:27.000,149,11088106,-795,0,1748485466,12886.31206946,39.68159664000268,54288.33411048
2025-05-29,02:24:28.000,149,11088052,-795,0,1748485467,12886.22449742999,39.66749838000396,54288.396994560004
2025-05-29,02:24:29.000,149,11088087,-795,0,1748485468,12886.12345277999,39.7943827199997,54288.57167256
2025-05-29,02:24:30.000,149,11088053,-795,0,1748485469,12886.17060695,39.88602140999865,54288.81622176
2025-05-29,02:24:31.000,149,11088063,-795,0,1748485470,12886.12345277999,39.92126706000272,54288.90705432
2025-05-29,02:24:32.000,149,11088066,-795,0,1748485471,12886.04935337,39.89307053999801,54288.72538920001
2025-05-29,02:24:33.000,149,11088072,-795,0,1748485472,12886.116716469995,39.836677500003134,54288.851157360004
2025-05-29,02:24:34.000,149,11088117,-795,0,1748485473,12886.15039802,39.70274403000076,54288.98391264
2025-05-29,02:24:35.000,149,11088066,-795,0,1748485474,12886.16387063999,39.68864577000204,54289.13064216001
2025-05-29,02:24:36.000,149,11088095,-795,0,1748485475,12886.197552189995,39.773235330001626,54288.95596416
2025-05-29,02:24:37.000,149,11088100,-795,0,1748485476,12886.14366170999,39.84372663000249,54289.039809600006
2025-05-29,02:24:38.000,149,11088100,-795,0,1748485477,12886.13018909,39.80848097999842,54289.11666792
2025-05-29,02:24:39.000,149,11088035,-795,0,1748485478,12886.116716469995,39.70274403000076,54289.473011040005
2025-05-29,02:24:40.000,149,11088051,-795,0,1748485479,12886.08303491999,39.554712299999665,54289.54986936
2025-05-29,02:24:41.000,149,11088068,-795,0,1748485480,12886.02240812999,39.38553318000049,54289.55685648
2025-05-29,02:24:42.000,149,11088099,-795,0,1748485481,12885.901154549989,39.2375014499994,54289.34724288001
2025-05-29,02:24:43.000,149,11088097,-795,0,1748485482,12886.029144439999,39.07537145999959,54289.62672768
2025-05-29,02:24:44.000,149,11088080,-795,0,1748485483,12886.13018909,38.969634510001924,54289.759482960006
2025-05-29,02:24:45.000,149,11088102,-795,0,1748485484,12886.21102481,39.00488015999872,54289.60576632
2025-05-29,02:24:46.000,149,11088115,-795,0,1748485485,12886.23123374,39.06832233000023,54289.61974056
2025-05-29,02:24:47.000,149,11088047,-795,0,1748485486,12886.26491528999,39.152911889999814,54289.66166328001
2025-05-29,02:24:48.000,149,11088064,-795,0,1748485487,12886.40637779999,39.138813630001096,54289.94813520001
2025-05-29,02:24:49.000,149,11088072,-795,0,1748485488,12886.460268279996,39.04717494000215,54290.01101928
2025-05-29,02:24:50.000,149,11088085,-795,0,1748485489,12886.608467099992,38.87799582000298,54289.99704504001
2025-05-29,02:24:51.000,149,11088043,-795,0,1748485490,12886.588258169992,38.687669309998455,54290.03896776001
2025-05-29,02:24:52.000,149,11088116,-795,0,1748485491,12886.628676029992,38.49029367000185,54290.073903360004
2025-05-29,02:24:53.000,149,11088059,-795,0,1748485492,12886.615203410001,38.44094975999906,54290.073903360004
2025-05-29,02:24:54.000,149,11088103,-795,0,1748485493,12886.608467099992,38.4339006299997,54290.16473592001
2025-05-29,02:24:55.000,149,11088092,-795,0,1748485494,12886.527631379991,38.617178010004864,54290.05992912
2025-05-29,02:24:56.000,149,11088027,-795,0,1748485495,12886.541103999996,38.927339729998494,54290.40229800001
2025-05-29,02:24:57.000,149,11088011,-795,0,1748485496,12886.554576620001,39.25864884000475,54290.63287296
2025-05-29,02:24:58.000,149,11088093,-795,0,1748485497,12886.581521859996,39.561761429999024,54290.73767976001
2025-05-29,02:24:59.000,149,11088055,-795,0,1748485498,12886.689302819992,39.80143184999906,54290.982228960005
2025-05-29,02:25:00.000,149,11088072,-795,0,1748485499,12886.770138539992,39.98470923000423,54291.23376528
2025-05-29,02:25:01.000,149,11088034,-795,0,1748485500,12886.898128430003,40.04815139999846,54291.366520560005
2025-05-29,02:25:02.000,149,11088042,-795,0,1748485501,12886.898128430003,40.02700401000038,54291.09402288001
2025-05-29,02:25:03.000,149,11088015,-795,0,1748485502,12887.113690349994,39.87897227999929,54291.37350768
2025-05-29,02:25:04.000,149,11088068,-795,0,1748485503,12887.214734999994,39.67454751000332,54291.61106976
2025-05-29,02:25:05.000,149,11088054,-795,0,1748485504,12887.295570719994,39.58290882000438,54291.9744
2025-05-29,02:25:06.000,149,11088029,-795,0,1748485505,12887.36967013,39.554712299999665,54292.14907800001
2025-05-29,02:25:07.000,149,11088068,-795,0,1748485506,12887.38314274999,39.604056210002454,54292.23292344
2025-05-29,02:25:08.000,149,11088058,-795,0,1748485507,12887.43029692,39.71684228999948,54292.40760144
2025-05-29,02:25:09.000,149,11088085,-795,0,1748485508,12887.51113264,39.91421793000336,54292.659137760005
2025-05-29,02:25:10.000,149,11088070,-795,0,1748485509,12887.578495739996,40.10454444000061,54292.96657104001
2025-05-29,02:25:11.000,149,11088061,-795,0,1748485510,12887.645858839991,40.26667443000042,54292.98753240001
2025-05-29,02:25:12.000,149,11088093,-795,0,1748485511,12887.50439632999,40.421755290000874,54292.826828640005
2025-05-29,02:25:13.000,149,11088092,-795,0,1748485512,12887.659331459996,40.54863963000389,54293.34387552
2025-05-29,02:25:14.000,149,11088089,-795,0,1748485513,12887.686276699991,40.67552396999963,54293.77707696001
2025-05-29,02:25:15.000,149,11088054,-795,0,1748485514,12887.753639800001,40.83765395999944,54293.98669056
2025-05-29,02:25:16.000,149,11088081,-795,0,1748485515,12887.821002899997,41.07027525000012,54294.098484480004
2025-05-29,02:25:17.000,149,11088095,-795,0,1748485516,12887.888365999992,41.38748610000039,54294.34303368
2025-05-29,02:25:18.000,149,11088061,-795,0,1748485517,12887.935520170002,41.74699173000408,54294.69238968001
2025-05-29,02:25:19.000,149,11088052,-795,0,1748485518,12888.016355890002,42.16993953000201,54294.790209360006
2025-05-29,02:25:20.000,149,11088066,-795,0,1748485519,12888.124136849998,42.53649428999779,54294.82514496
2025-05-29,02:25:21.000,149,11088107,-795,0,1748485520,12888.258863049989,42.80436123000254,54294.99982296001
2025-05-29,02:25:22.000,149,11088065,-795,0,1748485521,12888.312753529994,43.00173686999915,54295.174500960005
2025-05-29,02:25:23.000,149,11088069,-795,0,1748485522,12888.413798179994,43.17796511999768,54295.558792560005
2025-05-29,02:25:24.000,149,11088113,-795,0,1748485523,12888.54852438,43.354193370003486,54295.8522516
2025-05-29,02:25:25.000,149,11088069,-795,0,1748485524,12888.73040475,43.551569010000094,54296.180646240005
2025-05-29,02:25:26.000,149,11088059,-795,0,1748485525,12888.737141059995,43.64320769999904,54296.25051744001
2025-05-29,02:25:27.000,149,11088071,-795,0,1748485526,12888.72366843999,43.579765530004806,54296.50904088001
2025-05-29,02:25:28.000,149,11088061,-795,0,1748485527,12888.6293601,43.48107770999923,54296.495066640004
2025-05-29,02:25:29.000,149,11088069,-795,0,1748485528,12888.75061368,43.47402857999987,54296.4810924
2025-05-29,02:25:30.000,149,11088111,-795,0,1748485529,12888.757349989995,43.62206031000096,54296.57891208
2025-05-29,02:25:31.000,149,11088048,-795,0,1748485530,12888.757349989995,43.770092040002055,54296.732628720005
2025-05-29,02:25:32.000,149,11088089,-795,0,1748485531,12888.636096409995,43.98156594000466,54297.01211352001
2025-05-29,02:25:33.000,149,11088103,-795,0,1748485532,12888.72366843999,44.185990710000624,54297.19377864
2025-05-29,02:25:34.000,149,11088070,-795,0,1748485533,12888.777558919995,44.31287505000364,54297.43134072
2025-05-29,02:25:35.000,149,11088065,-795,0,1748485534,12888.817976779996,44.524348949998966,54297.5291604
2025-05-29,02:25:36.000,149,11088051,-795,0,1748485535,12888.81124047,44.70762633000413,54297.5990316
2025-05-29,02:25:37.000,149,11088078,-795,0,1748485536,12888.838185709996,44.933198489998176,54297.619992960004
2025-05-29,02:25:38.000,149,11088080,-795,0,1748485537,12888.81124047,45.215163690001646,54297.55012176
2025-05-29,02:25:39.000,149,11088060,-795,0,1748485538,12888.77082261,45.46188324000104,54297.738774000005
2025-05-29,02:25:40.000,149,11088123,-795,0,1748485539,12888.858394639996,45.75794670000323,54298.0531944
2025-05-29,02:25:41.000,149,11088085,-795,0,1748485540,12888.878603569996,46.032862770000065,54298.3676148
2025-05-29,02:25:42.000,149,11088076,-795,0,1748485541,12888.87186726,46.300729710004816,54298.3676148
2025-05-29,02:25:43.000,149,11088076,-795,0,1748485542,12888.972911910001,46.484007090002706,54298.507357200004
2025-05-29,02:25:44.000,149,11088045,-795,0,1748485543,12889.047011319992,46.56154752000293,54298.66107384
2025-05-29,02:25:45.000,149,11088126,-795,0,1748485544,12889.127847039992,46.60384229999909,54298.744919280005
2025-05-29,02:25:46.000,149,11088110,-795,0,1748485545,12889.201946449997,46.64613708000252,54298.577228400005
2025-05-29,02:25:47.000,149,11088085,-795,0,1748485546,12889.222155379997,46.59679316999973,54298.507357200004
2025-05-29,02:25:48.000,149,11088082,-795,0,1748485547,12889.363617889998,46.5192527399995,54298.55626704
2025-05-29,02:25:49.000,149,11088080,-795,0,1748485548,12889.565707189999,46.39236840000376,54298.89863592
2025-05-29,02:25:50.000,149,11088101,-795,0,1748485549,12889.68696077,46.307778840004175,54298.97549424001
2025-05-29,02:25:51.000,149,11088074,-795,0,1748485550,12889.92946793,46.27958231999946,54298.98946848
2025-05-29,02:25:52.000,149,11088108,-795,0,1748485551,12890.05072151,46.300729710004816,54298.91959728
2025-05-29,02:25:53.000,149,11088086,-795,0,1748485552,12890.353855460002,46.13859971999773,54299.010429840004
2025-05-29,02:25:54.000,149,11088060,-795,0,1748485553,12890.515526900002,46.06105929000478,54298.8916488
2025-05-29,02:25:55.000,149,11088081,-795,0,1748485554,12890.784979299999,46.05401015999814,54298.8217776
2025-05-29,02:25:56.000,149,11088105,-795,0,1748485555,12891.04769539,46.11745232999965,54298.814790480006
2025-05-29,02:25:57.000,149,11088119,-795,0,1748485556,12891.337356719996,46.11040320000029,54299.010429840004
2025-05-29,02:25:58.000,149,11088103,-795,0,1748485557,12891.519237089997,46.209091019998596,54299.31087600001
2025-05-29,02:25:59.000,149,11088051,-795,0,1748485558,12891.680908529997,46.34302449000097,54299.25497904
2025-05-29,02:26:00.000,149,11088045,-795,0,1748485559,12891.808898419993,46.42761405000056,54299.35978584001
2025-05-29,02:26:01.000,149,11088074,-795,0,1748485560,12891.957097239989,46.441712309999275,54299.296901760004
2025-05-29,02:26:02.000,149,11088124,-795,0,1748485561,12892.14571392,46.37122100999841,54299.296901760004
2025-05-29,02:26:03.000,149,11088114,-795,0,1748485562,12892.44211155999,46.314827970003535,54299.42965704
2025-05-29,02:26:04.000,149,11088150,-795,0,1748485563,12892.826081229992,46.265484060000745,54299.2060692
2025-05-29,02:26:05.000,149,11088081,-795,0,1748485564,12893.203314589999,46.321877100002894,54299.4506184
2025-05-29,02:26:06.000,149,11088107,-795,0,1748485565,12893.52665747,46.42761405000056,54299.60433504001
2025-05-29,02:26:07.000,149,11088107,-795,0,1748485566,12893.796109869996,46.617940559997805,54299.96067816001
2025-05-29,02:26:08.000,149,11088062,-795,0,1748485567,12893.998199169997,46.82236533000105,54299.94670392
2025-05-29,02:26:09.000,149,11088039,-795,0,1748485568,12894.193552160003,46.892856630001916,54300.1143948
2025-05-29,02:26:10.000,149,11088116,-795,0,1748485569,12894.463004559999,46.857610979997844,54300.34496976001
2025-05-29,02:26:11.000,149,11088114,-795,0,1748485570,12894.84023791999,46.660235340001236,54300.53362200001
2025-05-29,02:26:12.000,149,11088079,-795,0,1748485571,12895.197262349997,46.434663179999916,54300.58253184001
2025-05-29,02:26:13.000,149,11088115,-795,0,1748485572,12895.662067739999,46.23728754000331,54300.519647760004
2025-05-29,02:26:14.000,149,11088083,-795,0,1748485573,12896.12013681999,46.089255810002214,54300.75022272001
2025-05-29,02:26:15.000,149,11088039,-795,0,1748485574,12896.531051730002,45.98351886000455,54300.93188784
2025-05-29,02:26:16.000,149,11088088,-795,0,1748485575,12896.807240439994,45.9623714699992,54301.17643704
2025-05-29,02:26:17.000,149,11088130,-795,0,1748485576,12897.049747599995,46.06810842000414,54301.309192320005
2025-05-29,02:26:18.000,149,11088077,-795,0,1748485577,12897.29899106999,46.24433667000267,54301.35111504001
2025-05-29,02:26:19.000,149,11088091,-795,0,1748485578,12897.514552989996,46.321877100002894,54301.44893472001
2025-05-29,02:26:20.000,149,11088126,-795,0,1748485579,12897.952413139988,46.491056220002065,54301.693483920004
2025-05-29,02:26:21.000,149,11088101,-795,0,1748485580,12898.38353698,46.75892315999954,54301.74938088
2025-05-29,02:26:22.000,149,11088082,-795,0,1748485581,12898.780979269992,46.99859357999958,54301.665535440006
2025-05-29,02:26:23.000,149,11088058,-795,0,1748485582,12899.205366799993,47.19596922000346,54301.74938088
2025-05-29,02:26:24.000,149,11088087,-795,0,1748485583,12899.589336469995,47.44268877000286,54301.88912328
2025-05-29,02:26:25.000,149,11088076,-795,0,1748485584,12899.932888279996,47.59776963000331,54302.16162096001
2025-05-29,02:26:26.000,149,11088029,-795,0,1748485585,12900.269703780003,47.766948750002484,54302.23847928001
2025-05-29,02:26:27.000,149,11088106,-795,0,1748485586,12900.505474629994,47.85858744000143,54302.217517920006
2025-05-29,02:26:28.000,149,11088085,-795,0,1748485587,12900.73450916999,48.07006134000403,54302.23149216
2025-05-29,02:26:29.000,149,11088071,-795,0,1748485588,12901.125215150001,48.337928280001506,54302.44110576
2025-05-29,02:26:30.000,149,11088114,-795,0,1748485589,12901.475503269998,48.68333564999921,54302.37123456
2025-05-29,02:26:31.000,149,11088058,-795,0,1748485590,12901.83926401,48.9441534600046,54302.4201444
2025-05-29,02:26:32.000,149,11088047,-795,0,1748485591,12902.11545271999,49.0780869299997,54302.33629896001
2025-05-29,02:26:33.000,149,11088101,-795,0,1748485592,12902.499422389992,49.042841280002904,54302.5598868
2025-05-29,02:26:34.000,149,11088073,-795,0,1748485593,12902.829501579989,48.930055199998606,54302.95116552
2025-05-29,02:26:35.000,149,11088018,-795,0,1748485594,12903.07200873999,48.78202347000479,54303.0140496
2025-05-29,02:26:36.000,149,11088085,-795,0,1748485595,12903.348197449995,48.732679560002,54303.321482880005
2025-05-29,02:26:37.000,149,11088068,-795,0,1748485596,12903.509868889996,48.78907260000415,54303.49616088
2025-05-29,02:26:38.000,149,11088092,-795,0,1748485597,12903.718694499992,48.8313673800003,54303.559044960006
2025-05-29,02:26:39.000,149,11088034,-795,0,1748485598,12903.914047489998,48.96530085000268,54303.40532832
2025-05-29,02:26:40.000,149,11088040,-795,0,1748485599,12904.244126679994,49.176774749998,54303.50314800001
2025-05-29,02:26:41.000,149,11088152,-795,0,1748485600,12904.52031539,49.31070822000038,54303.67083888001
2025-05-29,02:26:42.000,149,11088123,-795,0,1748485601,12904.789767789996,49.45169082000211,54303.74769720001
2025-05-29,02:26:43.000,149,11088110,-795,0,1748485602,12905.072692809998,49.571526029998495,54304.027182
2025-05-29,02:26:44.000,149,11088080,-795,0,1748485603,12905.315199969999,49.68431211000279,54304.24378272
2025-05-29,02:26:45.000,149,11088078,-795,0,1748485604,12905.55770713,49.81824557999789,54304.47435768
2025-05-29,02:26:46.000,149,11088133,-795,0,1748485605,12905.63854285,50.00152296000306,54304.47435768
2025-05-29,02:26:47.000,149,11088079,-795,0,1748485606,12905.80021429,50.22709512000438,54304.663009920005
2025-05-29,02:26:48.000,149,11088062,-795,0,1748485607,12905.921467870001,50.49496206000185,54304.38352512
2025-05-29,02:26:49.000,149,11088034,-795,0,1748485608,12906.096611929992,50.706435960004455,54304.57217736
2025-05-29,02:26:50.000,149,11088076,-795,0,1748485609,12906.312173849998,50.81922204000148,54304.65602280001
2025-05-29,02:26:51.000,149,11088094,-795,0,1748485610,12906.446900049988,50.81217291000212,54304.83768792
2025-05-29,02:27:12.000,149,11088060,-795,0,1748485631,12909.983462800003,56.06377476000489,54307.464845040005
2025-05-29,02:27:13.000,149,11088136,-795,0,1748485632,12910.097980069993,56.40918213000259,54307.53471624001
2025-05-29,02:27:14.000,149,11088107,-795,0,1748485633,12910.138397929994,56.726392980002856,54307.57663896001
2025-05-29,02:27:15.000,149,11088115,-795,0,1748485634,12910.199024719994,56.95196514000418,54307.520742
2025-05-29,02:27:16.000,149,11088092,-795,0,1748485635,12910.360696159994,57.12114426000335,54307.65349728001
2025-05-29,02:27:17.000,149,11088108,-795,0,1748485636,12910.44826818999,57.30442164000124,54307.71638136
2025-05-29,02:27:18.000,149,11088099,-795,0,1748485637,12910.49542236,57.50884641000448,54307.95394344
2025-05-29,02:27:19.000,149,11088106,-795,0,1748485638,12910.40785032999,57.89654855999834,54308.016827520005
2025-05-29,02:27:20.000,149,11088005,-795,0,1748485639,12910.39437771,58.425233310001204,54308.10766008001
2025-05-29,02:27:21.000,149,11088091,-795,0,1748485640,12910.32701460999,58.93277066999872,54308.254389600006
2025-05-29,02:27:22.000,149,11088083,-795,0,1748485641,12910.165343169989,59.278178040003695,54308.20547976001
2025-05-29,02:27:23.000,149,11088113,-795,0,1748485642,12910.064298519988,59.66588019000483,54308.37317064001
2025-05-29,02:27:24.000,149,11088065,-795,0,1748485643,12909.983462800003,60.07472973000404,54308.26836384
2025-05-29,02:27:25.000,149,11088090,-795,0,1748485644,12910.044089589988,60.40603884000302,54308.50592592
2025-05-29,02:27:26.000,149,11088124,-795,0,1748485645,12910.010408039998,60.65980752000178,54308.6037456
2025-05-29,02:27:27.000,149,11088081,-795,0,1748485646,12910.044089589988,60.913576200000534,54308.98105008
2025-05-29,02:27:28.000,149,11088074,-795,0,1748485647,12909.956517559993,61.132099230002495,54308.93912736
2025-05-29,02:27:29.000,149,11088044,-795,0,1748485648,12909.882418150002,61.364720520003175,54309.06489552001
2025-05-29,02:27:30.000,149,11088071,-795,0,1748485649,12909.714010399992,61.5761944199985,54309.09983112
2025-05-29,02:27:31.000,149,11088123,-795,0,1748485650,12909.491712169991,61.80176657999982,54309.16271520001
2025-05-29,02:27:32.000,149,11088116,-795,0,1748485651,12909.23573239,62.09783004000201,54309.10681824
2025-05-29,02:27:33.000,149,11088094,-795,0,1748485652,12909.074060949999,62.3938935000042,54309.0579084
2025-05-29,02:27:34.000,149,11088082,-795,0,1748485653,12908.845026409988,62.57012175000273,54309.11380536001
2025-05-29,02:27:35.000,149,11088103,-795,0,1748485654,12908.595782939992,62.78159564999805,54309.260534880006
2025-05-29,02:27:36.000,149,11088028,-795,0,1748485655,12908.306121609996,62.88028347000363,54309.44918712001
2025-05-29,02:27:37.000,149,11088087,-795,0,1748485656,12907.96930610999,62.91552912000043,54309.31643184
2025-05-29,02:27:38.000,149,11088101,-795,0,1748485657,12907.713326329998,62.97192216000258,54309.4422
2025-05-29,02:27:39.000,149,11088103,-795,0,1748485658,12907.450610239997,63.06356085000152,54309.6518136
2025-05-29,02:27:40.000,149,11088092,-795,0,1748485659,12907.174421529991,63.09175736999896,54309.70072344
2025-05-29,02:27:41.000,149,11088080,-795,0,1748485660,12906.89823282,63.14110128000175,54309.574955280004
2025-05-29,02:27:42.000,149,11088089,-795,0,1748485661,12906.675934589999,63.10585562999768,54309.49809696001
2025-05-29,02:27:43.000,149,11088067,-795,0,1748485662,12906.507526839989,62.95782390000386,54309.526045440005
2025-05-29,02:27:44.000,149,11088038,-795,0,1748485663,12906.372800639998,62.809792170002765,54309.623865120004
2025-05-29,02:27:45.000,149,11088069,-795,0,1748485664,12906.217865509992,62.591269140000804,54309.8264916
2025-05-29,02:27:46.000,149,11088103,-795,0,1748485665,12906.009039899996,62.46438479999779,54309.812517360006
2025-05-29,02:27:47.000,149,11088114,-795,0,1748485666,12905.83389583999,62.407991760002915,54309.83347872001
2025-05-29,02:27:48.000,149,11088062,-795,0,1748485667,12905.645279159995,62.48553219000314,54309.861427200005
2025-05-29,02:27:49.000,149,11088085,-795,0,1748485668,12905.55097081999,62.534876099998655,54310.09200216001
2025-05-29,02:27:50.000,149,11088105,-795,0,1748485669,12905.402771999994,62.633563920004235,54309.85444008001
2025-05-29,02:27:51.000,149,11088014,-795,0,1748485670,12905.214155319998,62.760448259999976,54309.931298400006
2025-05-29,02:27:52.000,149,11088088,-795,0,1748485671,12904.890812439997,62.866185210004915,54309.693736320005
2025-05-29,02:27:53.000,149,11087997,-795,0,1748485672,12904.715668379991,62.866185210004915,54309.88238856001
2025-05-29,02:27:54.000,149,11088115,-795,0,1748485673,12904.466424909995,62.943725639997865,54310.14091200001
2025-05-29,02:27:55.000,149,11088073,-795,0,1748485674,12904.217181439999,63.02831520000473,54310.2107832
2025-05-29,02:27:56.000,149,11088137,-795,0,1748485675,12903.887102250002,63.25388735999877,54310.413409680004
2025-05-29,02:27:57.000,149,11088072,-795,0,1748485676,12903.651331399997,63.507656040004804,54310.5601392
2025-05-29,02:27:58.000,149,11088080,-795,0,1748485677,12903.31451589999,63.72617906999949,54310.602061920006
2025-05-29,02:27:59.000,149,11088037,-795,0,1748485678,12903.19326231999,63.98699688000488,54310.40642256001
2025-05-29,02:28:00.000,149,11088029,-795,0,1748485679,12903.09895398,64.31830599000386,54310.63699752
2025-05-29,02:28:01.000,149,11088109,-795,0,1748485680,12902.944018849994,64.68486074999964,54310.748791440004
2025-05-29,02:28:02.000,149,11088124,-795,0,1748485681,12902.775611099998,65.19944724000379,54310.95141792
2025-05-29,02:28:03.000,149,11088114,-795,0,1748485682,12902.688039070003,65.608296780003,54311.133083040004
2025-05-29,02:28:04.000,149,11088090,-795,0,1748485683,12902.694775379998,65.93960589000199,54311.34269664001
2025-05-29,02:28:05.000,149,11088081,-795,0,1748485684,12902.694775379998,65.96780240999942,54311.39160648001
2025-05-29,02:28:06.000,149,11088105,-795,0,1748485685,12902.768874789988,65.78452503000153,54311.62218144
2025-05-29,02:28:07.000,149,11088071,-795,0,1748485686,12902.694775379998,65.55190374000085,54311.65012992001
2025-05-29,02:28:08.000,149,11088006,-795,0,1748485687,12902.479213459992,65.33338070999889,54311.38461936
2025-05-29,02:28:09.000,149,11088071,-795,0,1748485688,12902.22323368,65.24174201999995,54311.35667088
2025-05-29,02:28:10.000,149,11088069,-795,0,1748485689,12902.02114438,65.26993854000466,54311.47545192
2025-05-29,02:28:11.000,149,11088079,-795,0,1748485690,12901.89315448999,65.33338070999889,54311.84576928001
2025-05-29,02:28:12.000,149,11088089,-795,0,1748485691,12901.798846149999,65.41797026999848,54311.992498800006
2025-05-29,02:28:13.000,149,11088064,-795,0,1748485692,12901.8998908,65.35452810000425,54312.31390632
2025-05-29,02:28:14.000,149,11088100,-795,0,1748485693,12901.97399020999,65.24174201999995,54312.614352480006
2025-05-29,02:28:15.000,149,11088085,-795,0,1748485694,12902.03461699999,65.03731725000398,54312.77505624001
2025-05-29,02:28:16.000,149,11088094,-795,0,1748485695,12901.99419913999,64.98092421000183,54312.879863040005
2025-05-29,02:28:17.000,149,11088104,-795,0,1748485696,12901.765164599994,65.1148576800042,54312.57242976
2025-05-29,02:28:18.000,149,11088103,-795,0,1748485697,12901.502448509993,65.41797026999848,54312.57242976
2025-05-29,02:28:19.000,149,11088072,-795,0,1748485698,12901.158896699992,65.81977067999833,54312.474610080004
2025-05-29,02:28:20.000,149,11088086,-795,0,1748485699,12900.85576274999,66.30616064999776,54312.87287592001
2025-05-29,02:28:21.000,149,11088050,-795,0,1748485700,12900.505474629994,66.8066488800032,54312.830953200006
2025-05-29,02:28:22.000,149,11088067,-795,0,1748485701,12900.168659130002,67.25779319999856,54312.90781152
2025-05-29,02:28:23.000,149,11088033,-795,0,1748485702,12899.980042449992,67.65254447999905,54313.0056312
2025-05-29,02:28:24.000,149,11088005,-795,0,1748485703,12899.831843629996,67.90631315999781,54313.06152816
2025-05-29,02:28:25.000,149,11088094,-795,0,1748485704,12899.69711742999,68.00500098000339,54313.13838648001
2025-05-29,02:28:26.000,149,11088097,-795,0,1748485705,12899.57586384999,68.03319750000082,54312.97069560001
2025-05-29,02:28:27.000,149,11088099,-795,0,1748485706,12899.49502812999,68.00500098000339,54313.03357968
2025-05-29,02:28:28.000,149,11088095,-795,0,1748485707,12899.48155551,67.88516576999973,54313.15236072
2025-05-29,02:28:29.000,149,11088109,-795,0,1748485708,12899.387247169994,67.68779013000312,54313.480755360004
2025-05-29,02:28:30.000,149,11088086,-795,0,1748485709,12899.286202519994,67.52566014000331,54313.76024016001
2025-05-29,02:28:31.000,149,11088103,-795,0,1748485710,12899.023486429993,67.48336535999988,54313.78818864001
2025-05-29,02:28:32.000,149,11088019,-795,0,1748485711,12898.50479056,67.59615144000418,54313.718317440005
2025-05-29,02:28:33.000,149,11088096,-795,0,1748485712,12898.100611959999,67.73008490999928,54313.90696968001
2025-05-29,02:28:34.000,149,11088117,-795,0,1748485713,12897.790741700002,67.91336229000444,54313.9139568
2025-05-29,02:28:35.000,149,11088092,-795,0,1748485714,12897.649279190002,67.9556570700006,54314.06767344
2025-05-29,02:28:36.000,149,11088085,-795,0,1748485715,12897.514552989996,67.9556570700006,54314.29126128001
2025-05-29,02:28:37.000,149,11088129,-795,0,1748485716,12897.359617859991,67.81467446999886,54314.50087488001
2025-05-29,02:28:38.000,149,11088116,-795,0,1748485717,12897.211419039995,67.51861101000395,54314.82926952
2025-05-29,02:28:39.000,149,11088063,-795,0,1748485718,12897.09690176999,67.13795799000218,54315.02490888
2025-05-29,02:28:40.000,149,11088042,-795,0,1748485719,12896.813976749989,66.9405823499983,54315.09478008
2025-05-29,02:28:41.000,149,11088073,-795,0,1748485720,12896.463688629992,66.82074714000191,54315.21356112
2025-05-29,02:28:42.000,149,11088112,-795,0,1748485721,12896.05951002999,67.01812277999852,54315.18561264
2025-05-29,02:28:43.000,149,11088066,-795,0,1748485722,12895.77658500999,67.28598972000327,54315.05285736001
2025-05-29,02:28:44.000,149,11088066,-795,0,1748485723,12895.500396299998,67.65254447999905,54315.03189600001
2025-05-29,02:28:45.000,149,11088065,-795,0,1748485724,12895.345461169993,67.91336229000444,54315.31836792001
2025-05-29,02:28:46.000,149,11088079,-795,0,1748485725,12895.123162939992,68.17418010000256,54315.47208456
2025-05-29,02:28:47.000,149,11088071,-795,0,1748485726,12894.86718316,68.37155573999917,54315.67471104001
2025-05-29,02:28:48.000,149,11088025,-795,0,1748485727,12894.55731289999,68.61827528999856,54315.66772392
2025-05-29,02:28:49.000,149,11088053,-795,0,1748485728,12894.375432529989,68.7592578900003,54315.828427680004
2025-05-29,02:28:50.000,149,11088079,-795,0,1748485729,12894.220497399998,68.79450354000437,54315.91926024001
2025-05-29,02:28:51.000,149,11088076,-795,0,1748485730,12894.045353339992,68.67466833000071,54316.03804128001
2025-05-29,02:28:52.000,149,11088093,-795,0,1748485731,12893.856736659996,68.6112261599992,54315.779517840005
2025-05-29,02:28:53.000,149,11088073,-795,0,1748485732,12893.850000350001,68.35745748000045,54315.96817008001
2025-05-29,02:28:54.000,149,11088107,-795,0,1748485733,12893.829791420001,68.20942574999935,54316.017079920006
2025-05-29,02:28:55.000,149,11088036,-795,0,1748485734,12893.72874677,68.10368880000169,54316.34547456001
2025-05-29,02:28:56.000,149,11088072,-795,0,1748485735,12893.68159259999,68.06139401999826,54316.3594488
2025-05-29,02:28:57.000,149,11088074,-795,0,1748485736,12893.533393779995,68.01205011000275,54316.31053896
2025-05-29,02:28:58.000,149,11088084,-795,0,1748485737,12893.47950329999,67.93450968000252,54316.25464200001
2025-05-29,02:28:59.000,149,11088087,-795,0,1748485738,12893.311095549994,67.70188839000184,54316.163809440004
2025-05-29,02:29:00.000,149,11088115,-795,0,1748485739,12893.135951489989,67.54680753000139,54316.12188672
2025-05-29,02:29:01.000,149,11088101,-795,0,1748485740,12892.826081229992,67.46926710000116,54316.02406704
2025-05-29,02:29:02.000,149,11088106,-795,0,1748485741,12892.354539529995,67.5609057900001,54315.80746632
2025-05-29,02:29:03.000,149,11088044,-795,0,1748485742,12892.18613178,67.5609057900001,54315.91926024001
2025-05-29,02:29:04.000,149,11088031,-755,0,1748485743,12892.044669269999,67.58910231000482,54316.1498352
2025-05-29,02:29:05.000,149,11088098,-795,0,1748485744,12892.004251409999,67.49041448999924,54316.15682232001
2025-05-29,02:29:06.000,149,11088053,-795,0,1748485745,12891.916679379989,67.30008798000199,54316.17778368001
2025-05-29,02:29:07.000,149,11088068,-795,0,1748485746,12891.748271629993,67.08156495000003,54316.10092536
2025-05-29,02:29:08.000,149,11088072,-795,0,1748485747,12891.559654949997,66.98287713000173,54316.114899600005
2025-05-29,02:29:09.000,149,11088081,-795,0,1748485748,12891.317147789996,66.92648408999958,54316.05900264001
2025-05-29,02:29:10.000,149,11088019,-795,0,1748485749,12891.14200372999,67.09566320999875,54316.12188672
2025-05-29,02:29:11.000,149,11088057,-795,0,1748485750,12891.00727753,67.27894059000391,54316.12887384001
2025-05-29,02:29:12.000,149,11088071,-795,0,1748485751,12890.892760259994,67.4622179700018,54315.96118296001
2025-05-29,02:29:13.000,149,11088073,-795,0,1748485752,12890.96012335999,67.48336535999988,54316.2197064
2025-05-29,02:29:14.000,149,11088101,-795,0,1748485753,12891.034222769995,67.43402145000437,54316.21271928
2025-05-29,02:29:15.000,149,11088084,-795,0,1748485754,12891.26999362,67.32123537000007,54316.31053896
2025-05-29,02:29:16.000,149,11088039,-795,0,1748485755,12891.499028159997,67.37057928000286,54316.39438440001
2025-05-29,02:29:17.000,149,11088111,-795,0,1748485756,12891.647226979992,67.47631623000052,54316.331500320004
2025-05-29,02:29:18.000,149,11088075,-795,0,1748485757,12891.748271629993,67.76533056000335,54316.12887384001
2025-05-29,02:29:19.000,149,11088088,-795,0,1748485758,12891.842579969998,68.0684431500049,54316.17079656
2025-05-29,02:29:20.000,149,11088087,-795,0,1748485759,12891.815634729988,68.56188225000369,54316.12887384001
2025-05-29,02:29:21.000,149,11088087,-795,0,1748485760,12891.808898419993,68.99892831000034,54316.17079656
2025-05-29,02:32:12.000,149,11088063,-795,0,1748485931,12911.57323196,88.5391166699992,54311.54532312
2025-05-29,02:32:13.000,149,11088037,-795,0,1748485932,12911.48565992999,88.6519027500035,54310.97936640001
2025-05-29,02:32:14.000,149,11088094,-795,0,1748485933,12911.761848639995,88.91272056000162,54310.818662640006
2025-05-29,02:32:16.000,149,11088072,-795,0,1748485935,12912.192972479992,89.73041964000004,54310.51122936
2025-05-29,02:32:17.000,149,11088071,-795,0,1748485936,12912.570205839998,89.97009006000008,54310.78372704
2025-05-29,02:32:18.000,149,11088029,-795,0,1748485937,12912.738613589994,90.06877787999838,54310.47629376001
2025-05-29,02:32:19.000,149,11088100,-795,0,1748485938,12913.129319569991,90.05467961999966,54310.664946
2025-05-29,02:32:20.000,149,11088116,-795,0,1748485939,12913.459398760002,90.0123848400035,54310.61603616
2025-05-29,02:32:21.000,149,11088041,-795,0,1748485940,12913.728851159998,90.03353223000158,54310.51821648
2025-05-29,02:32:22.000,149,11088070,-795,0,1748485941,12913.957885699994,90.11812179000117,54310.46930664
2025-05-29,02:32:23.000,149,11088050,-795,0,1748485942,12914.079139279995,90.34369395000249,54310.029118080005
2025-05-29,02:32:24.000,149,11088067,-795,0,1748485943,12914.281228579996,90.7525434900017,54310.098989280006
2025-05-29,02:32:25.000,149,11088035,-795,0,1748485944,12914.469845259991,91.14729477000219,54310.11995064001
2025-05-29,02:32:26.000,149,11088056,-795,0,1748485945,12914.705616109997,91.39401432000159,54310.39943544
2025-05-29,02:32:27.000,149,11088051,-795,0,1748485946,12914.995277439994,91.59843909000483,54310.44834528
2025-05-29,02:32:28.000,149,11088078,-795,0,1748485947,12915.19063043,91.7041760400025,54310.25270592
2025-05-29,02:32:29.000,149,11088096,-795,0,1748485948,12915.480291759995,91.83106037999823,54310.37847408
2025-05-29,02:32:30.000,149,11088053,-795,0,1748485949,12915.729535229992,92.04253428000084,54310.483280880006
2025-05-29,02:32:31.000,149,11088026,-795,0,1748485950,12915.972042389993,92.24695905000408,54310.364499840005
2025-05-29,02:32:32.000,149,11088101,-795,0,1748485951,12916.153922759993,92.52892425000027,54310.21777032001
2025-05-29,02:32:33.000,149,11088109,-795,0,1748485952,12916.36274836999,92.76859467000031,54310.18283472
2025-05-29,02:32:34.000,149,11088104,-795,0,1748485953,12916.719772799996,92.86023335999926,54310.23174456
2025-05-29,02:32:35.000,149,11088072,-795,0,1748485954,12917.097006160002,92.8179385800031,54310.56712632
2025-05-29,02:32:36.000,149,11088096,-795,0,1748485955,12917.494448449994,92.76154554000095,54310.82564976
2025-05-29,02:32:37.000,149,11088107,-795,0,1748485956,12917.777373469995,92.77564379999967,54311.00731488001
2025-05-29,02:32:38.000,149,11088105,-795,0,1748485957,12917.87168181,92.94482291999884,54311.22391560001
2025-05-29,02:32:39.000,149,11087998,-795,0,1748485958,12917.92557228999,93.2620337699991,54311.34269664001
2025-05-29,02:32:40.000,149,11088055,-795,0,1748485959,12918.019880629996,93.76252200000454,54311.489426160006
2025-05-29,02:32:41.000,149,11088086,-795,0,1748485960,12918.087243729991,94.1784206700031,54311.636155680004
2025-05-29,02:32:42.000,149,11088079,-795,0,1748485961,12918.208497309992,94.3123541399982,54311.89467912001
2025-05-29,02:32:43.000,149,11088088,-795,0,1748485962,12918.309541959992,94.34759979000228,54311.96455032001
2025-05-29,02:32:44.000,149,11088114,-795,0,1748485963,12918.558785429988,94.33350153000356,54312.45364872
2025-05-29,02:32:45.000,149,11088092,-795,0,1748485964,12918.86865569,94.33350153000356,54312.69819792
2025-05-29,02:32:46.000,149,11088060,-795,0,1748485965,12919.09095392,94.48858239000401,54312.90781152
2025-05-29,02:32:47.000,149,11088093,-795,0,1748485966,12919.23241643,94.8833336700045,54313.0755024
2025-05-29,02:32:48.000,149,11088107,-795,0,1748485967,12919.326724769991,95.4754605900016,54313.29909024
2025-05-29,02:32:49.000,149,11088060,-795,0,1748485968,12919.501868829997,96.2156192399998,54313.42485840001
2025-05-29,02:32:50.000,149,11088086,-795,0,1748485969,12919.737639679988,96.93463049999991,54313.79517576
2025-05-29,02:32:51.000,149,11088108,-795,0,1748485970,12919.973410529994,97.56200307000108,54314.12357040001
2025-05-29,02:32:52.000,149,11088050,-795,0,1748485971,12920.195708759995,97.80872262000048,54314.340171120006
2025-05-29,02:32:53.000,149,11088070,-795,0,1748485972,12920.45168854,97.7875752300024,54314.71048848
2025-05-29,02:32:54.000,149,11088063,-795,0,1748485973,12920.741349869997,97.71708393000154,54315.02490888
2025-05-29,02:32:55.000,149,11088052,-795,0,1748485974,12920.896285000003,97.54790481000236,54315.24849672001
2025-05-29,02:32:56.000,149,11088084,-795,0,1748485975,12920.970384409993,97.59019958999852,54315.40221336
2025-05-29,02:32:57.000,149,11088087,-795,0,1748485976,12921.031011199993,97.68183828000474,54315.70964664
2025-05-29,02:32:58.000,149,11088098,-795,0,1748485977,12921.145528469999,97.60429785000451,54315.75855648
2025-05-29,02:32:59.000,149,11088103,-795,0,1748485978,12921.19941894999,97.43511872999807,54315.8354148
2025-05-29,02:33:00.000,149,11088110,-795,0,1748485979,12921.38803563,97.07561310000165,54316.14284808
2025-05-29,02:33:01.000,149,11088076,-795,0,1748485980,12921.677696959996,96.60332139000093,54316.31752608
2025-05-29,02:33:02.000,149,11088079,-795,0,1748485981,12921.832632090001,96.11693142000149,54316.65290784
2025-05-29,02:33:03.000,149,11088072,-795,0,1748485982,12921.953885670002,95.71513101000164,54316.47822984
2025-05-29,02:33:04.000,149,11088080,-795,0,1748485983,12921.987567219992,95.61644319000334,54316.499191200004
2025-05-29,02:33:05.000,149,11088069,-795,0,1748485984,12922.061666629997,95.79972057000123,54316.80662448001
2025-05-29,02:33:06.000,149,11088133,-795,0,1748485985,12922.075139250002,96.26496315000259,54317.09309640001
2025-05-29,02:33:07.000,149,11088077,-795,0,1748485986,12922.068402939993,96.86413919999904,54317.11405776001
2025-05-29,02:33:08.000,149,11088112,-795,0,1748485987,12922.061666629997,97.35757829999784,54317.38655544
2025-05-29,02:33:09.000,149,11088111,-795,0,1748485988,12922.081875559998,97.8228208799992,54317.55424632
2025-05-29,02:33:10.000,149,11088065,-795,0,1748485989,12922.236810689988,98.10478608000267,54317.973473519996
2025-05-29,02:33:11.000,149,11088011,-795,0,1748485990,12922.411954749994,98.18937564000225,54318.27391968
2025-05-29,02:33:12.000,149,11088045,-795,0,1748485991,12922.60730774,98.25986694000312,54318.39968784
2025-05-29,02:33:13.000,149,11088101,-795,0,1748485992,12922.634252979995,98.46429170999909,54318.350778
2025-05-29,02:33:14.000,149,11088116,-795,0,1748485993,12922.72182500999,98.76035517000128,54318.581352960005
2025-05-29,02:33:15.000,149,11088069,-795,0,1748485994,12922.78918811,99.03527123999811,54318.81192792
2025-05-29,02:33:16.000,149,11088088,-795,0,1748485995,12922.856551209996,99.21149949000392,54318.965644560005
2025-05-29,02:33:17.000,149,11088108,-795,0,1748485996,12922.896969069996,99.3947768700018,54319.19621952001
2025-05-29,02:33:18.000,149,11088119,-795,0,1748485997,12922.863287519991,99.76133163000486,54319.349936160004
2025-05-29,02:33:19.000,149,11088058,-795,0,1748485998,12922.836342279996,100.0362477000017,54319.566536880004
2025-05-29,02:33:20.000,149,11088049,-795,0,1748485999,12922.863287519991,100.24067246999766,54319.72724064001
2025-05-29,02:33:21.000,149,11088073,-795,0,1748486000,12922.937386929996,100.55083418999857,54319.9578156
2025-05-29,02:33:22.000,149,11088096,-795,0,1748486001,12922.971068480001,100.88214330000483,54320.14646784
2025-05-29,02:33:23.000,149,11088057,-795,0,1748486002,12922.896969069996,101.2980419700034,54320.17441632
2025-05-29,02:33:24.000,149,11088118,-795,0,1748486003,12922.971068480001,101.69984238000325,54320.474862480005
2025-05-29,02:33:25.000,149,11088095,-795,0,1748486004,12923.126003609992,102.12983931000053,54320.593643520006
2025-05-29,02:33:26.000,149,11088087,-795,0,1748486005,12923.220311949997,102.411804510004,54320.929025280006
2025-05-29,02:33:27.000,149,11088057,-795,0,1748486006,12923.240520879997,102.411804510004,54321.27139416
2025-05-29,02:33:28.000,149,11088102,-795,0,1748486007,12923.253993500002,102.15098669999861,54321.66267288
2025-05-29,02:33:29.000,149,11088076,-795,0,1748486008,12923.186630399992,101.76328455000476,54322.02600312001
2025-05-29,02:33:30.000,149,11088098,-795,0,1748486009,12923.280938739998,101.30509110000276,54322.45221744
2025-05-29,02:33:31.000,149,11088126,-795,0,1748486010,12923.402192319998,101.03017502999865,54322.7875992
2025-05-29,02:33:32.000,149,11088064,-795,0,1748486011,12923.597545309989,100.77640634999989,54323.26971048001
2025-05-29,02:33:33.000,149,11088104,-795,0,1748486012,12923.664908409999,100.67066940000223,54323.493298320005
2025-05-29,02:33:34.000,149,11088135,-795,0,1748486013,12923.631226859994,100.66362027000287,54323.58413088001
2025-05-29,02:33:35.000,149,11087992,-795,0,1748486014,12923.536918519989,100.60722723000072,54323.877589920005
2025-05-29,02:33:36.000,149,11088100,-795,0,1748486015,12923.247257189993,100.4803428899977,54324.19201032
2025-05-29,02:33:37.000,149,11088071,-795,0,1748486016,12922.923914309991,100.33231116000388,54324.6042504
2025-05-29,02:33:38.000,149,11088112,-795,0,1748486017,12922.53994463999,100.13493552,54324.8487996
2025-05-29,02:33:39.000,149,11088104,-795,0,1748486018,12922.176183899988,99.91641248999804,54325.01649048
2025-05-29,02:33:40.000,149,11088133,-795,0,1748486019,12921.947149359992,99.8247737999991,54325.512576
2025-05-29,02:33:41.000,149,11088106,-795,0,1748486020,12921.697905889996,100.12083726000128,54325.79904792
2025-05-29,02:33:42.000,149,11088088,-795,0,1748486021,12921.48908028,100.64247288000479,54326.23224936
2025-05-29,02:33:43.000,149,11088039,-795,0,1748486022,12921.28699098,101.21345241000381,54326.127442560006
2025-05-29,02:33:44.000,149,11088094,-795,0,1748486023,12921.206155259999,101.73508803000004,54326.65147656001
2025-05-29,02:33:45.000,149,11088029,-795,0,1748486024,12920.977120719988,102.27787104000163,54327.03576816001
2025-05-29,02:33:46.000,149,11088033,-795,0,1748486025,12920.741349869997,102.83475231000193,54327.41307264001
2025-05-29,02:33:47.000,149,11088095,-795,0,1748486026,12920.498842709996,103.24360185000114,54327.82531272001
2025-05-29,02:33:48.000,149,11088092,-795,0,1748486027,12920.215917689995,103.26474923999922,54328.118771760004
2025-05-29,02:33:49.000,149,11088093,-795,0,1748486028,12919.906047429999,103.04622621000453,54328.39126944
2025-05-29,02:33:50.000,149,11088094,-795,0,1748486029,12919.744375989998,102.61622927999997,54328.77556104
2025-05-29,02:33:51.000,149,11088030,-795,0,1748486030,12919.609649789993,101.97475845000008,54329.13190416
2025-05-29,02:33:52.000,149,11088091,-795,0,1748486031,12919.380615249996,101.30509110000276,54329.17382688
2025-05-29,02:33:53.000,149,11088077,-795,0,1748486032,12919.07074499,100.82575026000268,54329.34151776
2025-05-29,02:33:54.000,149,11088090,-795,0,1748486033,12918.700247939989,100.76230809000117,54329.66991240001
2025-05-29,02:33:55.000,149,11088070,-795,0,1748486034,12918.228706239992,101.01607676999993,54330.24285624001
2025-05-29,02:33:56.000,149,11088056,-795,0,1748486035,12917.878418119995,101.38968066000234,54330.7179804
2025-05-29,02:33:57.000,149,11088088,-795,0,1748486036,12917.56181154999,101.50951586999872,54330.990478080006
2025-05-29,02:33:58.000,149,11088101,-795,0,1748486037,12917.285622839998,101.31214023000211,54331.21406592
2025-05-29,02:33:59.000,149,11088059,-795,0,1748486038,12917.029643059992,100.69886591999966,54331.43765376
2025-05-29,02:34:00.000,149,11088132,-795,0,1748486039,12916.659146009995,99.94460901000275,54331.423679520005
2025-05-29,02:34:01.000,149,11087992,-795,0,1748486040,12916.389693609999,99.28199079000478,54331.34682120001
2025-05-29,02:34:02.000,149,11088068,-795,0,1748486041,12916.066350729998,98.82379734000278,54331.58438328001
2025-05-29,02:34:03.000,149,11088090,-795,0,1748486042,12915.648699509991,98.61937256999954,54331.591370400005
2025-05-29,02:34:04.000,149,11088093,-795,0,1748486043,12915.38598341999,98.54183213999931,54332.08745592001
2025-05-29,02:34:05.000,149,11088090,-795,0,1748486044,12915.062640539989,98.66166735000297,54332.30405664001
2025-05-29,02:34:06.000,149,11088099,-795,0,1748486045,12914.927914339998,98.75330604000192,54332.52065736001
2025-05-29,02:34:07.000,149,11088108,-795,0,1748486046,12914.665198249997,98.49953736000316,54332.68834824001
2025-05-29,02:34:08.000,149,11088084,-795,0,1748486047,12914.19365655,97.92855783000414,54332.65341264
2025-05-29,02:34:09.000,149,11088037,-795,0,1748486048,12913.701905919988,97.11085874999844,54332.7442452
2025-05-29,02:34:10.000,149,11088095,-795,0,1748486049,12913.10911063999,96.47643704999791,54332.80712928001
2025-05-29,02:34:11.000,149,11088085,-795,0,1748486050,12912.428743329998,95.86316274000274,54332.89796184
2025-05-29,02:34:12.000,149,11088082,-795,0,1748486051,12911.7349034,95.5107062399984,54332.95385880001
2025-05-29,02:34:13.000,149,11088092,-795,0,1748486052,12910.987172989997,95.44021494000481,54333.10757544
2025-05-29,02:34:14.000,149,11088084,-795,0,1748486053,12910.401114019995,95.76447492000443,54333.31020192001
2025-05-29,02:34:15.000,149,11088089,-795,0,1748486054,12909.963253870003,96.2156192399998,54333.47789280001
2025-05-29,02:34:16.000,149,11088080,-795,0,1748486055,12909.49844848,96.86413919999904,54333.603660960005
2025-05-29,02:34:17.000,149,11088092,-795,0,1748486056,12909.10774249999,97.62544524000259,54333.71545488001
2025-05-29,02:34:18.000,149,11088120,-795,0,1748486057,12908.818081169993,98.30921084999864,54333.79930032
2025-05-29,02:34:19.000,149,11088085,-795,0,1748486058,12908.488001979997,98.61232344000018,54333.890132880006
2025-05-29,02:34:20.000,149,11088058,-795,0,1748486059,12908.07708707,98.7392077800032,54333.93205560001
2025-05-29,02:34:21.000,149,11088085,-795,0,1748486060,12907.645963229988,98.78855168999871,54334.40019264
2025-05-29,02:34:22.000,149,11088069,-795,0,1748486061,12907.208103079996,99.07756602000154,54334.81243272
2025-05-29,02:34:23.000,149,11088079,-795,0,1748486062,12906.723088759994,99.47231730000203,54334.90326528
2025-05-29,02:34:24.000,149,11088125,-795,0,1748486063,12906.312173849998,100.0362477000017,54335.210698560004
2025-05-29,02:34:25.000,149,11088114,-795,0,1748486064,12905.928204179996,100.51558854000177,54335.55306744
2025-05-29,02:34:26.000,149,11088107,-795,0,1748486065,12905.55097081999,101.00197851000121,54335.93037192
2025-05-29,02:34:27.000,149,11088097,-795,0,1748486066,12905.126583290003,101.38263153000298,54335.97229464001
2025-05-29,02:34:28.000,149,11088082,-795,0,1748486067,12904.58094218,101.72098977000132,54336.32165064
2025-05-29,02:34:29.000,149,11088087,-795,0,1748486068,12904.048773689989,102.0029549700048,54336.61510968001
2025-05-29,02:34:30.000,149,11088100,-795,0,1748486069,12903.476187339991,102.29196930000035,54337.09722096001
2025-05-29,02:34:31.000,149,11088074,-795,0,1748486070,12902.930546229989,102.52459059000103,54337.29984744
2025-05-29,02:34:32.000,149,11088045,-795,0,1748486071,12902.331014639996,102.6585240600034,54337.44657696
2025-05-29,02:34:33.000,149,11088058,-795,0,1748486072,12901.711274119989,102.84180144000129,54337.460551200005
2025-05-29,02:34:34.000,149,11088097,-795,0,1748486073,12901.293622899997,103.18720880999899,54337.74003600001
2025-05-29,02:34:35.000,149,11088113,-795,0,1748486074,12901.0241705,103.45507575000374,54337.795932960005
2025-05-29,02:34:36.000,149,11088097,-795,0,1748486075,12900.828817509995,103.51146878999862,54337.97061096
2025-05-29,02:34:37.000,149,11088088,-795,0,1748486076,12900.586310349994,103.3986827100016,54338.19419880001
2025-05-29,02:34:38.000,149,11088086,-795,0,1748486077,12900.188868060002,103.3493387999988,54338.38983816001
2025-05-29,02:34:39.000,149,11088112,-795,0,1748486078,12899.7442716,103.28589663000457,54338.802078240005
2025-05-29,02:34:40.000,149,11088092,-795,0,1748486079,12899.306411449994,103.34228966999945,54338.89291080001
2025-05-29,02:34:41.000,149,11088097,-795,0,1748486080,12898.942650709992,103.37753532000352,54339.20733120001
2025-05-29,02:34:42.000,149,11088111,-795,0,1748486081,12898.471109009995,103.37048619000416,54339.46585464001
2025-05-29,02:34:43.000,149,11088093,-795,0,1748486082,12898.006303619994,103.27179836999858,54339.50777736
2025-05-29,02:34:44.000,149,11088072,-795,0,1748486083,12897.629070260002,103.15901229000156,54339.57764856
2025-05-29,02:34:45.000,149,11088090,-795,0,1748486084,12897.34614524,102.9052436100028,54339.82219776
2025-05-29,02:34:46.000,149,11088096,-795,0,1748486085,12897.12384701,102.6937697100002,54340.13661816001
2025-05-29,02:34:47.000,149,11088061,-795,0,1748486086,12896.827449369994,102.58803276000253,54340.61872944001
2025-05-29,02:34:48.000,149,11088138,-795,0,1748486087,12896.436743389997,102.57393450000382,54341.01000816
2025-05-29,02:34:49.000,149,11088104,-795,0,1748486088,12896.052773719995,102.51049233000231,54341.32442856
2025-05-29,02:34:50.000,149,11088086,-795,0,1748486089,12895.567759399994,102.38360798999929,54341.68077168
2025-05-29,02:34:51.000,149,11088094,-795,0,1748486090,12895.190526040002,102.2990184299997,54342.00916632001
2025-05-29,02:34:52.000,149,11088091,-795,0,1748486091,12894.712248029995,102.27082191000227,54342.29563824001
2025-05-29,02:34:53.000,149,11088092,-795,0,1748486092,12894.328278359993,102.14393756999925,54342.36550944001
2025-05-29,02:34:54.000,149,11088094,-795,0,1748486093,12893.951045000002,101.89721801999985,54342.62403288
2025-05-29,02:34:55.000,149,11088054,-795,0,1748486094,12893.62770212,101.61525282000366,54342.96640176001
2025-05-29,02:34:56.000,149,11088070,-795,0,1748486095,12893.156160419989,101.47427022000193,54343.34370624
2025-05-29,02:34:57.000,149,11088037,-795,0,1748486096,12892.731772890002,101.34738587999891,54343.49043576001
2025-05-29,02:34:58.000,149,11088069,-795,0,1748486097,12892.253494879995,101.26984544999868,54343.665113760006
2025-05-29,02:34:59.000,149,11088081,-795,0,1748486098,12891.829107349993,101.31918936000147,54343.86075312
2025-05-29,02:35:00.000,149,11088120,-795,0,1748486099,12891.404719819991,101.46722109000257,54344.07735384
2025-05-29,02:35:01.000,149,11088089,-795,0,1748486100,12890.933178119994,101.67164585999853,54344.314915920004
2025-05-29,02:35:02.000,149,11088113,-795,0,1748486101,12890.468372729993,102.09459366000374,54344.2729932
2025-05-29,02:35:03.000,149,11088062,-795,0,1748486102,12889.996831029996,102.53163972000038,54344.23107048
2025-05-29,02:35:04.000,149,11088102,-795,0,1748486103,12889.666751839999,102.88409622000472,54344.53850376
2025-05-29,02:35:05.000,149,11088065,-795,0,1748486104,12889.329936339993,103.06032447000325,54345.03458928
2025-05-29,02:35:06.000,149,11088067,-795,0,1748486105,12888.919021429996,103.05327534000389,54345.31407408001
2025-05-29,02:35:07.000,149,11088106,-795,0,1748486106,12888.716932129995,102.82770318000257,54345.509713440006
2025-05-29,02:35:08.000,149,11088056,-795,0,1748486107,12888.494633899994,102.53868884999974,54345.68439144
2025-05-29,02:35:09.000,149,11088132,-795,0,1748486108,12888.252126739993,102.32721495000442,54345.83112096
2025-05-29,02:35:10.000,149,11088082,-795,0,1748486109,12887.989410649992,102.26377278000291,54346.110605760005
2025-05-29,02:35:11.000,149,11088108,-795,0,1748486110,12887.760376109996,102.32016581999778,54345.95688912001
2025-05-29,02:35:12.000,149,11088039,-795,0,1748486111,12887.538077879995,102.40475538000464,54346.110605760005
2025-05-29,02:35:13.000,149,11088101,-795,0,1748486112,12887.32925227,102.53163972000038,54346.07567016
2025-05-29,02:35:14.000,149,11088122,-795,0,1748486113,12887.187789759999,102.63032753999869,54346.5787428
2025-05-29,02:35:15.000,149,11088069,-795,0,1748486114,12887.073272489994,102.76426101000106,54346.84425336001
2025-05-29,02:35:16.000,149,11088075,-795,0,1748486115,12887.080008799989,102.74311362000299,54347.15867376001
2025-05-29,02:35:17.000,149,11088082,-795,0,1748486116,12886.931809979993,102.62327840999933,54347.46610704001
2025-05-29,02:35:18.000,149,11088057,-795,0,1748486117,12886.783611159997,102.34131321000314,54347.80847592001
2025-05-29,02:35:19.000,149,11088021,-795,0,1748486118,12886.500686139996,102.12983931000053,54347.906295600005
2025-05-29,02:35:20.000,149,11088040,-795,0,1748486119,12886.359223629996,101.93951280000329,54348.05302512
2025-05-29,02:35:21.000,149,11088088,-795,0,1748486120,12886.116716469995,101.69279325000389,54348.18578040001
2025-05-29,02:35:22.000,149,11088147,-795,0,1748486121,12885.934836099994,101.3614841400049,54348.43731672
2025-05-29,02:35:23.000,149,11088065,-795,0,1748486122,12885.692328939993,101.10771545999887,54348.71680152001
2025-05-29,02:35:24.000,149,11088077,-795,0,1748486123,12885.422876539997,100.96673286000441,54348.83558256001
2025-05-29,02:35:25.000,149,11088098,-795,0,1748486124,12885.08606103999,100.73411157000373,54348.89147952
2025-05-29,02:35:26.000,149,11088088,-795,0,1748486125,12884.702091369989,100.42394985000283,54349.010260560004
2025-05-29,02:35:27.000,149,11088032,-795,0,1748486126,12884.264231219997,100.22657420999894,54349.0591704
2025-05-29,02:35:28.000,149,11088061,-795,0,1748486127,12883.81289845,99.9869037899989,54348.87750528
2025-05-29,02:35:29.000,149,11088109,-795,0,1748486128,12883.341356749988,99.76133163000486,54348.8495568
2025-05-29,02:35:30.000,149,11088084,-795,0,1748486129,12882.863078739996,99.65559467999992,54348.80763408001
2025-05-29,02:35:31.000,149,11088069,-795,0,1748486130,12882.317437629994,99.76838076000422,54348.80064696
2025-05-29,02:35:32.000,149,11088086,-795,0,1748486131,12881.913259029992,99.94460901000275,54349.198912800006
2025-05-29,02:35:33.000,149,11088104,-795,0,1748486132,12881.280045889995,100.2829672500011,54349.00327344001
2025-05-29,02:35:34.000,149,11088046,-795,0,1748486133,12880.801767880002,100.76935722000053,54349.01724768
2025-05-29,02:35:35.000,149,11088026,-795,0,1748486134,12880.21570891,101.32623849000083,54348.97532496001
2025-05-29,02:35:36.000,149,11088074,-795,0,1748486135,12879.730694589998,101.83377584999835,54348.82160832
2025-05-29,02:35:37.000,149,11088083,-795,0,1748486136,12879.1985261,102.2003306100014,54348.4652652
2025-05-29,02:35:38.000,149,11088070,-795,0,1748486137,12878.713511779999,102.43295190000208,54348.20674176
2025-05-29,02:35:39.000,149,11088068,-795,0,1748486138,12878.235233769992,102.57393450000382,54348.06699936001
2025-05-29,02:35:40.000,149,11088051,-795,0,1748486139,12877.905154579996,102.58098363000317,54348.26962584
2025-05-29,02:35:41.000,149,11088093,-795,0,1748486140,12877.55486646,102.36246060000121,54348.19975464
2025-05-29,02:35:42.000,149,11088075,-795,0,1748486141,12877.238259889993,102.01705323000351,54348.025076640006
2025-05-29,02:35:43.000,149,11088019,-795,0,1748486142,12876.73977295,101.72803890000068,54347.54995248
2025-05-29,02:35:44.000,149,11088081,-795,0,1748486143,12876.59157412999,101.49541761,54347.54296536001
2025-05-29,02:35:45.000,149,11087999,-795,0,1748486144,12876.36927589999,101.41082805000042,54347.452132800005
2025-05-29,02:35:46.000,149,11088107,-795,0,1748486145,12876.194131839999,101.3614841400049,54347.116751040005
2025-05-29,02:35:47.000,149,11088084,-795,0,1748486146,12875.931415749998,101.3967297900017,54346.96303440001
2025-05-29,02:35:48.000,149,11088094,-795,0,1748486147,12875.635018109992,101.48836848000064,54346.83726624
2025-05-29,02:35:49.000,149,11088110,-795,0,1748486148,12875.37903833,101.60115455999767,54346.94207304001
2025-05-29,02:35:50.000,149,11088111,-795,0,1748486149,12875.143267479994,101.73508803000004,54346.8582276
2025-05-29,02:35:51.000,149,11087999,-795,0,1748486150,12874.846869839988,101.77738281000347,54346.80931776
2025-05-29,02:35:52.000,149,11088085,-795,0,1748486151,12874.617835299992,101.69984238000325,54346.70451096001
2025-05-29,02:35:53.000,149,11088040,-795,0,1748486152,12874.22039301,101.61525282000366,54346.41105192
2025-05-29,02:35:54.000,149,11088051,-795,0,1748486153,12873.99809478,101.38263153000298,54346.17348984001
2025-05-29,02:35:55.000,149,11088091,-795,0,1748486154,12873.735378689998,100.94558546999906,54346.159515600004
2025-05-29,02:35:56.000,149,11088056,-795,0,1748486155,12873.647806659988,100.2829672500011,54346.18746408
2025-05-29,02:35:57.000,149,11088121,-795,0,1748486156,12873.492871529998,99.50756294999883,54346.16650272
2025-05-29,02:35:58.000,149,11088068,-795,0,1748486157,12873.196473889991,98.8026499500047,54345.97785048
2025-05-29,02:35:59.000,149,11088024,-795,0,1748486158,12873.0011209,98.21757215999969,54345.83112096
2025-05-29,02:36:00.000,149,11088056,-795,0,1748486159,12872.69125063999,97.86511566000263,54345.54464904
2025-05-29,02:36:01.000,149,11088072,-795,0,1748486160,12872.253390489997,97.89331218000007,54345.23721576
2025-05-29,02:36:02.000,149,11088077,-795,0,1748486161,12871.896366059991,98.05544216999988,54344.88087264001
2025-05-29,02:36:03.000,149,11088098,-795,0,1748486162,12871.546077939995,98.21757215999969,54344.23805760001
2025-05-29,02:36:04.000,149,11088084,-795,0,1748486163,12871.357461259999,98.36560389000078,54344.03543112
2025-05-29,02:36:05.000,149,11088052,-795,0,1748486164,12871.215998749998,98.44314432000101,54343.85376600001
2025-05-29,02:36:06.000,149,11088057,-795,0,1748486165,12871.135163029998,98.53478300999996,54343.82581752001
2025-05-29,02:36:07.000,149,11087995,-795,0,1748486166,12870.926337420002,98.6264216999989,54343.1899896
2025-05-29,02:36:08.000,149,11088068,-795,0,1748486167,12870.724248120001,98.73215865000384,54343.02229872
2025-05-29,02:36:09.000,149,11088041,-795,0,1748486168,12870.45479571999,98.78150255999935,54342.924479040004
2025-05-29,02:36:10.000,149,11088081,-795,0,1748486169,12870.245970109994,98.99297646000196,54342.658968480006
2025-05-29,02:36:11.000,149,11088092,-795,0,1748486170,12869.929363539988,99.13395906000369,54342.37948368
2025-05-29,02:36:12.000,149,11088047,-795,0,1748486171,12869.646438520002,99.32428557000094,54341.80653984
2025-05-29,02:36:13.000,149,11088059,-795,0,1748486172,12869.350040879996,99.43707164999796,54341.40827400001
2025-05-29,02:36:14.000,149,11088059,-795,0,1748486173,12869.228787299995,99.40182600000117,54341.079879360004
2025-05-29,02:36:15.000,149,11088026,-795,0,1748486174,12869.350040879996,99.11281166999834,54341.198660400005
2025-05-29,02:36:16.000,149,11088088,-795,0,1748486175,12869.478030769991,98.8378956000015,54340.94712408
2025-05-29,02:36:17.000,149,11088059,-795,0,1748486176,12869.457821839991,98.70396212999913,54340.793407440004
2025-05-29,02:36:18.000,149,11088075,-795,0,1748486177,12869.350040879996,98.73215865000384,54340.534884
2025-05-29,02:36:19.000,149,11088083,-795,0,1748486178,12869.1614242,98.85904298999958,54340.409115840004
2025-05-29,02:36:20.000,149,11088044,-795,0,1748486179,12868.966071209994,99.07051689000218,54340.2204636
2025-05-29,02:36:21.000,149,11088064,-795,0,1748486180,12868.656200949998,99.3313347000003,54339.93399168
2025-05-29,02:36:22.000,149,11088042,-795,0,1748486181,12868.460847959992,99.40887513000052,54339.6265584
2025-05-29,02:49:54.000,149,11088059,-795,0,1748486993,12941.92704481999,72.72086895000393,54380.84357928001
2025-05-29,02:49:55.000,149,11088067,-795,0,1748486994,12942.284069249996,72.5798863500022,54381.10210272
2025-05-29,02:49:56.000,149,11088136,-795,0,1748486995,12942.870128219998,72.17103681000299,54381.40254888
2025-05-29,02:49:57.000,149,11088088,-795,0,1748486996,12943.550495529991,71.7762855300025,54382.12222224
2025-05-29,02:49:58.000,149,11088067,-795,0,1748486997,12943.766057449997,71.69874510000227,54382.37375856001
2025-05-29,02:49:59.000,149,11088116,-795,0,1748486998,12944.062455089988,71.43792729000415,54383.06548344
2025-05-29,02:50:00.000,149,11088095,-795,0,1748486999,12944.39253428,71.07842166000046,54383.317019760005
2025-05-29,02:50:01.000,149,11088090,-795,0,1748487000,12944.816921810001,70.97973384000215,54383.81310528001
2025-05-29,02:50:02.000,149,11088091,-795,0,1748487001,12945.200891480003,71.09956904999854,54384.36508776001
2025-05-29,02:50:03.000,149,11088106,-795,0,1748487002,12945.557915909994,71.27579730000434,54384.59566272
2025-05-29,02:50:04.000,149,11088037,-795,0,1748487003,12945.71285104,71.29694469000242,54384.46989456
2025-05-29,02:50:06.000,149,11088083,-795,0,1748487005,12946.649198129999,71.79743292000057,54386.02103520001
2025-05-29,02:50:07.000,149,11088120,-795,0,1748487006,12947.01295887,71.85382596000272,54386.56603056001
2025-05-29,02:50:08.000,149,11088018,-795,0,1748487007,12947.235257100001,71.31104295000114,54387.04814184001
2025-05-29,02:50:09.000,149,11088075,-795,0,1748487008,12947.733744039993,70.15498563000438,54387.92153184
2025-05-29,02:50:10.000,149,11088110,-795,0,1748487009,12948.1109774,68.61827528999856,54388.53639840001
2025-05-29,02:50:11.000,149,11088100,-795,0,1748487010,12948.542101239997,66.92648408999958,54389.12331648
2025-05-29,02:50:12.000,149,11088085,-795,0,1748487011,12948.872180429993,65.5096089600047,54389.75215728001
2025-05-29,02:50:13.000,149,11088039,-795,0,1748487012,12949.235941169994,64.62141857999814,54390.35304960001
2025-05-29,02:50:14.000,149,11088037,-795,0,1748487013,12949.539075119996,64.32535512000322,54390.60458592
2025-05-29,02:50:15.000,149,11088087,-795,0,1748487014,12949.5929656,64.18437252000149,54390.88407072001
2025-05-29,02:50:16.000,149,11088089,-795,0,1748487015,12949.5929656,64.1350286099987,54391.26137520001
2025-05-29,02:50:17.000,149,11088146,-795,0,1748487016,12949.45150309,64.20551990999957,54391.84130616001
2025-05-29,02:50:18.000,149,11088116,-795,0,1748487017,12949.14163282999,64.45928858999832,54392.155726560006
2025-05-29,02:50:19.000,149,11088083,-795,0,1748487018,12948.926070909998,64.82584335000138,54392.46315984001
2025-05-29,02:50:20.000,149,11088067,-795,0,1748487019,12948.676827440002,65.38272462000168,54392.588928000005
2025-05-29,02:50:21.000,149,11088066,-795,0,1748487020,12948.468001829991,65.81977067999833,54392.64482496
2025-05-29,02:50:22.000,149,11088060,-795,0,1748487021,12948.319803009996,65.77042677000281,54392.470146960004
2025-05-29,02:50:23.000,149,11088135,-795,0,1748487022,12948.27264884,65.32633157999953,54392.19066216
2025-05-29,02:50:24.000,149,11088067,-795,0,1748487023,12948.15139526,65.38977375000104,54392.35136592
2025-05-29,02:50:25.000,149,11088121,-795,0,1748487024,12947.673117249993,65.84091807000368,54391.9950228
2025-05-29,02:50:26.000,149,11088142,-795,0,1748487025,12947.295883890001,66.52468367999973,54392.323417440006
2025-05-29,02:50:27.000,149,11088058,-795,0,1748487026,12946.86476004999,67.27189146000455,54392.42822424
2025-05-29,02:50:28.000,149,11088086,-795,0,1748487027,12946.373009419993,67.98385358999803,54392.31643032001
2025-05-29,02:50:29.000,149,11088101,-795,0,1748487028,12946.238283220002,67.97680445999868,54392.253546240005
2025-05-29,02:50:30.000,149,11088054,-795,0,1748487029,12946.224810599997,67.39172667000093,54392.085855360005
2025-05-29,02:50:31.000,149,11088118,-795,0,1748487030,12946.204601669997,66.75025584000105,54391.84130616001
2025-05-29,02:50:32.000,149,11088092,-795,0,1748487031,12946.090084399992,66.07353936000436,54391.52688576001
2025-05-29,02:50:33.000,149,11088085,-795,0,1748487032,12945.9553582,65.150103330001,54391.582782720005
2025-05-29,02:50:34.000,149,11088071,-795,0,1748487033,12945.7532689,64.40289555000345,54391.82733192
2025-05-29,02:50:35.000,149,11088106,-795,0,1748487034,12945.349090299998,64.16322513000341,54392.16271368
2025-05-29,02:50:36.000,149,11088088,-795,0,1748487035,12944.789976569991,64.40994468000281,54392.47713408
2025-05-29,02:50:37.000,149,11088045,-795,0,1748487036,12944.244335459989,65.03731725000398,54392.763606
2025-05-29,02:50:38.000,149,11088042,-795,0,1748487037,12943.739112210002,65.86206546000176,54392.98719384001
2025-05-29,02:50:39.000,149,11088057,-795,0,1748487038,12943.3955604,66.84894365999935,54393.01514232001
2025-05-29,02:50:40.000,149,11088143,-795,0,1748487039,12943.18673478999,67.94860794000124,54393.07103928
2025-05-29,02:50:41.000,149,11088101,-795,0,1748487040,12943.13284431,68.6112261599992,54393.28065288001
2025-05-29,02:50:42.000,149,11088074,-795,0,1748487041,12943.038535969994,69.40777784999955,54393.69289296
2025-05-29,02:50:43.000,149,11088099,-795,0,1748487042,12942.863391909988,70.14088736999838,54394.10513304
2025-05-29,02:50:44.000,149,11088126,-795,0,1748487043,12942.533312719992,70.74006342000212,54394.433527680005
2025-05-29,02:50:45.000,149,11088134,-795,0,1748487044,12942.04829839999,71.09251991999918,54394.56628296
2025-05-29,02:50:46.000,149,11088029,-795,0,1748487045,12941.603701939988,71.24055165000027,54394.84576776
2025-05-29,02:50:47.000,149,11088047,-795,0,1748487046,12941.212995959992,71.3180920800005,54394.95756168001
2025-05-29,02:50:48.000,149,11088117,-795,0,1748487047,12940.79534474,71.47317294000095,54395.07634272001
2025-05-29,02:50:49.000,149,11088134,-795,0,1748487048,12940.424847689988,71.48727119999967,54394.87371624
2025-05-29,02:50:50.000,149,11088110,-795,0,1748487049,12939.973514919991,71.53661511000246,54394.77589656
2025-05-29,02:50:51.000,149,11088106,-795,0,1748487050,12939.461555359994,71.51546772000438,54394.76192232001
2025-05-29,02:50:52.000,149,11088082,-795,0,1748487051,12938.963068420002,71.64235206000012,54395.055381360005
2025-05-29,02:50:53.000,149,11088089,-795,0,1748487052,12938.49152671999,71.68464684000355,54395.04839424001
2025-05-29,02:50:54.000,149,11088110,-795,0,1748487053,12938.161447529994,71.81153117999929,54395.0693556
2025-05-29,02:50:55.000,149,11088097,-795,0,1748487054,12937.790950479997,71.99480856000446,54394.83179352001
2025-05-29,02:50:56.000,149,11088117,-795,0,1748487055,12937.487816529996,72.26267550000193,54394.782883679996
2025-05-29,02:50:57.000,149,11088102,-795,0,1748487056,12937.285727229995,72.49529679000261,54394.74096096001
2025-05-29,02:50:58.000,149,11088101,-795,0,1748487057,12937.366562949996,72.59398461000092,54394.54532160001
2025-05-29,02:50:59.000,149,11088118,-795,0,1748487058,12937.4002445,72.74906547000137,54394.60820568
2025-05-29,02:51:00.000,149,11088076,-795,0,1748487059,12937.17794627,72.83365503000095,54394.59423144001
2025-05-29,02:51:01.000,149,11088038,-795,0,1748487060,12936.820921839993,72.88299894000374,54394.70602536
2025-05-29,02:51:02.000,149,11088099,-795,0,1748487061,12936.484106340002,73.06627632000163,54394.74096096001
2025-05-29,02:51:03.000,149,11088099,-795,0,1748487062,12936.17423607999,73.47512586000084,54394.79685792
2025-05-29,02:51:04.000,149,11088096,-795,0,1748487063,12935.823947959994,73.6936488900028,54394.67807688
2025-05-29,02:51:05.000,149,11088092,-795,0,1748487064,12935.615122349998,73.63725585000066,54394.69903824
2025-05-29,02:51:06.000,149,11088137,-795,0,1748487065,12935.419769359993,73.4821749900002,54394.74794808
2025-05-29,02:51:07.000,149,11088066,-795,0,1748487066,12935.278306849992,73.34119238999847,54394.70602536
2025-05-29,02:51:08.000,149,11088118,-795,0,1748487067,12935.015590759991,73.35529065000446,54394.650128400004
2025-05-29,02:51:09.000,149,11088085,-795,0,1748487068,12934.766347289995,73.3834871700019,54394.62916704
2025-05-29,02:51:10.000,149,11088095,-795,0,1748487069,12934.604675849994,73.4821749900002,54394.768909440005
2025-05-29,02:51:11.000,149,11088126,-795,0,1748487070,12934.496894889999,73.88397540000005,54394.650128400004
2025-05-29,02:51:12.000,149,11088103,-795,0,1748487071,12934.368904999988,74.44790579999972,54394.59423144001
2025-05-29,02:51:13.000,149,11088077,-795,0,1748487072,12934.112925219997,74.93429576999915,54394.74794808
2025-05-29,02:51:14.000,149,11088118,-795,0,1748487073,12933.863681750001,75.52642269000353,54394.887690480005
2025-05-29,02:51:15.000,149,11088146,-795,0,1748487074,12933.63464720999,76.16084439000406,54394.80384504
2025-05-29,02:51:16.000,149,11088128,-795,0,1748487075,12933.344985879994,76.71067652999773,54394.67807688
2025-05-29,02:51:17.000,149,11088013,-795,0,1748487076,12932.994697759998,77.07723129000078,54394.782883679996
2025-05-29,02:51:18.000,149,11088083,-795,0,1748487077,12932.56357392,77.28165606000402,54394.77589656
2025-05-29,02:51:19.000,149,11088159,-795,0,1748487078,12932.348011999995,77.3380490999989,54394.84576776
2025-05-29,02:51:20.000,149,11088074,-795,0,1748487079,12932.186340559994,77.41558952999912,54394.74794808
2025-05-29,02:51:21.000,149,11088102,-795,0,1748487080,12932.22002211,77.3380490999989,54394.62217992001
2025-05-29,02:51:22.000,149,11088093,-795,0,1748487081,12932.21328579999,77.07018216000142,54394.685064
2025-05-29,02:51:23.000,149,11088084,-795,0,1748487082,12932.15265900999,76.70362739999837,54394.57327008001
2025-05-29,02:51:24.000,149,11088122,-795,0,1748487083,12931.876470299998,76.45690784999897,54394.13308152
2025-05-29,02:51:25.000,149,11088088,-795,0,1748487084,12931.748480410002,76.22428655999829,54393.74878992
2025-05-29,02:51:26.000,149,11088106,-795,0,1748487085,12931.654172069997,75.85773180000251,54393.70686720001
2025-05-29,02:51:27.000,149,11088026,-795,0,1748487086,12931.539654799992,75.20921184000326,54393.65097024
2025-05-29,02:51:28.000,149,11088101,-795,0,1748487087,12931.34430181,74.92019751000043,54393.762764160005
2025-05-29,02:51:29.000,149,11088095,-795,0,1748487088,12931.148948819995,74.88495186000364,54393.664944480006
2025-05-29,02:51:30.000,149,11088122,-795,0,1748487089,12930.89296903999,75.07527837000089,54393.42039528001
2025-05-29,02:51:31.000,149,11088109,-795,0,1748487090,12930.556153539997,75.25150661999942,54393.22475592
2025-05-29,02:51:32.000,149,11088068,-795,0,1748487091,12930.1250297,75.52642269000353,54393.15488472001
2025-05-29,02:51:33.000,149,11088092,-795,0,1748487092,12929.78147789,75.92822310000338,54392.67976056001
2025-05-29,02:51:34.000,149,11088012,-795,0,1748487093,12929.464871319993,76.39346568000474,54392.51206968001
2025-05-29,03:04:25.000,149,11088065,-795,0,1748487864,12955.062849319998,61.900454399998125,54304.03416912001
2025-05-29,03:04:26.000,149,11088076,-795,0,1748487865,12954.867496329993,61.780619190001744,54303.59398056
2025-05-29,03:04:27.000,149,11088130,-795,0,1748487866,12954.611516550001,61.6889805000028,54303.30052152
2025-05-29,03:04:28.000,149,11088086,-795,0,1748487867,12954.36900939,61.63258746000065,54302.88129432001
2025-05-29,03:04:29.000,149,11088038,-795,0,1748487868,12954.153447469995,61.590292680004495,54302.888281440006
2025-05-29,03:04:30.000,149,11088152,-795,0,1748487869,12953.991776029994,61.52685051000299,54302.601809520005
2025-05-29,03:04:31.000,149,11088090,-795,0,1748487870,12953.870522449994,61.37881878000189,54302.2454664
2025-05-29,03:04:32.000,149,11088050,-795,0,1748487871,12953.702114699998,61.27308183000423,54301.95899448
2025-05-29,03:04:33.000,149,11088017,-795,0,1748487872,12953.553915880002,60.99111663000076,54301.36508928
2025-05-29,03:04:34.000,149,11088028,-795,0,1748487873,12953.398980749997,60.56816883000283,54300.65240304001
2025-05-29,03:04:36.000,149,11088085,-795,0,1748487875,12953.681905769998,60.01833669000189,54300.61048032001
2025-05-29,03:04:37.000,149,11088111,-795,0,1748487876,12953.715587319988,59.75751888000377,54300.5685576
2025-05-29,03:04:38.000,149,11088040,-795,0,1748487877,12953.526970639992,59.630634540000756,54300.02356224
2025-05-29,03:04:39.000,149,11088109,-795,0,1748487878,12953.425925989992,59.36981673000264,54299.94670392
2025-05-29,03:04:40.000,149,11088066,-795,0,1748487879,12953.25078193,58.996212840000226,54299.660232
2025-05-29,03:04:41.000,149,11088081,-795,0,1748487880,12953.035220009995,58.65785460000188,54299.415682800005
2025-05-29,03:04:42.000,149,11088102,-795,0,1748487881,12952.94091166999,58.43933156999992,54299.23401768
2025-05-29,03:04:43.000,149,11088122,-795,0,1748487882,12952.833130709994,58.234906800003955,54298.696009440006
2025-05-29,03:04:44.000,149,11088136,-795,0,1748487883,12952.806185469999,58.04458028999943,54298.360627680006
2025-05-29,03:04:45.000,149,11088096,-795,0,1748487884,12952.684931889999,57.903597689997696,54298.004284560004
2025-05-29,03:04:46.000,149,11088066,-795,0,1748487885,12952.570414619993,57.833106390004104,54297.836593680004
2025-05-29,03:04:47.000,149,11088129,-795,0,1748487886,12952.482842589998,57.790811610000674,54297.640954320006
2025-05-29,03:04:48.000,149,11088080,-795,0,1748487887,12952.341380079997,57.74851683000452,54297.41037936
2025-05-29,03:04:49.000,149,11088099,-795,0,1748487888,12952.334643770002,57.727369439999165,54297.32653392001
2025-05-29,03:04:50.000,149,11088081,-795,0,1748487889,12952.247071739992,57.70622205000109,54296.98416504
2025-05-29,03:04:51.000,149,11088089,-795,0,1748487890,12952.119081849996,57.783762480001315,54296.59987344
2025-05-29,03:04:52.000,149,11088116,-795,0,1748487891,12951.88331099999,57.783762480001315,54296.22256896001
2025-05-29,03:04:53.000,149,11088070,-795,0,1748487892,12951.714903249995,57.87540117000026,54295.87321296
2025-05-29,03:04:54.000,149,11088063,-795,0,1748487893,12951.546495499999,58.1150715900003,54295.78936752001
2025-05-29,03:04:55.000,149,11088079,-795,0,1748487894,12951.175998450002,58.43933156999992,54295.64962512001
2025-05-29,03:04:56.000,149,11088074,-795,0,1748487895,12950.75161092,58.425233310001204,54295.342191840005
2025-05-29,03:04:57.000,149,11088100,-795,0,1748487896,12950.58993948,58.129169849999016,54295.11860400001
2025-05-29,03:04:58.000,149,11088158,-795,0,1748487897,12950.64382995999,57.903597689997696,54294.99982296001
2025-05-29,03:04:59.000,149,11088082,-795,0,1748487898,12950.71119306,57.71327118000045,54294.85309344
2025-05-29,03:05:00.000,149,11088096,-795,0,1748487899,12950.697720439995,57.57228857999871,54294.433866240004
2025-05-29,03:05:01.000,149,11088019,-795,0,1748487900,12950.637093649995,57.46655163000105,54294.18931704001
2025-05-29,03:05:02.000,149,11088103,-795,0,1748487901,12950.515840069995,57.332618159998674,54293.94476784001
2025-05-29,03:05:03.000,149,11088057,-795,0,1748487902,12950.34069600999,57.29737251000188,54293.84694816
2025-05-29,03:05:04.000,149,11088115,-795,0,1748487903,12950.145343019998,57.191635560004215,54293.56047624001
2025-05-29,03:05:05.000,149,11088086,-795,0,1748487904,12950.071243609993,57.085898609999276,54293.45566944
2025-05-29,03:05:06.000,149,11088112,-795,0,1748487905,12950.003880509998,56.966063400002895,54293.09932632
2025-05-29,03:05:07.000,149,11088061,-795,0,1748487906,12949.976935270002,56.94491601000482,54292.85477712
2025-05-29,03:05:08.000,149,11088074,-795,0,1748487907,12949.828736449992,57.05065296000248,54292.63118928001
2025-05-29,03:05:09.000,149,11088066,-795,0,1748487908,12949.579492979996,57.191635560004215,54292.12811664001
2025-05-29,03:05:10.000,149,11088072,-795,0,1748487909,12949.43129416,57.318519899999956,54291.89055456001
2025-05-29,03:05:11.000,149,11088128,-795,0,1748487910,12949.28983165,57.41720771999826,54291.56914704
2025-05-29,03:05:12.000,149,11088089,-795,0,1748487911,12949.22920486,57.50884641000448,54291.54818568001
2025-05-29,03:05:13.000,149,11088091,-795,0,1748487912,12949.276359029995,57.56523944999935,54291.35953344001
2025-05-29,03:05:14.000,149,11088113,-795,0,1748487913,12949.215732239994,57.57933770999807,54291.02415168001
2025-05-29,03:05:15.000,149,11088091,-795,0,1748487914,12949.256150099995,57.62868162000086,54290.80056384
2025-05-29,03:05:16.000,149,11088049,-795,0,1748487915,12949.30330426999,57.6568781399983,54290.37434952001
2025-05-29,03:05:17.000,149,11088056,-795,0,1748487916,12949.377403679995,57.74851683000452,54290.03198064
2025-05-29,03:05:18.000,149,11088036,-795,0,1748487917,12949.518866189996,57.74851683000452,54289.689611760004
2025-05-29,03:05:19.000,149,11088094,-795,0,1748487918,12949.646856079991,57.600485100003425,54289.49397240001
2025-05-29,03:05:20.000,149,11088057,-795,0,1748487919,12949.882626929997,57.45950250000169,54289.27038456
2025-05-29,03:05:21.000,149,11088111,-795,0,1748487920,12950.091452539993,57.35376555000403,54289.29134592
2025-05-29,03:05:22.000,149,11088067,-795,0,1748487921,12950.313750769994,57.45245337000233,54289.01186112001
2025-05-29,03:05:23.000,149,11088076,-795,0,1748487922,12950.40132279999,57.69212379000237,54288.78827328
2025-05-29,03:05:24.000,149,11088095,-795,0,1748487923,12950.367641249999,57.92474508000305,54288.59263392
2025-05-29,03:05:25.000,149,11088073,-795,0,1748487924,12950.192497189993,58.07277681000414,54288.39000744001
2025-05-29,03:05:26.000,149,11088087,-795,0,1748487925,12950.111661469993,58.10802246000094,54287.77514088
2025-05-29,03:05:27.000,149,11088110,-795,0,1748487926,12950.239651359989,58.12212071999966,54287.579501520006
2025-05-29,03:05:28.000,149,11088082,-795,0,1748487927,12950.36090493999,58.1150715900003,54287.35591368001
2025-05-29,03:05:29.000,149,11088088,-795,0,1748487928,12950.48215851999,58.192612020000524,54287.36988792
2025-05-29,03:05:30.000,149,11088085,-795,0,1748487929,12950.50236744999,58.26310332000139,54287.30700384
2025-05-29,03:05:31.000,149,11088056,-795,0,1748487930,12950.54952162,58.3265454900029,54287.09739024001
2025-05-29,03:05:32.000,149,11088080,-795,0,1748487931,12950.60341209999,58.31949636000354,54286.838866800004
2025-05-29,03:05:33.000,149,11088034,-795,0,1748487932,12950.63035734,58.31244723000418,54286.51047216
2025-05-29,03:05:34.000,149,11088030,-795,0,1748487933,12950.697720439995,58.30539810000482,54286.286884320005
2025-05-29,03:05:35.000,149,11088103,-795,0,1748487934,12950.785292469991,58.411135050002486,54285.86067
2025-05-29,03:05:36.000,149,11088100,-795,0,1748487935,12950.83244664,58.54506852000486,54285.55323672
2025-05-29,03:05:37.000,149,11088085,-795,0,1748487936,12950.913282360001,58.61555981999845,54285.42746856
2025-05-29,03:05:38.000,149,11088085,-795,0,1748487937,12951.000854389997,58.66490373000124,54285.41349432
2025-05-29,03:05:39.000,149,11088085,-635,0,1748487938,12950.953700220001,58.65785460000188,54285.18990648
2025-05-29,03:05:40.000,149,11088076,-795,0,1748487939,12950.940227599996,58.56621591000294,54284.812602
2025-05-29,03:05:41.000,149,11088061,-795,0,1748487940,12951.034535940002,58.368840269999055,54284.67285960001
2025-05-29,03:05:42.000,149,11088082,-795,0,1748487941,12951.209679999993,58.27015245000075,54284.21170968
2025-05-29,03:05:43.000,149,11088101,-795,0,1748487942,12951.324197269998,58.234906800003955,54283.83440520001
2025-05-29,03:05:44.000,149,11088083,-795,0,1748487943,12951.384824059998,58.065727680004784,54283.42216512
2025-05-29,03:05:45.000,149,11088047,-795,0,1748487944,12951.593649669994,57.80490986999939,54283.26146136001
2025-05-29,03:05:46.000,149,11088069,-795,0,1748487945,12951.82942052,57.6568781399983,54282.89813112
2025-05-29,03:05:47.000,149,11088105,-795,0,1748487946,12952.132554470001,57.6568781399983,54282.98896368
2025-05-29,03:05:48.000,149,11088057,-715,0,1748487947,12952.287489599992,57.833106390004104,54282.884156880005
2025-05-29,03:05:49.000,149,11088029,-795,0,1748487948,12952.348116389992,57.98113811999792,54282.68851752001
2025-05-29,03:05:50.000,149,11088082,-795,0,1748487949,12952.395270560002,58.0798259400035,54282.548775120005
2025-05-29,03:05:51.000,149,11088110,-795,0,1748487950,12952.442424729998,58.009334640002635,54282.4369812
2025-05-29,03:05:52.000,149,11088083,-795,0,1748487951,12952.489578899993,57.85425378000218,54281.94788280001
2025-05-29,03:05:53.000,149,11088096,-795,0,1748487952,12952.489578899993,57.86130291000154,54281.75224344001
2025-05-29,03:05:54.000,149,11088099,-795,0,1748487953,12952.476106280003,57.903597689997696,54281.76621768
2025-05-29,03:05:55.000,149,11088119,-795,0,1748487954,12952.274016980002,57.89654855999834,54281.79416616
2025-05-29,03:05:56.000,149,11088073,-795,0,1748487955,12952.065191369991,57.91064682000433,54281.5286556
2025-05-29,03:05:57.000,149,11088075,-795,0,1748487956,12951.82942052,58.002285510003276,54281.38192608
2025-05-29,03:05:58.000,149,11088079,-795,0,1748487957,12951.735112179995,57.952941600000486,54281.17231248
2025-05-29,03:05:59.000,149,11088070,-795,0,1748487958,12951.499341329989,57.840155520003464,54280.94173752001
2025-05-29,03:06:00.000,149,11088063,-795,0,1748487959,12951.452187159994,57.727369439999165,54280.72513680001
2025-05-29,03:06:01.000,149,11088098,-795,0,1748487960,12951.337669889988,57.64982900999894,54280.27097400001
2025-05-29,03:06:02.000,149,11088056,-795,0,1748487961,12951.068217489992,57.47360076000041,54280.00546344001
2025-05-29,03:06:03.000,149,11088122,-795,0,1748487962,12950.920018669996,57.191635560004215,54279.698030160005
2025-05-29,03:06:04.000,149,11087990,-795,0,1748487963,12950.913282360001,57.04360383000312,54279.61418472
2025-05-29,03:06:05.000,149,11088081,-795,0,1748487964,12950.960436529997,57.03655470000376,54279.27181584
2025-05-29,03:06:06.000,149,11088136,-795,0,1748487965,12950.859391879996,57.149340780000784,54278.97136968001
2025-05-29,03:06:07.000,149,11088061,-795,0,1748487966,12950.818974019996,57.142291650001425,54278.67791064
2025-05-29,03:06:08.000,149,11088110,-795,0,1748487967,12950.913282360001,57.17753729999822,54278.51021976
2025-05-29,03:06:09.000,149,11088128,-795,0,1748487968,12951.081690109997,57.25507772999845,54278.27265768
2025-05-29,03:06:10.000,149,11088106,-795,0,1748487969,12951.263570479998,57.41720771999826,54277.88836608
2025-05-29,03:06:11.000,149,11088089,-795,0,1748487970,12951.310724649993,57.544092060001276,54277.62285552
2025-05-29,03:06:12.000,149,11088055,-795,0,1748487971,12951.418505609989,57.5229446700032,54277.32939648
2025-05-29,03:06:13.000,149,11087983,-795,0,1748487972,12951.62733122,57.47360076000041,54277.301448000006
2025-05-29,03:06:14.000,149,11088035,-795,0,1748487973,12951.88331099999,57.47360076000041,54277.00100184
2025-05-29,03:06:15.000,149,11088055,-795,0,1748487974,12952.166236019992,57.558190319999994,54276.67260720001
2025-05-29,03:06:16.000,149,11088070,-795,0,1748487975,12952.314434840002,57.5229446700032,54276.37914816
2025-05-29,03:06:17.000,149,11088088,-795,0,1748487976,12952.408743179993,57.424256850004895,54276.01581792
2025-05-29,03:06:18.000,149,11088137,-795,0,1748487977,12952.631041409993,57.24802859999909,54275.58261648
2025-05-29,03:06:19.000,149,11088106,-795,0,1748487978,12952.651250339994,56.959014270003536,54275.25422184
2025-05-29,03:06:20.000,149,11088070,-795,0,1748487979,12952.75903129999,56.77573688999837,54275.051595360004
2025-05-29,03:06:21.000,149,11088090,-795,0,1748487980,12952.75903129999,56.507869950000895,54274.7511492
2025-05-29,03:06:22.000,149,11088080,-795,0,1748487981,12952.88702119,56.26819953000086,54274.5066
2025-05-29,03:06:23.000,149,11088094,-795,0,1748487982,12953.075637869995,56.30344517999765,54274.13628264001
2025-05-29,03:06:24.000,149,11088104,-795,0,1748487983,12953.196891449996,56.36688734999916,54273.675132719996
2025-05-29,03:06:25.000,149,11088083,-795,0,1748487984,12953.324881339991,56.31754344000365,54273.374686560004
2025-05-29,03:06:26.000,149,11088131,-795,0,1748487985,12953.486552779992,56.148364320004475,54272.91353664001
2025-05-29,03:06:27.000,149,11088081,-795,0,1748487986,12953.708851009993,55.88754650999908,54272.32661856
2025-05-29,03:06:28.000,149,11088052,-795,0,1748487987,12953.99851233999,55.647876089999045,54272.01219816
2025-05-29,03:06:29.000,149,11088047,-795,0,1748487988,12954.16018377999,55.422303929997724,54271.65585504
2025-05-29,03:06:30.000,149,11088107,-795,0,1748487989,12954.32185521999,55.069847430000664,54271.46021568
2025-05-29,03:06:31.000,149,11088084,-795,0,1748487990,12954.537417139996,54.710341800004244,54270.97111728001
2025-05-29,03:06:32.000,149,11088087,-795,0,1748487991,12954.779924299997,54.44247485999949,54270.58682568001
2025-05-29,03:06:33.000,149,11088099,-795,0,1748487992,12955.083058249998,54.379032689997985,54270.30035376001
2025-05-29,03:06:34.000,149,11088079,-795,0,1748487993,12955.33903802999,54.52706441999908,54269.971959120005
2025-05-29,03:06:35.000,149,11088108,-795,0,1748487994,12955.54786364,54.68214527999953,54269.587667520005
2025-05-29,03:06:36.000,149,11088041,-795,0,1748487995,12955.770161870001,54.79493136000383,54268.90991688001
2025-05-29,03:06:37.000,149,11088052,-795,0,1748487996,12956.255176189989,54.92181569999957,54268.67235480001
2025-05-29,03:06:38.000,149,11088088,-795,0,1748487997,12956.63914585999,54.93591395999829,54268.44177984
2025-05-29,03:06:39.000,149,11088073,-795,0,1748487998,12956.962488739991,54.94296308999765,54268.22517912
2025-05-29,03:06:40.000,149,11088075,-795,0,1748487999,12957.332985790003,55.04165091000323,54268.01556552
2025-05-29,03:06:41.000,149,11088088,-795,0,1748488000,12957.61591080999,54.93591395999829,54267.645248160006
2025-05-29,03:06:42.000,149,11088117,-795,0,1748488001,12958.100925129991,54.80198049000319,54267.477557280006
2025-05-29,03:06:43.000,149,11088086,-795,0,1748488002,12958.545521589993,54.69624353999825,54267.28191792001
2025-05-29,03:06:44.000,149,11088012,-795,0,1748488003,12958.95643649999,54.611653979998664,54266.94653616001
2025-05-29,03:06:45.000,149,11088081,-715,0,1748488004,12959.293251999996,54.38608182000462,54266.52730896
2025-05-29,03:06:46.000,149,11088100,-795,0,1748488005,12959.690694290002,54.08296923000307,54266.05917192001
2025-05-29,03:06:47.000,149,11088082,-795,0,1748488006,12960.209390159995,53.793954900000244,54265.92641664
2025-05-29,03:06:48.000,149,11088086,-795,0,1748488007,12960.714613409997,53.49789143999806,54265.89148104001
2025-05-29,03:06:49.000,149,11088071,-795,0,1748488008,12961.240045589999,53.26527015000465,54265.6678932
2025-05-29,03:06:50.000,149,11088095,-795,0,1748488009,12961.65769680999,52.82117496000137,54265.45827960001
2025-05-29,03:06:51.000,149,11088093,-795,0,1748488010,12962.007984930002,52.26429369000107,54265.10193648001
2025-05-29,03:06:52.000,149,11088093,-795,0,1748488011,12962.432372459989,51.44659461000265,54264.76655472001
2025-05-29,03:06:53.000,149,11088012,-795,0,1748488012,12962.82307844,50.53725683999801,54264.151688160004
2025-05-29,03:06:54.000,149,11088105,-795,0,1748488013,12963.361983239993,49.58562429000449,54263.788357920006
2025-05-29,03:06:55.000,149,11088084,-795,0,1748488014,12963.81331600999,48.88776042000245,54263.44598904001
2025-05-29,03:06:56.000,149,11088095,-795,0,1748488015,12964.07603209999,48.387272190004296,54263.166504240005
2025-05-29,03:06:57.000,149,11088095,-795,0,1748488016,12964.170340439996,47.92202961000294,54262.88701944
2025-05-29,03:06:58.000,149,11088109,-795,0,1748488017,12964.271385089996,47.344000950004556,54262.558624799996
2025-05-29,03:06:59.000,149,11088073,-795,0,1748488018,12964.358957119992,46.75892315999954,54262.27215288001
2025-05-29,03:07:00.000,149,11088049,-795,0,1748488019,12964.332011879997,46.27958231999946,54261.776067360006
2025-05-29,03:07:01.000,149,11088063,-795,0,1748488020,12964.210758299996,45.856634520001535,54261.21011064
2025-05-29,03:07:02.000,149,11088115,-795,0,1748488021,12964.244439850001,45.43368672000361,54260.40659184001
2025-05-29,03:07:03.000,149,11088122,-795,0,1748488022,12964.298330329992,45.08123021999927,54259.85460936001
2025-05-29,03:07:04.000,149,11088043,-795,0,1748488023,12964.271385089996,44.83451066999987,54259.47031776001
2025-05-29,03:07:05.000,149,11088081,-795,0,1748488024,12964.16360413,44.65123329000198,54259.1698716
2025-05-29,03:07:06.000,149,11088112,-795,0,1748488025,12964.06255948,44.524348949998966,54258.51308232001
2025-05-29,03:07:07.000,149,11088053,-795,0,1748488026,12964.008668999995,44.46795591000409,54258.12879072001
2025-05-29,03:07:08.000,149,11088013,-795,0,1748488027,12964.05582316999,44.49615243000153,54257.632705200005
2025-05-29,03:07:09.000,149,11088061,-795,0,1748488028,12963.98172376,44.70762633000413,54257.05277424001
2025-05-29,03:07:10.000,149,11088104,-795,0,1748488029,12963.948042209995,44.83451066999987,54256.61258568
2025-05-29,03:07:11.000,149,11088139,-795,0,1748488030,12963.87394279999,44.89090371000202,54255.80906688001
2025-05-29,03:07:12.000,149,11088102,-795,0,1748488031,12963.907624349995,44.96139501000289,54255.24311016
2025-05-29,03:07:13.000,149,11088082,-795,0,1748488032,12963.99519637999,45.08827934999863,54254.94266400001
2025-05-29,03:07:14.000,149,11088080,-795,0,1748488033,12964.109713649996,45.15172152000014,54254.79593448
2025-05-29,03:07:15.000,149,11088084,-795,0,1748488034,12964.197285679991,45.20106543000293,54254.41863000001
2025-05-29,03:07:16.000,149,11088097,-795,0,1748488035,12964.332011879997,45.32794976999867,54253.845686160006
2025-05-29,03:07:17.000,149,11088070,-795,0,1748488036,12964.513892249997,45.47598149999976,54253.46139456001
2025-05-29,03:07:18.000,149,11088123,-795,0,1748488037,12964.729454169988,45.673357140003645,54253.14697416001
2025-05-29,03:07:19.000,149,11088073,-795,0,1748488038,12965.046060739995,45.976469729997916,54252.81159240001
2025-05-29,03:07:20.000,149,11088065,-795,0,1748488039,12965.40308517,46.265484060000745,54252.3923652
2025-05-29,03:07:21.000,149,11088114,-795,0,1748488040,12965.692746499997,46.39236840000376,54252.06397056
2025-05-29,03:07:22.000,149,11088093,-795,0,1748488041,12966.063243549994,46.40646666000248,54251.87531832001
2025-05-29,03:07:23.000,149,11088095,-795,0,1748488042,12966.47415845999,46.39941753000312,54251.89627968
2025-05-29,03:07:24.000,149,11088035,-795,0,1748488043,12966.878337059992,46.35712274999969,54251.595833520005
2025-05-29,03:07:25.000,149,11088072,-795,0,1748488044,12967.43071447999,46.18089450000116,54251.31634872
2025-05-29,03:07:26.000,149,11088074,-795,0,1748488045,12967.989828209997,46.06105929000478,54250.939044239996
2025-05-29,03:07:27.000,149,11088107,-795,0,1748488046,12968.73082230999,45.814339739998104,54250.70148216001
2025-05-29,03:07:28.000,149,11088091,-795,0,1748488047,12969.532443199998,45.53237454000191,54250.38706176
2025-05-29,03:07:29.000,149,11088123,-795,0,1748488048,12970.307118849996,45.25040933999844,54250.156486800006
2025-05-29,03:07:30.000,149,11088103,-795,0,1748488049,12970.920123059994,44.92614935999882,54249.99578304
2025-05-29,03:07:31.000,149,11088105,-795,0,1748488050,12971.35124689999,44.47500504000345,54249.95386032
2025-05-29,03:07:32.000,149,11088029,-795,0,1748488051,12971.762161810002,43.84763247000228,54249.81411792001
2025-05-29,03:07:33.000,149,11088112,-795,0,1748488052,12972.220230889994,43.20616164000239,54249.70931112
2025-05-29,03:07:34.000,149,11088090,-795,0,1748488053,12972.59746425,42.53649428999779,54249.42982632001
2025-05-29,03:07:35.000,149,11088097,-795,0,1748488054,12972.941016060002,41.739942600004724,54249.23418696
2025-05-29,03:07:36.000,149,11088085,-795,0,1748488055,12973.399085139994,40.879948740002874,54248.82194688
2025-05-29,03:07:37.000,149,11088081,-795,0,1748488056,12973.83020897999,39.98470923000423,54248.27695152
2025-05-29,03:07:38.000,149,11088060,-795,0,1748488057,12974.254596509993,39.07537145999959,54248.025415200005
2025-05-29,03:07:39.000,149,11088136,-795,0,1748488058,12974.577939389994,38.158984560002864,54247.72496904
2025-05-29,03:07:40.000,149,11088105,-795,0,1748488059,12975.042744779996,37.15800809999928,54247.54330392001
2025-05-29,03:07:41.000,149,11088122,-795,0,1748488060,12975.595122199993,36.35440727999958,54247.22888352001
2025-05-29,03:07:42.000,149,11088107,-795,0,1748488061,12976.17444486,35.600150370002666,54246.57209424
2025-05-29,03:07:43.000,149,11088106,-795,0,1748488062,12976.706613349997,35.156055179999385,54246.22273824001
2025-05-29,03:07:44.000,149,11088095,-795,0,1748488063,12977.25225446,34.87408998000319,54246.013124640005
2025-05-29,03:07:45.000,149,11088082,-795,0,1748488064,12977.818104500002,34.620321300004434,54245.53101336001
2025-05-29,03:07:46.000,149,11088117,-795,0,1748488065,12978.36374560999,34.31015958000353,54244.937108160004
2025-05-29,03:07:47.000,149,11088077,-795,0,1748488066,12978.990222439992,33.94360482000047,54244.65063624
2025-05-29,03:07:48.000,149,11088053,-795,0,1748488067,12979.576281409994,33.49950963000447,54244.41307416
2025-05-29,03:07:49.000,149,11088021,-795,0,1748488068,12979.859206429996,33.05541444000119,54244.28031888001
2025-05-29,03:07:50.000,149,11088117,-795,0,1748488069,12980.128658829992,32.55492621000303,54244.10564088
2025-05-29,03:07:51.000,149,11088095,-795,0,1748488070,12980.243176099997,32.195420579999336,54243.77025912
2025-05-29,03:07:52.000,149,11088107,-795,0,1748488071,12980.337484440002,31.850013210001634,54243.56064552001
2025-05-29,03:07:53.000,149,11088105,-795,0,1748488072,12980.398111230003,31.610342790001596,54243.43487736
2025-05-29,03:07:54.000,149,11088089,-795,0,1748488073,12980.418320160003,31.314279329999408,54243.07853424
2025-05-29,03:07:55.000,149,11088081,-795,0,1748488074,12980.505892189998,30.94772457000363,54242.62437144
2025-05-29,03:07:56.000,149,11087990,-795,0,1748488075,12980.76860828,30.71510328000295,54242.226105600006
2025-05-29,03:07:57.000,149,11088041,-795,0,1748488076,12981.186259499991,30.743299800000386,54241.890723840006
2025-05-29,03:07:58.000,149,11088028,-795,0,1748488077,12981.516338690002,30.9054297900002,54241.93264656001
2025-05-29,03:07:59.000,149,11088098,-795,0,1748488078,12981.839681569989,31.13100195000152,54241.79290416001
2025-05-29,03:08:00.000,149,11088100,-795,0,1748488079,12982.06871611,31.194444120003027,54241.6322004
2025-05-29,03:08:01.000,149,11088067,-795,0,1748488080,12982.365113749991,31.264935420003894,54241.30380576
2025-05-29,03:08:02.000,149,11088109,-795,0,1748488081,12982.728874489992,31.215591510001104,54241.25489592
2025-05-29,03:08:03.000,149,11088086,-795,0,1748488082,12983.213888809994,31.01116673999786,54240.97541112001
2025-05-29,03:08:04.000,149,11088061,-795,0,1748488083,12983.752793610001,30.70100502000423,54240.74483616
2025-05-29,03:08:05.000,149,11088027,-795,0,1748488084,12984.332116269994,30.26395896000031,54240.61906800001
2025-05-29,03:08:06.000,149,11088144,-795,0,1748488085,12984.823866899991,29.79871637999895,54240.37451880001
2025-05-29,03:08:07.000,149,11088079,-795,0,1748488086,12985.389716939993,29.43216162000317,54240.55618392
2025-05-29,03:08:08.000,149,11088087,-795,0,1748488087,12985.692850889995,29.129049030001624,54240.4094544
2025-05-29,03:08:09.000,149,11088085,-795,0,1748488088,12986.043139009991,28.81183818000136,54240.39548016
2025-05-29,03:08:10.000,149,11088105,-795,0,1748488089,12986.332800340002,28.38889038000343,54240.325608959996
2025-05-29,03:08:11.000,149,11088113,-795,0,1748488090,12986.534889639988,27.81791085000441,54240.213815040006
2025-05-29,03:08:12.000,149,11088085,-795,0,1748488091,12986.790869419994,27.105948720003653,54239.710742400006
2025-05-29,03:08:13.000,149,11088015,-795,0,1748488092,12987.0468492,26.422183110000333,54239.51510304001
2025-05-29,03:08:14.000,149,11088114,-795,0,1748488093,12987.289356360001,25.823007060003874,54239.221644
2025-05-29,03:08:15.000,149,11088095,-795,0,1748488094,12987.498181969997,25.371862740001234,54239.09587584
2025-05-29,03:08:16.000,149,11088081,-795,0,1748488095,12987.693534960003,24.970062330001383,54238.94914632
2025-05-29,03:08:17.000,149,11088104,-795,0,1748488096,12987.841733779998,24.63170409000304,54238.73953272
2025-05-29,03:08:18.000,149,11088098,-795,0,1748488097,12987.882151639998,24.307444110003416,54238.64171304
2025-05-29,03:08:19.000,149,11088098,-795,0,1748488098,12987.97645997999,23.919741960002284,54238.62773880001
2025-05-29,03:08:20.000,149,11088024,-795,0,1748488099,12987.942778429999,23.510892420003074,54238.43209944
2025-05-29,03:08:21.000,149,11088053,-795,0,1748488100,12987.774370679988,23.165485049998097,54237.98492376001
2025-05-29,03:08:22.000,149,11088082,-795,0,1748488101,12987.538599829997,22.67909507999866,54237.65652912
2025-05-29,03:08:23.000,149,11088104,-795,0,1748488102,12987.390401010001,22.199754239998583,54237.50281248001
2025-05-29,03:08:24.000,149,11088056,-795,0,1748488103,12987.201784329991,21.762708180001937,54237.64954200001
2025-05-29,03:08:25.000,149,11088106,-795,0,1748488104,12987.073794439995,21.438448200002313,54237.33512160001
2025-05-29,03:08:26.000,149,11088147,-795,0,1748488105,12986.784133109999,21.128286480001407,54237.02070120001
2025-05-29,03:08:27.000,149,11088063,-795,0,1748488106,12986.568571189993,20.81107563000114,54236.71326792001
2025-05-29,03:08:28.000,149,11088047,-795,0,1748488107,12986.359745579997,20.486815650001517,54236.524615680006
2025-05-29,03:08:29.000,149,11088028,-795,0,1748488108,12986.00945746,20.134359150004457,54236.0075688
2025-05-29,03:08:30.000,149,11088129,-795,0,1748488109,12985.834313399995,19.697313090000534,54235.65122568
2025-05-29,03:08:31.000,149,11088056,-795,0,1748488110,12985.72653244,19.408298759997706,54235.20405000001
2025-05-29,03:08:32.000,149,11088095,-795,0,1748488111,12985.612015169994,19.18977573000302,54234.88264248
2025-05-29,03:08:33.000,149,11088087,-795,0,1748488112,12985.524443139999,18.950105310002982,54234.93155232
2025-05-29,03:08:34.000,149,11088073,-795,0,1748488113,12985.490761589994,18.576501420000568,54234.74290008
2025-05-29,03:08:35.000,149,11088099,-795,0,1748488114,12985.551388379994,18.160602750002,54234.44944104
2025-05-29,03:08:36.000,149,11088029,-795,0,1748488115,12985.497497899989,17.801097119998303,54234.07912368001
2025-05-29,03:08:37.000,149,11088114,-795,0,1748488116,12985.612015169994,17.448640620001242,54233.83457448001
2025-05-29,03:08:38.000,149,11088012,-795,0,1748488117,12985.652433029994,17.159626289998414,54233.58303816
2025-05-29,03:08:39.000,149,11088086,-795,0,1748488118,12985.74674137,16.898808480000298,54233.34547608
2025-05-29,03:08:40.000,149,11088114,-795,0,1748488119,12985.84104970999,16.71553110000241,54233.12887536
2025-05-29,03:08:41.000,149,11088102,-795,0,1748488120,12986.076820559996,16.53225372000452,54232.82144208
2025-05-29,03:08:42.000,149,11088108,-795,0,1748488121,12986.258700929997,16.53225372000452,54232.89131328
2025-05-29,03:08:43.000,149,11088135,-715,0,1748488122,12986.258700929997,16.59569588999875,54232.77951936001
2025-05-29,03:08:44.000,149,11088080,-795,0,1748488123,12986.305855099992,16.370123730004707,54232.55593152
2025-05-29,03:08:45.000,149,11088008,-795,0,1748488124,12986.312591410002,15.806193329997768,54232.451124720006
2025-05-29,03:08:46.000,149,11088093,-795,0,1748488125,12986.433844990002,15.136525980000442,54232.17163992
2025-05-29,03:08:47.000,149,11088125,-795,0,1748488126,12986.804342039999,14.361121679998178,54231.878180880005
2025-05-29,03:08:48.000,149,11088086,-795,0,1748488127,12987.235465879996,13.592766510002548,54231.75241272001
2025-05-29,03:08:49.000,149,11088081,-795,0,1748488128,12987.902360569999,12.859656990003714,54231.70350288001
2025-05-29,03:08:50.000,149,11088124,-795,0,1748488129,12988.555782639996,12.154743990002316,54231.661580160006
2025-05-29,03:08:51.000,149,11088076,-795,0,1748488130,12989.141841609999,11.478027509998356,54231.710490000005
2025-05-29,03:08:52.000,149,11088046,-795,0,1748488131,12989.451711869995,10.864753200003179,54231.472927920004
2025-05-29,03:08:53.000,149,11088087,-795,0,1748488132,12989.66727379,10.314921060002234,54231.34715976001
2025-05-29,03:08:54.000,149,11088085,-795,0,1748488133,12989.653801169996,9.75803979000193,54231.13055904001
2025-05-29,03:08:55.000,149,11088091,-795,0,1748488134,12989.64706486,9.229355039999064,54230.98382952001
2025-05-29,03:08:56.000,149,11088098,-795,0,1748488135,12989.572965449996,8.707719420002832,54230.39691144
2025-05-29,03:08:57.000,149,11088087,-795,0,1748488136,12989.56622914,7.981659030003357,54230.12441376001
2025-05-29,03:08:58.000,149,11088100,-795,0,1748488137,12989.54602021,7.22035298999981,54229.935761520006
2025-05-29,03:08:59.000,149,11088095,-795,0,1748488138,12989.43823924999,6.691668240004219,54230.01960696
2025-05-29,03:09:00.000,149,11088077,-795,0,1748488139,12989.162050539999,6.332162610000523,54229.83095472
2025-05-29,03:09:01.000,149,11088002,-795,0,1748488140,12988.912807070003,6.120688709997921,54229.53749568
2025-05-29,03:09:02.000,149,11088053,-795,0,1748488141,12988.596200499996,5.95150958999875,54229.313907840005
2025-05-29,03:09:03.000,149,11088107,-795,0,1748488142,12988.414320129996,5.82462525000301,54228.92262912001
2025-05-29,03:09:04.000,149,11088057,-795,0,1748488143,12988.394111199996,5.599053090001689,54228.71301552001
2025-05-29,03:09:05.000,149,11088126,-795,0,1748488144,12988.602936809992,5.310038759998861,54228.23090424001
2025-05-29,03:09:06.000,149,11088122,-795,0,1748488145,12988.650090980002,4.9575822600018,54227.83962552
2025-05-29,03:09:07.000,149,11088066,-795,0,1748488146,12988.818498729997,4.386602730002778,54227.54616648
2025-05-29,03:09:08.000,149,11088097,-795,0,1748488147,12988.899334449998,3.8861145000046236,54227.47629528
2025-05-29,03:09:09.000,149,11088046,-795,0,1748488148,12988.986906479993,3.343331490003038,54227.11995216
2025-05-29,03:09:10.000,149,11088114,-795,0,1748488149,12988.980170169998,2.8287449999988894,54226.88937720001
2025-05-29,03:09:11.000,149,11088101,-795,0,1748488150,12988.926279689993,2.2507163400005084,54226.393291680004
2025-05-29,03:09:12.000,149,11088065,-795,0,1748488151,12988.656827289997,1.5810489900031826,54225.98105160001
2025-05-29,03:09:13.000,149,11088116,-795,0,1748488152,12988.42779275,1.0100694600041606,54225.47099184
2025-05-29,03:09:14.000,149,11088097,-795,0,1748488153,12988.11792248999,0.4672864500025753,54225.051764640004
2025-05-29,03:09:15.000,149,11088095,-795,0,1748488154,12987.727216509993,-0.11779133999516489,54224.57664048
2025-05-29,03:09:16.000,149,11088089,-795,0,1748488155,12987.376928389996,-0.7381147799969767,54223.87094136001
2025-05-29,03:09:17.000,149,11088105,-795,0,1748488156,12987.174839089996,-1.280897789998562,54223.77312168001
2025-05-29,03:09:18.000,149,11088037,-795,0,1748488157,12987.033376579995,-1.6897473299977719,54223.47267552
2025-05-29,03:09:19.000,149,11088082,-795,0,1748488158,12986.96601348,-1.8307299299995066,54223.207164960004
2025-05-29,03:09:20.000,149,11088056,-795,0,1748488159,12986.912122999995,-1.9153194899990922,54223.0464612
2025-05-29,03:09:21.000,149,11088103,-795,0,1748488160,12986.89865037999,-1.8095825400014292,54222.71107944
2025-05-29,03:09:22.000,149,11088065,-795,0,1748488161,12986.912122999995,-1.647452550001617,54222.46653024
2025-05-29,03:09:23.000,149,11088085,-795,0,1748488162,12986.811078349994,-1.4500769099977333,54222.39665904
2025-05-29,03:09:24.000,149,11088064,-795,0,1748488163,12986.662879529998,-1.280897789998562,54222.51544008
2025-05-29,03:09:25.000,149,11088049,-795,0,1748488164,12986.400163439997,-1.175160840000899,54222.57133704
2025-05-29,03:09:26.000,149,11088064,-795,0,1748488165,12986.103765799991,-1.175160840000899,54222.64120824
2025-05-29,03:09:27.000,149,11088054,-795,0,1748488166,12985.94209435999,-1.2386030099951313,54222.71806656001
2025-05-29,03:09:28.000,149,11088118,-795,0,1748488167,12985.86125863999,-1.4148312600009376,54222.81588624001
2025-05-29,03:09:29.000,149,11088100,-795,0,1748488168,12985.90841281,-1.6545016800009762,54223.08139680001
2025-05-29,03:09:30.000,149,11088087,-795,0,1748488169,12985.814104469995,-2.0774494799989043,54223.1862036
2025-05-29,03:09:31.000,149,11088144,-795,0,1748488170,12985.814104469995,-2.4017094599985285,54223.21415208
2025-05-29,03:09:32.000,149,11088005,-795,0,1748488171,12985.733268749995,-2.9162959499954013,54223.2560748
2025-05-29,03:09:33.000,149,11088037,-795,0,1748488172,12985.713059819995,-3.5507176499959314,54223.374855840004
2025-05-29,03:09:34.000,149,11088073,-795,0,1748488173,12985.713059819995,-4.283827170002041,54223.7451732
2025-05-29,03:09:35.000,149,11088094,-795,0,1748488174,12985.753477679995,-4.939396260000649,54223.91985120001
2025-05-29,03:09:36.000,149,11088072,-795,0,1748488175,12985.67937826999,-5.644309260002046,54223.96177392
2025-05-29,03:09:37.000,149,11088101,-795,0,1748488176,12985.66590565,-6.194141399995715,54224.12247768
2025-05-29,03:09:38.000,149,11088079,-795,0,1748488177,12985.457080039989,-6.504303119996621,54224.283181440005
2025-05-29,03:09:39.000,149,11088064,-795,0,1748488178,12985.180891329997,-6.659383979997074,54224.49279504001
2025-05-29,03:09:40.000,149,11088036,-795,0,1748488179,12984.70934963,-6.779219190000731,54224.401962480006
2025-05-29,03:09:41.000,149,11088025,-795,0,1748488180,12984.055927560003,-7.0118404800014105,54224.548692000004
2025-05-29,03:09:42.000,149,11088101,-795,0,1748488181,12983.584385859991,-7.399542629995267,54224.49279504001
2025-05-29,03:09:43.000,149,11088073,-795,0,1748488182,12983.24757036,-7.843637819998548,54224.80721544001
2025-05-29,03:09:44.000,149,11088080,-795,0,1748488183,12982.951172719993,-8.174946929997532,54224.884073760004
2025-05-29,03:09:45.000,149,11088076,-795,0,1748488184,12982.634566150002,-8.273634749995836,54225.14958432
2025-05-29,03:09:46.000,149,11088120,-795,0,1748488185,12982.10913397,-8.435764739995648,54225.14259720001
2025-05-29,03:09:47.000,149,11088094,-795,0,1748488186,12981.556756550002,-8.456912130001001,54225.26137824001
2025-05-29,03:09:48.000,149,11088038,-795,0,1748488187,12980.99090651,-8.41461734999757,54225.31028808001
2025-05-29,03:09:49.000,149,11088071,-795,0,1748488188,12980.398111230003,-8.386420830000134,54225.26836536
2025-05-29,03:09:50.000,149,11088098,-795,0,1748488189,12979.85247012,-8.393469959999493,54225.41509488
2025-05-29,03:09:51.000,149,11088104,-795,0,1748488190,12979.300092699988,-8.379371700000775,54225.38015928001
2025-05-29,03:09:52.000,149,11088059,-795,0,1748488191,12978.902650409997,-8.513305169995874,54225.75047664
2025-05-29,03:09:53.000,149,11088090,-795,0,1748488192,12978.63319801,-8.47101038999972,54225.90419328001
2025-05-29,03:09:54.000,149,11088071,-795,0,1748488193,12978.518680739995,-8.386420830000134,54226.20463944
2025-05-29,03:09:55.000,149,11088106,-795,0,1748488194,12978.377218229994,-8.160848669998813,54226.38630456001
2025-05-29,03:09:56.000,149,11088085,-795,0,1748488195,12978.107765829998,-7.928227379998134,54226.35835608001
2025-05-29,03:09:57.000,149,11088087,-795,0,1748488196,12977.898940220002,-7.787244779996399,54226.20463944
2025-05-29,03:09:58.000,149,11088072,-795,0,1748488197,12977.717059850002,-7.801343039995118,54226.45617576001
2025-05-29,03:09:59.000,149,11088073,-795,0,1748488198,12977.575597340001,-7.78019564999704,54226.65880224
2025-05-29,03:10:00.000,149,11088078,-795,0,1748488199,12977.4139259,-7.878883469995344,54227.07802944001
2025-05-29,03:10:01.000,149,11088090,-795,0,1748488200,12977.18489135999,-7.900030860000697,54227.32257864001
2025-05-29,03:10:02.000,149,11088119,-795,0,1748488201,12977.003010989989,-8.069209979999869,54227.29463016001
2025-05-29,03:10:03.000,149,11088121,-795,0,1748488202,12977.036692539994,-8.294782140001189,54227.54616648
2025-05-29,03:10:04.000,149,11088070,-795,0,1748488203,12977.056901469994,-8.548550819999946,54227.81866416
2025-05-29,03:10:05.000,149,11088076,-795,0,1748488204,12976.881757409988,-8.661336899996968,54227.88154824
2025-05-29,03:10:06.000,149,11088094,-795,0,1748488205,12976.558414530002,-8.703631680000399,54227.72783160001
2025-05-29,03:10:07.000,149,11088109,-795,0,1748488206,12976.160972239995,-8.731828199997835,54227.82565128001
2025-05-29,03:10:08.000,149,11088072,-795,0,1748488207,12975.830893049999,-8.837565149995498,54228.021290640005
2025-05-29,03:10:09.000,149,11088076,-795,0,1748488208,12975.554704339993,-8.915105579995725,54228.51737616001
2025-05-29,03:10:10.000,149,11088093,-795,0,1748488209,12975.339142420002,-9.119530349998968,54228.65711856
2025-05-29,03:10:11.000,149,11088112,-795,0,1748488210,12975.0562174,-9.260512950000702,54228.85275792001
2025-05-29,03:10:12.000,149,11088021,-795,0,1748488211,12974.631829869999,-9.33100425000157,54228.908654880004
2025-05-29,03:10:13.000,149,11088111,-795,0,1748488212,12974.106397689997,-9.366249899998365,54229.1252556
2025-05-29,03:10:14.000,149,11088103,-795,0,1748488213,12973.59443813,-9.443790329998592,54229.041410159996
2025-05-29,03:10:15.000,149,11088111,-795,0,1748488214,12973.183523219988,-9.549527279996255,54229.097307120006
2025-05-29,03:10:16.000,149,11088112,-795,0,1748488215,12972.839971410001,-9.761001179998857,54229.16717832001
2025-05-29,03:10:17.000,149,11088079,-795,0,1748488216,12972.563782699995,-9.951327689996106,54229.32089496
2025-05-29,03:10:18.000,149,11088063,-795,0,1748488217,12972.233703509999,-10.155752459999349,54229.76108352001
2025-05-29,03:10:19.000,149,11088075,-795,0,1748488218,12971.964251109988,-10.303784190000442,54229.84492896
2025-05-29,03:10:20.000,149,11088047,-795,0,1748488219,12971.829524909997,-10.451815920001536,54230.18729784
2025-05-29,03:10:21.000,149,11088124,-795,0,1748488220,12971.640908230002,-10.465914180000254,54230.22922056
2025-05-29,03:10:22.000,149,11088124,-795,0,1748488221,12971.661117160002,-10.571651129997917,54230.59953792001
2025-05-29,03:10:23.000,149,11088083,-795,0,1748488222,12971.573545129992,-10.73378111999773,54230.52966672001
2025-05-29,03:10:24.000,149,11088087,-795,0,1748488223,12971.512918339991,-10.994598929995846,54230.69735760001
2025-05-29,03:10:25.000,149,11088085,-795,0,1748488224,12971.506182029996,-11.163778050002293,54230.94889392
2025-05-29,03:10:26.000,149,11088076,-795,0,1748488225,12971.499445720001,-11.290662389998033,54231.31921128001
2025-05-29,03:10:27.000,149,11088103,-795,0,1748488226,12971.47923679,-11.480988899995282,54231.612670320006
2025-05-29,03:10:28.000,149,11088041,-795,0,1748488227,12971.384928449996,-11.762954099998751,54231.85023240001
2025-05-29,03:10:29.000,149,11088031,-795,0,1748488228,12971.11547605,-12.00262451999879,54232.0249104
2025-05-29,03:10:30.000,149,11088103,-795,0,1748488229,12970.839287339993,-12.256393199997547,54232.17163992
2025-05-29,03:10:31.000,149,11088084,-795,0,1748488230,12970.354273019992,-12.446719710002071,54232.143691440004
2025-05-29,03:10:32.000,149,11088082,-795,0,1748488231,12969.9366218,-12.63704621999932,54232.32535656001
2025-05-29,03:10:33.000,149,11088085,-795,0,1748488232,12969.431398549998,-12.799176209999132,54232.61182848001
2025-05-29,03:10:34.000,149,11088089,-795,0,1748488233,12968.91270267999,-12.954257069999585,54232.80746784001
2025-05-29,03:10:35.000,149,11088104,-795,0,1748488234,12968.292962159998,-13.03884662999917,54233.170798080006
2025-05-29,03:10:36.000,149,11088129,-795,0,1748488235,12967.706903189996,-13.081141409995325,54233.19874656
2025-05-29,03:10:37.000,149,11088071,-795,0,1748488236,12967.127580529988,-13.024748370000452,54233.436308640004
2025-05-29,03:10:38.000,149,11088060,-795,0,1748488237,12966.447213219995,-13.067043149996607,54233.624960880006
2025-05-29,03:10:39.000,149,11088096,-795,0,1748488238,12965.814000079998,-13.151632709996193,54233.83457448001
2025-05-29,03:10:40.000,149,11088097,-795,0,1748488239,12965.29530420999,-13.306713569996646,54233.820600240004
2025-05-29,03:10:41.000,149,11088119,-795,0,1748488240,12964.769872029989,-13.45474529999774,54233.82758736
2025-05-29,03:10:42.000,149,11088109,-795,0,1748488241,12964.372429739997,-13.68031745999906,54234.07912368001
2025-05-29,03:10:43.000,149,11088122,-795,0,1748488242,12963.96151483,-13.90588962000038,54234.28873728001
2025-05-29,03:10:44.000,149,11088142,-795,0,1748488243,12963.644908259994,-14.145560040000419,54234.610144800004
2025-05-29,03:10:45.000,149,11088143,-795,0,1748488244,12963.173366559997,-14.31473915999959,54234.6450804
2025-05-29,03:10:46.000,149,11088118,-795,0,1748488245,12962.910650469996,-14.44162349999533,54234.65206752001
2025-05-29,03:10:47.000,149,11088094,-795,0,1748488246,12962.526680799994,-14.589655229996424,54234.854694
2025-05-29,03:10:48.000,149,11088123,-795,0,1748488247,12962.142711129993,-14.758834349995595,54235.029372
2025-05-29,03:10:49.000,149,11088103,-795,0,1748488248,12961.785686700001,-14.963259119998838,54235.07828184
2025-05-29,03:10:50.000,149,11088138,-795,0,1748488249,12961.47581643999,-15.252273450001667,54235.2389856
2025-05-29,03:10:51.000,149,11088132,-795,0,1748488250,12961.091846769988,-15.506042130000424,54235.350779520006
2025-05-29,03:10:52.000,149,11088067,-795,0,1748488251,12960.775240199997,-15.907842540000274,54235.57436736
2025-05-29,03:10:53.000,149,11088100,-795,0,1748488252,12960.44516101,-16.380134250000992,54235.79096808
2025-05-29,03:10:54.000,149,11088066,-795,0,1748488253,12960.17570860999,-16.9229172599953,54235.92372336001
2025-05-29,03:10:55.000,149,11088082,-795,0,1748488254,12959.751321080003,-17.247177240002202,54236.02853016
2025-05-29,03:10:56.000,149,11088117,-795,0,1748488255,12959.09789900999,-17.479798529995605,54235.98660744
2025-05-29,03:10:57.000,149,11088129,-795,0,1748488256,12958.457949559997,-17.592584609999903,54236.23115664001
2025-05-29,03:10:58.000,149,11088124,-795,0,1748488257,12957.87862689999,-17.63487938999606,54236.24513088
2025-05-29,03:10:59.000,149,11088086,-795,0,1748488258,12957.245413759993,-17.63487938999606,54236.44775736001
2025-05-29,03:11:00.000,149,11088106,-795,0,1748488259,12956.612200619995,-17.550289829996473,54236.63640960001
2025-05-29,03:11:01.000,149,11088097,-795,0,1748488260,12956.026141649992,-17.522093309999036,54237.01371408
2025-05-29,03:11:02.000,149,11088082,-795,0,1748488261,12955.5882815,-17.557338959995832,54237.11852088001
2025-05-29,03:11:03.000,149,11088060,-795,0,1748488262,12955.21778444999,-17.550289829996473,54237.39800568
2025-05-29,03:11:04.000,149,11088063,-795,0,1748488263,12954.914650500003,-17.536191569997754,54237.76832304001
2025-05-29,03:11:05.000,149,11088091,-795,0,1748488264,12954.483526659991,-17.40225809999538,54238.04082072
2025-05-29,03:11:06.000,149,11088138,-795,0,1748488265,12954.011984959994,-17.282422889998998,54238.01985936
2025-05-29,03:11:07.000,149,11088094,-795,0,1748488266,12953.553915880002,-17.331766800001787,54238.35524112
2025-05-29,03:11:08.000,149,11088096,-795,0,1748488267,12953.08237417999,-17.423405490000732,54238.71158424
2025-05-29,03:11:09.000,149,11088101,-795,0,1748488268,12952.556941999988,-17.515044179999677,54239.14478568
2025-05-29,03:11:10.000,149,11088085,-795,0,1748488269,12952.159499709996,-17.4938967900016,54239.43824472
2025-05-29,03:11:11.000,149,11088106,-795,0,1748488270,12951.533022879994,-17.48684766000224,54239.77362648
2025-05-29,03:11:12.000,149,11088099,-795,0,1748488271,12950.960436529997,-17.515044179999677,54240.07407264
2025-05-29,03:11:13.000,149,11088088,-795,0,1748488272,12950.387850179999,-17.472749399996246,54240.549196800006
2025-05-29,03:11:14.000,149,11088100,-795,0,1748488273,12949.862417999997,-17.39520896999602,54240.7238748
2025-05-29,03:11:15.000,149,11088080,-795,0,1748488274,12949.37066737,-17.240128109995567,54240.80073312
2025-05-29,03:11:16.000,149,11088127,-795,0,1748488275,12948.932807219993,-17.120292899999185,54241.00335960001
2025-05-29,03:11:17.000,149,11088110,-795,0,1748488276,12948.494947070001,-16.86652422000043,54241.3527156
2025-05-29,03:11:18.000,149,11088099,-795,0,1748488277,12947.98972382,-16.63390292999975,54241.869762480004
2025-05-29,03:11:19.000,149,11088125,-795,0,1748488278,12947.410401159992,-16.57046075999824,54242.28898968
2025-05-29,03:11:20.000,149,11088103,-795,0,1748488279,12946.88496897999,-16.598657279995678,54242.6453328
2025-05-29,03:11:21.000,149,11088112,-795,0,1748488280,12946.467317759998,-16.605706410002313,54243.01565016001
2025-05-29,03:11:22.000,149,11088111,-795,0,1748488281,12946.130502259992,-16.662099449997186,54243.46282584
2025-05-29,03:11:23.000,149,11088076,-795,0,1748488282,12945.84757723999,-16.61275554000167,54243.6934008
2025-05-29,03:11:24.000,149,11088048,-795,0,1748488283,12945.679169489995,-16.58455901999696,54244.09166664001
2025-05-29,03:11:25.000,149,11088095,-795,0,1748488284,12945.48381649999,-16.485871199998655,54244.406087040006
2025-05-29,03:11:26.000,149,11088096,-795,0,1748488285,12945.147000999998,-16.39423250999971,54244.39909992001
2025-05-29,03:11:27.000,149,11088116,-795,0,1748488286,12944.978593250002,-16.33783946999756,54245.3703096
2025-05-29,03:11:28.000,149,11088086,-795,0,1748488287,12944.621568819995,-16.330790339998202,54245.92229208
2025-05-29,03:11:29.000,149,11088088,-795,0,1748488288,12944.230862839999,-16.38718338000035,54246.397416240005
2025-05-29,03:11:30.000,149,11088087,-795,0,1748488289,12943.954674129993,-16.528165980002086,54246.71183664
2025-05-29,03:11:31.000,149,11088113,-795,0,1748488290,12943.712166969992,-16.669148579996545,54247.12407672
2025-05-29,03:11:32.000,149,11088062,-795,0,1748488291,12943.42924194999,-16.648001189998467,54247.41753576001
2025-05-29,03:11:33.000,149,11088123,-795,0,1748488292,12943.004854419989,-16.514067719996092,54247.70400768
2025-05-29,03:11:34.000,149,11088093,-795,0,1748488293,12942.614148439992,-16.295544690001407,54247.9904796
2025-05-29,03:11:35.000,149,11088055,-795,0,1748488294,12942.21670615,-16.084070789998805,54248.33284848001
2025-05-29,03:11:36.000,149,11088102,-795,0,1748488295,12941.879890649994,-15.886695150002197,54248.88483096001
2025-05-29,03:11:37.000,149,11088102,-795,0,1748488296,12941.556547769993,-15.71751602999575,54249.26213544001
2025-05-29,03:11:38.000,149,11088087,-795,0,1748488297,12941.408348949997,-15.435550829999556,54249.702324000005
2025-05-29,03:11:39.000,149,11088065,-795,0,1748488298,12941.273622749992,-15.104241720000573,54250.156486800006
2025-05-29,03:11:40.000,149,11088083,-795,0,1748488299,12941.145632859996,-14.653097399997932,54250.44295872001
2025-05-29,03:11:41.000,149,11088040,-795,0,1748488300,12941.064797139996,-14.180805689997214,54250.56173976001
2025-05-29,03:11:42.000,149,11088080,-795,0,1748488301,12941.132160239991,-13.842447449998872,54250.94603136001
2025-05-29,03:11:43.000,149,11088069,-795,0,1748488302,12941.01764297,-13.602777029998833,54251.29538736
2025-05-29,03:11:44.000,149,11088071,-795,0,1748488303,12940.781872119995,-13.405401390002226,54251.89627968
2025-05-29,03:11:45.000,149,11088108,-795,0,1748488304,12940.512419719998,-13.151632709996193,54252.57403032001
2025-05-29,03:11:46.000,149,11088088,-795,0,1748488305,12940.148658979997,-12.855569250001281,54252.51813336
2025-05-29,03:11:47.000,149,11088086,-795,0,1748488306,12939.764689309995,-12.418523189997359,54253.21684536001
2025-05-29,03:11:48.000,149,11088066,-795,0,1748488307,12939.46829166999,-12.073115819999657,54253.80376344
2025-05-29,03:11:49.000,149,11088077,-795,0,1748488308,12939.124739860003,-11.713610189995961,54254.15311944001
2025-05-29,03:11:50.000,149,11088046,-795,0,1748488309,12938.774451739991,-11.452792379997845,54254.209016400004
2025-05-29,03:11:51.000,149,11088091,-795,0,1748488310,12938.403954689995,-11.163778050002293,54254.593308
2025-05-29,03:11:52.000,149,11088090,-795,0,1748488311,12937.993039779998,-10.938205890000972,54254.95663824
2025-05-29,03:11:53.000,149,11088076,-795,0,1748488312,12937.602333800001,-10.804272419998597,54255.65535024
2025-05-29,03:11:54.000,149,11088101,-795,0,1748488313,12937.184682579995,-10.839518069995393,54256.03265472
2025-05-29,03:11:55.000,149,11088145,-795,0,1748488314,12936.652514089998,-10.761977639995166,54256.291178160005
2025-05-29,03:11:56.000,149,11088058,-795,0,1748488315,12936.14055453,-10.698535470000934,54256.556688720004
2025-05-29,03:11:57.000,149,11088086,-795,0,1748488316,12935.864365819994,-10.515258089995768,54256.92700608
2025-05-29,03:11:58.000,149,11088039,-795,0,1748488317,12935.621858659993,-10.331980709997879,54257.20649088
2025-05-29,03:11:59.000,149,11088113,-795,0,1748488318,12935.460187219993,-10.261489409997012,54257.56982112
2025-05-29,03:12:00.000,149,11088064,-795,0,1748488319,12935.224416370002,-10.240342019998934,54257.968086960005
2025-05-29,03:12:01.000,149,11088070,-795,0,1748488320,12935.015590759991,-10.240342019998934,54258.29648160001
2025-05-29,03:12:02.000,149,11088115,-795,0,1748488321,12934.847183009995,-10.331980709997879,54258.81352848
2025-05-29,03:12:03.000,149,11088112,-795,0,1748488322,12934.6383574,-10.430668529996183,54259.31660112
2025-05-29,03:12:04.000,149,11088041,-795,0,1748488323,12934.449740719989,-10.578700259997277,54259.63102152
2025-05-29,03:12:05.000,149,11088098,-795,0,1748488324,12934.247651420003,-10.77607590000116,54259.90351920001
2025-05-29,03:12:06.000,149,11088093,-795,0,1748488325,12934.153343079997,-11.050991969997995,54260.1131328
2025-05-29,03:12:07.000,149,11088106,-795,0,1748488326,12934.119661529992,-11.241318479995243,54260.17601688
2025-05-29,03:12:08.000,149,11088129,-795,0,1748488327,12934.005144260002,-11.495087160001276,54260.42056608
2025-05-29,03:12:09.000,149,11088087,-795,0,1748488328,12933.937781159992,-11.762954099998751,54260.79787056
2025-05-29,03:12:10.000,149,11088105,-795,0,1748488329,12934.072507359997,-12.150656249999884,54261.39177576001
2025-05-29,03:12:11.000,149,11088102,-795,0,1748488330,12934.160079389992,-12.62999708999996,54261.76209312
2025-05-29,03:12:12.000,149,11088053,-795,0,1748488331,12934.173552009997,-13.144583579996834,54262.12542336
2025-05-29,03:12:13.000,149,11088069,-795,0,1748488332,12933.890626989996,-13.574580510001397,54262.258178640004
2025-05-29,03:12:14.000,149,11088044,-795,0,1748488333,12933.53360255999,-14.018675699997402,54262.60054752
2025-05-29,03:12:15.000,149,11088140,-795,0,1748488334,12933.230468609989,-14.159658299999137,54262.91496792
2025-05-29,03:12:16.000,149,11088090,-795,0,1748488335,12932.927334660002,-14.27244437999616,54262.928942160004
2025-05-29,03:12:17.000,149,11088095,-795,0,1748488336,12932.711772739996,-14.357033939995745,54263.27131104
2025-05-29,03:12:18.000,149,11088103,-795,0,1748488337,12932.62420071,-14.54031132000091,54263.59271856001
2025-05-29,03:12:19.000,149,11088078,-795,0,1748488338,12932.41537509999,-14.660146529997292,54264.17963664
2025-05-29,03:12:20.000,149,11088034,-795,0,1748488339,12932.092032219989,-14.892767819997971,54264.487069920004
2025-05-29,03:12:21.000,149,11088083,-795,0,1748488340,12931.687853620002,-15.054897809997783,54264.654760800004
2025-05-29,03:12:22.000,149,11088086,-795,0,1748488341,12931.21631191999,-15.294568229997822,54264.85738728
2025-05-29,03:12:23.000,149,11088076,-795,0,1748488342,12930.738033909998,-15.555386039995938,54265.03206528001
2025-05-29,03:12:24.000,149,11088116,-795,0,1748488343,12930.286701140001,-15.752761679999821,54265.25565312
2025-05-29,03:12:25.000,149,11088043,-795,0,1748488344,12929.71411478999,-15.872596889996203,54265.18578192
2025-05-29,03:12:26.000,149,11088081,-795,0,1748488345,12929.141528439992,-15.93603905999771,54265.24866600001
2025-05-29,03:12:27.000,149,11088100,-795,0,1748488346,12928.68345936,-15.893744280001556,54265.38142128
2025-05-29,03:12:28.000,149,11088067,-795,0,1748488347,12928.191708730003,-15.837351239999407,54265.72379016001
2025-05-29,03:12:29.000,149,11088052,-795,0,1748488348,12927.673012859996,-15.682270379998954,54265.828596960004
2025-05-29,03:12:30.000,149,11088083,-795,0,1748488349,12927.154316989989,-15.548336909996578,54265.947378000004
2025-05-29,03:12:31.000,149,11088079,-795,0,1748488350,12926.669302670001,-15.477845609995711,54266.03821056001
2025-05-29,03:12:32.000,149,11088073,-795,0,1748488351,12926.130397869994,-15.40735431000212,54266.09410752
2025-05-29,03:12:33.000,149,11088105,-795,0,1748488352,12925.679065099997,-15.315715619995899,54266.02423632
2025-05-29,03:12:34.000,149,11088094,-795,0,1748488353,12925.295095429996,-15.30161735999718,54266.136030240006
2025-05-29,03:12:35.000,149,11088089,-795,0,1748488354,12924.843762659999,-15.266371710000385,54266.19891432
2025-05-29,03:12:36.000,149,11088069,-795,0,1748488355,12924.365484649992,-15.30161735999718,54266.08013328
2025-05-29,03:12:37.000,149,11088089,-795,0,1748488356,12923.934360809995,-15.245224320002308,54266.40852792
2025-05-29,03:12:38.000,149,11088066,-795,0,1748488357,12923.530182209994,-15.1817821500008,54266.62512864
2025-05-29,03:12:39.000,149,11088114,-795,0,1748488358,12923.159685159997,-15.068996069996501,54266.72993544001
2025-05-29,03:12:40.000,149,11088046,-795,0,1748488359,12922.76897918,-15.019652160000987,54266.8906392
2025-05-29,03:12:41.000,149,11088103,-715,0,1748488360,12922.385009509999,-14.998504769995634,54267.01640736001
2025-05-29,03:12:42.000,149,11088062,-795,0,1748488361,12922.095348180002,-14.970308249998197,54266.92557480001
2025-05-29,03:12:43.000,149,11088081,-795,0,1748488362,12921.758532679996,-14.928013470002043,54267.11422704001
2025-05-29,03:12:44.000,149,11088088,-795,0,1748488363,12921.38129931999,-14.95620998999948,54267.26095656001
2025-05-29,03:12:45.000,149,11088080,-795,0,1748488364,12920.970384409993,-14.94916086000012,54267.407686080005
2025-05-29,03:12:46.000,149,11088078,-795,0,1748488365,12920.512315330001,-14.920964339995407,54267.53345424
2025-05-29,03:12:47.000,149,11088108,-795,0,1748488366,12920.08119148999,-14.913915209996048,54267.70114512
2025-05-29,03:12:48.000,149,11088076,-795,0,1748488367,12919.650067649993,-15.005553900002269,54267.82691328
2025-05-29,03:12:49.000,149,11088134,-795,0,1748488368,12919.380615249996,-15.047848679998424,54268.09242384
2025-05-29,03:12:50.000,149,11088064,-795,0,1748488369,12919.15158071,-15.111290849999932,54268.26011472
2025-05-29,03:12:51.000,149,11088097,-795,0,1748488370,12918.94275509999,-15.188831280000159,54268.19024352001
2025-05-29,03:12:52.000,149,11088045,-795,0,1748488371,12918.727193179999,-15.245224320002308,54268.37889576
2025-05-29,03:12:53.000,149,11088046,-795,0,1748488372,12918.504894949998,-15.30161735999718,54268.35793440001
2025-05-29,03:12:54.000,149,11088023,-795,0,1748488373,12918.275860410002,-15.435550829999556,54268.71427752
2025-05-29,03:12:55.000,149,11088117,-795,0,1748488374,12918.127661589991,-15.668172120000236,54268.97280096
2025-05-29,03:12:56.000,149,11088128,-795,0,1748488375,12917.96599014999,-15.93603905999771,54269.10555624001
2025-05-29,03:12:57.000,149,11088083,-795,0,1748488376,12917.959253839996,-16.189807739996468,54269.30818272
2025-05-29,03:12:58.000,149,11088120,-795,0,1748488377,12917.939044909996,-16.40833076999843,54269.48984784001
2025-05-29,03:12:59.000,149,11088051,-795,0,1748488378,12917.9323086,-16.507018589996733,54269.78330688
2025-05-29,03:13:00.000,149,11088021,-795,0,1748488379,12917.84473656999,-16.535215110001445,54269.86715232001
2025-05-29,03:13:01.000,149,11088004,-795,0,1748488380,12917.595493099994,-16.676197709995904,54270.08375304001
2025-05-29,03:13:02.000,149,11088084,-795,0,1748488381,12917.258677600003,-16.9229172599953,54270.34227648
2025-05-29,03:13:03.000,149,11088080,-795,0,1748488382,12916.921862099996,-17.183735070000694,54270.68464536001
2025-05-29,03:13:04.000,149,11088107,-795,0,1748488383,12916.58504659999,-17.529142439998395,54271.01304
2025-05-29,03:13:05.000,149,11088111,-795,0,1748488384,12916.302121579989,-17.89569720000145,54271.20867936001
2025-05-29,03:13:06.000,149,11088073,-795,0,1748488385,12916.052878109993,-18.31159587000002,54271.50912552
2025-05-29,03:13:07.000,149,11088084,-795,0,1748488386,12915.817107260002,-18.819133229997533,54271.75367472
2025-05-29,03:13:08.000,149,11088022,-795,0,1748488387,12915.662172129996,-19.235031899996102,54271.87245576
2025-05-29,03:13:09.000,149,11088019,-795,0,1748488388,12915.359038179995,-19.636832309995953,54271.97027544
2025-05-29,03:13:10.000,149,11088093,-795,0,1748488389,12914.975068509993,-20.11617314999603,54272.15892768
2025-05-29,03:13:11.000,149,11088057,-675,0,1748488390,12914.611307769992,-20.588464859996748,54272.18687616
2025-05-29,03:13:12.000,149,11088125,-795,0,1748488391,12914.24754702999,-20.955019619999803,54272.56418064
2025-05-29,03:13:13.000,149,11088102,-795,0,1748488392,12913.863577359989,-21.21583742999792,54272.892575280006
2025-05-29,03:13:14.000,149,11088057,-795,0,1748488393,12913.486343999997,-21.38501654999709,54273.0742404
2025-05-29,03:13:15.000,149,11088067,-795,0,1748488394,12913.11584695,-21.688129139998637,54273.24193128
2025-05-29,03:13:26.000,149,11088105,-795,0,1748488405,12907.753744189999,-22.583368649997283,54274.54153560001
2025-05-29,03:13:27.000,149,11088066,-795,0,1748488406,12907.275466179992,-22.449435180002183,54274.73018784001
2025-05-29,03:13:28.000,149,11088080,-795,0,1748488407,12906.69614352,-22.357796489995962,54274.89787872001
2025-05-29,03:13:29.000,149,11088107,-795,0,1748488408,12906.190920269997,-22.30845258000045,54275.29614456
2025-05-29,03:13:30.000,149,11088131,-795,0,1748488409,12905.63180653999,-22.25910866999766,54275.4847968
2025-05-29,03:13:31.000,149,11088067,-795,0,1748488410,12905.052483879997,-22.287305189995095,54275.554668000004
2025-05-29,03:13:32.000,149,11088035,-795,0,1748488411,12904.58094218,-22.583368649997283,54275.554668000004
2025-05-29,03:13:33.000,149,11087995,-795,0,1748488412,12904.284544539994,-22.985169059997133,54275.729346
2025-05-29,03:13:34.000,149,11088102,-795,0,1748488413,12904.116136789999,-23.429264250000415,54275.84812704
2025-05-29,03:13:35.000,149,11088146,-795,0,1748488414,12904.048773689989,-23.816966400001547,54275.729346
2025-05-29,03:13:36.000,149,11088066,-795,0,1748488415,12903.860157009993,-24.14122638000117,54275.792230080006
2025-05-29,03:13:37.000,149,11088111,-795,0,1748488416,12903.631122469997,-24.38089680000121,54275.89703688
2025-05-29,03:13:38.000,149,11088030,-795,0,1748488417,12903.34146114,-24.5641741799991,54276.28831560001
2025-05-29,03:13:39.000,149,11088092,-795,0,1748488418,12902.984436709994,-24.62056722000125,54276.52587768
2025-05-29,03:13:40.000,149,11088036,-795,0,1748488419,12902.479213459992,-24.705156780000834,54276.630684480006
2025-05-29,03:13:41.000,149,11088085,-795,0,1748488420,12901.89315448999,-24.79679546999978,54276.65863296
2025-05-29,03:13:42.000,149,11088090,-795,0,1748488421,12901.293622899997,-24.881385029999365,54276.7075428
2025-05-29,03:13:43.000,149,11088088,-795,0,1748488422,12900.727772859995,-24.98007284999767,54276.71452992
2025-05-29,03:13:44.000,149,11088089,-795,0,1748488423,12900.074350789997,-25.19859587999963,54276.798375360006
2025-05-29,03:13:45.000,149,11088106,-795,0,1748488424,12899.447873959994,-25.466462819997105,54276.93811776001
2025-05-29,03:13:46.000,149,11088087,-795,0,1748488425,12898.821397129992,-25.72023149999586,54276.95907912001
2025-05-29,03:13:47.000,149,11088090,-795,0,1748488426,12898.34311912,-25.96695104999526,54277.31542224
2025-05-29,03:13:48.000,149,11088010,-755,0,1748488427,12897.911995279988,-26.150228430000425,54277.37131920001
2025-05-29,03:13:49.000,149,11088047,-795,0,1748488428,12897.696433359997,-26.29826016000152,54277.39228056001
2025-05-29,03:13:50.000,149,11088100,-795,0,1748488429,12897.487607750001,-26.41104623999854,54277.587919920006
2025-05-29,03:13:51.000,149,11088124,-795,0,1748488430,12897.23836427999,-26.509734059996845,54277.62984264001
2025-05-29,03:13:52.000,149,11088086,-795,0,1748488431,12896.99585711999,-26.63661839999986,54277.51106160001
2025-05-29,03:13:53.000,149,11088104,-795,0,1748488432,12896.611887450003,-26.70006057000137,54277.74163656
2025-05-29,03:13:54.000,149,11088146,-795,0,1748488433,12896.113400509996,-26.904485339997336,54277.94426304001
2025-05-29,03:13:55.000,149,11088077,-795,0,1748488434,12895.614913569989,-27.2216961899976,54278.13291528001
2025-05-29,03:13:56.000,149,11088039,-795,0,1748488435,12895.089481390001,-27.489563130002352,54278.13291528001
2025-05-29,03:13:57.000,149,11088070,-795,0,1748488436,12894.70551172,-27.785626589997264,54278.3145804
2025-05-29,03:13:58.000,149,11088070,-795,0,1748488437,12894.409114079994,-28.011198749998584,54278.3844516
2025-05-29,03:13:59.000,149,11088057,-795,0,1748488438,12894.079034889997,-28.208574389995192,54278.524194000005
2025-05-29,03:14:00.000,149,11088059,-795,0,1748488439,12893.823055109991,-28.44824480999523,54278.73380760001
2025-05-29,03:14:01.000,149,11088101,-795,0,1748488440,12893.654647359996,-28.758406529996137,54278.64996216
2025-05-29,03:14:02.000,149,11088080,-795,0,1748488441,12893.47950329999,-28.94873304000066,54278.85258864001
2025-05-29,03:14:03.000,149,11088113,-795,0,1748488442,12893.304359239999,-29.040371729999606,54279.09015072001
2025-05-29,03:14:04.000,149,11088075,-795,0,1748488443,12893.075324699988,-29.0756173799964,54279.481429440006
2025-05-29,03:14:05.000,149,11088069,-795,0,1748488444,12892.738509199997,-29.103813900001114,54279.6071976
2025-05-29,03:14:06.000,149,11088090,-795,0,1748488445,12892.293912739995,-29.18135433000134,54279.481429440006
2025-05-29,03:14:07.000,149,11088084,-795,0,1748488446,12892.172659159995,-29.505614310000965,54280.01245056
2025-05-29,03:14:08.000,149,11088068,-795,0,1748488447,12891.943624619998,-29.82987429000059,54280.201102800005
2025-05-29,03:14:09.000,149,11088062,-795,0,1748488448,12891.903206759998,-30.020200799997838,54280.45263912
2025-05-29,03:14:10.000,149,11088088,-795,0,1748488449,12891.869525209993,-30.132986880002136,54280.52949744001
2025-05-29,03:14:11.000,149,11088052,-795,0,1748488450,12891.795425799988,-30.18233078999765,54280.7600724
2025-05-29,03:14:12.000,149,11088077,-795,0,1748488451,12891.761744249998,-30.17528165999829,54280.822956480006
2025-05-29,03:14:13.000,149,11088063,-795,0,1748488452,12891.734799010002,-30.076593839999987,54281.305067760004
2025-05-29,03:14:14.000,149,11088068,-795,0,1748488453,12891.687644839993,-29.914463850000175,54281.50070712
2025-05-29,03:14:15.000,149,11088112,-795,0,1748488454,12891.465346609992,-29.81577603000187,54281.73128208001
2025-05-29,03:14:16.000,149,11088066,-795,0,1748488455,12891.094849559995,-29.752333860000363,54281.85006312001
2025-05-29,03:14:17.000,149,11088129,-795,0,1748488456,12890.778242989989,-29.639547779996064,54282.05967672
2025-05-29,03:14:18.000,149,11088116,-795,0,1748488457,12890.508790589993,-29.42807388000074,54282.22038048
2025-05-29,03:14:19.000,149,11088073,-795,0,1748488458,12890.198920329996,-29.17430520000198,54282.36711
2025-05-29,03:14:20.000,149,11088040,-795,0,1748488459,12889.88905007,-29.061519119997683,54282.48589104
2025-05-29,03:14:21.000,149,11088072,-795,0,1748488460,12889.498344089989,-28.96988042999874,54282.61165920001
2025-05-29,03:14:22.000,149,11088072,-795,0,1748488461,12888.986384529991,-28.927585649995308,54282.92607960001
2025-05-29,03:14:23.000,149,11088049,-795,0,1748488462,12888.535051759995,-28.79365218000021,54283.0308864
2025-05-29,03:14:24.000,149,11088080,-795,0,1748488463,12888.050037439993,-28.652669579998474,54283.32434544
2025-05-29,03:14:25.000,149,11088108,-795,0,1748488464,12887.60544097999,-28.50463784999738,54283.485049200004
2025-05-29,03:14:26.000,149,11088066,-795,0,1748488465,12887.147371899999,-28.293163950002054,54283.56190752
2025-05-29,03:14:27.000,149,11088074,-795,0,1748488466,12886.749929609992,-28.15218135000032,54283.485049200004
2025-05-29,03:14:28.000,149,11088043,-795,0,1748488467,12886.43332304,-27.954805709996435,54283.74357264001
2025-05-29,03:14:29.000,149,11088070,-795,0,1748488468,12886.08977123,-27.80677397999534,54283.80645672
2025-05-29,03:14:30.000,149,11088083,-755,0,1748488469,12885.779900969988,-27.757430069999828,54284.16978696001
2025-05-29,03:14:31.000,149,11088050,-795,0,1748488470,12885.537393810002,-27.729233549995115,54284.42132328
2025-05-29,03:14:32.000,149,11088098,-795,0,1748488471,12885.402667609997,-27.64464398999553,54284.69382096
2025-05-29,03:14:33.000,149,11088077,-795,0,1748488472,12885.429612849992,-27.538907039997866,54285.07112544
2025-05-29,03:14:34.000,149,11088073,-795,0,1748488473,12885.483503329997,-27.412022700002126,54285.30868752
2025-05-29,03:14:35.000,149,11088073,-795,0,1748488474,12885.598020600002,-27.299236619997828,54285.64406928
2025-05-29,03:14:36.000,149,11088129,-795,0,1748488475,12885.820318829989,-27.200548799999524,54285.70695336001
2025-05-29,03:14:37.000,149,11088073,-795,0,1748488476,12886.035880749994,-27.130057499998657,54286.168103280004
2025-05-29,03:14:38.000,149,11087998,-795,0,1748488477,12886.339014699995,-26.967927509998844,54286.622266080005
2025-05-29,03:14:39.000,149,11088129,-795,0,1748488478,12886.756665920002,-26.784650130000955,54287.28604248001
2025-05-29,03:14:40.000,149,11088102,-795,0,1748488479,12887.207998689999,-26.64366752999922,54287.82405072
2025-05-29,03:14:41.000,149,11088074,-795,0,1748488480,12887.49092371,-26.742355349997524,54288.24327792001
2025-05-29,03:14:42.000,149,11088107,-795,0,1748488481,12887.800793969996,-27.087762719995226,54288.79526040001
2025-05-29,03:14:43.000,149,11088081,-795,0,1748488482,12887.996146960002,-27.433170090000203,54289.2144876
2025-05-29,03:14:44.000,149,11088039,-795,0,1748488483,12888.40032555999,-27.722184419995756,54289.74550872
2025-05-29,03:14:45.000,149,11088092,-795,0,1748488484,12888.6293601,-27.990051360000507,54290.05992912
2025-05-29,03:14:46.000,149,11088051,-795,0,1748488485,12888.87186726,-28.14513222000096,54290.3673624
2025-05-29,03:14:47.000,149,11088140,-795,0,1748488486,12889.148055969992,-28.194476129996474,54290.85646080001
2025-05-29,03:14:48.000,149,11088070,-795,0,1748488487,12889.410772059993,-28.27906568999606,54291.583121280004
2025-05-29,03:14:49.000,149,11088100,-795,0,1748488488,12889.666751839999,-28.243820039999264,54292.14907800001
2025-05-29,03:14:50.000,149,11088077,-795,0,1748488489,12889.78126910999,-28.293163950002054,54292.66612488
2025-05-29,03:14:51.000,149,11088082,-795,0,1748488490,12889.78800542,-28.420048289997794,54293.427720960004
2025-05-29,03:14:52.000,149,11088011,-795,0,1748488491,12889.72737863,-28.50463784999738,54293.95874208
2025-05-29,03:14:53.000,149,11087977,-795,0,1748488492,12889.626333979999,-28.55398176000017,54294.37098216
2025-05-29,03:14:54.000,149,11088036,-795,0,1748488493,12889.430980989993,-28.73725913999806,54294.82514496
2025-05-29,03:14:55.000,149,11088084,-795,0,1748488494,12889.222155379997,-29.054469989998324,54295.30725624
2025-05-29,03:14:56.000,149,11088088,-795,0,1748488495,12889.013329770001,-29.42102475000138,54295.80334176
2025-05-29,03:14:57.000,149,11088074,-795,0,1748488496,12888.905548809991,-29.72413733999565,54296.53000224
2025-05-29,03:14:58.000,149,11088082,-795,0,1748488497,12888.932494050001,-30.05544645000191,54297.09595896
2025-05-29,03:14:59.000,149,11088075,-795,0,1748488498,12888.959439289996,-30.485443379999197,54297.5990316
2025-05-29,03:15:00.000,149,11088069,-795,0,1748488499,12889.060483939997,-30.86609640000097,54298.06018152
2025-05-29,03:15:01.000,149,11088045,-795,0,1748488500,12889.141319659997,-31.21855289999803,54298.44447312
2025-05-29,03:15:02.000,149,11088079,-795,0,1748488501,12889.175001210002,-31.437075929999992,54298.76588064001
2025-05-29,03:15:03.000,149,11088068,-795,0,1748488502,12889.141319659997,-31.606255049999163,54299.04536544
2025-05-29,03:15:04.000,149,11088092,-795,0,1748488503,12889.141319659997,-31.68379547999939,54299.5204896
2025-05-29,03:15:05.000,149,11088097,-795,0,1748488504,12889.195210140002,-31.789532429997053,54300.086446320005
2025-05-29,03:15:06.000,149,11088105,-795,0,1748488505,12889.175001210002,-31.824778080001124,54300.63144168001
2025-05-29,03:15:07.000,149,11088095,-795,0,1748488506,12889.329936339993,-31.958711549996224,54301.20438552001
2025-05-29,03:15:08.000,149,11088031,-795,0,1748488507,12889.532025639994,-32.1913328399969,54301.70745816001
2025-05-29,03:15:09.000,149,11088055,-795,0,1748488508,12889.80147803999,-32.3041189200012,54302.14065960001
2025-05-29,03:15:10.000,149,11088097,-795,0,1748488509,12890.077666749996,-32.21248023000226,54302.63674512
2025-05-29,03:15:11.000,149,11088082,-795,0,1748488510,12890.259547119997,-31.90231851000135,54302.937191280005
2025-05-29,03:15:12.000,149,11088102,-795,0,1748488511,12890.266283429992,-31.592156790000445,54303.34943136
2025-05-29,03:15:13.000,149,11088091,-795,0,1748488512,12890.273019740001,-31.289044199998898,54303.83154264
2025-05-29,03:15:14.000,149,11088091,-795,0,1748488513,12890.293228670002,-30.950685960000555,54304.43942208001
2025-05-29,03:15:15.000,149,11088098,-795,0,1748488514,12890.293228670002,-30.5841311999975,54305.08922424001
2025-05-29,03:15:16.000,149,11088008,-795,0,1748488515,12890.252810810001,-30.111839489996783,54305.34774768001
2025-05-29,03:15:17.000,149,11088050,-795,0,1748488516,12890.279756049997,-29.611351259998628,54305.850820319996
2025-05-29,03:15:18.000,149,11088049,-795,0,1748488517,12890.306701289992,-29.033322600000247,54306.409789920006
2025-05-29,03:15:19.000,149,11088109,-795,0,1748488518,12890.299964979997,-28.44824480999523,54306.98273376001
2025-05-29,03:15:20.000,149,11088088,-795,0,1748488519,12890.212392950001,-27.87726527999621,54307.26920568001
2025-05-29,03:15:21.000,149,11088056,-795,0,1748488520,12890.037248889996,-27.369727919998695,54307.69542
2025-05-29,03:15:22.000,149,11088058,-795,0,1748488521,12889.895786379995,-26.88333794999926,54308.33124792
2025-05-29,03:15:23.000,149,11088069,-795,0,1748488522,12889.78126910999,-26.45334102000197,54309.16970232
2025-05-29,03:15:24.000,149,11088042,-795,0,1748488523,12889.673488149994,-26.05858974000148,54309.65880072
2025-05-29,03:15:25.000,149,11088032,-795,0,1748488524,12889.532025639994,-25.66383846000099,54310.1059764
2025-05-29,03:15:26.000,149,11088108,-795,0,1748488525,12889.323200029998,-25.43121717000031,54310.51122936
2025-05-29,03:15:27.000,149,11088082,-795,0,1748488526,12889.269309549993,-25.339578480001364,54311.0492376
2025-05-29,03:15:28.000,149,11088115,-795,0,1748488527,12889.181737519997,-25.31843108999601,54311.489426160006
2025-05-29,03:15:29.000,149,11088053,-795,0,1748488528,12889.168264899992,-25.38892238999688,54311.90166624
2025-05-29,03:15:30.000,149,11088046,-795,0,1748488529,12889.053747630001,-25.55810150999605,54312.36281616
2025-05-29,03:15:31.000,149,11088107,-795,0,1748488530,12888.939230359996,-25.72023149999586,54312.81697896
2025-05-29,03:15:32.000,149,11088079,-795,0,1748488531,12888.757349989995,-25.861214099997596,54313.29909024
2025-05-29,03:15:33.000,149,11088039,-795,0,1748488532,12888.535051759995,-26.05154061000212,54313.669407600006
2025-05-29,03:15:34.000,149,11088075,-795,0,1748488533,12888.258863049989,-26.326456679998955,54313.97684088001
2025-05-29,03:15:35.000,149,11088085,-795,0,1748488534,12887.948992789992,-26.65776578999794,54314.340171120006
2025-05-29,03:15:36.000,149,11088071,-795,0,1748488535,12887.733430870001,-26.989074899996922,54314.74542408001
2025-05-29,03:15:37.000,149,11088089,-795,0,1748488536,12887.706485629991,-27.256941840001673,54314.9270892
2025-05-29,03:15:38.000,149,11088086,-795,0,1748488537,12887.821002899997,-27.433170090000203,54315.33932928001
2025-05-29,03:15:39.000,149,11088069,-795,0,1748488538,12887.928783859992,-27.489563130002352,54315.84240192001
2025-05-29,03:15:40.000,149,11088042,-795,0,1748488539,12887.935520170002,-27.468415739997,54316.233680640005
2025-05-29,03:15:41.000,149,11088017,-795,0,1748488540,12887.861420759997,-27.40497356999549,54316.687843440006
2025-05-29,03:15:42.000,149,11088076,-795,0,1748488541,12887.713221940001,-27.29218748999847,54316.96034112
2025-05-29,03:15:43.000,149,11088087,-755,0,1748488542,12887.59196836,-27.130057499998657,54317.29572288
2025-05-29,03:15:44.000,149,11088137,-795,0,1748488543,12887.54481418999,-27.010222290002275,54317.77783416
2025-05-29,03:15:45.000,149,11088086,-795,0,1748488544,12887.48418739999,-26.81284664999839,54318.13417728
2025-05-29,03:15:46.000,149,11088091,-795,0,1748488545,12887.53134157,-26.516783189996204,54318.23199696
2025-05-29,03:15:47.000,149,11088097,-795,0,1748488546,12887.713221940001,-26.107933649996994,54318.48353328001
2025-05-29,03:15:48.000,149,11088067,-795,0,1748488547,12887.854684450002,-25.79072279999673,54318.895773360004
2025-05-29,03:15:49.000,149,11087982,-795,0,1748488548,12887.962465409997,-25.43121717000031,54319.21718088
2025-05-29,03:15:50.000,149,11088091,-795,0,1748488549,12888.083718989998,-25.240890659995785,54319.66435656
2025-05-29,03:15:51.000,149,11088071,-795,0,1748488550,12888.252126739993,-25.02941676000046,54320.04864816
2025-05-29,03:15:52.000,149,11088079,-795,0,1748488551,12888.676514269995,-25.01531850000174,54320.48883672
2025-05-29,03:15:53.000,149,11088103,-795,0,1748488552,12889.100901799997,-24.867286770000646,54320.81723136
2025-05-29,03:15:54.000,149,11088073,-795,0,1748488553,12889.63980659999,-24.578272439997818,54321.27838128
2025-05-29,03:15:55.000,149,11088055,-795,0,1748488554,12890.07093044,-24.15532463999989,54321.550878960006
2025-05-29,03:15:56.000,149,11088002,-795,0,1748488555,12890.401009629997,-23.73942597000132,54321.767479680006
2025-05-29,03:15:57.000,149,11088065,-795,0,1748488556,12890.87928763999,-23.189593830000376,54322.151771280005
2025-05-29,03:15:58.000,149,11088019,-795,0,1748488557,12891.371038270001,-22.68910560000222,54322.74567648001
2025-05-29,03:15:59.000,149,11088116,-795,0,1748488558,12891.734799010002,-22.19566649999615,54323.30464608
2025-05-29,03:16:00.000,149,11088064,-795,0,1748488559,12892.192868089995,-21.948946949996753,54323.91252552
2025-05-29,03:16:01.000,149,11088106,-795,0,1748488560,12892.630728240001,-21.67403087999992,54324.39463680001
2025-05-29,03:16:02.000,149,11088089,-795,0,1748488561,12892.954071120002,-21.42026220000116,54324.82783824001
2025-05-29,03:16:03.000,149,11088090,-795,0,1748488562,12893.210050899994,-21.138296999997692,54325.27501392
2025-05-29,03:16:04.000,149,11088040,-795,0,1748488563,12893.412140199995,-20.863380930000858,54325.58943432
2025-05-29,03:16:05.000,149,11088040,-795,0,1748488564,12893.573811639995,-20.553219209999952,54325.98770016
2025-05-29,03:16:06.000,149,11088089,-795,0,1748488565,12893.654647359996,-20.228959230000328,54326.35801752
2025-05-29,03:16:07.000,149,11088102,-795,0,1748488566,12893.843264039991,-19.834207949999836,54327.00781968001
2025-05-29,03:16:08.000,149,11088107,-795,0,1748488567,12893.991462860002,-19.4817514499955,54327.53884080001
2025-05-29,03:16:09.000,149,11088082,-795,0,1748488568,12894.213761089988,-19.10814756000036,54328.069861920005
2025-05-29,03:16:10.000,149,11088127,-795,0,1748488569,12894.463004559999,-18.854378880001605,54328.55896032
2025-05-29,03:16:11.000,149,11088075,-795,0,1748488570,12894.74592958,-18.71339627999987,54329.01312312
2025-05-29,03:16:12.000,149,11088001,-795,0,1748488571,12895.022118289991,-18.572413679998135,54329.3205564
2025-05-29,03:16:13.000,149,11088021,-795,0,1748488572,12895.230943900002,-18.219957180001074,54329.60004120001
2025-05-29,03:16:14.000,149,11088064,-795,0,1748488573,12895.594704639989,-17.78996024999651,54330.07516536001
2025-05-29,03:16:15.000,149,11088085,-795,0,1748488574,12896.05951002999,-17.247177240002202,54330.536315280006
2025-05-29,03:16:16.000,149,11088098,-795,0,1748488575,12896.537788039997,-16.669148579996545,54331.186117440004
2025-05-29,03:16:17.000,149,11088127,-795,0,1748488576,12897.029538669995,-15.879646019995562,54331.56342192001
2025-05-29,03:16:18.000,149,11088129,-795,0,1748488577,12897.447189890001,-15.13243823999801,54332.20623696001
2025-05-29,03:16:19.000,149,11088119,-795,0,1748488578,12897.730114910002,-14.483918279998761,54332.70930960001
2025-05-29,03:16:20.000,149,11088044,-795,0,1748488579,12897.938940519998,-13.948184399996535,54333.1285368
2025-05-29,03:16:21.000,149,11088007,-795,0,1748488580,12898.208392919994,-13.391303129996231,54333.59667384001
2025-05-29,03:16:22.000,149,11088135,-795,0,1748488581,12898.38353698,-12.975404459997662,54334.09275936
2025-05-29,03:16:23.000,149,11088093,-795,0,1748488582,12898.48458163,-12.545407530000375,54334.38621840001
2025-05-29,03:16:24.000,149,11088085,-795,0,1748488583,12898.60583521,-12.129508860001806,54334.88929104001
2025-05-29,03:16:25.000,149,11088143,-795,0,1748488584,12898.841606059992,-11.671315409999806,54335.567041680006
2025-05-29,03:16:26.000,149,11088103,-795,0,1748488585,12899.124531079993,-11.163778050002293,54335.79062952
2025-05-29,03:16:27.000,149,11088072,-795,0,1748488586,12899.589336469995,-10.458865050000895,54336.503315760005
2025-05-29,03:16:28.000,149,11088040,-795,0,1748488587,12899.64322695,-9.746902920000139,54337.04831112001
2025-05-29,03:16:29.000,149,11088085,-795,0,1748488588,12899.609545399995,-9.45788858999731,54337.53740952
2025-05-29,03:16:30.000,149,11088038,-795,0,1748488589,12899.777953149991,-9.500183370000741,54337.92170112
2025-05-29,03:16:31.000,149,11088057,-795,0,1748488590,12900.222549609993,-9.51428162999946,54338.25708288
2025-05-29,03:16:32.000,149,11088084,-795,0,1748488591,12900.687354999995,-9.493134240001382,54338.76015552
2025-05-29,03:16:33.000,149,11088083,-795,0,1748488592,12901.239732419992,-9.373299029997725,54339.423931920006
2025-05-29,03:16:34.000,149,11088061,-795,0,1748488593,12901.718010429999,-9.267562080000062,54340.12264392
2025-05-29,03:16:35.000,149,11088092,-795,0,1748488594,12902.11545271999,-9.084284700002172,54340.56981960001
2025-05-29,03:16:36.000,149,11088040,-795,0,1748488595,12902.357959879992,-8.992646009995951,54340.89122712
2025-05-29,03:16:37.000,149,11088036,-795,0,1748488596,12902.634148589997,-8.774122980001266,54341.32442856
2025-05-29,03:16:38.000,149,11088075,-795,0,1748488597,12902.910337299989,-8.555599949999305,54341.84147544001
2025-05-29,03:16:39.000,149,11088069,-795,0,1748488598,12903.15284445999,-8.153799539999454,54342.12096024
2025-05-29,03:16:40.000,149,11088080,-795,0,1748488599,12903.415560549991,-7.6392130499953055,54342.63102000001
2025-05-29,03:16:41.000,149,11088149,-795,0,1748488600,12903.637858779992,-6.997742219995416,54343.03627296001
2025-05-29,03:16:42.000,149,11088155,-795,0,1748488601,12904.021828449993,-6.483155729998543,54343.58825544001
2025-05-29,03:16:43.000,149,11088081,-795,0,1748488602,12904.43947967,-5.940372719996958,54344.27998032001
2025-05-29,03:16:44.000,149,11088007,-795,0,1748488603,12904.756086239991,-5.461031879996881,54344.74811736
2025-05-29,03:16:45.000,149,11088085,-795,0,1748488604,12905.059220189993,-4.988740169996163,54345.06253776
2025-05-29,03:16:46.000,149,11088058,-795,0,1748488605,12905.281518419994,-4.608087150001666,54345.43285512001
2025-05-29,03:16:47.000,149,11088081,-795,0,1748488606,12905.55097081999,-4.19923760999518,54345.85906944
2025-05-29,03:16:48.000,149,11088083,-795,0,1748488607,12905.786741669996,-3.8115354600013234,54346.06868304
2025-05-29,03:16:49.000,149,11088099,-795,0,1748488608,12906.015776209992,-3.318096359995252,54346.63463976001
2025-05-29,03:16:50.000,149,11088072,-795,0,1748488609,12906.231338129997,-2.852853780001169,54347.09578968
2025-05-29,03:16:51.000,149,11088109,-795,0,1748488610,12906.339119089993,-2.422856849996606,54347.71764336
2025-05-29,03:16:52.000,149,11088041,-795,0,1748488611,12906.453636359998,-2.1479407799997716,54347.92026984
2025-05-29,03:16:53.000,149,11088015,-795,0,1748488612,12906.73656138,-1.8659755799963023,54348.43032960001
2025-05-29,03:16:54.000,149,11088097,-795,0,1748488613,12907.03969533,-1.5981086399988271,54348.76571136001
2025-05-29,03:16:55.000,149,11088115,-795,0,1748488614,12907.416928689992,-1.175160840000899,54349.11506736
2025-05-29,03:16:56.000,149,11088113,-795,0,1748488615,12907.854788839999,-0.857949990000634,54349.345642320004
2025-05-29,03:16:57.000,149,11088128,-795,0,1748488616,12908.380221020001,-0.4068056699979934,54349.45743624001
2025-05-29,03:16:58.000,149,11088111,-795,0,1748488617,12908.871971649998,0.051387780004006345,54349.89063768001
2025-05-29,03:16:59.000,149,11088089,-795,0,1748488618,12909.29635918,0.6435147000011057,54350.372748960006
2025-05-29,03:17:00.000,149,11088040,-795,0,1748488619,12909.774637189992,1.2003959700014093,54351.00857688
2025-05-29,03:17:01.000,149,11088136,-795,0,1748488620,12910.225969959989,1.65154029000405,54351.40684272
2025-05-29,03:17:02.000,149,11088129,-795,0,1748488621,12910.71772059,2.018095049999829,54351.861005520004
2025-05-29,03:17:03.000,149,11088085,-795,0,1748488622,12910.987172989997,2.5679271900007734,54352.15446456
2025-05-29,03:17:04.000,149,11088136,-795,0,1748488623,12911.222943839988,3.131857590000436,54352.587666
2025-05-29,03:17:05.000,149,11088115,-795,0,1748488624,12911.384615279989,3.7803775499996846,54352.90907352001
2025-05-29,03:17:06.000,149,11088121,-795,0,1748488625,12911.377878969994,4.337258819999988,54353.083751520004
2025-05-29,03:17:07.000,149,11088098,-795,0,1748488626,12911.418296829994,4.964631390001159,54353.5658628
2025-05-29,03:17:08.000,149,11088062,-795,0,1748488627,12911.52607778999,5.577905700003612,54354.05496120001
2025-05-29,03:17:09.000,149,11088051,-795,0,1748488628,12911.54628671999,6.17708175000007,54354.70476336001
2025-05-29,03:17:10.000,149,11088090,-795,0,1748488629,12911.822475429995,6.733963020000374,54355.047132240004
2025-05-29,03:17:11.000,149,11088072,-795,0,1748488630,12912.064982589996,7.255598640003882,54355.452385200006
2025-05-29,03:17:12.000,149,11088072,-795,0,1748488631,12912.213181409992,7.7067429599992465,54355.738857120006
2025-05-29,03:17:13.000,149,11088081,-795,0,1748488632,12912.361380230002,8.108543369999097,54356.220968400004
2025-05-29,03:17:14.000,149,11088128,-795,0,1748488633,12912.428743329998,8.475098130002152,54356.577311520006
2025-05-29,03:17:15.000,149,11088083,-795,0,1748488634,12912.347907609997,8.855751150003925,54356.80089936
2025-05-29,03:17:16.000,149,11088079,-795,0,1748488635,12912.206445099997,9.137716350000119,54356.93365464001
2025-05-29,03:17:17.000,149,11088090,-795,0,1748488636,12912.044773659996,9.469025459999102,54357.26204928
2025-05-29,03:17:18.000,149,11088076,-795,0,1748488637,12911.963937939996,9.80738370000472,54357.83499312
2025-05-29,03:17:19.000,149,11088074,-795,0,1748488638,12911.802266499995,10.244429760001367,54358.03063248
2025-05-29,03:17:20.000,149,11088074,-795,0,1748488639,12911.81573912,10.730819730000803,54358.40793696
2025-05-29,03:17:21.000,149,11088065,-795,0,1748488640,12911.802266499995,11.365241430001333,54358.70838312001
2025-05-29,03:17:22.000,149,11088089,-795,0,1748488641,12911.862893289996,11.922122700001637,54358.91799672001
2025-05-29,03:17:23.000,149,11088082,-795,0,1748488642,12911.984146869996,12.4860531000013,54358.96690656001
2025-05-29,03:17:24.000,149,11088032,-795,0,1748488643,12912.064982589996,12.901951769999869,54359.239404240005
2025-05-29,03:17:25.000,149,11088089,-795,0,1748488644,12912.064982589996,13.47293129999889,54359.46997920001
2025-05-29,03:17:26.000,149,11088109,-795,0,1748488645,12912.186236169997,14.022763439999835,54359.6795928
2025-05-29,03:17:27.000,149,11088092,-795,0,1748488646,12912.462424879988,14.57259558000078,54360.126768480004
2025-05-29,03:17:28.000,149,11088078,-795,0,1748488647,12912.83292193,15.073083809998934,54360.413240400005
2025-05-29,03:17:29.000,149,11088091,-795,0,1748488648,12913.270782079991,15.629965079999238,54360.797532000004
2025-05-29,03:17:30.000,149,11088058,-795,0,1748488649,12913.762532709989,16.229141130002972,54361.04906832
2025-05-29,03:17:31.000,149,11088092,-795,0,1748488650,12914.0926119,16.83536630999879,54361.34951448
2025-05-29,03:17:32.000,149,11088049,-795,0,1748488651,12914.41595478,17.413394970004447,54361.27265616001
2025-05-29,03:17:33.000,149,11088083,-795,0,1748488652,12914.746033969997,17.956177979998756,54361.587076560005
2025-05-29,03:17:34.000,149,11088070,-795,0,1748488653,12915.062640539989,18.407322300001397,54361.78271592
2025-05-29,03:17:35.000,149,11088092,-795,0,1748488654,12915.28493876999,18.91485965999891,54362.24386584
2025-05-29,03:17:36.000,149,11088087,-795,0,1748488655,12915.50723699999,19.499937450003927,54362.36963400001
2025-05-29,03:17:37.000,149,11088066,-795,0,1748488656,12915.891206669992,20.07091698000295,54362.55129912
2025-05-29,03:17:38.000,149,11088031,-795,0,1748488657,12916.275176339994,20.578454340000462,54362.90065512001
2025-05-29,03:17:39.000,149,11088055,-795,0,1748488658,12916.59178291,21.128286480001407,54363.333856560006
2025-05-29,03:17:40.000,149,11088083,-795,0,1748488659,12916.867971619991,21.720413399998506,54363.382766400005
2025-05-29,03:17:41.000,149,11088069,-795,0,1748488660,12917.016170440002,22.354835099999036,54363.382766400005
2025-05-29,03:17:42.000,149,11088069,-795,0,1748488661,12917.164369259997,22.975158540000848,54363.529495920004
2025-05-29,03:17:43.000,149,11088106,-795,0,1748488662,12917.346249629998,23.673022410002886,54363.718148160006
2025-05-29,03:17:44.000,149,11088078,-795,0,1748488663,12917.595493099994,24.342689760000212,54364.200259440004
2025-05-29,03:17:45.000,149,11088127,-795,0,1748488664,12917.68980144,24.9841605900001,54364.367950320004
2025-05-29,03:17:46.000,149,11088065,-795,0,1748488665,12917.838000259995,25.63268054999935,54364.50070560001
2025-05-29,03:17:47.000,149,11088147,-795,0,1748488666,12917.99293539,26.31644616000267,54364.73128056
2025-05-29,03:17:48.000,149,11088030,-795,0,1748488667,12918.174815760001,26.964966120001918,54364.98281688001
2025-05-29,03:17:49.000,149,11088087,-795,0,1748488668,12918.289333029992,27.521847390002222,54364.92691992
2025-05-29,03:17:50.000,149,11088038,-795,0,1748488669,12918.430795539993,28.043483009998454,54365.00377824001
2025-05-29,03:17:51.000,149,11088108,-795,0,1748488670,12918.626148529998,28.551020370003243,54365.21339184
2025-05-29,03:17:52.000,149,11088060,-795,0,1748488671,12918.78108365999,29.065606860000116,54365.29723728001
2025-05-29,03:17:53.000,149,11088118,-795,0,1748488672,12918.88212830999,29.685930300001928,54365.688516
2025-05-29,03:17:54.000,149,11088115,-795,0,1748488673,12919.27283429,30.186418530000083,54366.0029364
2025-05-29,03:17:55.000,149,11088099,-795,0,1748488674,12919.454714660002,30.679857629998878,54366.1426788
2025-05-29,03:40:37.000,149,11088122,-795,0,1748490036,12884.82334494999,150.98735934000433,54289.41711408001
2025-05-29,03:40:38.000,149,11088147,-795,0,1748490037,12884.82334494999,151.0085067300024,54289.47999816
2025-05-29,03:40:39.000,149,11088152,-795,0,1748490038,12884.722300299989,151.0437523799992,54289.41012696
2025-05-29,03:40:40.000,149,11088125,-795,0,1748490039,12884.776190779994,150.96621194999898,54289.6686504
2025-05-29,03:40:41.000,149,11088151,-795,0,1748490040,12884.702091369989,150.9803102099977,54289.78044432001
2025-05-29,03:40:42.000,149,11088099,-795,0,1748490041,12884.627991959998,151.0296541200005,54289.81537992
2025-05-29,03:40:43.000,149,11088126,-795,0,1748490042,12884.78292708999,151.06489977000456,54290.22063288
2025-05-29,03:40:44.000,149,11088158,-795,0,1748490043,12884.85029019,151.1071945500007,54290.5071048
2025-05-29,03:40:45.000,149,11088117,-795,0,1748490044,12884.86376280999,151.22702976000437,54290.597937360006
2025-05-29,03:40:46.000,149,11088125,-795,0,1748490045,12884.84355387999,151.32571758000267,54290.47216920001
2025-05-29,03:40:47.000,149,11088104,-795,0,1748490046,12884.634728269994,151.41030714000226,54290.18569728001
2025-05-29,03:40:48.000,149,11088117,-795,0,1748490047,12884.695355059994,151.4667001800044,54290.49313056
2025-05-29,03:40:50.000,149,11088136,-795,0,1748490049,12884.76271815999,151.39620888000354,54291.26171376001
2025-05-29,03:40:51.000,149,11088080,-795,0,1748490050,12884.473056829993,151.43145453000034,54290.814538080005
2025-05-29,03:40:52.000,149,11088102,-795,0,1748490051,12884.654937199994,151.45965104999777,54291.604082640006
2025-05-29,03:40:53.000,149,11088102,-795,0,1748490052,12884.708827679999,151.4878475700025,54291.75779928
2025-05-29,03:40:54.000,149,11088111,-795,0,1748490053,12884.708827679999,151.57948626000143,54291.63901824
2025-05-29,03:40:55.000,149,11088103,-795,0,1748490054,12884.76271815999,151.64292843000294,54291.701902320005
2025-05-29,03:40:56.000,149,11088049,-795,0,1748490055,12884.89070805,151.6499775600023,54291.98138712001
2025-05-29,03:40:57.000,149,11088092,-795,0,1748490056,12885.02543424999,151.6993214699978,54292.23292344
2025-05-29,03:40:58.000,149,11088163,-795,0,1748490057,12885.09279735,151.73456712000188,54292.40061432
2025-05-29,03:40:59.000,149,11088129,-795,0,1748490058,12885.267941409991,151.74161625000124,54292.589266560004
2025-05-29,03:41:00.000,149,11088103,-795,0,1748490059,12885.389194989992,151.80505842000275,54292.77093168001
2025-05-29,03:41:01.000,149,11088158,-795,0,1748490060,12885.631702149993,151.86850059000426,54293.043429360005
2025-05-29,03:41:02.000,149,11088115,-795,0,1748490061,12885.766428349998,151.87554972000362,54293.23208160001
2025-05-29,03:41:03.000,149,11088103,-795,0,1748490062,12885.928099789999,151.92489362999913,54293.05041648
2025-05-29,03:41:04.000,149,11088076,-795,0,1748490063,12885.96178133999,151.91784449999977,54293.113300560006
2025-05-29,03:41:05.000,149,11088094,-795,0,1748490064,12886.04261705999,151.87554972000362,54293.21810736
2025-05-29,03:41:06.000,149,11088108,-795,0,1748490065,12885.948308719999,151.78391103000467,54293.665283040005
2025-05-29,03:41:07.000,149,11088111,-795,0,1748490066,12885.854000379994,151.74161625000124,54293.763102720004
2025-05-29,03:41:08.000,149,11088145,-795,0,1748490067,12885.739483109988,151.67112495000038,54293.90983224
2025-05-29,03:41:09.000,149,11088168,-795,0,1748490068,12885.786637279998,151.62883017000422,54294.16136856001
2025-05-29,03:41:10.000,149,11088110,-795,0,1748490069,12885.847264069998,151.5653880000027,54294.44085336
2025-05-29,03:41:11.000,149,11088109,-795,0,1748490070,12885.793373589993,151.53014234999864,54294.51072456
2025-05-29,03:41:12.000,149,11088087,-755,0,1748490071,12885.746219419998,151.4667001800044,54294.4897632
2025-05-29,03:41:13.000,149,11088176,-795,0,1748490072,12885.678856320003,151.4032580100029,54294.54566016001
2025-05-29,03:41:14.000,149,11088105,-795,0,1748490073,12885.645174769998,151.34686497000075,54294.6993768
2025-05-29,03:41:15.000,149,11088133,-795,0,1748490074,12885.557602740002,151.29752105999796,54294.97886160001
2025-05-29,03:41:16.000,149,11088115,-795,0,1748490075,12885.510448569992,151.22702976000437,54295.237385039996
2025-05-29,03:41:17.000,149,11088166,-795,0,1748490076,12885.375722370001,151.1283419399988,54295.26533352001
2025-05-29,03:41:18.000,149,11088092,-795,0,1748490077,12885.15342414,151.1283419399988,54295.41206304001
2025-05-29,03:41:19.000,149,11088136,-795,0,1748490078,12885.12647889999,151.093096290002,54295.52385696
2025-05-29,03:41:20.000,149,11088025,-795,0,1748490079,12885.08606103999,151.05785063999792,54295.47494712
2025-05-29,03:41:21.000,149,11088072,-795,0,1748490080,12884.917653289995,151.0437523799992,54295.51686984
2025-05-29,03:41:22.000,149,11088150,-795,0,1748490081,12884.749245539999,150.98735934000433,54295.65661224
2025-05-29,03:41:23.000,149,11088114,-795,0,1748490082,12884.553892549993,150.91686804000346,54295.87321296
2025-05-29,03:41:24.000,149,11088152,-795,0,1748490083,12884.311385389992,150.85342587000196,54295.93609704001
2025-05-29,03:41:25.000,149,11088157,-795,0,1748490084,12884.142977639996,150.7335906599983,54296.08282656001
2025-05-29,03:41:26.000,149,11088118,-795,0,1748490085,12883.97456989,150.69129588000214,54296.26449168
2025-05-29,03:41:27.000,149,11088143,-795,0,1748490086,12883.78595320999,150.63490284,54296.36929848001
2025-05-29,03:41:28.000,149,11088132,-795,0,1748490087,12883.388510919998,150.65605022999807,54295.894174320005
2025-05-29,03:41:29.000,149,11088120,-795,0,1748490088,12883.455874019994,150.63490284,54296.180646240005
2025-05-29,03:41:30.000,149,11088154,-795,0,1748490089,12883.435665089994,150.6490010999987,54296.35532424
2025-05-29,03:41:31.000,149,11088135,-795,0,1748490090,12883.375038299993,150.70539414000086,54296.42519544
2025-05-29,03:41:32.000,149,11088112,-795,0,1748490091,12883.267257339998,150.74063978999766,54296.58589920001
2025-05-29,03:41:33.000,149,11088124,-795,0,1748490092,12883.294202579993,150.80408195999917,54296.75359008001
2025-05-29,03:41:34.000,149,11088127,-795,0,1748490093,12883.449137709998,150.86047500000132,54297.09595896
2025-05-29,03:41:35.000,149,11088101,-795,0,1748490094,12883.536709739994,151.02260499000113,54297.19377864
2025-05-29,03:41:36.000,149,11088082,-795,0,1748490095,12883.577127599994,151.17063672000222,54297.41037936
2025-05-29,03:41:37.000,149,11088084,-795,0,1748490096,12883.617545459994,151.32571758000267,54297.1448688
2025-05-29,03:41:38.000,149,11088091,-795,0,1748490097,12883.65122701,151.4385036599997,54297.29858544001
2025-05-29,03:41:39.000,149,11088072,-795,0,1748490098,12883.70511748999,151.6006336499995,54297.26364984
2025-05-29,03:41:40.000,149,11088165,-795,0,1748490099,12883.738799039995,151.67112495000038,54297.668902800004
2025-05-29,03:41:41.000,149,11088156,-795,0,1748490100,12883.87352524,151.7980092900034,54298.004284560004
2025-05-29,03:41:42.000,149,11088150,-795,0,1748490101,12883.93415203,151.8966971100017,54298.20691104
2025-05-29,03:41:43.000,149,11088145,-795,0,1748490102,12884.041932989996,151.97423754000192,54298.339666320004
2025-05-29,03:41:44.000,149,11088121,-795,0,1748490103,12884.021724059996,151.96718841000256,54298.38857616
2025-05-29,03:41:45.000,149,11088133,-795,0,1748490104,12884.082350849996,151.98128667000128,54298.42351176
2025-05-29,03:41:46.000,149,11088124,-795,0,1748490105,12884.142977639996,152.15046579000045,54298.41652464
2025-05-29,03:41:47.000,149,11088128,-795,0,1748490106,12884.217077050002,152.16456404999917,54298.57024128001
2025-05-29,03:41:48.000,149,11088125,-795,0,1748490107,12884.217077050002,152.24915360999876,54298.59818976001
2025-05-29,03:41:49.000,149,11088139,-795,0,1748490108,12884.217077050002,152.3407922999977,54298.9964556
2025-05-29,03:41:50.000,149,11088124,-795,0,1748490109,12884.257494910002,152.34784143000434,54299.247991920005
2025-05-29,03:41:51.000,149,11088142,-795,0,1748490110,12884.311385389992,152.3548905600037,54299.42266992
2025-05-29,03:41:52.000,149,11088083,-795,0,1748490111,12884.270967529992,152.39718533999985,54299.55542520001
2025-05-29,03:41:53.000,149,11088078,-795,0,1748490112,12884.203604429997,152.38308708000113,54299.62529640001
2025-05-29,03:41:54.000,149,11088152,-795,0,1748490113,12884.210340739992,152.3407922999977,54299.583373680005
2025-05-29,03:41:55.000,149,11088138,-795,0,1748490114,12884.183395499997,152.26325187000475,54299.49952824
2025-05-29,03:41:56.000,149,11088173,-795,0,1748490115,12884.149713949992,152.19276057000388,54299.67420624001
2025-05-29,03:41:57.000,149,11088145,-795,0,1748490116,12884.021724059996,152.1575149199998,54299.81394864001
2025-05-29,03:41:58.000,149,11088154,-795,0,1748490117,12883.78595320999,152.18571144000452,54300.24016296
2025-05-29,03:41:59.000,149,11088164,-795,0,1748490118,12883.60407283999,152.2703010000041,54300.33798264
2025-05-29,03:42:00.000,149,11088110,-795,0,1748490119,12883.523237119989,152.38308708000113,54300.58253184001
2025-05-29,03:42:01.000,149,11088115,-795,0,1748490120,12883.496291879994,152.46767664000072,54300.638428800004
2025-05-29,03:42:02.000,149,11088127,-795,0,1748490121,12883.482819259989,152.48177489999944,54300.79214544
2025-05-29,03:42:03.000,149,11088129,-795,0,1748490122,12883.523237119989,152.57341358999838,54300.659390160006
2025-05-29,03:42:04.000,149,11088113,-795,0,1748490123,12883.476082949994,152.64390488999925,54300.806119680004
2025-05-29,03:42:05.000,149,11088086,-795,0,1748490124,12883.509764499999,152.69324880000204,54301.07163024
2025-05-29,03:42:06.000,149,11088122,-795,0,1748490125,12883.455874019994,152.7002979300014,54301.28124384001
2025-05-29,03:42:07.000,149,11088132,-795,0,1748490126,12883.368301989998,152.78488749000098,54301.51880592001
2025-05-29,03:42:08.000,149,11088128,-795,0,1748490127,12883.146003759997,152.8271822700044,54301.427973360005
2025-05-29,03:42:09.000,149,11088133,-795,0,1748490128,12883.044959109997,152.86947705000057,54301.55374152
2025-05-29,03:42:10.000,149,11088068,-795,0,1748490129,12882.903496599996,152.911771830004,54301.63059984
2025-05-29,03:42:11.000,149,11088139,-795,0,1748490130,12882.79571564,152.98226313000487,54301.714445280006
2025-05-29,03:42:12.000,149,11088126,-795,0,1748490131,12882.620571579995,152.99636139000359,54301.6515612
2025-05-29,03:42:13.000,149,11088115,-795,0,1748490132,12882.44542751999,153.0457052999991,54301.7214324
2025-05-29,03:42:14.000,149,11088113,-795,0,1748490133,12882.283756079989,153.02455791000102,54301.77034224
2025-05-29,03:42:15.000,149,11088134,-795,0,1748490134,12882.149029879998,153.1091474700006,54302.09174976001
2025-05-29,03:42:16.000,149,11088111,-795,0,1748490135,12882.128820949998,153.13734398999804,54302.1755952
2025-05-29,03:42:17.000,149,11088150,-795,0,1748490136,12882.054721539993,153.22898268000426,54302.2454664
2025-05-29,03:42:18.000,149,11088094,-795,0,1748490137,12881.980622130002,153.32767050000257,54302.147646720005
2025-05-29,03:42:19.000,149,11088141,-795,0,1748490138,12881.960413200002,153.41226006000215,54302.049827040006
2025-05-29,03:42:20.000,149,11088088,-795,0,1748490139,12882.041248920003,153.56029179000325,54302.05681416
2025-05-29,03:42:21.000,149,11088115,-795,0,1748490140,12882.290492389999,153.60963569999876,54302.39918304
2025-05-29,03:42:22.000,149,11088144,-795,0,1748490141,12882.371328109999,153.5673409200026,54302.46905424
2025-05-29,03:42:23.000,149,11088121,-795,0,1748490142,12882.250074529999,153.52504613999918,54302.66469360001
2025-05-29,03:42:24.000,149,11088162,-795,0,1748490143,12882.014303679993,153.58848831000068,54302.71360344001
2025-05-29,03:42:25.000,149,11088131,-795,0,1748490144,12881.825686999997,153.8634043800048,54302.89526856
2025-05-29,03:42:26.000,149,11088119,-795,0,1748490145,12881.758323900001,154.18061522999778,54302.986101120005
2025-05-29,03:42:27.000,149,11088133,-795,0,1748490146,12881.798741760002,154.42733478000446,54303.09090792
2025-05-29,03:42:28.000,149,11088171,-795,0,1748490147,12881.946940579997,154.5824156400049,54303.06994656
2025-05-29,03:42:29.000,149,11088117,-795,0,1748490148,12882.021039990002,154.63880867999978,54303.104882160005
2025-05-29,03:42:30.000,149,11088109,-795,0,1748490149,12882.182711429989,154.64585780999914,54303.391354080006
2025-05-29,03:42:31.000,149,11088097,-795,0,1748490150,12882.189447739998,154.64585780999914,54303.45423816
2025-05-29,03:42:32.000,149,11088149,-795,0,1748490151,12882.189447739998,154.603563030003,54303.73372296
2025-05-29,03:42:33.000,149,11088079,-795,0,1748490152,12882.155766189993,154.6176612900017,54303.69878736001
2025-05-29,03:42:34.000,149,11088147,-795,0,1748490153,12882.202920359989,154.56126824999956,54303.79660704001
2025-05-29,03:42:35.000,149,11088162,-795,0,1748490154,12882.256810839994,154.51192434000404,54303.992246400005
2025-05-29,03:42:36.000,149,11088145,-795,0,1748490155,12882.297228699994,154.44143304000318,54304.07609184
2025-05-29,03:42:37.000,149,11088099,-795,0,1748490156,12882.290492389999,154.3709417400023,54303.92936232
2025-05-29,03:42:38.000,149,11088130,-795,0,1748490157,12882.250074529999,154.26520479000465,54303.824555520005
2025-05-29,03:42:39.000,149,11088109,-795,0,1748490158,12882.290492389999,154.13127132000227,54304.03416912001
2025-05-29,03:42:40.000,149,11088140,-795,0,1748490159,12882.378064419994,153.9620922000031,54304.229808480006
2025-05-29,03:42:41.000,149,11088125,-795,0,1748490160,12882.40500965999,153.87045351000415,54304.48833192001
2025-05-29,03:42:42.000,149,11088135,-795,0,1748490161,12882.398273349994,153.70832352000434,54304.544228880004
2025-05-29,03:42:43.000,149,11088140,-795,0,1748490162,12882.42521858999,153.61668482999812,54304.50230616
2025-05-29,03:42:44.000,149,11088156,-795,0,1748490163,12882.58689002999,153.5391443999979,54304.64903568
2025-05-29,03:42:45.000,149,11088135,-795,0,1748490164,12882.72835253999,153.46160396999767,54304.70493264001
2025-05-29,03:42:46.000,149,11088151,-795,0,1748490165,12882.964123389997,153.38406354000472,54304.67698416001
2025-05-29,03:42:47.000,149,11088145,-795,0,1748490166,12883.018013870002,153.2924248499985,54304.74685536
2025-05-29,03:42:48.000,149,11088163,-795,0,1748490167,12883.051695419992,153.1584913800034,54304.57217736
2025-05-29,03:42:49.000,149,11088125,-795,0,1748490168,12883.146003759997,153.0457052999991,54304.9355076
2025-05-29,03:42:50.000,149,11088135,-795,0,1748490169,12883.327884129998,152.93996835000144,54305.08223712
2025-05-29,03:42:51.000,149,11088133,-715,0,1748490170,12883.536709739994,152.86947705000057,54305.22896664001
2025-05-29,03:42:52.000,149,11088119,-795,0,1748490171,12883.68490855999,152.81308400999842,54305.32678632001
2025-05-29,03:42:53.000,149,11088132,-795,0,1748490172,12883.799425829995,152.77783836000162,54305.41063176
2025-05-29,03:42:54.000,149,11088136,-795,0,1748490173,12883.89373417,152.74259271000483,54305.284863600005
2025-05-29,03:42:55.000,149,11088119,-795,0,1748490174,12884.062141919996,152.72849444999883,54305.44556736001
2025-05-29,03:42:56.000,149,11088116,-795,0,1748490175,12884.196868120001,152.67915054000332,54305.51543856001
2025-05-29,03:42:57.000,149,11088137,-795,0,1748490176,12884.351803249992,152.6368557599999,54305.60627112
2025-05-29,03:42:58.000,149,11088150,-795,0,1748490177,12884.473056829993,152.62275750000117,54305.80889760001
2025-05-29,03:42:59.000,149,11088123,-795,0,1748490178,12884.607783029998,152.56636445999902,54305.906717280006
2025-05-29,03:43:00.000,149,11088119,-795,0,1748490179,12884.749245539999,152.57341358999838,54305.9835756
2025-05-29,03:43:01.000,149,11088140,-795,0,1748490180,12884.94459852999,152.54521707000094,54306.242099040006
2025-05-29,03:43:02.000,149,11088171,-795,0,1748490181,12885.12647889999,152.49587315999815,54306.36088008001
2025-05-29,03:43:03.000,149,11088109,-795,0,1748490182,12885.294886650001,152.5029222900048,54306.27703464
2025-05-29,03:43:04.000,149,11088087,-795,0,1748490183,12885.315095580001,152.47472577000008,54306.353892959996
2025-05-29,03:43:05.000,149,11088140,-795,0,1748490184,12885.422876539997,152.43243099000392,54306.44472552
2025-05-29,03:43:06.000,149,11088170,-795,0,1748490185,12885.429612849992,152.41128359999857,54306.69626184001
2025-05-29,03:43:07.000,149,11088112,-795,0,1748490186,12885.503712259997,152.32669403999898,54306.94081104
2025-05-29,03:43:08.000,149,11088118,-795,0,1748490187,12885.523921189997,152.32669403999898,54306.88491408001
2025-05-29,03:43:09.000,149,11088146,-795,0,1748490188,12885.591284289992,152.32669403999898,54307.059592080004
2025-05-29,03:43:10.000,149,11088131,-795,0,1748490189,12885.766428349998,152.2914483900022,54307.26920568001
2025-05-29,03:43:11.000,149,11088130,-795,0,1748490190,12885.880945619989,152.29849752000155,54307.15042464001
2025-05-29,03:43:12.000,149,11088134,-795,0,1748490191,12886.008935509999,152.27735013000347,54307.18536024
2025-05-29,03:43:13.000,149,11088158,-795,0,1748490192,12886.096507539994,152.22800622000068,54307.24125720001
2025-05-29,03:43:14.000,149,11088119,-795,0,1748490193,12886.217761119995,152.22095709000132,54307.40894808001
2025-05-29,03:43:15.000,149,11088149,-795,0,1748490194,12886.359223629996,152.18571144000452,54307.74432984001
2025-05-29,03:43:16.000,149,11088122,-795,0,1748490195,12886.520895069996,152.1786623099979,54307.86311088
2025-05-29,03:43:17.000,149,11088174,-795,0,1748490196,12886.547840309991,152.15046579000045,54307.9050336
2025-05-29,03:43:18.000,149,11088091,-795,0,1748490197,12886.635412340001,152.12226927000302,54307.92599496
2025-05-29,03:43:19.000,149,11088151,-795,0,1748490198,12886.810556399992,152.0940727499983,54308.10766008001
2025-05-29,03:43:20.000,149,11088102,-795,0,1748490199,12886.938546289988,152.06587623000087,54307.78625256
2025-05-29,03:43:21.000,149,11088163,-795,0,1748490200,12887.039590939989,152.03767971000343,54307.89105936001
2025-05-29,03:43:22.000,149,11088133,-795,0,1748490201,12887.22147130999,152.0447288400028,54308.14259568
2025-05-29,03:43:23.000,149,11088140,-795,0,1748490202,12887.32925227,152.00948318999872,54308.3591964
2025-05-29,03:43:24.000,149,11088152,-795,0,1748490203,12887.40335167999,151.95309015000385,54308.41509336001
2025-05-29,03:43:25.000,149,11088121,-795,0,1748490204,12887.57175943,151.90374624000106,54308.687591040005
2025-05-29,03:43:26.000,149,11088139,-795,0,1748490205,12887.60544097999,151.8121075500021,54308.76444936
2025-05-29,03:43:27.000,149,11088121,-795,0,1748490206,12887.659331459996,151.8332549400002,54308.82733344001
2025-05-29,03:43:28.000,149,11088168,-755,0,1748490207,12887.538077879995,151.7134197300038,54308.617719840004
2025-05-29,03:43:29.000,149,11088116,-795,0,1748490208,12887.61217729,151.6499775600023,54308.55483576
2025-05-29,03:43:30.000,149,11088122,-795,0,1748490209,12887.58523204999,151.53014234999864,54308.63169408001
2025-05-29,03:43:31.000,149,11088146,-795,0,1748490210,12887.59196836,151.4385036599997,54308.65964256001
2025-05-29,03:43:32.000,149,11088147,-795,0,1748490211,12887.497660019995,151.3539141000001,54308.925153120006
2025-05-29,03:43:33.000,149,11088142,-795,0,1748490212,12887.396615369995,151.26932454000053,54308.94611448001
2025-05-29,03:43:34.000,149,11088130,-795,0,1748490213,12887.28883441,151.17063672000222,54308.89021752
2025-05-29,03:43:35.000,149,11088117,-795,0,1748490214,12887.30230702999,151.07194890000392,54308.974062960006
2025-05-29,03:43:36.000,149,11088102,-795,0,1748490215,12887.120426659989,150.98735934000433,54308.94611448001
2025-05-29,03:43:37.000,149,11088113,-795,0,1748490216,12887.059799869989,150.97326107999834,54308.59675848
2025-05-29,03:43:38.000,149,11088135,-795,0,1748490217,12886.938546289988,150.9944084700037,54308.450028960004
2025-05-29,03:43:39.000,149,11088073,-795,0,1748490218,12886.918337360003,151.0085067300024,54308.47797744
2025-05-29,03:43:40.000,149,11088142,-795,0,1748490219,12886.857710570002,151.01555586000177,54308.70855240001
2025-05-29,03:43:41.000,149,11088113,-795,0,1748490220,12886.850974259993,151.00145760000305,54308.86925616
2025-05-29,03:43:42.000,149,11088145,-795,0,1748490221,12886.830765329993,150.9803102099977,54308.86226904
2025-05-29,03:43:43.000,149,11088137,-795,0,1748490222,12886.716248060002,151.03670324999985,54308.84829480001
2025-05-29,03:43:44.000,149,11088150,-795,0,1748490223,12886.601730789997,151.05080150999856,54308.785410720004
2025-05-29,03:43:45.000,149,11088148,-795,0,1748490224,12886.419850419996,151.16358759000286,54308.3591964
2025-05-29,03:43:46.000,149,11088146,-795,0,1748490225,12886.32554207999,151.28342279999924,54308.26137672
2025-05-29,03:43:47.000,149,11088112,-795,0,1748490226,12886.23123374,151.41735627000162,54308.303299440006
2025-05-29,03:43:48.000,149,11088071,-795,0,1748490227,12886.10324384999,151.48079844000313,54308.12163432
2025-05-29,03:43:49.000,149,11088159,-795,0,1748490228,12885.988726579999,151.62883017000422,54308.24041536
2025-05-29,03:43:50.000,149,11088125,-795,0,1748490229,12885.928099789999,151.75571450999996,54308.22644112001
2025-05-29,03:43:51.000,149,11088116,-795,0,1748490230,12885.793373589993,151.86850059000426,54308.135608560005
2025-05-29,03:43:52.000,149,11088080,-795,0,1748490231,12885.624965839997,151.9319427599985,54308.03080176
2025-05-29,03:43:53.000,149,11088115,-795,0,1748490232,12885.530657499992,151.90374624000106,54307.946956320004
2025-05-29,03:43:54.000,149,11088161,-795,0,1748490233,12885.476767020002,151.91079537000041,54307.62554880001
2025-05-29,03:43:55.000,149,11088111,-795,0,1748490234,12885.456558090002,151.95309015000385,54307.611574560004
2025-05-29,03:43:56.000,149,11088168,-795,0,1748490235,12885.443085469997,152.0447288400028,54307.632535920005
2025-05-29,03:43:57.000,149,11088106,-795,0,1748490236,12885.362249749996,152.11522014000366,54307.87009800001
2025-05-29,03:43:58.000,149,11088137,-795,0,1748490237,12885.23425986,152.18571144000452,54307.730355600004
2025-05-29,03:43:59.000,149,11088126,-795,0,1748490238,12885.23425986,152.2703010000041,54307.70939424
2025-05-29,03:44:00.000,149,11088096,-795,0,1748490239,12885.12647889999,152.33374316999834,54307.513754880005
2025-05-29,03:44:01.000,149,11088055,-795,0,1748490240,12885.119742589995,152.3548905600037,54307.45785792001
2025-05-29,03:44:02.000,149,11088155,-795,0,1748490241,12885.08606103999,152.38308708000113,54307.21330872
2025-05-29,03:44:03.000,149,11088107,-795,0,1748490242,12885.08606103999,152.41833272999793,54307.22029584001
2025-05-29,03:44:04.000,149,11088161,-795,0,1748490243,12884.96480745999,152.43243099000392,54307.059592080004
2025-05-29,03:44:05.000,149,11088145,-795,0,1748490244,12884.94459852999,152.43948012000328,54307.03164360001
2025-05-29,03:44:06.000,149,11088112,-795,0,1748490245,12885.04564317999,152.43948012000328,54307.346064000005
2025-05-29,03:44:07.000,149,11088140,-795,0,1748490246,12884.998489009995,152.47472577000008,54307.10151480001
2025-05-29,03:44:08.000,149,11088093,-795,0,1748490247,12884.95133484,152.53816794000159,54306.87093984
2025-05-29,03:44:09.000,149,11088099,-795,0,1748490248,12885.079324729995,152.6368557599999,54306.96875952
2025-05-29,03:44:10.000,149,11088133,-795,0,1748490249,12885.23425986,152.7002979300014,54306.98972088
2025-05-29,03:44:11.000,149,11088102,-795,0,1748490250,12885.308359269991,152.83423140000377,54306.64735200001
2025-05-29,03:44:12.000,149,11088160,-795,0,1748490251,12885.510448569992,152.89062443999865,54306.73119744
2025-05-29,03:44:13.000,149,11088133,-795,0,1748490252,12885.638438460002,152.95406661000015,54306.82203
2025-05-29,03:44:14.000,149,11088122,-795,0,1748490253,12885.752955729993,152.93996835000144,54306.98972088
2025-05-29,03:44:15.000,149,11088162,-795,0,1748490254,12885.752955729993,152.87652617999993,54306.98273376001
2025-05-29,03:44:16.000,149,11088093,-795,0,1748490255,12885.779900969988,152.80603487999906,54306.912862560006
2025-05-29,03:44:17.000,149,11088143,-795,0,1748490256,12885.813582519993,152.71439619000012,54306.891901200004
2025-05-29,03:44:18.000,149,11088116,-795,0,1748490257,12885.746219419998,152.6157083700018,54306.7521588
2025-05-29,03:44:19.000,149,11088114,-795,0,1748490258,12885.759692039988,152.43948012000328,54306.63337776
2025-05-29,03:44:20.000,149,11088142,-795,0,1748490259,12885.752955729993,152.2914483900022,54306.507609600005
2025-05-29,03:44:21.000,149,11088158,-795,0,1748490260,12885.631702149993,152.16456404999917,54306.28402176001
2025-05-29,03:44:22.000,149,11088101,-795,0,1748490261,12885.638438460002,152.03767971000343,54306.46568688
2025-05-29,03:44:23.000,149,11088124,-795,0,1748490262,12885.685592629998,151.8614514600049,54306.7521588
2025-05-29,03:44:24.000,149,11088152,-795,0,1748490263,12885.624965839997,151.69227233999845,54306.64735200001
2025-05-29,03:44:25.000,149,11088123,-795,0,1748490264,12885.355513440001,151.57243713000207,54306.5425452
2025-05-29,03:44:26.000,149,11088105,-795,0,1748490265,12885.261205099996,151.44555278999906,54306.4377384
2025-05-29,03:44:27.000,149,11088112,-795,0,1748490266,12885.14668782999,151.29752105999796,54306.39581568
2025-05-29,03:44:28.000,149,11088121,-795,0,1748490267,12885.01196163,151.19883323999966,54305.87178168
2025-05-29,03:44:29.000,149,11088126,-795,0,1748490268,12885.01196163,151.13539106999815,54306.04645968001
2025-05-29,03:44:30.000,149,11088107,-795,0,1748490269,12884.998489009995,151.0085067300024,54306.10235664
2025-05-29,03:44:31.000,149,11088106,-795,0,1748490270,12884.88397173999,150.91686804000346,54306.20716344
2025-05-29,03:44:32.000,149,11088129,-795,0,1748490271,12884.897444359995,150.83227848000388,54306.16524072001
2025-05-29,03:44:33.000,149,11088136,-795,0,1748490272,12884.78292708999,150.83227848000388,54306.03248544
2025-05-29,03:44:34.000,149,11088145,-795,0,1748490273,12884.708827679999,150.76883631000237,54305.89274304
2025-05-29,03:44:35.000,149,11088162,-795,0,1748490274,12884.749245539999,150.74063978999766,54305.92069152
2025-05-29,03:44:36.000,149,11088082,-795,0,1748490275,12884.76271815999,150.71949239999958,54305.787936240005
2025-05-29,03:44:37.000,149,11088155,-795,0,1748490276,12884.668409819998,150.65605022999807,54305.75300064
2025-05-29,03:44:38.000,149,11088141,-795,0,1748490277,12884.493265759993,150.50801850000425,54305.501464320005
2025-05-29,03:44:39.000,149,11088161,-795,0,1748490278,12884.398957420002,150.43047807000403,54305.47351584001
2025-05-29,03:44:40.000,149,11088116,-795,0,1748490279,12884.324858009997,150.31769198999973,54305.620245360005
2025-05-29,03:44:41.000,149,11088177,-795,0,1748490280,12884.203604429997,150.21900417000143,54305.51543856001
2025-05-29,03:44:42.000,149,11088144,-795,0,1748490281,12884.05540561,150.13441461000184,54305.43858024
2025-05-29,03:44:43.000,149,11088125,-795,0,1748490282,12883.89373417,150.06392331000097,54305.26390224
2025-05-29,03:44:44.000,149,11088126,-795,0,1748490283,12883.759007969995,149.96523549000267,54305.1451212
2025-05-29,03:44:45.000,149,11088107,-715,0,1748490284,12883.69164487,149.91589157999988,54304.9355076
2025-05-29,03:44:46.000,149,11088141,-795,0,1748490285,12883.577127599994,149.88064593000308,54304.76781672
2025-05-29,03:44:47.000,149,11088152,-795,0,1748490286,12883.435665089994,149.81015463000222,54304.62807432
2025-05-29,03:44:48.000,149,11088112,-795,0,1748490287,12883.247048409998,149.7114668100039,54304.45339632
2025-05-29,03:44:49.000,149,11088164,-795,0,1748490288,12883.065168039997,149.64097551000305,54304.4114736
2025-05-29,03:44:50.000,149,11088111,-795,0,1748490289,12882.896760290001,149.59868072999961,54304.278718320005
2025-05-29,03:44:51.000,149,11088120,-795,0,1748490290,12882.721616229996,149.66212290000112,54304.24378272
2025-05-29,03:44:52.000,149,11088121,-795,0,1748490291,12882.56668109999,149.7960563700035,54304.06910472
2025-05-29,03:44:53.000,149,11088107,-795,0,1748490292,12882.40500965999,149.90179332000116,54303.824555520005
2025-05-29,03:44:54.000,149,11088118,-795,0,1748490293,12882.38480072999,149.98638288000075,54303.66385176
2025-05-29,03:44:55.000,149,11088122,-795,0,1748490294,12882.236601909994,150.09916895999777,54303.59398056
2025-05-29,03:44:56.000,149,11088052,-795,0,1748490295,12882.162502499988,150.2049059100027,54303.3983412
2025-05-29,03:44:57.000,149,11088115,-795,0,1748490296,12881.987358439997,150.26834808000422,54303.51013512001
2025-05-29,03:44:58.000,149,11088113,-795,0,1748490297,12881.866104859997,150.40933067999867,54303.29353440001
2025-05-29,03:44:59.000,149,11088139,-795,0,1748490298,12881.731378659992,150.47277285000018,54303.16776624001
2025-05-29,03:45:00.000,149,11088098,-795,0,1748490299,12881.711169729992,150.54326415000105,54303.00007536001
2025-05-29,03:45:01.000,149,11088103,-795,0,1748490300,12881.697697110001,150.58555893000448,54303.0839208
2025-05-29,03:45:02.000,149,11088139,-795,0,1748490301,12881.650542939991,150.63490284,54302.70661632
2025-05-29,03:45:03.000,149,11088148,-795,0,1748490302,12881.5562346,150.6490010999987,54302.61578376
2025-05-29,03:45:04.000,149,11088090,-795,0,1748490303,12881.482135189995,150.62080458000128,54302.266427760005
2025-05-29,03:45:05.000,149,11088073,-795,0,1748490304,12881.39456316,150.5996571900032,54302.39219592
2025-05-29,03:45:06.000,149,11088144,-795,0,1748490305,12881.401299469995,150.5362150200017,54302.385208800006
2025-05-29,03:45:07.000,149,11088117,-795,0,1748490306,12881.3541453,150.4516254600021,54302.27341488
2025-05-29,03:45:08.000,149,11088137,-795,0,1748490307,12881.30699112999,150.39523241999996,54302.05681416
2025-05-29,03:45:09.000,149,11088139,-795,0,1748490308,12881.26657326999,150.31769198999973,54302.07078840001
2025-05-29,03:45:10.000,149,11088110,-795,0,1748490309,12881.320463749995,150.29654460000165,54301.93803312
2025-05-29,03:45:11.000,149,11088143,-795,0,1748490310,12881.320463749995,150.27539721000358,54301.70745816001
2025-05-29,03:45:12.000,149,11088112,-795,0,1748490311,12881.320463749995,150.22605330000079,54301.60265136
2025-05-29,03:45:13.000,149,11088163,-795,0,1748490312,12881.219419099994,150.25424981999822,54301.407012
2025-05-29,03:45:14.000,149,11088082,-795,0,1748490313,12881.23289172,150.26129895000486,54301.644574080005
2025-05-29,03:45:15.000,149,11088138,-795,0,1748490314,12881.280045889995,150.303593730001,54301.62361272
2025-05-29,03:45:16.000,149,11088140,-795,0,1748490315,12881.199210169994,150.303593730001,54301.546754400006
2025-05-29,03:45:17.000,149,11088157,-795,0,1748490316,12881.24636433999,150.29654460000165,54301.497844560006
2025-05-29,03:45:18.000,149,11088140,-795,0,1748490317,12881.23289172,150.28244634000293,54301.43496048
2025-05-29,03:45:19.000,149,11088141,-795,0,1748490318,12881.219419099994,150.22605330000079,54301.092591600005
2025-05-29,03:45:20.000,149,11088088,-795,0,1748490319,12881.219419099994,150.190807650004,54301.05066888
2025-05-29,03:45:21.000,149,11088123,-795,0,1748490320,12881.111638139999,150.16966025999864,54300.95983632
2025-05-29,03:45:22.000,149,11088112,-795,0,1748490321,12881.118374449994,150.18375852000463,54301.141501440005
2025-05-29,03:45:23.000,149,11088150,-795,0,1748490322,12880.936494079993,150.12736548000248,54300.98079768
2025-05-29,03:45:24.000,149,11088133,-795,0,1748490323,12880.923021459988,150.12736548000248,54300.875990880006
2025-05-29,03:45:25.000,149,11088125,-795,0,1748490324,12880.916285149993,150.0568741800016,54300.973810560004
2025-05-29,03:45:26.000,149,11088123,-795,0,1748490325,12880.875867289993,150.03572679000354,54300.98079768
2025-05-29,03:45:27.000,149,11088133,-795,0,1748490326,12880.788295259998,150.02162853000482,54300.79913256001
2025-05-29,03:45:28.000,149,11088095,-795,0,1748490327,12880.592942269992,150.02162853000482,54300.44278944001
2025-05-29,03:45:29.000,149,11088130,-795,0,1748490328,12880.505370239996,149.9440881000046,54300.48471216001
2025-05-29,03:45:30.000,149,11088130,-795,0,1748490329,12880.370644039991,149.95113723000395,54300.37990536
2025-05-29,03:45:31.000,149,11088171,-795,0,1748490330,12880.222445219995,149.93703896999796,54300.57554472
2025-05-29,03:45:32.000,149,11088135,-795,0,1748490331,12880.121400569995,149.98638288000075,54300.61048032001
2025-05-29,03:45:33.000,149,11088160,-795,0,1748490332,12879.959729129994,149.98638288000075,54300.61048032001
2025-05-29,03:45:34.000,149,11088127,-795,0,1748490333,12879.798057689994,150.00048113999947,54300.57554472
2025-05-29,03:45:35.000,149,11088152,-795,0,1748490334,12879.616177319993,150.01457939999818,54300.4288152
2025-05-29,03:45:36.000,149,11088083,-795,0,1748490335,12879.521868980002,150.0568741800016,54300.19824024001
2025-05-29,03:45:37.000,149,11088124,-795,0,1748490336,12879.420824330002,150.08507069999905,54300.14933040001
2025-05-29,03:45:38.000,149,11088134,-795,0,1748490337,12879.292834439992,150.18375852000463,54299.94670392
2025-05-29,03:45:39.000,149,11088122,-795,0,1748490338,12879.265889199996,150.24720068999886,54300.205227360006
2025-05-29,03:45:40.000,149,11088142,-795,0,1748490339,12879.259152890001,150.36703590000252,54300.09343344
2025-05-29,03:45:41.000,149,11088135,-795,0,1748490340,12879.360197540002,150.43047807000403,54300.205227360006
2025-05-29,03:45:42.000,149,11088147,-795,0,1748490341,12879.393879089992,150.55736240999977,54300.156317520006
2025-05-29,03:45:43.000,149,11088121,-795,0,1748490342,12879.427560639997,150.60670632000256,54300.0445236
2025-05-29,03:45:44.000,149,11088079,-795,0,1748490343,12879.393879089992,150.6983450100015,54299.74407744001
2025-05-29,03:45:45.000,149,11088073,-795,0,1748490344,12879.393879089992,150.71949239999958,54299.660232
2025-05-29,03:45:46.000,149,11088041,-795,0,1748490345,12879.299570750001,150.81113108999853,54299.583373680005
2025-05-29,03:45:47.000,149,11088075,-795,0,1748490346,12879.191789789991,150.7476889200043,54299.513502480004
2025-05-29,03:45:48.000,149,11088161,-795,0,1748490347,12879.09748145,150.75473805000365,54299.653244880006
2025-05-29,03:45:49.000,149,11088088,-795,0,1748490348,12878.91560108,150.67719762000343,54299.534463840006
2025-05-29,03:45:50.000,149,11088119,-795,0,1748490349,12878.81455643,150.63490284,54299.52747672001
2025-05-29,03:45:51.000,149,11088099,-795,0,1748490350,12878.74719332999,150.55736240999977,54299.485554000006
2025-05-29,03:45:52.000,149,11088099,-795,0,1748490351,12878.558576649993,150.52916589000233,54299.35978584001
2025-05-29,03:45:53.000,149,11088117,-795,0,1748490352,12878.430586759998,150.5009693700049,54299.031391200006
2025-05-29,03:45:54.000,149,11088131,-795,0,1748490353,12878.188079599997,150.44457633000275,54298.82876472
2025-05-29,03:45:55.000,149,11088103,-795,0,1748490354,12878.039880780001,150.39523241999996,54298.626138240004
2025-05-29,03:45:56.000,149,11088077,-795,0,1748490355,12877.905154579996,150.27539721000358,54298.814790480006
2025-05-29,03:45:57.000,149,11088146,-795,0,1748490356,12877.75695576,150.21900417000143,54298.70998368
2025-05-29,03:45:58.000,149,11088138,-795,0,1748490357,12877.56833907999,150.190807650004,54298.479408720006
2025-05-29,03:45:59.000,149,11088103,-795,0,1748490358,12877.50771228999,150.13441461000184,54298.360627680006
2025-05-29,03:46:00.000,149,11088021,-795,0,1748490359,12877.339304539993,150.06392331000097,54298.23485952001
2025-05-29,03:46:01.000,149,11088144,-795,0,1748490360,12877.271941439998,149.98638288000075,54297.87152928
2025-05-29,03:46:02.000,149,11088139,-795,0,1748490361,12877.177633099993,149.97228462000203,54297.67588992
2025-05-29,03:46:03.000,149,11088136,-795,0,1748490362,12877.110269999997,149.85949853999773,54297.473263440006
2025-05-29,03:46:04.000,149,11088137,-795,0,1748490363,12877.204578340003,149.7467124600007,54297.403392240005
2025-05-29,03:46:05.000,149,11088115,-795,0,1748490364,12877.265205129988,149.88769506000244,54297.58505736
2025-05-29,03:46:06.000,149,11088106,-795,0,1748490365,12877.197842029993,150.02867766000418,54297.62698008
2025-05-29,03:46:07.000,149,11088127,-795,0,1748490366,12877.036170589992,150.04982505000226,54297.54313464001
2025-05-29,03:46:08.000,149,11088062,-795,0,1748490367,12876.786927119996,150.04982505000226,54297.27063696
2025-05-29,03:46:09.000,149,11088119,-795,0,1748490368,12876.75998188,150.02867766000418,54297.22871424001
2025-05-29,03:46:10.000,149,11088084,-795,0,1748490369,12876.63199198999,150.04982505000226,54296.949229440004
2025-05-29,03:46:11.000,149,11088003,-795,0,1748490370,12876.51073840999,150.0780215699997,54296.732628720005
2025-05-29,03:46:12.000,149,11088105,-795,0,1748490371,12876.33559435,150.0921198299984,54296.71865448
2025-05-29,03:46:13.000,149,11088079,-795,0,1748490372,12876.274967559999,150.07097244000033,54296.92128096001
2025-05-29,03:46:14.000,149,11088147,-795,0,1748490373,12876.066141949988,150.0568741800016,54296.830448400004
2025-05-29,03:46:15.000,149,11088102,-795,0,1748490374,12875.890997889997,150.09916895999777,54296.59987344
2025-05-29,03:46:16.000,149,11088022,-795,0,1748490375,12875.702381210001,150.0780215699997,54296.516028000005
2025-05-29,03:46:17.000,149,11088141,-795,0,1748490376,12875.567655009996,150.0921198299984,54296.26449168
2025-05-29,03:46:18.000,149,11088150,-795,0,1748490377,12875.41271987999,150.12736548000248,54295.88020008
2025-05-29,03:46:19.000,149,11088137,-795,0,1748490378,12875.33862047,150.14851287000056,54295.726483440005
2025-05-29,03:46:20.000,149,11088145,-795,0,1748490379,12875.23083950999,150.2049059100027,54295.7125092
2025-05-29,03:46:21.000,149,11088099,-795,0,1748490380,12875.143267479994,150.176709389998,54295.845264480005
2025-05-29,03:46:22.000,149,11088100,-795,0,1748490381,12875.022013899994,150.25424981999822,54295.775393280004
2025-05-29,03:46:23.000,149,11088110,-795,0,1748490382,12874.934441869998,150.31769198999973,54295.66359936
2025-05-29,03:46:24.000,149,11088026,-795,0,1748490383,12874.698671019993,150.38113416000124,54295.293282000006
2025-05-29,03:46:25.000,149,11088100,-795,0,1748490384,12874.772770429998,150.4516254600021,54295.31424336001
2025-05-29,03:46:26.000,149,11088122,-795,0,1748490385,12874.678462089993,150.5362150200017,54295.03475856
2025-05-29,03:46:27.000,149,11088104,-795,0,1748490386,12874.611098989997,150.62080458000128,54294.79719648
2025-05-29,03:46:28.000,149,11088122,-795,0,1748490387,12874.489845409997,150.69129588000214,54294.61553136001
2025-05-29,03:46:29.000,149,11088130,-795,0,1748490388,12874.496581719992,150.761787180003,54294.46880184
2025-05-29,03:46:30.000,149,11088097,-795,0,1748490389,12874.409009689996,150.74063978999766,54294.74828664
2025-05-29,03:46:31.000,149,11088076,-795,0,1748490390,12874.32143766,150.78998370000045,54294.63649272
2025-05-29,03:46:32.000,149,11088114,-795,0,1748490391,12874.21365669999,150.7829345700011,54294.42687912001
2025-05-29,03:46:33.000,149,11088139,-795,0,1748490392,12874.105875739995,150.7476889200043,54294.14739432
2025-05-29,03:46:34.000,149,11088097,-795,0,1748490393,12873.99135846999,150.7970328299998,54294.06354888001
2025-05-29,03:46:35.000,149,11088137,-795,0,1748490394,12873.97788585,150.85342587000196,54293.73515424001
2025-05-29,03:46:36.000,149,11088082,-795,0,1748490395,12873.82968702999,150.95916281999962,54293.5814376
2025-05-29,03:46:37.000,149,11088124,-795,0,1748490396,12873.775796549999,151.0296541200005,54293.378811120005
2025-05-29,03:46:38.000,149,11088135,-795,0,1748490397,12873.715169759998,150.9944084700037,54293.39278536001
2025-05-29,03:46:39.000,149,11088123,-795,0,1748490398,12873.721906069994,150.90276978000475,54293.32291416001
2025-05-29,03:46:40.000,149,11088105,-795,0,1748490399,12873.654542969998,150.68424675000279,54293.24605584
2025-05-29,03:46:41.000,149,11088094,-795,0,1748490400,12873.499607839993,150.5996571900032,54293.092339200004
2025-05-29,03:46:42.000,149,11088165,-795,0,1748490401,12873.243628060001,150.5150676300036,54292.96657104001
2025-05-29,03:46:43.000,149,11088115,-795,0,1748490402,12872.967439349995,150.39523241999996,54292.56131808001
2025-05-29,03:46:44.000,149,11088101,-795,0,1748490403,12872.522842889994,150.43047807000403,54292.30978176
2025-05-29,03:46:45.000,149,11088138,-795,0,1748490404,12872.347698830003,150.43047807000403,54292.30279464
2025-05-29,03:46:46.000,149,11088120,-795,0,1748490405,12872.037828569992,150.4516254600021,54292.21894920001
2025-05-29,03:46:47.000,149,11088095,-795,0,1748490406,12871.896366059991,150.47277285000018,54292.31676888001
2025-05-29,03:46:48.000,149,11088064,-795,0,1748490407,12871.59996842,150.5009693700049,54292.00234848
2025-05-29,03:46:49.000,149,11088112,-795,0,1748490408,12871.458505909999,150.5009693700049,54291.84863184
2025-05-29,03:46:50.000,149,11088071,-795,0,1748490409,12871.303570779994,150.49392023999826,54291.750812160004
2025-05-29,03:46:51.000,149,11088112,-795,0,1748490410,12871.229471369988,150.4868711099989,54291.61106976
2025-05-29,03:46:52.000,149,11088098,-795,0,1748490411,12871.088008860002,150.47982197999954,54291.247739520004
2025-05-29,03:46:53.000,149,11088135,-795,0,1748490412,12870.933073729997,150.4516254600021,54290.98921608
2025-05-29,03:46:54.000,149,11088136,-795,0,1748490413,12870.825292770001,150.46572372000082,54290.8215252
2025-05-29,03:46:55.000,149,11088128,-795,0,1748490414,12870.730984429996,150.44457633000275,54290.94729336
2025-05-29,03:46:56.000,149,11088117,-795,0,1748490415,12870.61646715999,150.47277285000018,54290.765628240006
2025-05-29,03:46:57.000,149,11088139,-795,0,1748490416,12870.50194989,150.42342894000467,54290.51409192
2025-05-29,03:46:58.000,149,11088159,-795,0,1748490417,12870.29986059,150.2401515599995,54290.20665864001
2025-05-29,03:46:59.000,149,11088187,-795,0,1748490418,12870.171870699989,150.0780215699997,54290.052942
2025-05-29,03:47:00.000,149,11088133,-795,0,1748490419,12870.030408189989,149.9581863600033,54289.73153448001
2025-05-29,03:47:01.000,149,11088112,-795,0,1748490420,12869.976517709998,149.85949853999773,54289.58480496001
2025-05-29,03:47:02.000,149,11088148,-795,0,1748490421,12869.821582579993,149.78195811000478,54289.50095952
2025-05-29,03:47:03.000,149,11088152,-795,0,1748490422,12869.606020660001,149.67622115999984,54289.3192944
2025-05-29,03:47:04.000,149,11088115,-795,0,1748490423,12869.32309564,149.59163160000026,54289.1446164
2025-05-29,03:47:05.000,149,11088148,-795,0,1748490424,12869.147951579995,149.4999929100013,54289.03282248001
2025-05-29,03:47:06.000,149,11088128,-795,0,1748490425,12868.952598589989,149.36605943999893,54288.872118720006
2025-05-29,03:47:07.000,149,11088115,-795,0,1748490426,12868.797663459998,149.2391751000032,54288.6904536
2025-05-29,03:47:08.000,149,11088154,-795,0,1748490427,12868.622519399993,149.14753641000425,54288.27122640001
2025-05-29,03:47:09.000,149,11088104,-795,0,1748490428,12868.609046780002,149.0277012000006,54287.94981888
2025-05-29,03:47:10.000,149,11088140,-795,0,1748490429,12868.582101539992,148.89376772999822,54287.90090904
2025-05-29,03:47:11.000,149,11088107,-795,0,1748490430,12868.474320579997,148.80917816999863,54287.67033408001
2025-05-29,03:47:12.000,149,11088084,-795,0,1748490431,12868.326121760001,148.61885166000138,54287.71924392001
2025-05-29,03:47:13.000,149,11088129,-795,0,1748490432,12868.238549729991,148.52721297000244,54287.43975912
2025-05-29,03:47:14.000,149,11088069,-795,0,1748490433,12868.231813419996,148.44262341000285,54287.30001672
2025-05-29,03:47:15.000,149,11088148,-795,0,1748490434,12868.285703900001,148.42852515000413,54287.174248560004
2025-05-29,03:47:16.000,149,11088117,-795,0,1748490435,12868.305912830001,148.3368864599979,54287.076428880006
2025-05-29,03:47:17.000,149,11088088,-795,0,1748490436,12868.319385449991,148.37213211000198,54286.6292532
2025-05-29,03:47:18.000,149,11088096,-795,0,1748490437,12868.218340799991,148.37213211000198,54286.524446400006
2025-05-29,03:47:19.000,149,11088132,-795,0,1748490438,12868.26549497,148.41442688999814,54286.44060096
2025-05-29,03:47:20.000,149,11088137,-795,0,1748490439,12868.258758659991,148.40737775999878,54286.552394880004
2025-05-29,03:47:21.000,149,11088096,-795,0,1748490440,12868.211604489996,148.4496725400022,54286.34278128
2025-05-29,03:47:22.000,149,11088130,-795,0,1748490441,12868.171186629996,148.44262341000285,54286.29387144
2025-05-29,03:47:23.000,149,11088099,-795,0,1748490442,12868.10382353,148.4496725400022,54286.00739952
2025-05-29,03:47:24.000,149,11088104,-795,0,1748490443,12868.04319674,148.4355742800035,54285.98643816
2025-05-29,03:47:25.000,149,11088108,-795,0,1748490444,12867.928679469995,148.45672167000157,54285.84669576001
2025-05-29,03:47:26.000,149,11088127,-795,0,1748490445,12867.95562470999,148.46377080000093,54285.75586320001
2025-05-29,03:47:27.000,149,11088111,-795,0,1748490446,12867.99604256999,148.4708199300003,54285.60214656
2025-05-29,03:47:28.000,149,11088137,-795,0,1748490447,12867.93541577999,148.51311471000372,54285.39253296001
2025-05-29,03:47:29.000,149,11088121,-795,0,1748490448,12867.98256995,148.57655687999795,54285.546249600004
2025-05-29,03:47:30.000,149,11088090,-795,0,1748490449,12868.02298781,148.61180253000202,54285.497339760004
2025-05-29,03:47:31.000,149,11088094,-795,0,1748490450,12868.04319674,148.6822938300029,54285.42746856
2025-05-29,03:47:32.000,149,11088106,-795,0,1748490451,12868.029724119995,148.65409730999818,54285.38554584
2025-05-29,03:47:33.000,149,11088129,-795,0,1748490452,12868.04319674,148.6822938300029,54285.280739040005
2025-05-29,03:47:34.000,149,11088140,-795,0,1748490453,12868.090350909995,148.64704817999882,54284.959331519996
2025-05-29,03:47:35.000,149,11088100,-795,0,1748490454,12868.191395559996,148.5977042700033,54284.945357280005
2025-05-29,03:47:36.000,149,11088098,-795,0,1748490455,12868.218340799991,148.50606558000436,54284.79862776001
2025-05-29,03:47:37.000,149,11088135,-795,0,1748490456,12868.20486818,148.49196731999837,54284.80561488
2025-05-29,03:47:38.000,149,11088094,-795,0,1748490457,12868.191395559996,148.36508298000263,54284.70080808001
2025-05-29,03:47:39.000,149,11088093,-795,0,1748490458,12868.13750507999,148.30868994000048,54284.58202704001
2025-05-29,03:47:40.000,149,11088130,-795,0,1748490459,12868.14424139,148.24524776999897,54284.4981816
2025-05-29,03:47:41.000,149,11088141,-795,0,1748490460,12868.150977699996,148.21000212000217,54284.5680528
2025-05-29,03:47:42.000,149,11088146,-795,0,1748490461,12868.218340799991,148.18180560000474,54284.36542632001
2025-05-29,03:47:43.000,149,11088113,-795,0,1748490462,12868.211604489996,148.2029529900028,54284.13485136
2025-05-29,03:47:44.000,149,11088137,-795,0,1748490463,12868.19813186999,148.16065820999938,54283.91825064
2025-05-29,03:47:45.000,149,11088131,-795,0,1748490464,12868.258758659991,148.2029529900028,54283.82741808
2025-05-29,03:47:46.000,149,11088100,-795,0,1748490465,12868.319385449991,148.13246169000195,54284.02305744
2025-05-29,03:47:47.000,149,11088094,-795,0,1748490466,12868.278967589991,148.1747564699981,54283.91126352001
2025-05-29,03:47:48.000,149,11088106,-795,0,1748490467,12868.211604489996,148.16065820999938,54283.70863704
2025-05-29,03:47:49.000,149,11088117,-795,0,1748490468,12868.14424139,148.19590386000345,54283.652740080004
2025-05-29,03:47:50.000,149,11088112,-795,0,1748490469,12868.14424139,148.13246169000195,54283.652740080004
2025-05-29,03:47:51.000,149,11088122,-795,0,1748490470,12868.09708721999,148.09721603999787,54283.317358320004
2025-05-29,03:47:52.000,149,11088136,-795,0,1748490471,12868.06340567,148.00557734999893,54283.19159016001
2025-05-29,03:47:53.000,149,11088129,-795,0,1748490472,12867.98256995,147.99852821999957,54282.91909248
2025-05-29,03:47:54.000,149,11088071,-795,0,1748490473,12867.98256995,147.85754561999784,54283.1356932
2025-05-29,03:47:55.000,149,11088115,-795,0,1748490474,12868.04319674,147.82229997000104,54283.02389928001
2025-05-29,03:47:56.000,149,11088075,-795,0,1748490475,12868.10382353,147.7447595400008,54282.90511824001
2025-05-29,03:47:57.000,149,11088126,-795,0,1748490476,12868.12403246,147.70951389000402,54282.69550464
2025-05-29,03:47:58.000,149,11088121,-795,0,1748490477,12868.15771400999,147.61082606999844,54282.63262056
2025-05-29,03:47:59.000,149,11088152,-795,0,1748490478,12868.312649139996,147.58967868000036,54282.45794256
2025-05-29,03:48:00.000,149,11088137,-795,0,1748490479,12868.467584270002,147.61082606999844,54282.47191680001
2025-05-29,03:48:01.000,149,11088116,-795,0,1748490480,12868.501265819992,147.66016998000123,54282.36711
2025-05-29,03:48:02.000,149,11088096,-795,0,1748490481,12868.588837850002,147.59672780999972,54282.39505848
2025-05-29,03:48:03.000,149,11088116,-795,0,1748490482,12868.635992019998,147.6460717200025,54282.381084240005
2025-05-29,03:48:04.000,149,11088113,-795,0,1748490483,12868.676409879998,147.66016998000123,54282.34614864
2025-05-29,03:48:05.000,149,11088080,-795,0,1748490484,12868.797663459998,147.6813173699993,54282.48589104
2025-05-29,03:48:06.000,149,11088152,-795,0,1748490485,12868.824608699993,147.70246476000466,54282.45095544001
2025-05-29,03:48:07.000,149,11088120,-795,0,1748490486,12868.932389659989,147.71656302000338,54282.381084240005
2025-05-29,03:48:08.000,149,11088142,-795,0,1748490487,12868.844817629993,147.8293491000004,54281.80115328001
2025-05-29,03:48:09.000,149,11088149,-795,0,1748490488,12869.046906929994,147.85049648999848,54281.996792640006
2025-05-29,03:48:10.000,149,11088118,-755,0,1748490489,12869.07385216999,147.85754561999784,54281.9828184
2025-05-29,03:48:11.000,149,11088104,-795,0,1748490490,12869.13447895999,147.81525084000168,54282.19941912
2025-05-29,03:48:12.000,149,11088105,-795,0,1748490491,12869.13447895999,147.78000519000489,54282.11557368001
2025-05-29,03:48:13.000,149,11088142,-795,0,1748490492,12869.188369439995,147.71656302000338,54282.15749640001
2025-05-29,03:48:14.000,149,11088140,-795,0,1748490493,12869.26246885,147.63902259000315,54282.24832896
2025-05-29,03:48:15.000,149,11088140,-795,0,1748490494,12869.31635932999,147.59672780999972,54282.22038048
2025-05-29,03:48:16.000,149,11088133,-795,0,1748490495,12869.350040879996,147.50508912000078,54281.98980552001
2025-05-29,03:48:17.000,149,11088068,-795,0,1748490496,12869.27594146999,147.4204995600012,54281.78019192001
2025-05-29,03:48:18.000,149,11088136,-795,0,1748490497,12869.39719504999,147.34295913000096,54281.78019192001
2025-05-29,03:48:19.000,149,11088138,-795,0,1748490498,12869.504976010001,147.22312392000458,54281.7382692
2025-05-29,03:48:20.000,149,11088099,-795,0,1748490499,12869.572339109996,147.05394479999813,54281.996792640006
2025-05-29,03:48:21.000,149,11088095,-795,0,1748490500,12869.727274240002,146.9623061099992,54282.094612320005
2025-05-29,03:48:22.000,149,11088114,-795,0,1748490501,12869.801373649992,146.8424709000028,54282.1225608
2025-05-29,03:48:23.000,149,11088138,-795,0,1748490502,12869.814846269997,146.77197960000194,54282.10159944
2025-05-29,03:48:24.000,149,11088144,-795,0,1748490503,12869.794637339997,146.65214438999828,54282.01775400001
2025-05-29,03:48:25.000,149,11088100,-795,0,1748490504,12869.781164719992,146.6168987400015,54281.73128208001
2025-05-29,03:48:26.000,149,11088128,-795,0,1748490505,12869.734010549997,146.53935831000126,54281.5286556
2025-05-29,03:48:27.000,149,11088140,-795,0,1748490506,12869.862000439993,146.4688670100004,54281.63346240001
2025-05-29,03:48:28.000,149,11088143,-795,0,1748490507,12869.862000439993,146.41952310000488,54281.83608888
2025-05-29,03:48:29.000,149,11088108,-795,0,1748490508,12869.902418299993,146.33493353999802,54281.89198584
2025-05-29,03:48:30.000,149,11088129,-795,0,1748490509,12869.989990329988,146.2855896300025,54281.95486992
2025-05-29,03:48:31.000,149,11088116,-795,0,1748490510,12870.010199259988,146.25034397999843,54281.89897296001
2025-05-29,03:48:32.000,149,11088044,-795,0,1748490511,12869.983254019993,146.23624571999972,54281.90596008
2025-05-29,03:48:33.000,149,11088150,-795,0,1748490512,12869.922627229993,146.21509833000164,54281.542629840005
2025-05-29,03:48:34.000,149,11088102,-795,0,1748490513,12869.909154610003,146.09526311999798,54281.45179728
2025-05-29,03:48:35.000,149,11088126,-795,0,1748490514,12869.929363539988,146.03182095000375,54281.48673288001
2025-05-29,03:48:36.000,149,11088099,-795,0,1748490515,12869.902418299993,145.93313312999817,54281.52166848
2025-05-29,03:48:37.000,149,11088088,-795,0,1748490516,12869.821582579993,145.90493661000073,54281.67538512
2025-05-29,03:48:38.000,149,11088100,-795,0,1748490517,12869.760955789992,145.75690487999964,54281.4587844
2025-05-29,03:48:39.000,149,11088128,-795,0,1748490518,12869.767692100002,145.67231532000005,54281.51468136001
2025-05-29,03:48:40.000,149,11088115,-795,0,1748490519,12869.713801619997,145.52428358999896,54281.50769424
2025-05-29,03:48:41.000,149,11088093,-795,0,1748490520,12869.585811730001,145.41149751000194,54281.3889132
2025-05-29,03:48:42.000,149,11088085,-795,0,1748490521,12869.451085529996,145.25641665000148,54281.12340264
2025-05-29,03:48:43.000,149,11088138,-795,0,1748490522,12869.27594146999,145.09428666000167,54280.88584056
2025-05-29,03:48:44.000,149,11088123,-795,0,1748490523,12869.228787299995,144.90396015000442,54280.91378904001
2025-05-29,03:48:45.000,149,11088102,-795,0,1748490524,12869.21531467999,144.7629775500027,54281.15135112001
2025-05-29,03:48:46.000,149,11088150,-795,0,1748490525,12869.289414089995,144.67133886000374,54281.0744928
2025-05-29,03:48:47.000,149,11088127,-795,0,1748490526,12869.30288671,144.66428973000438,54280.99763448
2025-05-29,03:48:48.000,149,11088127,-795,0,1748490527,12869.147951579995,144.68543712000246,54280.801995120004
2025-05-29,03:48:49.000,149,11088126,-795,0,1748490528,12869.026697999994,144.62199495000095,54280.87885344
2025-05-29,03:48:50.000,149,11088114,-795,0,1748490529,12868.912180729989,144.60084756000288,54280.64827848001
2025-05-29,03:48:51.000,149,11088131,-795,0,1748490530,12868.871762869989,144.57265103999816,54280.59936864001
2025-05-29,03:48:52.000,149,11088120,-755,0,1748490531,12868.891971799989,144.5797001700048,54280.59238152
2025-05-29,03:48:53.000,149,11088075,-795,0,1748490532,12868.844817629993,144.59379843000352,54280.49456184
2025-05-29,03:48:54.000,149,11088117,-795,0,1748490533,12868.891971799989,144.62199495000095,54280.66225272
2025-05-29,03:48:55.000,149,11088140,-795,0,1748490534,12868.905444419994,144.62199495000095,54280.73212392
2025-05-29,03:48:56.000,149,11088115,-795,0,1748490535,12868.918917039999,144.58674930000416,54280.66225272
2025-05-29,03:48:57.000,149,11088114,-795,0,1748490536,12868.932389659989,144.66428973000438,54280.487574720006
2025-05-29,03:48:58.000,149,11088092,-795,0,1748490537,12868.918917039999,144.72068276999926,54280.36180656001
2025-05-29,03:48:59.000,149,11088152,-795,0,1748490538,12868.97280751999,144.77002668000205,54280.09629600001
2025-05-29,03:49:00.000,149,11088122,-795,0,1748490539,12869.03343430999,144.78412494000077,54280.05437328001
2025-05-29,03:49:01.000,149,11088123,-795,0,1748490540,12869.18163313,144.79822319999948,54280.14520584001
2025-05-29,03:49:02.000,149,11088131,-795,0,1748490541,12869.188369439995,144.80527232999884,54280.29193536001
2025-05-29,03:49:03.000,149,11088133,-795,0,1748490542,12869.35677718999,144.86871450000035,54280.36180656001
2025-05-29,03:49:04.000,149,11088110,-795,0,1748490543,12869.370249809996,144.8969110199978,54280.17315432001
2025-05-29,03:49:05.000,149,11088127,-795,0,1748490544,12869.46455815,144.95330405999994,54280.201102800005
2025-05-29,03:49:06.000,149,11088121,-795,0,1748490545,12869.518448629991,145.0096971000021,54280.09629600001
2025-05-29,03:49:07.000,149,11088095,-795,0,1748490546,12869.659911139992,145.05199187999824,54279.90065664
2025-05-29,03:49:08.000,149,11088143,-795,0,1748490547,12869.835055199997,145.14363057000446,54279.77488848
2025-05-29,03:49:09.000,149,11088124,-795,0,1748490548,12870.023671879993,145.20002360999933,54279.72597864
2025-05-29,03:49:10.000,149,11088121,-795,0,1748490549,12870.27965166,145.26346578000084,54279.795849840004
2025-05-29,03:49:11.000,149,11088108,-795,0,1748490550,12870.629939779996,145.32690795000235,54280.11725736
2025-05-29,03:49:12.000,149,11088110,-795,0,1748490551,12870.912864799997,145.4185466400013,54280.033411920005
2025-05-29,03:49:13.000,149,11088095,-795,0,1748490552,12871.242943989993,145.57362750000175,54279.984502080006
2025-05-29,03:49:14.000,149,11088078,-795,0,1748490553,12871.47871484,145.65821706000133,54279.89366952
2025-05-29,03:49:15.000,149,11088089,-795,0,1748490554,12871.79532140999,145.78510140000435,54279.914630880005
2025-05-29,03:49:16.000,149,11088104,-795,0,1748490555,12872.206236320002,145.83444530999986,54279.76790136001
2025-05-29,03:49:17.000,149,11088130,-795,0,1748490556,12872.536315509999,145.9119857400001,54279.816811200006
2025-05-29,03:49:18.000,149,11088101,-795,0,1748490557,12872.785558979995,146.00362442999904,54279.63514608
2025-05-29,03:49:19.000,149,11088113,-795,0,1748490558,12873.075220309991,146.08116485999926,54279.80982408001
2025-05-29,03:49:20.000,149,11088093,-795,0,1748490559,12873.378354259992,146.15165616000013,54279.90764376001
2025-05-29,03:49:21.000,149,11088119,-795,0,1748490560,12873.627597729988,146.2714913700038,54279.90065664
2025-05-29,03:49:22.000,149,11088142,-795,0,1748490561,12873.876841199999,146.4054248399989,54279.84475968
2025-05-29,03:49:23.000,149,11088138,-795,0,1748490562,12874.045248949995,146.51821092000318,54279.64213320001
2025-05-29,03:49:24.000,149,11088133,-795,0,1748490563,12874.25407455999,146.64509525999893,54279.49540368
2025-05-29,03:49:25.000,149,11088174,-795,0,1748490564,12874.456163859992,146.79312699000002,54279.64213320001
2025-05-29,03:49:26.000,149,11088116,-795,0,1748490565,12874.570681129997,146.87066742000025,54279.56527488
2025-05-29,03:49:27.000,149,11088077,-795,0,1748490566,12874.503318030002,146.96935523999855,54279.313738560006
2025-05-29,03:49:28.000,149,11088123,-795,0,1748490567,12874.550472199997,147.01165002000198,54279.50937792
2025-05-29,03:49:29.000,149,11088130,-795,0,1748490568,12874.590890059997,147.11033784000028,54279.48841656
2025-05-29,03:49:30.000,149,11088113,-795,0,1748490569,12874.557208509992,147.124436099999,54279.4674552
2025-05-29,03:49:31.000,149,11088099,-795,0,1748490570,12874.584153750002,147.15263262000371,54279.49540368
2025-05-29,03:49:32.000,149,11088098,-795,0,1748490571,12874.530263269997,147.13853435999772,54279.48841656
2025-05-29,03:49:33.000,149,11088069,-795,0,1748490572,12874.510054339997,147.1737800100018,54279.13207344
2025-05-29,03:49:34.000,149,11088113,-795,0,1748490573,12874.503318030002,147.14558349000436,54279.0831636
2025-05-29,03:49:35.000,149,11088128,-795,0,1748490574,12874.462900170001,147.14558349000436,54279.11809920001
2025-05-29,03:49:36.000,149,11088086,-795,0,1748490575,12874.422482310001,147.09623958000157,54279.27880296
2025-05-29,03:49:37.000,149,11088139,-795,0,1748490576,12874.395537069991,147.11738696999964,54279.18098328
2025-05-29,03:49:38.000,149,11088131,-795,0,1748490577,12874.2810198,147.10328871000092,54278.99931816001
2025-05-29,03:49:39.000,149,11088083,-755,0,1748490578,12874.274283489991,147.09623958000157,54278.92245984001
2025-05-29,03:49:40.000,149,11088119,-795,0,1748490579,12874.17997515,147.03984653999942,54278.86656288
2025-05-29,03:49:41.000,149,11088132,-795,0,1748490580,12874.17323883999,147.05394479999813,54278.67092352
2025-05-29,03:49:42.000,149,11088126,-795,0,1748490581,12874.13282097999,146.98345350000454,54278.64996216
2025-05-29,03:49:43.000,149,11088143,-795,0,1748490582,12874.105875739995,146.95525697999983,54278.594065200006
2025-05-29,03:49:44.000,149,11088154,-795,0,1748490583,12874.03177632999,146.88476567999896,54278.48227128
2025-05-29,03:49:45.000,149,11088119,-795,0,1748490584,12873.93746799,146.84952003000217,54278.48227128
2025-05-29,03:49:46.000,149,11088083,-795,0,1748490585,12873.903786439994,146.83542177000345,54278.475284160006
2025-05-29,03:49:47.000,149,11088127,-795,0,1748490586,12873.876841199999,146.82132351000473,54278.49624552001
2025-05-29,03:49:48.000,149,11088112,-795,0,1748490587,12873.769060239989,146.77197960000194,54278.33554176
2025-05-29,03:49:49.000,149,11088076,-795,0,1748490588,12873.782532859994,146.73673394999787,54278.25169632001
2025-05-29,03:49:50.000,149,11088114,-795,0,1748490589,12873.822950719994,146.75083221000386,54278.07701832
2025-05-29,03:49:51.000,149,11088145,-795,0,1748490590,12873.903786439994,146.7790287300013,54278.07701832
2025-05-29,03:49:52.000,149,11088109,-795,0,1748490591,12873.944204299994,146.72263568999915,54277.923301680006
2025-05-29,03:49:53.000,149,11088078,-795,0,1748490592,12874.05198525999,146.7155865599998,54278.04906984
2025-05-29,03:49:54.000,149,11088081,-795,0,1748490593,12874.186711459995,146.680340910003,54278.021121360005
2025-05-29,03:49:55.000,149,11088144,-795,0,1748490594,12874.328173969996,146.80017611999938,54277.82548200001
2025-05-29,03:49:56.000,149,11088085,-795,0,1748490595,12874.496581719992,146.93410959000175,54277.76958504
2025-05-29,03:49:57.000,149,11088132,-795,0,1748490596,12874.678462089993,147.0257482800007,54277.951250160004
2025-05-29,03:49:58.000,149,11088149,-795,0,1748490597,12874.752561499998,147.06099393000477,54277.615868400004
2025-05-29,03:49:59.000,149,11088114,-795,0,1748490598,12874.981596039994,147.0891904500022,54277.55298432
2025-05-29,03:50:00.000,149,11088156,-795,0,1748490599,12875.25104843999,147.0750921900035,54277.57394568
2025-05-29,03:50:01.000,149,11088133,-795,0,1748490600,12875.574391319991,147.11738696999964,54277.615868400004
2025-05-29,03:50:02.000,149,11088120,-795,0,1748490601,12875.951624679998,147.124436099999,54277.81849488
2025-05-29,03:50:03.000,149,11088099,-795,0,1748490602,12876.322121729994,147.15968175000307,54277.83945624
2025-05-29,03:50:04.000,149,11088064,-795,0,1748490603,12876.712827709991,147.2372221800033,54277.81150776
2025-05-29,03:50:05.000,149,11088058,-795,0,1748490604,12877.137215239993,147.31476261000353,54277.88137896
2025-05-29,03:50:06.000,149,11088126,-795,0,1748490605,12877.62896586999,147.36410651999904,54277.96522440001
2025-05-29,03:50:07.000,149,11088087,-795,0,1748490606,12878.033144469991,147.47689260000334,54277.734649440004
2025-05-29,03:50:08.000,149,11088119,-795,0,1748490607,12878.343014730002,147.49099086000206,54277.5459972
2025-05-29,03:50:09.000,149,11088121,-795,0,1748490608,12878.700039159994,147.5332856399982,54277.650804
2025-05-29,03:50:10.000,149,11088117,-795,0,1748490609,12879.05032727999,147.4839417300027,54277.94426304001
2025-05-29,03:50:11.000,149,11088131,-795,0,1748490610,12879.420824330002,147.4204995600012,54278.01413424001
2025-05-29,03:50:12.000,149,11088085,-795,0,1748490611,12879.690276729998,147.36410651999904,54278.05605696
2025-05-29,03:50:13.000,149,11088103,-795,0,1748490612,12879.939520199994,147.24427131000266,54278.06304408001
2025-05-29,03:50:14.000,149,11088057,-795,0,1748490613,12880.14834580999,147.11738696999964,54278.0350956
2025-05-29,03:50:15.000,149,11088133,-795,0,1748490614,12880.458216070001,147.03279741000006,54278.02810848
2025-05-29,03:50:16.000,149,11088130,-795,0,1748490615,12880.747877399997,146.88476567999896,54277.96522440001
2025-05-29,03:50:17.000,149,11088108,-795,0,1748490616,12880.983648249989,146.76493047000258,54277.99317288001
2025-05-29,03:50:18.000,149,11088102,-795,0,1748490617,12881.179001239994,146.64509525999893,54277.853430480005
2025-05-29,03:50:19.000,149,11088090,-795,0,1748490618,12881.360881609995,146.51821092000318,54278.139902400006
2025-05-29,03:50:20.000,149,11088076,-795,0,1748490619,12881.461926259995,146.41247396999825,54277.972211520006
2025-05-29,03:50:21.000,149,11088143,-795,0,1748490620,12881.569707219991,146.222147460001,54278.139902400006
2025-05-29,03:50:22.000,149,11088088,-795,0,1748490621,12881.704433419996,146.08116485999926,54278.23073496001
2025-05-29,03:50:23.000,149,11088106,-795,0,1748490622,12881.771796519992,145.89788748000137,54278.139902400006
2025-05-29,03:50:24.000,149,11088141,-795,0,1748490623,12881.859368550002,145.763954009999,54277.923301680006
2025-05-29,03:50:25.000,149,11088140,-795,0,1748490624,12881.906522719997,145.6652661900007,54277.89535320001
2025-05-29,03:50:26.000,149,11088116,-795,0,1748490625,12882.034512609993,145.52428358999896,54277.66477824
2025-05-29,03:50:27.000,149,11088099,-795,0,1748490626,12882.182711429989,145.3833009900045,54277.77657216001
2025-05-29,03:50:28.000,149,11088101,-795,0,1748490627,12882.283756079989,145.2211710000047,54277.53901008001
2025-05-29,03:50:29.000,149,11088088,-795,0,1748490628,12882.46563644999,145.17887622000126,54277.69272672
2025-05-29,03:50:30.000,149,11088132,-795,0,1748490629,12882.68793467999,145.0237953600008,54277.93727592
2025-05-29,03:50:31.000,149,11088100,-795,0,1748490630,12882.788979329991,144.91805841000314,54277.83246912
2025-05-29,03:50:32.000,149,11088093,-795,0,1748490631,12882.81592457,144.85461624000163,54277.70670096001
2025-05-29,03:50:33.000,149,11088151,-795,0,1748490632,12882.74856146999,144.85461624000163,54277.49010024001
2025-05-29,03:50:34.000,149,11088095,-795,0,1748490633,12882.788979329991,144.79117407000012,54277.42721616
2025-05-29,03:50:35.000,149,11088154,-795,0,1748490634,12882.72835253999,144.80527232999884,54277.53202296
2025-05-29,03:50:36.000,149,11088116,-795,0,1748490635,12882.61383527,144.7770758100014,54277.74163656
2025-05-29,03:50:37.000,149,11088061,-795,0,1748490636,12882.458900139995,144.7418301600046,54277.66477824
2025-05-29,03:50:38.000,149,11088112,-795,0,1748490637,12882.303965009989,144.7418301600046,54277.55997144001
2025-05-29,03:50:39.000,149,11088124,-755,0,1748490638,12882.162502499988,144.78412494000077,54277.53901008001
2025-05-29,03:50:40.000,149,11088111,-795,0,1748490639,12882.169238809998,144.81937059000484,54277.566958560004
2025-05-29,03:50:41.000,149,11088133,-795,0,1748490640,12882.169238809998,144.83346885000356,54277.16869272
2025-05-29,03:50:42.000,149,11088100,-795,0,1748490641,12882.236601909994,144.80527232999884,54277.10580864001
2025-05-29,03:50:43.000,149,11088129,-795,0,1748490642,12882.169238809998,144.69248625000182,54277.084847280006
2025-05-29,03:50:44.000,149,11088075,-795,0,1748490643,12881.994094749993,144.59379843000352,54277.16869272
2025-05-29,03:50:45.000,149,11088127,-795,0,1748490644,12881.792005449992,144.69953538000118,54277.1617056
2025-05-29,03:50:46.000,149,11088102,-795,0,1748490645,12881.677488180001,145.0096971000021,54277.20362832001
2025-05-29,03:50:47.000,149,11088142,-795,0,1748490646,12881.744851279997,145.39739925000322,54277.27349952001
2025-05-29,03:50:48.000,149,11088080,-795,0,1748490647,12881.933467959992,145.74280662000092,54277.0918344
2025-05-29,03:50:49.000,149,11088121,-795,0,1748490648,12882.303965009989,146.0106735599984,54277.02895032
2025-05-29,03:50:50.000,149,11088042,-795,0,1748490649,12882.64751681999,146.22919659000036,54277.07786016001
2025-05-29,03:50:51.000,149,11088159,-795,0,1748490650,12882.910232909991,146.39837570999953,54277.07786016001
2025-05-29,03:50:52.000,149,11088115,-795,0,1748490651,12883.199894240002,146.51821092000318,54277.22458968001
2025-05-29,03:50:53.000,149,11088126,-795,0,1748490652,12883.321147819988,146.60280048000277,54277.53901008001
2025-05-29,03:50:54.000,149,11088120,-795,0,1748490653,12883.442401399989,146.68739004000236,54277.55298432
2025-05-29,03:50:55.000,149,11088125,-795,0,1748490654,12883.556918669994,146.75788134000322,54277.69971384
2025-05-29,03:50:56.000,149,11088086,-795,0,1748490655,12883.64449069999,146.8283726400041,54277.79753352001
2025-05-29,03:50:57.000,149,11088103,-795,0,1748490656,12883.74553534999,146.92001133000304,54277.76958504
2025-05-29,03:50:58.000,149,11088124,-795,0,1748490657,12883.79268952,147.00460089000262,54277.53901008001
2025-05-29,03:50:59.000,149,11088109,-795,0,1748490658,12883.93415203,147.09623958000157,54277.587919920006
2025-05-29,03:51:00.000,149,11088138,-795,0,1748490659,12884.122768709996,147.15968175000307,54277.74163656
2025-05-29,03:51:01.000,149,11088093,-795,0,1748490660,12884.196868120001,147.18082914000115,54278.00016
2025-05-29,03:51:02.000,149,11088127,-795,0,1748490661,12884.318121700002,147.28656608999881,54278.27265768
2025-05-29,03:51:03.000,149,11088120,-795,0,1748490662,12884.264231219997,147.36410651999904,54278.39143872
2025-05-29,03:51:04.000,149,11088073,-795,0,1748490663,12884.264231219997,147.35000826000032,54278.41938720001
2025-05-29,03:51:05.000,149,11088167,-795,0,1748490664,12884.075614540001,147.4345978199999,54278.34951600001
2025-05-29,03:51:06.000,149,11088123,-795,0,1748490665,12884.008251439991,147.46279434000462,54278.36349024
2025-05-29,03:51:07.000,149,11088108,-795,0,1748490666,12883.87352524,147.4839417300027,54278.3844516
2025-05-29,03:51:08.000,149,11088114,-795,0,1748490667,12883.77248059,147.4839417300027,54278.46829704001
2025-05-29,03:51:09.000,149,11088139,-795,0,1748490668,12883.64449069999,147.46279434000462,54278.5591296
2025-05-29,03:51:10.000,149,11088121,-795,0,1748490669,12883.60407283999,147.35000826000032,54278.88053712001
2025-05-29,03:51:11.000,149,11088111,-795,0,1748490670,12883.482819259989,147.2372221800033,54279.00630528
2025-05-29,03:51:12.000,149,11088118,-795,0,1748490671,12883.395247229993,147.14558349000436,54279.027266640005
2025-05-29,03:51:13.000,149,11088106,-795,0,1748490672,12883.294202579993,147.0891904500022,54279.10412496
2025-05-29,03:51:14.000,149,11088115,-795,0,1748490673,12883.226839479998,147.04689566999878,54279.09015072001
2025-05-29,03:51:15.000,149,11088104,-795,0,1748490674,12883.226839479998,146.95525697999983,54278.87355
2025-05-29,03:51:16.000,149,11088120,-795,0,1748490675,12883.193157929993,146.92001133000304,54279.11809920001
2025-05-29,03:51:17.000,149,11088130,-795,0,1748490676,12883.112322209992,146.8424709000028,54279.243867360005
2025-05-29,03:51:18.000,149,11088105,-795,0,1748490677,12882.896760290001,146.80722524999874,54279.432519600006
2025-05-29,03:51:19.000,149,11088076,-755,0,1748490678,12882.76877039999,146.70853743000043,54279.481429440006
2025-05-29,03:51:20.000,149,11088094,-795,0,1748490679,12882.73508885,146.66624265000428,54279.579249120005
2025-05-29,03:51:21.000,149,11088110,-795,0,1748490680,12882.64751681999,146.70148830000107,54279.698030160005
2025-05-29,03:51:22.000,149,11088148,-795,0,1748490681,12882.640780509995,146.680340910003,54279.73995288001
2025-05-29,03:51:23.000,149,11088106,-795,0,1748490682,12882.64751681999,146.66624265000428,54279.57226200001
2025-05-29,03:51:24.000,149,11088153,-795,0,1748490683,12882.61383527,146.65214438999828,54279.56527488
2025-05-29,03:51:25.000,149,11088141,-795,0,1748490684,12882.59362634,146.68739004000236,54279.68405592
2025-05-29,03:51:26.000,149,11088122,-795,0,1748490685,12882.65425313,146.7437830800045,54279.90764376001
2025-05-29,03:51:27.000,149,11088134,-795,0,1748490686,12882.64751681999,146.7790287300013,54280.152192960006
2025-05-29,03:51:28.000,149,11088062,-795,0,1748490687,12882.70814360999,146.85656916000153,54280.01943768
2025-05-29,03:51:29.000,149,11088151,-795,0,1748490688,12882.782243019996,146.9411587200011,54280.11725736
2025-05-29,03:51:30.000,149,11088079,-795,0,1748490689,12882.822660879996,147.03279741000006,54280.09629600001
2025-05-29,03:51:31.000,149,11088149,-795,0,1748490690,12882.977596010001,147.11033784000028,54280.417703520005
2025-05-29,03:51:32.000,149,11088103,-795,0,1748490691,12883.085376969997,147.25836957000138,54280.29193536001
2025-05-29,03:51:33.000,149,11088133,-795,0,1748490692,12883.179685310002,147.44869607999863,54280.35481944
2025-05-29,03:51:34.000,149,11088119,-795,0,1748490693,12883.395247229993,147.6460717200025,54280.50853608001
2025-05-29,03:51:35.000,149,11088125,-795,0,1748490694,12883.60407283999,147.7941034500036,54280.98366024001
2025-05-29,03:51:36.000,149,11088102,-795,0,1748490695,12883.73206273,147.8786930100032,54281.0744928
2025-05-29,03:51:37.000,149,11088097,-795,0,1748490696,12883.84657999999,147.9773808300015,54281.13038976001
2025-05-29,03:51:38.000,149,11088083,-795,0,1748490697,12883.88699785999,148.08311777999916,54281.144364
2025-05-29,03:51:39.000,149,11088084,-795,0,1748490698,12884.041932989996,148.23114951000025,54281.40288744
2025-05-29,03:51:40.000,149,11088135,-795,0,1748490699,12884.163186569996,148.3862303700007,54281.31904200001
2025-05-29,03:51:41.000,149,11088144,-795,0,1748490700,12884.365275869997,148.4355742800035,54281.57057832
2025-05-29,03:51:42.000,149,11088085,-795,0,1748490701,12884.506738379998,148.42852515000413,54281.69634648
2025-05-29,03:51:43.000,149,11088117,-795,0,1748490702,12884.547156239998,148.37213211000198,54281.975831280004
2025-05-29,03:51:44.000,149,11088066,-795,0,1748490703,12884.540419929988,148.34393559000455,54282.2972388
2025-05-29,03:51:45.000,149,11088113,-795,0,1748490704,12884.405693729997,148.29459168000176,54282.24134184
2025-05-29,03:51:46.000,149,11088046,-795,0,1748490705,12884.365275869997,148.2029529900028,54282.52082664001
2025-05-29,03:51:47.000,149,11088075,-795,0,1748490706,12884.385484799997,148.0760686499998,54282.72345312
2025-05-29,03:51:48.000,149,11088084,-795,0,1748490707,12884.237285980002,148.03377387000364,54282.63960768001
2025-05-29,03:51:49.000,149,11088099,-795,0,1748490708,12884.217077050002,147.9914790900002,54282.8212728
2025-05-29,03:51:50.000,149,11088134,-795,0,1748490709,12884.183395499997,147.89984040000127,54283.02389928001
2025-05-29,03:51:51.000,149,11088091,-795,0,1748490710,12884.095823470001,147.80820171000232,54283.15665456
2025-05-29,03:51:52.000,149,11088029,-795,0,1748490711,12883.900470479995,147.78705432000424,54283.49203632
2025-05-29,03:51:53.000,149,11088109,-795,0,1748490712,12883.73206273,147.78000519000489,54283.52697192001
2025-05-29,03:51:54.000,149,11088038,-795,0,1748490713,12883.550182359999,147.85754561999784,54283.68767568
2025-05-29,03:51:55.000,149,11088121,-795,0,1748490714,12883.509764499999,147.91393865999999,54283.91126352001
2025-05-29,03:51:56.000,149,11088165,-795,0,1748490715,12883.422192469989,148.00557734999893,54284.13485136
2025-05-29,03:51:57.000,149,11088105,-795,0,1748490716,12883.321147819988,148.1254125600026,54283.96716048
2025-05-29,03:51:58.000,149,11088126,-795,0,1748490717,12883.139267450002,148.15360908000002,54284.07196728
2025-05-29,03:51:59.000,149,11088134,-795,0,1748490718,12883.119058520002,148.2029529900028,54284.36542632001
2025-05-29,03:52:00.000,149,11088044,-795,0,1748490719,12882.970859699992,148.1395108200013,54284.728756560005
2025-05-29,03:52:01.000,149,11088101,-795,0,1748490720,12882.856342430001,148.21000212000217,54284.88946032001
2025-05-29,03:52:02.000,149,11088133,-795,0,1748490721,12882.75529778,148.25229689999833,54285.08509968001
2025-05-29,03:52:03.000,149,11088122,-795,0,1748490722,12882.6340442,148.31573906999984,54285.15497088001
2025-05-29,03:52:04.000,149,11088105,-795,0,1748490723,12882.45216383,148.41442688999814,54285.31567464
2025-05-29,03:52:05.000,149,11088097,-795,0,1748490724,12882.283756079989,148.50606558000436,54285.37157160001
2025-05-29,03:52:06.000,149,11088160,-795,0,1748490725,12882.162502499988,148.54131123000116,54285.48336552
2025-05-29,03:52:07.000,149,11088142,-795,0,1748490726,12882.021039990002,148.52016384000308,54285.63708216001
2025-05-29,03:52:08.000,149,11088038,-795,0,1748490727,12881.731378659992,148.46377080000093,54285.567210960005
2025-05-29,03:52:09.000,149,11088141,-795,0,1748490728,12881.643806629996,148.31573906999984,54285.97945104
2025-05-29,03:52:10.000,149,11088072,-795,0,1748490729,12881.502344119996,148.26639516000432,54286.1052192
2025-05-29,03:52:11.000,149,11088116,-795,0,1748490730,12881.47539888,148.24524776999897,54286.22400024
2025-05-29,03:52:12.000,149,11088115,-795,0,1748490731,12881.31372744,148.21705125000153,54286.356755520006
2025-05-29,03:52:13.000,149,11088078,-795,0,1748490732,12881.21268279,148.15360908000002,54286.37771688001
2025-05-29,03:52:14.000,149,11088121,-795,0,1748490733,12881.051011349999,148.18180560000474,54286.1052192
2025-05-29,03:52:15.000,149,11088100,-795,0,1748490734,12881.064483969989,148.21705125000153,54286.43361384
2025-05-29,03:52:16.000,149,11088054,-795,0,1748490735,12880.990384559998,148.2241003800009,54286.559382
2025-05-29,03:52:17.000,149,11088127,-795,0,1748490736,12880.936494079993,148.25229689999833,54286.78296984001
2025-05-29,03:52:18.000,149,11088159,-795,0,1748490737,12880.815240499993,148.30164081000112,54286.85284104001
2025-05-29,03:52:19.000,149,11088173,-795,0,1748490738,12880.747877399997,148.37918124000134,54286.92969936001
2025-05-29,03:52:20.000,149,11088118,-795,0,1748490739,12880.646832749997,148.42852515000413,54287.076428880006
2025-05-29,03:52:21.000,149,11088118,-795,0,1748490740,12880.599678580002,148.52016384000308,54287.16027432
2025-05-29,03:52:22.000,149,11088152,-795,0,1748490741,12880.599678580002,148.62590079000074,54287.26508112001
2025-05-29,03:52:23.000,149,11088106,-795,0,1748490742,12880.572733339992,148.7316377399984,54287.30001672
2025-05-29,03:52:24.000,149,11088098,-795,0,1748490743,12880.485161309996,148.82327643000463,54287.28604248001
2025-05-29,03:52:25.000,149,11088081,-795,0,1748490744,12880.525579169996,148.95720989999973,54287.44674624
2025-05-29,03:52:26.000,149,11088124,-795,0,1748490745,12880.478425000001,149.05589771999803,54287.81706360001
2025-05-29,03:52:27.000,149,11088121,-795,0,1748490746,12880.438007140001,149.24622423000255,54287.93584464001
2025-05-29,03:52:28.000,149,11088143,-795,0,1748490747,12880.350435109991,149.33081379000214,54287.97078024
2025-05-29,03:52:29.000,149,11088133,-795,0,1748490748,12880.39758928,149.42245248000108,54288.17340672001
2025-05-29,03:52:30.000,149,11088118,-795,0,1748490749,12880.35717142,149.50704204000067,54288.27122640001
2025-05-29,03:52:31.000,149,11088132,-795,0,1748490750,12880.31001724999,149.5352385599981,54288.082574160006
2025-05-29,03:52:32.000,149,11088069,-795,0,1748490751,12880.29654463,149.5352385599981,54288.38302032
2025-05-29,03:52:33.000,149,11088092,-795,0,1748490752,12880.19549998,149.55638595000346,54288.4459044
2025-05-29,03:52:34.000,149,11088111,-795,0,1748490753,12880.0742464,149.49294378000195,54288.851157360004
2025-05-29,03:52:35.000,149,11088150,-795,0,1748490754,12880.080982709995,149.47179639000387,54289.018848240004
2025-05-29,03:52:36.000,149,11088109,-795,0,1748490755,12880.020355919994,149.42950161000044,54289.20051336001
2025-05-29,03:52:37.000,149,11088098,-795,0,1748490756,12879.98667436999,149.42245248000108,54289.235448960004
2025-05-29,03:52:38.000,149,11088146,-795,0,1748490757,12879.97320175,149.3378629200015,54289.34724288001
2025-05-29,03:52:39.000,149,11088137,-795,0,1748490758,12879.96646543999,149.26737162000063,54289.48698528
2025-05-29,03:52:40.000,149,11088112,-795,0,1748490759,12879.858684479994,149.13343814999826,54289.67563752
2025-05-29,03:52:41.000,149,11088148,-795,0,1748490760,12879.636386249993,148.95720989999973,54289.75249584001
2025-05-29,03:52:42.000,149,11088133,-795,0,1748490761,12879.434296949992,148.75278513000376,54289.88525112
2025-05-29,03:52:43.000,149,11088121,-795,0,1748490762,12879.259152890001,148.55540948999987,54290.241594240004
2025-05-29,03:52:44.000,149,11088140,-795,0,1748490763,12879.144635619996,148.41442688999814,54290.33242680001
2025-05-29,03:52:45.000,149,11088133,-795,0,1748490764,12879.07727252,148.2593460299977,54290.59095024001
2025-05-29,03:52:46.000,149,11088110,-795,0,1748490765,12878.902128459995,148.18180560000474,54290.73069264
2025-05-29,03:52:47.000,149,11088107,-795,0,1748490766,12878.673093919999,148.1042651700045,54290.814538080005
2025-05-29,03:52:48.000,149,11088095,-795,0,1748490767,12878.444059379988,148.03377387000364,54290.576976000004
2025-05-29,03:52:49.000,149,11088099,-795,0,1748490768,12878.390168899998,147.9421351800047,54290.66082144
2025-05-29,03:52:50.000,149,11088135,-795,0,1748490769,12878.295860559992,147.83639822999976,54290.78658960001
2025-05-29,03:52:51.000,149,11088111,-795,0,1748490770,12878.241970080002,147.6178751999978,54291.23376528
2025-05-29,03:52:52.000,149,11088135,-795,0,1748490771,12878.134189119992,147.36410651999904,54291.45735312001
2025-05-29,03:52:53.000,149,11088108,-795,0,1748490772,12877.97925399,147.2372221800033,54291.56215992
2025-05-29,03:52:54.000,149,11088095,-795,0,1748490773,12877.75695576,147.09623958000157,54291.79273488001
2025-05-29,03:52:55.000,149,11088112,-795,0,1748490774,12877.602020629995,146.9905026300039,54291.96042576001
2025-05-29,03:52:56.000,149,11088103,-795,0,1748490775,12877.420140259994,146.88476567999896,54291.92549016
2025-05-29,03:52:57.000,149,11088113,-795,0,1748490776,12877.238259889993,146.82132351000473,54291.94645152
2025-05-29,03:52:58.000,149,11088115,-795,0,1748490777,12877.056379519992,146.75788134000322,54291.96042576001
2025-05-29,03:52:59.000,149,11088124,-795,0,1748490778,12876.928389629997,146.67329178000364,54292.156065120005
2025-05-29,03:53:00.000,149,11088101,-795,0,1748490779,12876.820608670001,146.53935831000126,54292.47048552
2025-05-29,03:53:01.000,149,11088125,-795,0,1748490780,12876.712827709991,146.4829652699991,54292.78490592
2025-05-29,03:53:02.000,149,11088140,-795,0,1748490781,12876.57136519999,146.4829652699991,54292.88971272001
2025-05-29,03:53:03.000,149,11088134,-795,0,1748490782,12876.36927589999,146.50411266000447,54292.96657104001
2025-05-29,03:53:04.000,149,11088102,-795,0,1748490783,12876.295176489999,146.49706352999783,54292.97355816
2025-05-29,03:53:05.000,149,11088089,-795,0,1748490784,12876.221077079994,146.51821092000318,54292.945609680006
2025-05-29,03:53:06.000,149,11088143,-795,0,1748490785,12876.24802231999,146.51821092000318,54293.08535208001
2025-05-29,03:53:07.000,149,11088176,-795,0,1748490786,12876.301912799994,146.57460395999806,54293.23208160001
2025-05-29,03:53:08.000,149,11088148,-795,0,1748490787,12876.241286009994,146.55345656999998,54293.53252776
2025-05-29,03:53:09.000,149,11088145,-795,0,1748490788,12876.221077079994,146.58870222000405,54293.70720576001
2025-05-29,03:53:10.000,149,11088098,-795,0,1748490789,12876.180659219994,146.5957513500034,54294.13342008
2025-05-29,03:53:11.000,149,11088108,-795,0,1748490790,12876.045933019988,146.5323091800019,54294.266175360004
2025-05-29,03:53:12.000,149,11088115,-795,0,1748490791,12875.823634790002,146.4054248399989,54294.3500208
2025-05-29,03:53:13.000,149,11088142,-795,0,1748490792,12875.695644899992,146.29263876000186,54294.1753428
2025-05-29,03:53:14.000,149,11088102,-795,0,1748490793,12875.608072869996,146.0741157299999,54294.48277608
2025-05-29,03:53:15.000,149,11088114,-795,0,1748490794,12875.513764529991,145.90493661000073,54294.622518480006
2025-05-29,03:53:16.000,149,11088125,-795,0,1748490795,12875.365565709995,145.73575749000156,54294.943926
2025-05-29,03:53:17.000,149,11088101,-795,0,1748490796,12875.102849619994,145.60887314999854,54295.223410800005
2025-05-29,03:53:18.000,149,11088152,-795,0,1748490797,12874.833397219998,145.44674315999873,54295.23039792
2025-05-29,03:53:19.000,149,11088088,-795,0,1748490798,12874.671725779997,145.29166229999828,54295.53084408001
2025-05-29,03:53:20.000,149,11088078,-795,0,1748490799,12874.462900170001,145.0872375300023,54295.75443192
2025-05-29,03:53:21.000,149,11088105,-795,0,1748490800,12874.26081087,144.974451449998,54295.71949632001
2025-05-29,03:53:22.000,149,11088184,-795,0,1748490801,12874.09240311999,144.8969110199978,54295.71949632001
2025-05-29,03:53:23.000,149,11088117,-795,0,1748490802,12873.876841199999,144.78412494000077,54295.775393280004
2025-05-29,03:53:24.000,149,11088126,-795,0,1748490803,12873.688224519989,144.70658451000054,54295.93609704001
2025-05-29,03:53:25.000,149,11088130,-795,0,1748490804,12873.580443559993,144.67133886000374,54296.45314392
2025-05-29,03:53:26.000,149,11088071,-795,0,1748490805,12873.438981049992,144.6290440800003,54296.65577040001
2025-05-29,03:53:27.000,149,11088064,-795,0,1748490806,12873.142583410001,144.5797001700048,54296.781538560004
2025-05-29,03:53:28.000,149,11088046,-795,0,1748490807,12872.73840481,144.52330713000265,54296.732628720005
2025-05-29,03:53:29.000,149,11088102,-795,0,1748490808,12872.394852999998,144.45986496000114,54296.85839688
2025-05-29,03:53:30.000,149,11088074,-795,0,1748490809,12872.064773810001,144.3188823599994,54296.781538560004
2025-05-29,03:53:31.000,149,11088116,-795,0,1748490810,12871.869420819996,144.07216281,54296.87935824
2025-05-29,03:53:32.000,149,11088117,-795,0,1748490811,12871.687540449995,143.88888543000212,54296.830448400004
2025-05-29,03:53:33.000,149,11088149,-795,0,1748490812,12871.687540449995,143.73380457000167,54297.31255968
2025-05-29,03:53:34.000,149,11088137,-795,0,1748490813,12871.64038628,143.74790283000038,54297.55710888
2025-05-29,03:53:35.000,149,11088129,-795,0,1748490814,12871.45176959999,143.85363977999805,54297.7038384
2025-05-29,03:53:36.000,149,11088129,-795,0,1748490815,12871.175580889998,143.8747871700034,54297.787683840004
2025-05-29,03:53:37.000,149,11088150,-795,0,1748490816,12870.906128490002,143.9382293400049,54297.906464880005
2025-05-29,03:53:38.000,149,11088121,-795,0,1748490817,12870.609730849996,143.92413107999892,54297.81563232
2025-05-29,03:53:39.000,149,11088145,-795,0,1748490818,12870.326805829995,143.90298369000084,54297.85056792001
2025-05-29,03:53:40.000,149,11088136,-795,0,1748490819,12870.064089739994,143.8747871700034,54297.94838760001
2025-05-29,03:53:41.000,149,11088145,-795,0,1748490820,12869.828318890002,143.89593456000148,54298.23485952001
2025-05-29,03:53:42.000,149,11088104,-795,0,1748490821,12869.504976010001,143.9100328200002,54298.59120264
2025-05-29,03:53:43.000,149,11088065,-795,0,1748490822,12869.24225992,143.95232760000363,54298.68902232001
2025-05-29,03:53:44.000,149,11088110,-795,0,1748490823,12868.966071209994,144.00167150999914,54298.76588064001
2025-05-29,03:53:45.000,149,11088116,-795,0,1748490824,12868.683146189993,144.01576976999786,54298.83575184001
2025-05-29,03:53:46.000,149,11088124,-795,0,1748490825,12868.481056889992,143.95232760000363,54298.9964556
2025-05-29,03:53:47.000,149,11088093,-795,0,1748490826,12868.231813419996,143.93118020999827,54298.80780336001
2025-05-29,03:53:48.000,149,11088123,-795,0,1748490827,12867.928679469995,144.00167150999914,54298.912610160005
2025-05-29,03:53:49.000,149,11088123,-795,0,1748490828,12867.733326479989,144.10740846000408,54299.03837832
2025-05-29,03:53:50.000,149,11088136,-795,0,1748490829,12867.571655039988,144.1708506299983,54299.54843808
2025-05-29,03:53:51.000,149,11088122,-795,0,1748490830,12867.369565740002,144.32593148999877,54299.62529640001
2025-05-29,03:53:52.000,149,11088162,-795,0,1748490831,12867.106849650001,144.3047841000007,54299.751064560005
2025-05-29,03:53:53.000,149,11088114,-795,0,1748490832,12866.84413356,144.32593148999877,54299.75805168
2025-05-29,03:53:54.000,149,11088116,-795,0,1748490833,12866.67572580999,144.34707888000412,54299.86285848001
2025-05-29,03:53:55.000,149,11088109,-795,0,1748490834,12866.514054369989,144.41052104999835,54299.7301032
2025-05-29,03:53:56.000,149,11088090,-795,0,1748490835,12866.258074589998,144.38232453000091,54299.74407744001
2025-05-29,03:53:57.000,149,11088151,-795,0,1748490836,12865.968413260001,144.27658758000325,54299.54843808
2025-05-29,03:53:58.000,149,11088119,-795,0,1748490837,12865.961676949992,144.01576976999786,54299.702154720006
2025-05-29,03:53:59.000,149,11088112,-795,0,1748490838,12866.076194219997,143.8254432600006,54300.12836904001
2025-05-29,03:54:00.000,149,11088061,-795,0,1748490839,12866.285019829993,143.8113450000019,54300.351956880004
2025-05-29,03:54:01.000,149,11088092,-795,0,1748490840,12866.291756139988,144.00167150999914,54300.6034932
2025-05-29,03:54:02.000,149,11088139,-795,0,1748490841,12866.237865659998,144.2201945400011,54300.89695224001
2025-05-29,03:54:03.000,149,11088099,-795,0,1748490842,12866.022303739992,144.4316684400037,54301.057656
2025-05-29,03:54:04.000,149,11088141,-795,0,1748490843,12865.907786470001,144.50215974000457,54301.18342416001
2025-05-29,03:54:05.000,149,11088123,-795,0,1748490844,12865.867368610001,144.50215974000457,54301.595664240005
2025-05-29,03:54:06.000,149,11088129,-795,0,1748490845,12865.672015619995,144.50215974000457,54301.80527784001
2025-05-29,03:54:07.000,149,11088133,-795,0,1748490846,12865.5238168,144.5162580000033,54302.21053080001
2025-05-29,03:54:08.000,149,11088083,-795,0,1748490847,12865.321727499999,144.52330713000265,54302.315337600005
2025-05-29,03:54:09.000,149,11088119,-795,0,1748490848,12865.200473919998,144.55855277999945,54302.54591256001
2025-05-29,03:54:10.000,149,11088101,-795,0,1748490849,12865.153319749988,144.6149458200016,54302.74155192001
2025-05-29,03:54:11.000,149,11088123,-795,0,1748490850,12865.018593549998,144.6149458200016,54303.00706248001
2025-05-29,03:54:12.000,149,11088135,-795,0,1748490851,12864.904076279992,144.67133886000374,54303.055972320006
2025-05-29,03:54:13.000,149,11088127,-795,0,1748490852,12864.762613769992,144.7629775500027,54303.12584352001
2025-05-29,03:54:14.000,149,11088080,-795,0,1748490853,12864.675041739996,144.91100928000378,54303.33545712001
2025-05-29,03:54:15.000,149,11088120,-795,0,1748490854,12864.60767864,145.04494274999888,54303.6428904
2025-05-29,03:54:16.000,149,11088116,-795,0,1748490855,12864.52010660999,145.1718270900019,54303.97128504
2025-05-29,03:54:17.000,149,11088120,-795,0,1748490856,12864.38538041,145.30576056000427,54304.111027440005
2025-05-29,03:54:18.000,149,11088106,-795,0,1748490857,12864.31801730999,145.4326449,54304.21583424
2025-05-29,03:54:19.000,149,11088107,-795,0,1748490858,12864.29780837999,145.59477488999983,54304.46038344
2025-05-29,03:54:20.000,149,11088090,-795,0,1748490859,12864.230445279994,145.72165923000284,54304.60711296001
2025-05-29,03:54:21.000,149,11088109,-795,0,1748490860,12864.311280999995,145.9260839999988,54304.66999704
2025-05-29,03:54:22.000,149,11088127,-795,0,1748490861,12864.23718158999,146.08821398999862,54304.88659776
2025-05-29,03:54:23.000,149,11088123,-795,0,1748490862,12864.163082179999,146.222147460001,54305.05428864
2025-05-29,03:54:24.000,149,11088064,-795,0,1748490863,12864.048564909994,146.36313006000273,54305.403644640006
2025-05-29,03:54:25.000,149,11088116,-795,0,1748490864,12863.960992879998,146.47591613999975,54305.6342196
2025-05-29,03:54:26.000,149,11088144,-795,0,1748490865,12863.873420849988,146.55345656999998,54305.906717280006
2025-05-29,03:54:27.000,149,11088127,-795,0,1748490866,12863.846475609993,146.6309970000002,54306.14427936001
2025-05-29,03:54:28.000,149,11088082,-795,0,1748490867,12863.765639889993,146.68739004000236,54306.17921496
2025-05-29,03:54:29.000,149,11088087,-795,0,1748490868,12863.678067859997,146.7790287300013,54306.14427936001
2025-05-29,03:54:30.000,149,11088122,-795,0,1748490869,12863.651122620002,146.83542177000345,54306.388828560004
2025-05-29,03:54:31.000,149,11088138,-795,0,1748490870,12863.577023209997,146.8424709000028,54306.69626184001
2025-05-29,03:54:32.000,149,11088108,-795,0,1748490871,12863.462505939991,146.90591307000432,54307.03863072
2025-05-29,03:54:33.000,149,11088129,-795,0,1748490872,12863.273889259995,146.91296220000368,54307.05260496001
2025-05-29,03:54:34.000,149,11088134,-795,0,1748490873,12863.22673509,146.98345350000454,54307.43689656001
2025-05-29,03:54:35.000,149,11088162,-795,0,1748490874,12863.112217819995,147.01165002000198,54307.55567760001
2025-05-29,03:54:36.000,149,11088128,-795,0,1748490875,12863.06506365,147.01869915000134,54307.898046480004
2025-05-29,03:54:37.000,149,11088149,-795,0,1748490876,12862.970755309994,146.9623061099992,54308.05176312
2025-05-29,03:54:38.000,149,11088109,-795,0,1748490877,12862.782138629998,146.91296220000368,54308.03080176
2025-05-29,03:54:39.000,149,11088109,-795,0,1748490878,12862.640676119998,146.84952003000217,54308.19150552
2025-05-29,03:54:40.000,149,11088061,-795,0,1748490879,12862.559840399997,146.79312699000002,54308.46400320001
2025-05-29,03:54:41.000,149,11088114,-795,0,1748490880,12862.465532059992,146.80722524999874,54308.806372080006
2025-05-29,03:54:42.000,149,11088126,-795,0,1748490881,12862.344278479992,146.88476567999896,54309.00899856
2025-05-29,03:54:43.000,149,11088140,-795,0,1748490882,12862.175870729996,146.90591307000432,54309.092844000006
2025-05-29,03:54:44.000,149,11088090,-795,0,1748490883,12862.00746298,146.96935523999855,54309.21861216
2025-05-29,03:54:45.000,149,11088136,-795,0,1748490884,12861.98725405,146.9411587200011,54309.5819424
2025-05-29,03:54:46.000,149,11088131,-795,0,1748490885,12861.77842843999,146.95525697999983,54309.60290376
2025-05-29,03:54:47.000,149,11088105,-795,0,1748490886,12861.663911169999,146.89886393999768,54309.71469768001
2025-05-29,03:54:48.000,149,11088133,-795,0,1748490887,12861.273205190002,146.89181480999832,54309.66578784001
2025-05-29,03:54:49.000,149,11088079,-795,0,1748490888,12860.956598619996,146.7790287300013,54310.05007944001
2025-05-29,03:54:50.000,149,11088103,-795,0,1748490889,12860.572628949994,146.65214438999828,54310.294628640004
2025-05-29,03:54:51.000,149,11088119,-795,0,1748490890,12860.282967619998,146.47591613999975,54310.44135816
2025-05-29,03:54:52.000,149,11088145,-795,0,1748490891,12859.845107469991,146.2855896300025,54310.60904904
2025-05-29,03:54:53.000,149,11088072,-795,0,1748490892,12859.42745625,146.1234596400027,54310.71385584
2025-05-29,03:54:54.000,149,11088141,-795,0,1748490893,12858.996332410003,146.00362442999904,54310.5601392
2025-05-29,03:54:55.000,149,11088085,-795,0,1748490894,12858.639307979996,145.93313312999817,54310.65795888
2025-05-29,03:54:56.000,149,11088060,-795,0,1748490895,12858.214920449995,145.88378922000265,54310.748791440004
2025-05-29,03:54:57.000,149,11088133,-795,0,1748490896,12857.857896019988,145.890838350002,54310.818662640006
2025-05-29,03:54:58.000,149,11088109,-795,0,1748490897,12857.420035869996,145.890838350002,54311.07019896
2025-05-29,03:54:59.000,149,11088103,-795,0,1748490898,12857.137110849995,145.89788748000137,54311.14705728001
2025-05-29,03:55:00.000,149,11088095,-795,0,1748490899,12856.726195939998,145.95428052000352,54311.28679968
2025-05-29,03:55:01.000,149,11088133,-795,0,1748490900,12856.510634019993,145.98952617000032,54311.538336000005
2025-05-29,03:55:02.000,149,11088133,-795,0,1748490901,12856.214236380001,146.0106735599984,54311.657117040006
2025-05-29,03:55:03.000,149,11088121,-795,0,1748490902,12855.917838739995,146.1375579000014,54311.52436176
2025-05-29,03:55:04.000,149,11088040,-795,0,1748490903,12855.574286929994,146.222147460001,54311.53134888001
2025-05-29,03:55:05.000,149,11088089,-795,0,1748490904,12855.311570839993,146.35608093000337,54311.55929736001
2025-05-29,03:55:06.000,149,11088093,-795,0,1748490905,12854.994964270001,146.54640744000062,54311.97852456
2025-05-29,03:55:07.000,149,11088116,-795,0,1748490906,12854.75245711,146.70148830000107,54312.22307376
2025-05-29,03:55:08.000,149,11088090,-795,0,1748490907,12854.40216898999,146.8283726400041,54312.25102224001
2025-05-29,03:55:09.000,149,11088154,-795,0,1748490908,12854.179870759988,147.01869915000134,54312.36281616
2025-05-29,03:55:10.000,149,11088110,-795,0,1748490909,12853.917154670002,147.13148522999836,54312.6213396
2025-05-29,03:55:11.000,149,11088103,-795,0,1748490910,12853.708329059991,147.30771348000417,54312.57941688
2025-05-29,03:55:12.000,149,11088111,-795,0,1748490911,12853.35130463,147.39230304000375,54312.68422368001
2025-05-29,03:55:13.000,149,11088103,-795,0,1748490912,12853.075115919994,147.5332856399982,54312.809991840004
2025-05-29,03:55:14.000,149,11088116,-795,0,1748490913,12852.718091490002,147.6178751999978,54312.89383728
2025-05-29,03:55:15.000,149,11088161,-795,0,1748490914,12852.401484919996,147.70951389000402,54313.18729632001
2025-05-29,03:55:16.000,149,11088138,-795,0,1748490915,12852.06466941999,147.82229997000104,54313.29909024
2025-05-29,03:55:17.000,149,11088139,-795,0,1748490916,12851.822162259989,147.9421351800047,54313.47376824001
2025-05-29,03:55:18.000,149,11088150,-795,0,1748490917,12851.323675319996,148.02672474000428,54313.264154640005
2025-05-29,03:55:19.000,149,11088092,-795,0,1748490918,12851.14853125999,148.11836343000323,54313.5646008
2025-05-29,03:55:20.000,149,11088092,-795,0,1748490919,12850.95317827,148.2029529900028,54313.47376824001
2025-05-29,03:55:21.000,149,11088102,-795,0,1748490920,12850.683725869989,148.2593460299977,54313.41787128
2025-05-29,03:55:22.000,149,11088136,-795,0,1748490921,12850.683725869989,148.24524776999897,54313.634472
2025-05-29,03:55:23.000,149,11088148,-795,0,1748490922,12850.650044319998,148.31573906999984,54313.85107272
2025-05-29,03:55:24.000,149,11088169,-795,0,1748490923,12850.575944909993,148.59065514000395,54314.0187636
2025-05-29,03:55:25.000,149,11088126,-795,0,1748490924,12850.481636570003,148.87262034000014,54314.24235144001
2025-05-29,03:55:26.000,149,11088111,-795,0,1748490925,12850.286283579997,149.11933988999954,54314.42401656
2025-05-29,03:55:27.000,149,11088119,-795,0,1748490926,12850.111139519991,149.31671553000342,54314.64760440001
2025-05-29,03:55:28.000,149,11088129,-795,0,1748490927,12849.84842342999,149.45769812999788,54314.389080960005
2025-05-29,03:55:29.000,149,11088154,-795,0,1748490928,12849.71369723,149.5845824700009,54314.52183624
2025-05-29,03:55:30.000,149,11088091,-795,0,1748490929,12849.578971029994,149.6832702899992,54314.66157864
2025-05-29,03:55:31.000,149,11088125,-795,0,1748490930,12849.498135309994,149.71851594000327,54314.9270892
2025-05-29,03:55:32.000,149,11088147,-795,0,1748490931,12849.322991249988,149.83835114999965,54315.23452248
2025-05-29,03:55:33.000,149,11088132,-795,0,1748490932,12849.255628149993,149.93703896999796,54315.30439368
2025-05-29,03:55:34.000,149,11088117,-795,0,1748490933,12849.134374569992,150.1062180900044,54315.444136080005
2025-05-29,03:55:35.000,149,11088136,-795,0,1748490934,12849.275837079993,150.22605330000079,54315.67471104001
2025-05-29,03:55:36.000,149,11088096,-795,0,1748490935,12849.282573390003,150.37408503000188,54315.67471104001
2025-05-29,03:55:37.000,149,11088135,-795,0,1748490936,12849.289309699998,150.4868711099989,54315.54894288
2025-05-29,03:55:38.000,149,11088159,-795,0,1748490937,12849.255628149993,150.50801850000425,54315.56990424
2025-05-29,03:55:39.000,149,11088135,-795,0,1748490938,12849.242155530002,150.50801850000425,54315.72362088001
2025-05-29,03:55:40.000,149,11088109,-795,0,1748490939,12849.181528740002,150.57850979999785,54316.00310568
2025-05-29,03:55:41.000,149,11088146,-795,0,1748490940,12849.168056119997,150.61375545000192,54316.331500320004
2025-05-29,03:55:42.000,149,11088099,-795,0,1748490941,12849.087220399997,150.65605022999807,54316.450281360005
2025-05-29,03:55:43.000,149,11088161,-795,0,1748490942,12848.965966819997,150.7335906599983,54316.499191200004
2025-05-29,03:55:44.000,149,11088073,-795,0,1748490943,12848.858185860001,150.67014849000407,54316.46425560001
2025-05-29,03:55:45.000,149,11088053,-795,0,1748490944,12848.790822759991,150.6490010999987,54316.31053896
2025-05-29,03:55:46.000,149,11088113,-795,0,1748490945,12848.642623939995,150.5996571900032,54316.31752608
2025-05-29,03:55:47.000,149,11088091,-795,0,1748490946,12848.55505191,150.5009693700049,54316.450281360005
2025-05-29,03:55:48.000,149,11088161,-795,0,1748490947,12848.379907849994,150.4375272000034,54316.50617832
2025-05-29,03:55:49.000,149,11088131,-795,0,1748490948,12848.238445339994,150.33179024999845,54316.71579192
2025-05-29,03:55:50.000,149,11088105,-795,0,1748490949,12848.076773899993,150.24720068999886,54316.82758584001
2025-05-29,03:55:51.000,149,11088142,-795,0,1748490950,12847.841003050002,150.27539721000358,54316.77867600001
2025-05-29,03:55:52.000,149,11088087,-795,0,1748490951,12847.686067919996,150.2401515599995,54316.89046992
2025-05-29,03:55:53.000,149,11088133,-795,0,1748490952,12847.45703338,150.26834808000422,54316.63194648001
2025-05-29,03:55:54.000,149,11088141,-795,0,1748490953,12847.201053599994,150.2894954700023,54316.520152560006
2025-05-29,03:55:55.000,149,11088041,-795,0,1748490954,12846.938337509993,150.2894954700023,54316.39438440001
2025-05-29,03:55:56.000,149,11088110,-795,0,1748490955,12846.897919649993,150.33179024999845,54316.617972240005
2025-05-29,03:55:57.000,149,11088128,-795,0,1748490956,12846.796874999993,150.36703590000252,54316.904444160005
2025-05-29,03:55:58.000,149,11088122,-795,0,1748490957,12846.675621419992,150.4868711099989,54316.79265024
2025-05-29,03:55:59.000,149,11088142,-795,0,1748490958,12846.594785699992,150.62080458000128,54316.855534320006
2025-05-29,03:56:00.000,149,11088102,-795,0,1748490959,12846.527422599996,150.77588544000173,54316.93239264
2025-05-29,03:56:01.000,149,11088162,-795,0,1748490960,12846.412905329991,150.91686804000346,54316.84854720001
2025-05-29,03:56:02.000,149,11088144,-795,0,1748490961,12846.325333299996,151.03670324999985,54316.59002376001
2025-05-29,03:56:03.000,149,11088124,-795,0,1748490962,12846.21755234,151.14948933000414,54316.55508816
2025-05-29,03:56:04.000,149,11088076,-795,0,1748490963,12846.12998030999,151.31161932000396,54316.54111392001
2025-05-29,03:56:05.000,149,11088096,-795,0,1748490964,12846.123243999995,151.3539141000001,54316.953354000005
2025-05-29,03:56:06.000,149,11088137,-795,0,1748490965,12846.15018923999,151.4667001800044,54316.953354000005
2025-05-29,03:56:07.000,149,11088128,-795,0,1748490966,12846.19734341,151.64292843000294,54316.99527672001
2025-05-29,03:56:08.000,149,11088081,-795,0,1748490967,12846.143452929995,151.8473531999989,54316.8136116
2025-05-29,03:56:09.000,149,11088143,-795,0,1748490968,12846.21755234,152.03063058000407,54316.9184184
2025-05-29,03:56:10.000,149,11088066,-795,0,1748490969,12846.27817913,152.23505535000004,54316.80662448001
2025-05-29,03:56:11.000,149,11088111,-795,0,1748490970,12846.35901485,152.41833272999793,54316.834572960004
2025-05-29,03:56:12.000,149,11088107,-795,0,1748490971,12846.39943271,152.57341358999838,54316.93239264
2025-05-29,03:56:13.000,149,11088091,-795,0,1748490972,12846.426377949996,152.6509540199986,54316.953354000005
2025-05-29,03:56:14.000,149,11088117,-795,0,1748490973,12846.385960089996,152.70734706000076,54317.190916080006
2025-05-29,03:56:15.000,149,11088132,-795,0,1748490974,12846.439850570001,152.74259271000483,54317.302709999996
2025-05-29,03:56:16.000,149,11088064,-795,0,1748490975,12846.406169019996,152.78488749000098,54317.37956832001
2025-05-29,03:56:17.000,149,11088120,-795,0,1748490976,12846.372487469991,152.77783836000162,54317.37956832001
2025-05-29,03:56:18.000,149,11088150,-795,0,1748490977,12846.25123388999,152.7989857499997,54317.288735760005
2025-05-29,03:56:19.000,149,11088111,-795,0,1748490978,12846.284915439996,152.83423140000377,54317.09309640001
2025-05-29,03:56:20.000,149,11088154,-795,0,1748490979,12846.163661859995,152.82013313999778,54317.25380016
2025-05-29,03:56:21.000,149,11088140,-795,0,1748490980,12846.12998030999,152.7355435799982,54317.407516800005
2025-05-29,03:56:22.000,149,11088134,-795,0,1748490981,12846.0558809,152.71439619000012,54317.652066
2025-05-29,03:56:23.000,149,11088137,-795,0,1748490982,12845.88747314999,152.6650522800046,54317.70097584
2025-05-29,03:56:24.000,149,11088054,-795,0,1748490983,12845.638229679993,152.70734706000076,54317.56822056001
2025-05-29,03:56:25.000,149,11088043,-795,0,1748490984,12845.382249900002,152.7002979300014,54317.575207680005
2025-05-29,03:56:26.000,149,11088147,-795,0,1748490985,12845.166687979996,152.68619967000268,54317.652066
2025-05-29,03:56:27.000,149,11088105,-795,0,1748490986,12844.89723558,152.62980663000053,54317.49136224
2025-05-29,03:56:28.000,149,11088127,-795,0,1748490987,12844.546947459989,152.65800314999797,54317.23283880001
2025-05-29,03:56:29.000,149,11088113,-795,0,1748490988,12844.351594469998,152.58751185000438,54317.36559408
2025-05-29,03:56:30.000,149,11088167,-795,0,1748490989,12844.196659339992,152.5522662000003,54317.46341376
2025-05-29,03:56:31.000,149,11088162,-795,0,1748490990,12843.96088849,152.5029222900048,54317.72892432
2025-05-29,03:56:32.000,149,11088093,-795,0,1748490991,12843.65775454,152.46767664000072,54317.51931072001
2025-05-29,03:56:33.000,149,11088134,-795,0,1748490992,12843.374829519998,152.36898882000241,54317.42847816001
2025-05-29,03:56:34.000,149,11088031,-795,0,1748490993,12843.132322359997,152.38308708000113,54317.40052968001
2025-05-29,03:56:35.000,149,11088129,-795,0,1748490994,12842.856133649992,152.43948012000328,54317.39354256
2025-05-29,03:56:36.000,149,11088111,-795,0,1748490995,12842.734880069991,152.42538186000456,54317.24681304
2025-05-29,03:56:37.000,149,11088151,-795,0,1748490996,12842.566472319995,152.42538186000456,54317.18392896001
2025-05-29,03:56:38.000,149,11088107,-795,0,1748490997,12842.37785564,152.48177489999944,54316.99527672001
2025-05-29,03:56:39.000,149,11088137,-795,0,1748490998,12842.27007467999,152.52406968000287,54317.358606960006
2025-05-29,03:56:40.000,149,11088090,-795,0,1748490999,12842.175766339999,152.58046271999774,54317.39354256
2025-05-29,03:56:41.000,149,11088128,-795,0,1748491000,12842.000622279993,152.67210141000396,54317.302709999996
2025-05-29,03:56:42.000,149,11088123,-795,0,1748491001,12841.798532979992,152.78488749000098,54317.26078728001
2025-05-29,03:56:43.000,149,11088107,-795,0,1748491002,12841.650334159996,152.87652617999993,54317.29572288
2025-05-29,03:56:44.000,149,11088119,-795,0,1748491003,12841.45498116999,152.99636139000359,54316.967328239996
2025-05-29,03:56:45.000,149,11088130,-795,0,1748491004,12841.30004604,153.08095095000317,54316.96034112
2025-05-29,03:56:46.000,149,11088121,-795,0,1748491005,12841.31351865999,153.15144225000404,54317.10008352
2025-05-29,03:56:47.000,149,11088093,-795,0,1748491006,12841.21921032,153.1937370300002,54317.288735760005
2025-05-29,03:56:48.000,149,11088081,-795,0,1748491007,12841.084484119994,153.32767050000257,54317.10008352
2025-05-29,03:56:49.000,149,11088134,-795,0,1748491008,12840.983439469994,153.41226006000215,54317.10008352
2025-05-29,03:56:50.000,149,11088092,-795,0,1748491009,12840.916076369998,153.5038987500011,54317.07912216
2025-05-29,03:56:51.000,149,11088121,-795,0,1748491010,12840.862185889993,153.5532426600039,54317.14200624001
2025-05-29,03:56:52.000,149,11088118,-795,0,1748491011,12840.781350169993,153.6519304800022,54316.96034112
2025-05-29,03:56:53.000,149,11088113,-795,0,1748491012,12840.680305519993,153.7153726500037,54316.76470176
2025-05-29,03:56:54.000,149,11088128,-795,0,1748491013,12840.687041830002,153.7999622100033,54316.855534320006
2025-05-29,03:56:55.000,149,11088117,-795,0,1748491014,12840.660096589992,153.94799394000438,54316.93239264
2025-05-29,03:56:56.000,149,11088041,-795,0,1748491015,12840.639887659992,154.0607800200014,54317.14200624001
2025-05-29,03:56:57.000,149,11088144,-795,0,1748491016,12840.606206110002,154.1594678399997,54317.14899336
2025-05-29,03:56:58.000,149,11088123,-795,0,1748491017,12840.491688839997,154.33569608999824,54317.0581608
2025-05-29,03:56:59.000,149,11088117,-795,0,1748491018,12840.538843009992,154.5189734700034,54317.128032
2025-05-29,03:57:00.000,149,11088149,-795,0,1748491019,12840.599469799992,154.69520172000193,54317.09309640001
2025-05-29,03:57:01.000,149,11088104,-795,0,1748491020,12840.740932309993,154.78684041000088,54317.10008352
2025-05-29,03:57:02.000,149,11088141,-795,0,1748491021,12840.801559099993,154.9489704000007,54317.023225200006
2025-05-29,03:57:03.000,149,11088140,-795,0,1748491022,12840.902603749993,155.08290387000307,54317.17694184
2025-05-29,03:57:04.000,149,11088060,-795,0,1748491023,12841.003648399994,155.25208299000224,54317.36559408
2025-05-29,03:57:05.000,149,11088183,-795,0,1748491024,12841.064275189994,155.40011472000333,54317.36559408
2025-05-29,03:57:06.000,149,11088069,-795,0,1748491025,12841.205737699995,155.6045394899993,54317.43546528
2025-05-29,03:57:07.000,149,11088120,-795,0,1748491026,12841.30004604,155.78781687000446,54317.59616904001
2025-05-29,03:57:08.000,149,11088117,-795,0,1748491027,12841.32025497,155.98519251000107,54317.55424632
2025-05-29,03:57:09.000,149,11088135,-795,0,1748491028,12841.44150855,156.25305944999855,54317.42149104
2025-05-29,03:57:10.000,149,11088109,-795,0,1748491029,12841.562762130001,156.42928770000435,54317.526297840006
2025-05-29,03:57:11.000,149,11088113,-795,0,1748491030,12841.670543089996,156.5209263900033,54317.673027360004
2025-05-29,03:57:12.000,149,11088089,-795,0,1748491031,12841.677279399992,156.60551595000288,54317.84770536
2025-05-29,03:57:13.000,149,11088067,-795,0,1748491032,12841.684015710001,156.69715464000183,54317.99443488
2025-05-29,03:57:14.000,149,11088129,-795,0,1748491033,12841.643597850001,156.76059681000334,54317.973473519996
2025-05-29,03:57:15.000,149,11088118,-795,0,1748491034,12841.684015710001,156.79584246000013,54317.98744776
2025-05-29,03:57:16.000,149,11088127,-795,0,1748491035,12841.684015710001,156.85223550000228,54318.20404848
2025-05-29,03:57:17.000,149,11088127,-795,0,1748491036,12841.663806780001,156.94387419000122,54318.197061360006
2025-05-29,03:57:18.000,149,11088083,-795,0,1748491037,12841.488662719996,157.0778076600036,54317.959499280005
2025-05-29,03:57:19.000,149,11088137,-795,0,1748491038,12841.41456330999,157.1130533100004,54317.973473519996
2025-05-29,03:57:20.000,149,11088064,-795,0,1748491039,12841.27310079999,157.26813417000085,54318.04334472
2025-05-29,03:57:21.000,149,11088018,-795,0,1748491040,12841.11816567,157.29633068999829,54318.25994544
2025-05-29,03:57:22.000,149,11088144,-795,0,1748491041,12841.003648399994,157.3738711199985,54318.343790880004
2025-05-29,03:57:23.000,149,11088089,-795,0,1748491042,12840.909340059989,157.3879693800045,54318.343790880004
2025-05-29,03:57:24.000,149,11088117,-795,0,1748491043,12840.693778139997,157.5219028499996,54318.31584240001
2025-05-29,03:57:25.000,149,11088110,-795,0,1748491044,12840.612942419997,157.57829589000175,54318.39270072
2025-05-29,03:57:26.000,149,11088137,-795,0,1748491045,12840.565788250002,157.78976979000436,54318.28789392001
2025-05-29,03:57:27.000,149,11088113,-795,0,1748491046,12840.484952530001,157.87435935000394,54318.28789392001
2025-05-29,03:57:28.000,149,11088051,-795,0,1748491047,12840.23570905999,158.0646858600012,54318.15513864
2025-05-29,03:57:29.000,149,11088109,-795,0,1748491048,12840.12119179,158.14222629000142,54318.37173936
2025-05-29,03:57:30.000,149,11088049,-795,0,1748491049,12840.02014714,158.33960192999803,54318.37872648
2025-05-29,03:57:31.000,149,11088144,-795,0,1748491050,12840.01341082999,158.48763365999912,54318.50449464001
2025-05-29,03:57:32.000,149,11088117,-795,0,1748491051,12839.878684629999,158.72730407999916,54318.49750752
2025-05-29,03:57:33.000,149,11088115,-795,0,1748491052,12839.811321529989,158.9317288500024,54318.532443120006
2025-05-29,03:57:34.000,149,11088143,-795,0,1748491053,12839.710276879989,159.1784484000018,54318.38571360001
2025-05-29,03:57:35.000,149,11088128,-795,0,1748491054,12839.723749499994,159.40402056000312,54318.42763632
2025-05-29,03:57:36.000,149,11088047,-795,0,1748491055,12839.575550679998,159.60139619999973,54318.09225456
2025-05-29,03:57:37.000,149,11088161,-795,0,1748491056,12839.541869129993,159.85516487999848,54318.39270072
2025-05-29,03:57:38.000,149,11088145,-795,0,1748491057,12839.447560790002,160.07368791000044,54318.55340448001
2025-05-29,03:57:39.000,149,11088111,-795,0,1748491058,12839.366725070002,160.23581790000026,54318.60930144
2025-05-29,03:57:40.000,149,11088111,-795,0,1748491059,12839.238735179992,160.489586579999,54318.62327568001
2025-05-29,03:57:41.000,149,11088125,-795,0,1748491060,12839.218526249992,160.69401135000226,54318.79096656001
2025-05-29,03:57:42.000,149,11088148,-795,0,1748491061,12839.10400898,160.89843611999822,54318.797953680005
2025-05-29,03:57:43.000,149,11088108,-795,0,1748491062,12839.06359112,161.10991002000083,54318.60930144
2025-05-29,03:57:44.000,149,11088088,-795,0,1748491063,12838.908655989995,161.33548218000215,54318.49750752
2025-05-29,03:57:45.000,149,11088098,-795,0,1748491064,12838.908655989995,161.5399069499981,54318.57436584001
2025-05-29,03:57:46.000,149,11088111,-795,0,1748491065,12838.807611339995,161.7725282399988,54318.76301808
2025-05-29,03:57:47.000,149,11088118,-795,0,1748491066,12838.81434764999,161.95580562000396,54318.85385064
2025-05-29,03:57:48.000,149,11088105,-795,0,1748491067,12838.598785729999,162.16023038999992,54318.5953272
2025-05-29,03:57:49.000,149,11088113,-795,0,1748491068,12838.63246727999,162.26596734000486,54318.867824880006
2025-05-29,03:57:50.000,149,11088100,-795,0,1748491069,12838.484268459993,162.47039211000083,54318.82590216
2025-05-29,03:57:51.000,149,11088131,-795,0,1748491070,12838.511213699989,162.5408834100017,54318.846863520004
2025-05-29,03:57:52.000,149,11088056,-795,0,1748491071,12838.309124400002,162.79465209000045,54318.728082480004
2025-05-29,03:57:53.000,149,11088110,-795,0,1748491072,12838.248497610002,162.94268382000155,54318.61628856
2025-05-29,03:57:54.000,149,11088100,-795,0,1748491073,12838.113771409997,163.097764680002,54318.60231432001
2025-05-29,03:57:55.000,149,11088138,-795,0,1748491074,12838.107035100002,163.21759988999838,54318.86083776001
2025-05-29,03:57:56.000,149,11088131,-795,0,1748491075,12838.133980339997,163.40087727000355,54319.05647712001
2025-05-29,03:57:57.000,149,11088152,-795,0,1748491076,12838.235024989997,163.47136857000442,54319.09141272
2025-05-29,03:57:58.000,149,11088126,-795,0,1748491077,12838.174398199997,163.61235116999887,54318.965644560005
2025-05-29,03:57:59.000,149,11088127,-795,0,1748491078,12838.356278569998,163.7180881200038,54319.05647712001
2025-05-29,03:58:00.000,149,11088073,-795,0,1748491079,12838.309124400002,163.81677594000212,54318.90276048
2025-05-29,03:58:01.000,149,11088116,-795,0,1748491080,12838.322597019993,163.83087420000084,54318.867824880006
2025-05-29,03:58:02.000,149,11088128,-795,0,1748491081,12838.295651779998,163.90841463000106,54318.83288928
2025-05-29,03:58:03.000,149,11088117,-795,0,1748491082,12838.255233919997,163.95775854000385,54318.90276048
2025-05-29,03:58:04.000,149,11088129,-795,0,1748491083,12838.261970229993,164.07054462000087,54319.035515760006
2025-05-29,03:58:05.000,149,11088103,-795,0,1748491084,12838.389960119988,164.05644636000216,54319.17525816001
2025-05-29,03:58:06.000,149,11088126,-795,0,1748491085,12838.450586909988,164.00005332,54319.2591036
2025-05-29,03:58:07.000,149,11088125,-795,0,1748491086,12838.531422629989,163.95775854000385,54319.28006496
2025-05-29,03:58:08.000,149,11088064,-795,0,1748491087,12838.315860709998,163.97185680000257,54318.476546159996
2025-05-29,03:58:09.000,149,11088110,-795,0,1748491088,12838.605522039994,163.92956201999914,54319.02852864001
2025-05-29,03:58:10.000,149,11088131,-795,0,1748491089,12838.639203589999,163.8520215899989,54319.07743848001
2025-05-29,03:58:11.000,149,11088077,-795,0,1748491090,12838.686357759994,163.79562855000404,54319.11237408
2025-05-29,03:58:12.000,149,11088144,-795,0,1748491091,12838.726775619994,163.82382507000148,54319.21718088
2025-05-29,03:58:13.000,149,11088118,-795,0,1748491092,12838.908655989995,163.82382507000148,54319.34294904001
2025-05-29,03:58:14.000,149,11088148,-795,0,1748491093,12838.96254647,163.88726724000298,54319.37788464
2025-05-29,03:58:15.000,149,11088127,-795,0,1748491094,12839.03664587999,163.9507094100045,54319.32198768001
2025-05-29,03:58:16.000,149,11088116,-795,0,1748491095,12839.01643694999,164.13398679000238,54319.1193612
2025-05-29,03:58:17.000,149,11088121,-795,0,1748491096,12839.06359112,164.3102150400009,54319.07045136
2025-05-29,03:58:18.000,149,11088129,-795,0,1748491097,12838.989491709995,164.458246770002,54318.9796188
2025-05-29,03:58:19.000,149,11088063,-795,0,1748491098,12838.989491709995,164.59922937000374,54318.916734720005
2025-05-29,03:58:20.000,149,11088136,-795,0,1748491099,12838.93560122999,164.74726110000483,54319.1892324
2025-05-29,03:58:21.000,149,11088085,-795,0,1748491100,12839.01643694999,164.90939109000465,54319.28006496
2025-05-29,03:58:22.000,149,11088137,-795,0,1748491101,12839.01643694999,165.12791411999933,54319.301026320005
2025-05-29,03:58:23.000,149,11088098,-795,0,1748491102,12839.050118499996,165.31824063000386,54319.37788464
2025-05-29,03:58:24.000,149,11088097,-795,0,1748491103,12839.03664587999,165.43102671000088,54319.301026320005
2025-05-29,03:58:25.000,149,11088104,-795,0,1748491104,12839.02317326,165.62135321999813,54318.90276048
2025-05-29,03:58:26.000,149,11088111,-795,0,1748491105,12839.009700639996,165.82577799000137,54318.98660592001
2025-05-29,03:58:27.000,149,11088152,-795,0,1748491106,12839.110745289996,166.0302027600046,54319.04250288
2025-05-29,03:58:28.000,149,11088130,-795,0,1748491107,12838.9827554,166.2487257899993,54318.630262800005
2025-05-29,03:58:29.000,149,11088124,-795,0,1748491108,12839.097272669991,166.43905230000382,54319.252116480005
2025-05-29,03:58:30.000,149,11088126,-795,0,1748491109,12839.184844700001,166.5447892500015,54319.370897520006
2025-05-29,03:58:31.000,149,11088116,-795,0,1748491110,12839.178108389991,166.6434770699998,54319.38487176
2025-05-29,03:58:32.000,149,11088099,-795,0,1748491111,12839.184844700001,166.7562631500041,54319.38487176
2025-05-29,03:58:33.000,149,11088129,-795,0,1748491112,12839.157899459991,166.7703614100028,54319.23814224
2025-05-29,03:58:34.000,149,11088092,-795,0,1748491113,12839.178108389991,166.8056070599996,54319.014554400004
2025-05-29,03:58:35.000,149,11088134,-795,0,1748491114,12839.306098280002,166.84790184000303,54319.035515760006
2025-05-29,03:58:36.000,149,11088110,-795,0,1748491115,12839.346516140002,166.81970531999832,54319.10538696001
2025-05-29,03:58:37.000,149,11088142,-795,0,1748491116,12839.386934000002,166.7421648899981,54318.92372184
2025-05-29,03:58:38.000,149,11088146,-795,0,1748491117,12839.353252449997,166.6716735900045,54319.17525816001
2025-05-29,03:58:39.000,149,11088130,-795,0,1748491118,12839.454297099997,166.47429795000062,54319.3289748
2025-05-29,03:58:40.000,149,11088136,-795,0,1748491119,12839.487978650002,166.33331534999888,54319.37788464
2025-05-29,03:58:41.000,149,11088095,-795,0,1748491120,12839.562078059993,166.1852836199978,54319.31500056
2025-05-29,03:58:42.000,149,11088078,-795,0,1748491121,12839.636177469998,165.99495711000054,54319.16128392
2025-05-29,03:58:43.000,149,11088084,-795,0,1748491122,12839.663122709993,165.8398762500001,54319.084425600005
2025-05-29,03:58:44.000,149,11088126,-795,0,1748491123,12839.642913779993,165.6565988700022,54319.05647712001
2025-05-29,03:58:45.000,149,11088148,-795,0,1748491124,12839.696804259998,165.55086192000454,54319.2591036
2025-05-29,03:58:46.000,149,11088091,-795,0,1748491125,12839.663122709993,165.3111915000045,54319.46173008001
2025-05-29,03:58:47.000,149,11088108,-795,0,1748491126,12839.602495919993,165.07857021000382,54319.44775584
2025-05-29,03:58:48.000,149,11088069,-795,0,1748491127,12839.353252449997,164.88119456999993,54319.27307784001
2025-05-29,03:58:49.000,149,11088141,-795,0,1748491128,12839.292625659997,164.6556224099986,54319.28006496
2025-05-29,03:58:50.000,149,11088111,-795,0,1748491129,12839.110745289996,164.4441485100033,54319.28705208
2025-05-29,03:58:51.000,149,11088077,-795,0,1748491130,12838.969282779995,164.25382199999876,54319.15429680001
2025-05-29,03:58:52.000,149,11088134,-795,0,1748491131,12838.80087503,164.0846428799996,54319.182245280004
2025-05-29,03:58:53.000,149,11088141,-795,0,1748491132,12838.544895249994,163.97185680000257,54319.09141272
2025-05-29,03:58:54.000,149,11088131,-795,0,1748491133,12838.322597019993,163.81677594000212,54319.30801344
2025-05-29,03:58:55.000,149,11088153,-795,0,1748491134,12838.113771409997,163.70398985999782,54319.33596192
2025-05-29,03:58:56.000,149,11088120,-795,0,1748491135,12837.871264249996,163.63349856000423,54319.35692328
2025-05-29,03:58:57.000,149,11088120,-795,0,1748491136,12837.648966019995,163.61235116999887,54319.28006496
2025-05-29,03:58:58.000,149,11088106,-795,0,1748491137,12837.39298623999,163.52071247999993,54319.04949
2025-05-29,03:58:59.000,149,11088133,-795,0,1748491138,12837.184160629993,163.53481073999865,54318.86083776001
2025-05-29,03:59:00.000,149,11088110,-795,0,1748491139,12837.035961809997,163.49956509000185,54318.92372184
2025-05-29,03:59:01.000,149,11088118,-795,0,1748491140,12836.901235609992,163.49956509000185,54319.00058016
2025-05-29,03:59:02.000,149,11088153,-795,0,1748491141,12836.753036789996,163.47136857000442,54318.95167032
2025-05-29,03:59:03.000,149,11088146,-795,0,1748491142,12836.6250469,163.48546683000313,54319.05647712001
2025-05-29,03:59:04.000,149,11088103,-795,0,1748491143,12836.510529629995,163.5277616099993,54319.17525816001
2025-05-29,03:59:05.000,149,11088167,-795,0,1748491144,12836.348858189995,163.61235116999887,54319.07045136
2025-05-29,03:59:06.000,149,11088155,-795,0,1748491145,12836.288231399994,163.61940029999823,54319.05647712001
2025-05-29,03:59:07.000,149,11088141,-795,0,1748491146,12836.126559959994,163.7180881200038,54318.92372184
2025-05-29,03:59:08.000,149,11088112,-795,0,1748491147,12835.978361139998,163.78857942000468,54318.60231432001
2025-05-29,03:59:09.000,149,11088117,-795,0,1748491148,12835.904261729993,163.89431637000234,54318.700134000006
2025-05-29,03:59:10.000,149,11088121,-795,0,1748491149,12835.884052799993,163.99300419000065,54318.797953680005
2025-05-29,03:59:11.000,149,11088085,-795,0,1748491150,12835.796480769997,164.11988853000366,54318.93070896
2025-05-29,03:59:12.000,149,11088103,-755,0,1748491151,12835.688699810002,164.22562548000133,54318.916734720005
2025-05-29,03:59:13.000,149,11088138,-795,0,1748491152,12835.533764679996,164.40185372999986,54318.70712112
2025-05-29,03:59:14.000,149,11088100,-795,0,1748491153,12835.452928959996,164.5569345900003,54318.67218552001
2025-05-29,03:59:15.000,149,11088127,-795,0,1748491154,12835.46640158,164.77545762000227,54318.65821128
2025-05-29,03:59:16.000,149,11088164,-795,0,1748491155,12835.473137889996,164.96578412999952,54318.55340448001
2025-05-29,03:59:17.000,149,11088135,-795,0,1748491156,12835.493346819996,165.19135629000084,54318.4206492
2025-05-29,03:59:18.000,149,11088126,-795,0,1748491157,12835.459665269991,165.45217409999896,54318.27391968
2025-05-29,03:59:19.000,149,11088109,-795,0,1748491158,12835.553973609996,165.71299191000435,54318.343790880004
2025-05-29,03:59:20.000,149,11088133,-795,0,1748491159,12835.688699810002,165.9526623300044,54318.58834008
2025-05-29,03:59:21.000,149,11088075,-795,0,1748491160,12835.769535530002,166.22052927000186,54318.4905204
2025-05-29,03:59:22.000,149,11088143,-795,0,1748491161,12835.863843869993,166.45315056000254,54318.51846888
2025-05-29,03:59:23.000,149,11088131,-795,0,1748491162,12835.985097449993,166.72101750000002,54318.43462344001
2025-05-29,03:59:24.000,149,11088119,-795,0,1748491163,12836.119823649999,166.87609836000047,54318.413662080005
2025-05-29,03:59:25.000,149,11088143,-795,0,1748491164,12836.328649259995,167.08757226000307,54318.30186816
2025-05-29,03:59:26.000,149,11088139,-795,0,1748491165,12836.490320699995,167.2144565999988,54318.30186816
2025-05-29,03:59:27.000,149,11088108,-795,0,1748491166,12836.68567369,167.41888137000205,54318.245971200005
2025-05-29,03:59:28.000,149,11088102,-795,0,1748491167,12836.753036789996,167.49642180000228,54318.26693256001
2025-05-29,03:59:29.000,149,11088099,-795,0,1748491168,12836.941653469992,167.66560092000145,54318.26693256001
2025-05-29,03:59:30.000,149,11088118,-795,0,1748491169,12837.190896939988,167.74314135000168,54318.245971200005
2025-05-29,03:59:31.000,149,11088129,-795,0,1748491170,12837.460349339999,167.87707482000405,54318.25295832
2025-05-29,03:59:32.000,149,11088097,-795,0,1748491171,12837.689383879995,167.9405169899983,54318.12020304001
2025-05-29,03:59:33.000,149,11088107,-795,0,1748491172,12837.979045209991,168.06035220000194,54317.93853792
2025-05-29,03:59:34.000,149,11088137,-795,0,1748491173,12838.309124400002,168.1026469799981,54317.94552504
2025-05-29,03:59:35.000,149,11088116,-795,0,1748491174,12838.558367869999,168.15904002000025,54318.01539624
2025-05-29,03:59:36.000,149,11088157,-795,0,1748491175,12838.75372085999,168.20133480000368,54318.07129320001
2025-05-29,03:59:37.000,149,11088116,-795,0,1748491176,12838.99622801999,168.2788752300039,54318.08526744
2025-05-29,03:59:38.000,149,11088121,-795,0,1748491177,12838.9827554,168.3634647900035,54317.840718240004
2025-05-29,03:59:39.000,149,11088106,-795,0,1748491178,12839.326307210002,168.41985782999836,54317.791808400005
2025-05-29,03:59:40.000,149,11088085,-795,0,1748491179,12839.589023299988,168.55379130000074,54317.81276976001
2025-05-29,03:59:41.000,149,11088119,-795,0,1748491180,12839.818057839999,168.7088721600012,54317.71495008001
2025-05-29,03:59:42.000,149,11088170,-795,0,1748491181,12839.946047729994,168.84985476000293,54317.61713040001
2025-05-29,03:59:43.000,149,11088069,-795,0,1748491182,12839.95278403999,168.9555917100006,54317.61713040001
2025-05-29,03:59:44.000,149,11088167,-795,0,1748491183,12839.966256659995,168.92739519000315,54317.51931072001
2025-05-29,03:59:45.000,149,11088121,-795,0,1748491184,12840.11445547999,168.98378822999803,54317.81975688
2025-05-29,03:59:46.000,149,11088138,-795,0,1748491185,12840.269390609996,168.99788649000402,54317.85469248001
2025-05-29,03:59:47.000,149,11088178,-795,0,1748491186,12840.437798359992,169.08952518000297,54317.826744
2025-05-29,03:59:48.000,149,11088130,-795,0,1748491187,12840.606206110002,169.17411474000255,54317.70097584
2025-05-29,03:59:49.000,149,11088129,-795,0,1748491188,12840.794822789998,169.25870430000214,54317.791808400005
2025-05-29,03:59:50.000,149,11088094,-795,0,1748491189,12840.969966849989,169.25870430000214,54317.60315616
2025-05-29,03:59:51.000,149,11088115,-795,0,1748491190,12841.09122042999,169.38558863999788,54317.61014328
2025-05-29,03:59:52.000,149,11088129,-795,0,1748491191,12841.185528769995,169.38558863999788,54317.56123344
2025-05-29,03:59:53.000,149,11088125,-795,0,1748491192,12841.21921032,169.45607993999874,54317.59616904001
2025-05-29,03:59:54.000,149,11088102,-795,0,1748491193,12841.33372758999,169.48427646000346,54317.68700160001
2025-05-29,03:59:55.000,149,11088102,-795,0,1748491194,12841.495399029991,169.5265712399996,54317.693988720006
2025-05-29,03:59:56.000,149,11088127,-795,0,1748491195,12841.529080579996,169.53362036999897,54317.70097584
2025-05-29,03:59:57.000,149,11088128,-795,0,1748491196,12841.495399029991,169.54066949999833,54317.48437512
2025-05-29,03:59:58.000,149,11088134,-795,0,1748491197,12841.556025819991,169.59001341000112,54317.456426640005
2025-05-29,03:59:59.000,149,11088072,-795,0,1748491198,12841.603179990001,169.660504710002,54317.41450392
2025-05-29,04:00:00.000,149,11088105,-795,0,1748491199,12841.650334159996,169.70279948999814,54317.505336480004
2025-05-29,04:00:01.000,149,11088125,-795,0,1748491200,12841.623388920001,169.7591925300003,54317.40052968001
2025-05-29,04:00:02.000,149,11088161,-795,0,1748491201,12841.556025819991,169.74509427000157,54317.60315616
2025-05-29,04:00:03.000,149,11088144,-795,0,1748491202,12841.529080579996,169.8226347000018,54317.526297840006
2025-05-29,04:00:04.000,149,11088101,-795,0,1748491203,12841.48192641,169.82968383000116,54317.49136224
2025-05-29,04:00:05.000,149,11088140,-795,0,1748491204,12841.468453789996,169.8860768700033,54317.7219372
2025-05-29,04:00:06.000,149,11088118,-795,0,1748491205,12841.428035929996,169.99886295000033,54317.65905312
2025-05-29,04:00:07.000,149,11088096,-795,0,1748491206,12841.33372758999,170.118698160004,54317.407516800005
2025-05-29,04:00:08.000,149,11088062,-795,0,1748491207,12841.17205614999,170.18214032999822,54317.16296760001
2025-05-29,04:00:09.000,149,11088113,-795,0,1748491208,12841.057538879999,170.36541771000338,54317.20489032
2025-05-29,04:00:10.000,149,11088092,-715,0,1748491209,12840.936285299998,170.4641055300017,54317.35161984001
2025-05-29,04:00:11.000,149,11088128,-795,0,1748491210,12840.835240649998,170.61213726000278,54317.37956832001
2025-05-29,04:00:12.000,149,11088100,-795,0,1748491211,12840.687041830002,170.74607072999788,54317.35161984001
2025-05-29,04:00:13.000,149,11088130,-795,0,1748491212,12840.431062049996,170.90115158999834,54317.072135040005
2025-05-29,04:00:14.000,149,11088165,-795,0,1748491213,12840.330017399996,171.020986800002,54317.15598048
2025-05-29,04:00:15.000,149,11088133,-795,0,1748491214,12840.12119179,171.17606766000245,54316.93937976
2025-05-29,04:00:16.000,149,11088058,-795,0,1748491215,12839.83153045999,171.31705026000418,54316.84854720001
2025-05-29,04:00:17.000,149,11088121,-795,0,1748491216,12839.548605440003,171.40868895000312,54316.70181768
2025-05-29,04:00:18.000,149,11088106,-795,0,1748491217,12839.130954219996,171.5285241599995,54316.450281360005
2025-05-29,04:00:19.000,149,11088093,-795,0,1748491218,12838.9827554,171.6272119799978,54316.69483056
2025-05-29,04:00:20.000,149,11088117,-795,0,1748491219,12838.73351192999,171.79639110000426,54316.63194648001
2025-05-29,04:00:21.000,149,11088133,-795,0,1748491220,12838.450586909988,171.93737369999872,54316.62495936
2025-05-29,04:00:22.000,149,11088135,-795,0,1748491221,12838.167661890002,172.1347493400026,54316.46425560001
2025-05-29,04:00:23.000,149,11088124,-795,0,1748491222,12837.918418419991,172.2968793300024,54316.17778368001
2025-05-29,04:00:24.000,149,11088059,-795,0,1748491223,12837.71632911999,172.39556715000072,54315.93323448
2025-05-29,04:00:25.000,149,11088118,-795,0,1748491224,12837.5007672,172.5295006200031,54315.75156936001
2025-05-29,04:00:26.000,149,11088135,-795,0,1748491225,12837.271732659989,172.70572887000162,54315.5908656
2025-05-29,04:00:27.000,149,11088116,-795,0,1748491226,12837.089852290002,172.80441668999993,54315.6956724
2025-05-29,04:00:28.000,149,11088125,-795,0,1748491227,12836.746300480001,172.91720277000422,54315.10176720001
2025-05-29,04:00:29.000,149,11088116,-795,0,1748491228,12836.914708229997,173.00884146000317,54315.50702016001
2025-05-29,04:00:30.000,149,11088125,-795,0,1748491229,12836.827136200001,173.11457841000083,54315.38823912001
2025-05-29,04:00:31.000,149,11088122,-795,0,1748491230,12836.779982029992,173.22736448999785,54315.157664160004
2025-05-29,04:00:32.000,149,11088136,-795,0,1748491231,12836.726091550001,173.31900318000407,54314.83625664001
2025-05-29,04:00:33.000,149,11088158,-795,0,1748491232,12836.726091550001,173.3471997000015,54314.724462720005
2025-05-29,04:00:34.000,149,11088109,-795,0,1748491233,12836.638519519991,173.30490491999808,54314.57773320001
2025-05-29,04:00:35.000,149,11088097,-795,0,1748491234,12836.51726593999,173.31195405000472,54314.6126688
2025-05-29,04:00:36.000,149,11088111,-795,0,1748491235,12836.39601235999,173.37539621999895,54314.63363016
2025-05-29,04:00:37.000,149,11088147,-795,0,1748491236,12836.247813539994,173.42474013000174,54314.50087488001
2025-05-29,04:00:38.000,149,11088154,-795,0,1748491237,12836.045724239993,173.36129796000023,54314.26331280001
2025-05-29,04:00:39.000,149,11088080,-795,0,1748491238,12835.944679589993,173.31900318000407,54314.102609040005
2025-05-29,04:00:40.000,149,11088113,-795,0,1748491239,12835.857107559998,173.3331014400028,54313.76024016001
2025-05-29,04:00:41.000,149,11088142,-795,0,1748491240,12835.749326600002,173.3683470899996,54313.80216288
2025-05-29,04:00:42.000,149,11088158,-795,0,1748491241,12835.628073020001,173.3683470899996,54313.68338184
2025-05-29,04:00:43.000,149,11088143,-795,0,1748491242,12835.473137889996,173.34015057000215,54313.45280688001
2025-05-29,04:00:44.000,149,11088139,-795,0,1748491243,12835.35862061999,173.37539621999895,54313.58556216
2025-05-29,04:00:45.000,149,11088151,-795,0,1748491244,12835.250839659995,173.3683470899996,54313.58556216
2025-05-29,04:00:46.000,149,11088102,-795,0,1748491245,12835.16326763,173.30490491999808,54313.41088416
2025-05-29,04:00:47.000,149,11088157,-795,0,1748491246,12835.05548666999,173.29080665999936,54313.264154640005
2025-05-29,04:00:48.000,149,11088101,-795,0,1748491247,12834.779297959998,173.29785578999872,54312.8658888
2025-05-29,04:00:49.000,149,11088134,-795,0,1748491248,12834.759089029998,173.31900318000407,54312.52351992
2025-05-29,04:00:50.000,149,11088112,-795,0,1748491249,12834.671517000002,173.34015057000215,54312.43967448001
2025-05-29,04:00:51.000,149,11088166,-795,0,1748491250,12834.631099140002,173.37539621999895,54312.29993208001
2025-05-29,04:00:52.000,149,11088106,-795,0,1748491251,12834.503109249992,173.45998577999853,54312.411726
2025-05-29,04:00:53.000,149,11088135,-795,0,1748491252,12834.388591980001,173.52342795000004,54312.278970720006
2025-05-29,04:00:54.000,149,11088121,-795,0,1748491253,12834.381855669992,173.60801750999963,54312.15320256001
2025-05-29,04:00:55.000,149,11088119,-795,0,1748491254,12834.287547330001,173.73490185000264,54312.111279840006
2025-05-29,04:00:56.000,149,11088077,-795,0,1748491255,12834.213447919996,173.86883531999774,54311.88070488
2025-05-29,04:00:57.000,149,11088112,-795,0,1748491256,12834.14608482,173.99571966000076,54311.489426160006
2025-05-29,04:00:58.000,149,11088119,-795,0,1748491257,12833.970940759995,174.10850573999778,54311.24487696001
2025-05-29,04:00:59.000,149,11088107,-795,0,1748491258,12833.91705027999,174.2353900800008,54311.11212168
2025-05-29,04:01:00.000,149,11088098,-795,0,1748491259,12833.81600562999,174.31293051000102,54311.105134560006
2025-05-29,04:01:01.000,149,11088145,-795,0,1748491260,12833.789060389994,174.3975200700006,54311.26583832001
2025-05-29,04:01:02.000,149,11088132,-795,0,1748491261,12833.654334189989,174.46801137000148,54311.18199288
2025-05-29,04:01:03.000,149,11088159,-795,0,1748491262,12833.519607989998,174.55260093000106,54311.00731488001
2025-05-29,04:01:04.000,149,11088093,-795,0,1748491263,12833.384881789993,174.64423962,54310.797701280004
2025-05-29,04:01:05.000,149,11088021,-795,0,1748491264,12833.270364520002,174.77817309000238,54310.57411344001
2025-05-29,04:01:06.000,149,11088132,-795,0,1748491265,12833.095220459996,174.89800829999876,54310.413409680004
2025-05-29,04:01:07.000,149,11088144,-795,0,1748491266,12832.92681271,175.01784351000242,54310.11296352
2025-05-29,04:01:08.000,149,11088069,-795,0,1748491267,12832.75840495999,175.16587524000352,54309.99418248
2025-05-29,04:01:09.000,149,11088094,-795,0,1748491268,12832.650623999994,175.32800523000333,54310.1758476
2025-05-29,04:01:10.000,149,11088133,-795,0,1748491269,12832.549579349994,175.433742180001,54310.13392488
2025-05-29,04:01:11.000,149,11088121,-715,0,1748491270,12832.428325769994,175.62406868999824,54309.959246880004
2025-05-29,04:01:12.000,149,11088156,-795,0,1748491271,12832.367698979993,175.75800216000061,54309.8963628
2025-05-29,04:01:13.000,149,11088125,-795,0,1748491272,12832.246445399993,175.9060338900017,54309.66578784001
2025-05-29,04:01:14.000,149,11088102,-795,0,1748491273,12832.219500159998,176.01881996999873,54309.30245760001
2025-05-29,04:01:15.000,149,11088156,-795,0,1748491274,12832.253181710003,176.0893112699996,54309.25354776001
2025-05-29,04:01:16.000,149,11088118,-795,0,1748491275,12832.259918019998,176.14570431000175,54309.18367656001
2025-05-29,04:01:17.000,149,11088116,-795,0,1748491276,12832.273390640003,176.2514412599994,54309.11380536001
2025-05-29,04:01:18.000,149,11088139,-795,0,1748491277,12832.293599569988,176.29373604000284,54309.06489552001
2025-05-29,04:01:19.000,149,11088111,-795,0,1748491278,12832.448534699994,176.3501290799977,54309.07886976
2025-05-29,04:01:20.000,149,11088072,-795,0,1748491279,12832.62367876,176.40652211999986,54309.06489552001
2025-05-29,04:01:21.000,149,11088125,-795,0,1748491280,12832.751668649995,176.42062037999858,54309.02995992
2025-05-29,04:01:22.000,149,11088135,-795,0,1748491281,12832.88639485,176.51930820000416,54308.89021752
2025-05-29,04:01:23.000,149,11088159,-795,0,1748491282,12832.9874395,176.56160298000032,54308.589771360006
2025-05-29,04:01:24.000,149,11088121,-795,0,1748491283,12833.108693080001,176.66733992999798,54308.61073272001
2025-05-29,04:01:25.000,149,11088126,-795,0,1748491284,12833.250155590002,176.75192949000484,54308.589771360006
2025-05-29,04:01:26.000,149,11088093,-795,0,1748491285,12833.445508579993,176.8294699199978,54308.84130768
2025-05-29,04:01:27.000,149,11088144,-795,0,1748491286,12833.546553229993,176.92815774000337,54308.79938496001
2025-05-29,04:01:28.000,149,11088073,-795,0,1748491287,12833.607180019993,177.0550420799991,54308.638681200006
2025-05-29,04:01:29.000,149,11088132,-795,0,1748491288,12833.802533009999,177.16077903000405,54308.68060392001
2025-05-29,04:01:30.000,149,11088155,-795,0,1748491289,12833.8631598,177.24536859000364,54308.66662968
2025-05-29,04:01:31.000,149,11088153,-795,0,1748491290,12833.98441338,177.32290902000386,54308.48496456
2025-05-29,04:01:32.000,149,11088128,-795,0,1748491291,12834.011358619995,177.5132355300011,54308.4290676
2025-05-29,04:01:33.000,149,11088103,-795,0,1748491292,12834.011358619995,177.63307074000477,54308.44304184001
2025-05-29,04:01:34.000,149,11088128,-795,0,1748491293,12834.031567549995,177.73175856000307,54308.33124792
2025-05-29,04:01:35.000,149,11088151,-795,0,1748491294,12834.132612199995,177.73880769000243,54308.6736168
2025-05-29,04:01:36.000,149,11088108,-795,0,1748491295,12834.11913957999,177.8586428999988,54308.61073272001
2025-05-29,04:01:37.000,149,11088114,-795,0,1748491296,12834.092194339995,177.96437985000375,54308.568810000004
2025-05-29,04:01:38.000,149,11088115,-795,0,1748491297,12833.950731829995,178.04896941000334,54308.45701608
2025-05-29,04:01:39.000,149,11088084,-795,0,1748491298,12833.84295087,178.07716593000077,54308.38714488
2025-05-29,04:01:40.000,149,11088126,-795,0,1748491299,12833.694752049989,178.1899520099978,54308.135608560005
2025-05-29,04:01:41.000,149,11088110,-795,0,1748491300,12833.506135369993,178.21109940000315,54307.98189192
2025-05-29,04:01:42.000,149,11088105,-795,0,1748491301,12833.458981199998,178.23224679000123,54308.14259568
2025-05-29,04:01:43.000,149,11088122,-795,0,1748491302,12833.223210349992,178.26749243999802,54308.29631232001
2025-05-29,04:01:44.000,149,11088075,-795,0,1748491303,12832.994175809996,178.28159070000402,54308.12163432
2025-05-29,04:01:45.000,149,11088133,-795,0,1748491304,12832.76514127,178.27454157000466,54307.93996920001
2025-05-29,04:01:46.000,149,11088091,-795,0,1748491305,12832.542843039999,178.2392959200006,54307.919007840006
2025-05-29,04:01:47.000,149,11088102,-795,0,1748491306,12832.226236469993,178.16175549000036,54307.60458744001
2025-05-29,04:01:48.000,149,11088132,-795,0,1748491307,12832.044356099992,178.06306767000206,54307.49279352
2025-05-29,04:01:49.000,149,11088134,-795,0,1748491308,12831.862475729991,177.9432324599984,54307.47183216
2025-05-29,04:01:50.000,149,11088141,-795,0,1748491309,12831.7075406,177.81634812000266,54307.40894808001
2025-05-29,04:01:51.000,149,11088169,-795,0,1748491310,12831.49871498999,177.71766030000435,54307.36702536001
2025-05-29,04:01:52.000,149,11088096,-795,0,1748491311,12831.310098309994,177.62602160999813,54307.42990944
2025-05-29,04:01:53.000,149,11088138,-795,0,1748491312,12831.175372109989,177.56962857000326,54307.23427008
2025-05-29,04:01:54.000,149,11088125,-795,0,1748491313,12830.946337569992,177.48503901000367,54307.03164360001
2025-05-29,04:01:55.000,149,11088102,-795,0,1748491314,12830.798138749997,177.44274423000024,54306.94081104
2025-05-29,04:01:56.000,149,11088146,-795,0,1748491315,12830.670148860001,177.37225292999938,54306.88491408001
2025-05-29,04:01:57.000,149,11088120,-795,0,1748491316,12830.562367899991,177.3017616299985,54306.6124164
2025-05-29,04:01:58.000,149,11088128,-795,0,1748491317,12830.30638812,177.3017616299985,54306.38184144001
2025-05-29,04:01:59.000,149,11088109,-795,0,1748491318,12830.144716679999,177.2876633699998,54306.33293160001
2025-05-29,04:02:00.000,149,11088120,-795,0,1748491319,12829.989781549993,177.23831946000428,54306.46568688
2025-05-29,04:02:01.000,149,11088127,-795,0,1748491320,12829.841582729998,177.1537299000047,54306.353892959996
2025-05-29,04:02:02.000,149,11088117,-795,0,1748491321,12829.686647599992,177.08323860000382,54306.19318920001
2025-05-29,04:02:03.000,149,11088113,-795,0,1748491322,12829.578866639997,177.0550420799991,54306.004536960005
2025-05-29,04:02:04.000,149,11088112,-795,0,1748491323,12829.498030919996,177.12553337999998,54305.89274304
2025-05-29,04:02:05.000,149,11088185,-795,0,1748491324,12829.491294610001,177.09733686000254,54305.71107792001
2025-05-29,04:02:06.000,149,11088087,-795,0,1748491325,12829.578866639997,177.06209120999847,54305.64120672001
2025-05-29,04:02:07.000,149,11088151,-795,0,1748491326,12829.578866639997,177.0550420799991,54305.599284
2025-05-29,04:02:08.000,149,11088063,-795,0,1748491327,12829.545185089992,177.04799294999975,54305.501464320005
2025-05-29,04:02:09.000,149,11088134,-795,0,1748491328,12829.572130330002,177.0550420799991,54305.59229688001
2025-05-29,04:02:10.000,149,11088073,-795,0,1748491329,12829.626020809992,177.08323860000382,54305.58530976
2025-05-29,04:02:11.000,149,11088095,-795,0,1748491330,12829.706856529992,177.1396316399987,54305.550374160004
2025-05-29,04:02:12.000,149,11088109,-795,0,1748491331,12829.646229739992,177.1537299000047,54305.43858024
2025-05-29,04:02:13.000,149,11088138,-795,0,1748491332,12829.686647599992,177.13258250999934,54305.29883784
2025-05-29,04:02:14.000,149,11088130,-795,0,1748491333,12829.706856529992,177.16077903000405,54305.15210832
2025-05-29,04:02:15.000,149,11088098,-795,0,1748491334,12829.713592840002,177.1396316399987,54305.17306968
2025-05-29,04:02:16.000,149,11088123,-795,0,1748491335,12829.727065459992,177.0550420799991,54305.08922424001
2025-05-29,04:02:17.000,149,11088123,-795,0,1748491336,12829.619284499997,176.9422560000021,54305.1451212
2025-05-29,04:02:18.000,149,11088114,-795,0,1748491337,12829.592339260002,176.8576664400025,54305.07525
2025-05-29,04:02:19.000,149,11088128,-795,0,1748491338,12829.538448779997,176.76602775000356,54305.04031440001
2025-05-29,04:02:20.000,149,11088149,-795,0,1748491339,12829.491294610001,176.68143819000397,54304.96345608
2025-05-29,04:02:21.000,149,11088118,-795,0,1748491340,12829.511503540001,176.56865210999968,54304.998391680005
2025-05-29,04:02:22.000,149,11088155,-795,0,1748491341,12829.437404129996,176.46996429000137,54304.73986824
2025-05-29,04:02:23.000,149,11088135,-795,0,1748491342,12829.295941619996,176.37832560000243,54304.63506144001
2025-05-29,04:02:24.000,149,11088072,-795,0,1748491343,12829.22184220999,176.21619561000261,54304.47435768
2025-05-29,04:02:25.000,149,11088146,-795,0,1748491344,12829.073643389995,176.06816388000152,54304.48833192001
2025-05-29,04:02:26.000,149,11088091,-795,0,1748491345,12829.04669815,175.891935630003,54304.39051224001
2025-05-29,04:02:27.000,149,11088139,-795,0,1748491346,12828.992807669994,175.82144433000212,54304.4114736
2025-05-29,04:02:28.000,149,11088134,-795,0,1748491347,12828.885026709999,175.72980564000318,54304.3066668
2025-05-29,04:02:29.000,149,11088151,-795,0,1748491348,12828.804190989998,175.60292130000016,54304.12500168
2025-05-29,04:02:30.000,149,11088178,-795,0,1748491349,12828.783982059998,175.4971843500025,54303.83154264
2025-05-29,04:02:31.000,149,11088051,-795,0,1748491350,12828.797454679989,175.41964392000227,54303.775645680005
2025-05-29,04:02:32.000,149,11088086,-795,0,1748491351,12828.810927299994,175.37734913999884,54303.67083888001
2025-05-29,04:02:33.000,149,11088084,-795,0,1748491352,12828.797454679989,175.2857104499999,54303.58000632001
2025-05-29,04:02:34.000,149,11088110,-795,0,1748491353,12828.723355269998,175.21521914999903,54303.54507072
2025-05-29,04:02:35.000,149,11088116,-795,0,1748491354,12828.716618959988,175.17997350000223,54303.43327680001
2025-05-29,04:02:36.000,149,11088164,-795,0,1748491355,12828.662728479998,175.19407176000095,54303.30750864
2025-05-29,04:02:37.000,149,11088109,-795,0,1748491356,12828.689673719993,175.17292437000287,54303.28654728
2025-05-29,04:02:38.000,149,11088136,-795,0,1748491357,12828.642519549998,175.2011208900003,54303.035010960004
2025-05-29,04:02:39.000,149,11088166,-795,0,1748491358,12828.669464789993,175.26456306000182,54302.88129432001
2025-05-29,04:02:40.000,149,11088095,-795,0,1748491359,12828.682937409998,175.3491526200014,54302.75552616
2025-05-29,04:02:41.000,149,11088132,-795,0,1748491360,12828.682937409998,175.4125947900029,54302.552899680006
2025-05-29,04:02:42.000,149,11088112,-795,0,1748491361,12828.662728479998,175.4125947900029,54302.45508000001
2025-05-29,04:02:43.000,149,11088121,-795,0,1748491362,12828.743564199998,175.55357739000465,54302.51796408
2025-05-29,04:02:44.000,149,11088157,-795,0,1748491363,12828.804190989998,175.63816695000423,54302.385208800006
2025-05-29,04:02:45.000,149,11088154,-795,0,1748491364,12828.89849932999,175.6804617300004,54302.37822168001
2025-05-29,04:02:46.000,149,11088120,-795,0,1748491365,12828.905235639999,175.76505128999997,54302.385208800006
2025-05-29,04:02:47.000,149,11088115,-795,0,1748491366,12828.952389809994,175.76505128999997,54302.08476264
2025-05-29,04:02:48.000,149,11088094,-795,0,1748491367,12828.824399919999,175.8073460700034,54301.714445280006
2025-05-29,04:02:49.000,149,11088127,-795,0,1748491368,12828.885026709999,175.80029694000405,54301.644574080005
2025-05-29,04:02:50.000,149,11088112,-795,0,1748491369,12828.736827889988,175.82849346000148,54301.665535440006
2025-05-29,04:02:51.000,149,11088142,-795,0,1748491370,12828.810927299994,175.75095303000126,54301.70047104
2025-05-29,04:02:52.000,149,11088168,-795,0,1748491371,12828.824399919999,175.75800216000061,54301.65854832001
2025-05-29,04:02:53.000,149,11088066,-795,0,1748491372,12828.831136229994,175.72980564000318,54301.595664240005
2025-05-29,04:02:54.000,149,11088132,-795,0,1748491373,12828.844608849999,175.65226521000295,54301.41399912
2025-05-29,04:02:55.000,149,11088125,-795,0,1748491374,12828.797454679989,175.4971843500025,54301.06464312001
2025-05-29,04:02:56.000,149,11088052,-795,0,1748491375,12828.703146339998,175.36325088000012,54300.93887496
2025-05-29,04:02:57.000,149,11088133,-795,0,1748491376,12828.595365380002,175.26456306000182,54300.83406816
2025-05-29,04:02:58.000,149,11088138,-795,0,1748491377,12828.467375489992,175.2857104499999,54300.68035152001
2025-05-29,04:02:59.000,149,11088151,-795,0,1748491378,12828.528002279993,175.1376787199988,54300.86201664
2025-05-29,04:03:00.000,149,11088136,-795,0,1748491379,12828.581892759998,175.04604002999986,54300.79913256001
2025-05-29,04:03:01.000,149,11088151,-795,0,1748491380,12828.770509439993,174.91915569000412,54300.91791360001
2025-05-29,04:03:02.000,149,11088126,-795,0,1748491381,12828.777245749989,174.8557135200026,54300.882978
2025-05-29,04:03:03.000,149,11088147,-795,0,1748491382,12828.885026709999,174.67948527000408,54300.77817120001
2025-05-29,04:03:04.000,149,11088090,-795,0,1748491383,12828.851345159994,174.56669918999978,54300.31003416
2025-05-29,04:03:05.000,149,11088116,-795,0,1748491384,12828.932180879994,174.43276572000468,54300.29605992001
2025-05-29,04:03:06.000,149,11088093,-795,0,1748491385,12828.891763019994,174.27063573000487,54300.2890728
2025-05-29,04:03:07.000,149,11088138,-795,0,1748491386,12828.91870825999,174.0873583499997,54300.47772504
2025-05-29,04:03:08.000,149,11088106,-795,0,1748491387,12828.844608849999,173.99571966000076,54300.29605992001
2025-05-29,04:03:09.000,149,11088089,-795,0,1748491388,12828.783982059998,173.8265405400016,54300.14234328
2025-05-29,04:03:10.000,149,11088131,-795,0,1748491389,12828.804190989998,173.63621403000434,54300.156317520006
2025-05-29,04:03:11.000,149,11088150,-795,0,1748491390,12828.864817779999,173.34015057000215,54300.10042056
2025-05-29,04:03:12.000,149,11088080,-795,0,1748491391,12828.770509439993,173.17097145000298,54299.73709032
2025-05-29,04:03:13.000,149,11088150,-795,0,1748491392,12828.783982059998,172.91015364000486,54299.61830928
2025-05-29,04:03:14.000,149,11088125,-795,0,1748491393,12828.763773129998,172.67753235000418,54299.464592640004
2025-05-29,04:03:15.000,149,11088095,-795,0,1748491394,12828.730091579993,172.40966540999943,54299.366772960006
2025-05-29,04:03:16.000,149,11088122,-795,0,1748491395,12828.696410029988,172.12770021000324,54299.415682800005
2025-05-29,04:03:17.000,149,11088100,-795,0,1748491396,12828.783982059998,171.86688239999785,54299.42266992
2025-05-29,04:03:18.000,149,11088099,-795,0,1748491397,12828.629046929993,171.59901546000037,54299.129210880004
2025-05-29,04:03:19.000,149,11088132,-795,0,1748491398,12828.629046929993,171.34524678000162,54299.03837832
2025-05-29,04:03:20.000,149,11088053,-795,0,1748491399,12828.561683829997,171.10557636000158,54298.814790480006
2025-05-29,04:03:21.000,149,11088142,-795,0,1748491400,12828.460639179997,170.95049550000113,54298.612164
2025-05-29,04:03:22.000,149,11088142,-795,0,1748491401,12828.379803459997,170.81656202999875,54298.40255040001
2025-05-29,04:03:23.000,149,11088144,-795,0,1748491402,12828.305704049992,170.60508813000342,54298.15101408
2025-05-29,04:03:24.000,149,11088121,-795,0,1748491403,12828.177714159996,170.35131945000467,54298.21389816001
2025-05-29,04:03:25.000,149,11088125,-795,0,1748491404,12828.218132019996,170.13984555000206,54298.18594968001
2025-05-29,04:03:26.000,149,11088126,-795,0,1748491405,12828.117087369996,170.0693542500012,54298.10909136
2025-05-29,04:03:27.000,149,11088152,-795,0,1748491406,12828.02277902999,169.87902774000395,54297.89947776001
2025-05-29,04:03:28.000,149,11088065,-795,0,1748491407,12827.712908769994,169.73099601000285,54297.43134072
2025-05-29,04:03:29.000,149,11088126,-795,0,1748491408,12827.638809359989,169.59001341000112,54297.15884304001
2025-05-29,04:03:30.000,149,11088054,-795,0,1748491409,12827.376093270002,169.5759151500024,54296.970190800006
2025-05-29,04:03:31.000,149,11088131,-795,0,1748491410,12827.194212900002,169.4772273300041,54296.851409760005
2025-05-29,04:03:32.000,149,11088117,-795,0,1748491411,12826.91128788,169.42083429000195,54296.900319600005
2025-05-29,04:03:33.000,149,11088157,-795,0,1748491412,12826.64183547999,169.33624473000236,54296.662757520004
2025-05-29,04:03:34.000,149,11088091,-795,0,1748491413,12826.466691419999,169.24460604000342,54296.495066640004
2025-05-29,04:03:35.000,149,11088100,-795,0,1748491414,12826.305019979998,169.19526213000063,54296.31340152
2025-05-29,04:03:36.000,149,11088059,-795,0,1748491415,12826.062512819997,169.14591821999784,54296.166672
2025-05-29,04:03:37.000,149,11088089,-795,0,1748491416,12825.941259239997,169.16001648000383,54295.69853496001
2025-05-29,04:03:38.000,149,11088124,-795,0,1748491417,12825.638125289996,169.24460604000342,54295.35616608
2025-05-29,04:03:39.000,149,11088196,-795,0,1748491418,12825.557289569995,169.28690081999957,54295.104629760004
2025-05-29,04:03:40.000,149,11088109,-795,0,1748491419,12825.34846396,169.37853950999852,54294.888029040005
2025-05-29,04:03:41.000,149,11088094,-795,0,1748491420,12825.240682999989,169.4772273300041,54295.04873280001
2025-05-29,04:03:42.000,149,11088100,-795,0,1748491421,12825.105956799998,169.56181689000368,54295.02078432
2025-05-29,04:03:43.000,149,11088120,-795,0,1748491422,12824.796086540002,169.76624165999965,54294.734312399996
2025-05-29,04:03:44.000,149,11088086,-795,0,1748491423,12824.688305579992,169.87902774000395,54294.64347984001
2025-05-29,04:03:45.000,149,11088123,-795,0,1748491424,12824.479479969996,170.07640338000056,54294.336046560005
2025-05-29,04:03:46.000,149,11088056,-795,0,1748491425,12824.30433590999,170.30902467000124,54293.98669056
2025-05-29,04:03:47.000,149,11088115,-795,0,1748491426,12824.12919185,170.4782037900004,54293.89585800001
2025-05-29,04:03:48.000,149,11088067,-795,0,1748491427,12823.691331699993,170.70377595000173,54293.21810736
2025-05-29,04:03:49.000,149,11088099,-795,0,1748491428,12823.731749559993,170.9222989800037,54293.82598680001
2025-05-29,04:03:50.000,149,11088115,-795,0,1748491429,12823.482506089997,171.13377287999901,54293.763102720004
2025-05-29,04:03:51.000,149,11088105,-795,0,1748491430,12823.300625719996,171.35934504000033,54293.52554064
2025-05-29,04:03:52.000,149,11088096,-795,0,1748491431,12823.11200904,171.6131137199991,54293.56746336001
2025-05-29,04:03:53.000,149,11088113,-795,0,1748491432,12822.90991974,171.8386858800004,54293.34387552
2025-05-29,04:03:54.000,149,11088128,-795,0,1748491433,12822.701094129989,172.12065108000388,54292.875738480005
2025-05-29,04:03:55.000,149,11088098,-795,0,1748491434,12822.573104239993,172.37441976000264,54292.7429832
2025-05-29,04:03:56.000,149,11088145,-795,0,1748491435,12822.478795900002,172.59999192000396,54292.74997032001
2025-05-29,04:03:57.000,149,11088107,-795,0,1748491436,12822.350806009992,172.76917104000313,54292.68009912001
2025-05-29,04:03:58.000,149,11088098,-795,0,1748491437,12822.222816119996,172.96654667999974,54292.6381764
2025-05-29,04:03:59.000,149,11088100,-795,0,1748491438,12822.249761359992,173.09343102000275,54292.610227920006
2025-05-29,04:04:00.000,149,11088079,-795,0,1748491439,12822.229552429992,173.25556101000257,54292.5683052
2025-05-29,04:04:01.000,149,11088110,-795,0,1748491440,12822.222816119996,173.42474013000174,54292.47048552
2025-05-29,04:04:02.000,149,11088119,-795,0,1748491441,12822.310388149992,173.65736142000242,54292.22593632001
2025-05-29,04:04:03.000,149,11088099,-795,0,1748491442,12822.310388149992,173.7912948900048,54291.988374240005
2025-05-29,04:04:04.000,149,11088122,-795,0,1748491443,12822.350806009992,173.89703184000246,54291.86260608001
2025-05-29,04:04:05.000,149,11088117,-795,0,1748491444,12822.418169110002,173.8899827100031,54291.771773520006
2025-05-29,04:04:06.000,149,11088136,-795,0,1748491445,12822.505741139998,173.89703184000246,54291.99536136
2025-05-29,04:04:07.000,149,11088091,-795,0,1748491446,12822.593313169993,173.89703184000246,54291.96741288
2025-05-29,04:04:08.000,149,11088095,-795,0,1748491447,12822.525950069998,173.81244228000287,54291.70888944
2025-05-29,04:04:09.000,149,11088089,-795,0,1748491448,12822.606785789998,173.66441055000178,54291.583121280004
2025-05-29,04:04:10.000,149,11088103,-795,0,1748491449,12822.640467339988,173.5798209900022,54291.54119856
2025-05-29,04:04:11.000,149,11088117,-795,0,1748491450,12822.721303059989,173.5586736000041,54291.28267512
2025-05-29,04:04:12.000,149,11088133,-795,0,1748491451,12822.748248299999,173.47408404000453,54291.16389408
2025-05-29,04:04:13.000,149,11088136,-795,0,1748491452,12822.788666159999,173.41769100000238,54290.98921608
2025-05-29,04:04:14.000,149,11088125,-795,0,1748491453,12822.802138779989,173.32605231000343,54291.149919840005
2025-05-29,04:04:15.000,149,11088101,-795,0,1748491454,12822.94360128999,173.26261014000193,54291.01716456
2025-05-29,04:04:16.000,149,11088073,-795,0,1748491455,12822.96381021999,173.1498240600049,54290.89838352
2025-05-29,04:04:17.000,149,11088089,-795,0,1748491456,12823.037909629995,173.04408710999996,54290.751654
2025-05-29,04:04:18.000,149,11088108,-795,0,1748491457,12823.13221797,172.8890062499995,54290.528066160005
2025-05-29,04:04:19.000,149,11088134,-795,0,1748491458,12823.307362029991,172.76917104000313,54290.23460712001
2025-05-29,04:04:20.000,149,11088137,-795,0,1748491459,12823.435351920001,172.65638495999883,54290.01101928
2025-05-29,04:04:21.000,149,11088095,-795,0,1748491460,12823.617232290002,172.58589365999796,54290.024993520005
2025-05-29,04:04:22.000,149,11088137,-795,0,1748491461,12823.536396570002,172.53654975000245,54289.5987792
2025-05-29,04:04:23.000,149,11088040,-795,0,1748491462,12823.516187640002,172.49425496999902,54289.73153448001
2025-05-29,04:04:24.000,149,11088086,-795,0,1748491463,12823.671122769993,172.43786193000415,54289.878264000006
2025-05-29,04:04:25.000,149,11088103,-795,0,1748491464,12823.664386459997,172.43786193000415,54289.67563752
2025-05-29,04:04:26.000,149,11088123,-795,0,1748491465,12823.617232290002,172.39556715000072,54289.61974056
2025-05-29,04:04:27.000,149,11088111,-795,0,1748491466,12823.563341809997,172.26163367999834,54289.38217848
2025-05-29,04:04:28.000,149,11088131,-795,0,1748491467,12823.522923949997,172.1699949899994,54289.039809600006
2025-05-29,04:04:29.000,149,11088109,-795,0,1748491468,12823.489242399992,172.00786499999958,54288.82320888001
2025-05-29,04:04:30.000,149,11088095,-795,0,1748491469,12823.448824539992,171.8245876200017,54288.74635056001
2025-05-29,04:04:31.000,149,11088120,-795,0,1748491470,12823.367988819991,171.66950676000124,54288.66250512
2025-05-29,04:04:32.000,149,11088071,-795,0,1748491471,12823.448824539992,171.50032764000207,54288.7603248
2025-05-29,04:04:33.000,149,11088089,-795,0,1748491472,12823.495978710002,171.38754155999777,54288.48084
2025-05-29,04:04:34.000,149,11088098,-795,0,1748491473,12823.543132879997,171.23950983000395,54288.39000744001
2025-05-29,04:04:35.000,149,11088101,-795,0,1748491474,12823.610495979992,171.10557636000158,54288.01969008
2025-05-29,04:04:36.000,149,11088092,-795,0,1748491475,12823.704804319997,171.02803593000135,54287.68430832
2025-05-29,04:04:37.000,149,11088117,-795,0,1748491476,12823.913629929993,170.90115158999834,54287.63539848
2025-05-29,04:04:38.000,149,11088106,-795,0,1748491477,12823.994465649994,170.8377094200041,54287.33495232001
2025-05-29,04:04:39.000,149,11088110,-795,0,1748491478,12824.20329125999,170.71787421000045,54287.28604248001
2025-05-29,04:04:40.000,149,11088087,-795,0,1748491479,12824.39190794,170.64738290999958,54287.31399096001
2025-05-29,04:04:41.000,149,11088136,-795,0,1748491480,12824.546843069991,170.51344944000448,54287.09040312
2025-05-29,04:04:42.000,149,11088093,-795,0,1748491481,12824.708514509992,170.35131945000467,54286.92969936001
2025-05-29,04:04:43.000,149,11088069,-795,0,1748491482,12824.937549050002,170.17509119999886,54286.65720168
2025-05-29,04:04:44.000,149,11088136,-795,0,1748491483,12825.018384769988,170.0059120799997,54286.27291008
2025-05-29,04:04:45.000,149,11088107,-795,0,1748491484,12825.34172764999,169.74509427000157,54286.168103280004
2025-05-29,04:04:46.000,149,11088112,-795,0,1748491485,12825.395618129995,169.56181689000368,54285.97246392001
2025-05-29,04:04:47.000,149,11088132,-795,0,1748491486,12825.36867289,169.45607993999874,54285.72791472001
2025-05-29,04:04:48.000,149,11088104,-795,0,1748491487,12825.240682999989,169.32214647000364,54285.63708216001
2025-05-29,04:04:49.000,149,11088150,-795,0,1748491488,12825.308046099999,169.16001648000383,54285.518301120006
2025-05-29,04:04:50.000,149,11088102,-795,0,1748491489,12825.334991339994,168.871002150001,54285.280739040005
2025-05-29,04:04:51.000,149,11088111,-795,0,1748491490,12825.436035989995,168.51149652000458,54285.161958000004
2025-05-29,04:04:52.000,149,11088153,-795,0,1748491491,12825.40909075,168.2154330600024,54284.91042168
2025-05-29,04:04:53.000,149,11088147,-795,0,1748491492,12825.516871709995,167.968713510003,54284.51914296
2025-05-29,04:04:54.000,149,11088080,-795,0,1748491493,12825.48319015999,167.67969918000017,54284.3584392
2025-05-29,04:04:55.000,149,11088103,-795,0,1748491494,12825.48319015999,167.3624883299999,54284.16978696001
2025-05-29,04:04:56.000,149,11088097,-795,0,1748491495,12825.34846396,167.02413009000156,54284.11389
2025-05-29,04:04:57.000,149,11088114,-795,0,1748491496,12825.254155619994,166.77741054000217,54283.92523776
2025-05-29,04:04:58.000,149,11088162,-795,0,1748491497,12825.018384769988,166.53069099000277,54283.62479160001
2025-05-29,04:04:59.000,149,11088091,-795,0,1748491498,12824.843240709997,166.33331534999888,54283.38024240001
2025-05-29,04:05:00.000,149,11088111,-795,0,1748491499,12824.587260929991,166.13593971000228,54283.11473184001
2025-05-29,04:05:01.000,149,11088160,-795,0,1748491500,12824.41211687,165.95971146000375,54282.95402808001
2025-05-29,04:05:02.000,149,11088131,-795,0,1748491501,12824.115719229994,165.83282712000073,54282.63960768001
2025-05-29,04:05:03.000,149,11088124,-795,0,1748491502,12823.805848969998,165.77643407999858,54282.35313576001
2025-05-29,04:05:04.000,149,11088112,-795,0,1748491503,12823.482506089997,165.71299191000435,54282.03871536001
2025-05-29,04:05:05.000,149,11088101,-795,0,1748491504,12823.118745349995,165.64954974000284,54282.07365096
2025-05-29,04:05:06.000,149,11088124,-795,0,1748491505,12822.781929849989,165.62135321999813,54281.87102448001
2025-05-29,04:05:07.000,149,11088123,-795,0,1748491506,12822.397960180002,165.63545148000412,54281.61250104001
2025-05-29,04:05:08.000,149,11088165,-795,0,1748491507,12822.00725419999,165.691844519999,54281.33301624
2025-05-29,04:05:09.000,149,11088153,-795,0,1748491508,12821.73106549,165.78348320999794,54281.17231248
2025-05-29,04:05:10.000,149,11088119,-795,0,1748491509,12821.461613089989,165.83282712000073,54280.88584056
2025-05-29,04:05:11.000,149,11088107,-795,0,1748491510,12821.145006519997,165.9033184200016,54280.66923984
2025-05-29,04:05:12.000,149,11088170,-795,0,1748491511,12820.82839994999,165.98085885000182,54280.45962624001
2025-05-29,04:05:13.000,149,11088125,-795,0,1748491512,12820.417485039994,166.10774319000484,54280.28494824
2025-05-29,04:05:14.000,149,11088117,-795,0,1748491513,12820.134560019993,166.1852836199978,54280.1661672
2025-05-29,04:05:15.000,149,11088122,-795,0,1748491514,12819.912261789992,166.35446274000424,54280.05437328001
2025-05-29,04:05:16.000,149,11088129,-795,0,1748491515,12819.642809389996,166.43200317000446,54279.88668240001
2025-05-29,04:05:17.000,149,11088121,-795,0,1748491516,12819.339675439995,166.608231420003,54279.68405592
2025-05-29,04:05:18.000,149,11088118,-795,0,1748491517,12819.063486729989,166.72806662999938,54279.32072568
2025-05-29,04:05:19.000,149,11088138,-795,0,1748491518,12818.868133739998,166.84790184000303,54279.18797040001
2025-05-29,04:05:20.000,149,11088078,-795,0,1748491519,12818.591945029992,166.93249140000262,54279.11809920001
2025-05-29,04:05:21.000,149,11088149,-795,0,1748491520,12818.36964679999,167.0805231300037,54279.027266640005
2025-05-29,04:05:22.000,149,11088135,-795,0,1748491521,12818.22818428999,167.19330921000073,54278.97136968001
2025-05-29,04:05:23.000,149,11088129,-795,0,1748491522,12818.012622369999,167.3624883299999,54278.75476896001
2025-05-29,04:05:24.000,149,11088149,-795,0,1748491523,12818.012622369999,167.46822528000484,54278.56611672001
2025-05-29,04:05:25.000,149,11088107,-795,0,1748491524,12818.07324916,167.63740440000402,54278.573103840004
2025-05-29,04:05:26.000,149,11088138,-795,0,1748491525,12818.08672177999,167.8065835200032,54278.454322800004
2025-05-29,04:05:27.000,149,11088095,-795,0,1748491526,12818.059776539994,167.99691003000044,54278.070031200004
2025-05-29,04:05:28.000,149,11088107,-795,0,1748491527,12818.04630391999,168.19428567000432,54277.94426304001
2025-05-29,04:05:29.000,149,11088081,-795,0,1748491528,12818.079985469994,168.35641566000413,54277.86740472
2025-05-29,04:05:30.000,149,11088093,-795,0,1748491529,12818.160821189995,168.48329999999987,54278.00714712
2025-05-29,04:05:31.000,149,11088120,-795,0,1748491530,12818.20797535999,168.68772477000311,54277.972211520006
2025-05-29,04:05:32.000,149,11088090,-795,0,1748491531,12818.241656909995,168.79346172000078,54277.91631456001
2025-05-29,04:05:33.000,149,11088099,-795,0,1748491532,12818.282074769995,168.88510040999972,54277.853430480005
2025-05-29,04:05:34.000,149,11088106,-795,0,1748491533,12818.37638311,168.92739519000315,54277.71368808
2025-05-29,04:05:35.000,149,11088106,-795,0,1748491534,12818.490900379991,168.98378822999803,54277.57394568
2025-05-29,04:05:36.000,149,11088108,-795,0,1748491535,12818.666044439997,169.01198475000274,54277.469138880006
2025-05-29,04:05:37.000,149,11088116,-795,0,1748491536,12818.800770640002,169.0683777900049,54277.44119040001
2025-05-29,04:05:38.000,149,11088089,-795,0,1748491537,12818.935496839993,169.06132865999825,54277.49010024001
2025-05-29,04:05:39.000,149,11088123,-795,0,1748491538,12819.164531379989,169.20936038999935,54277.41324192001
2025-05-29,04:05:40.000,149,11088152,-795,0,1748491539,12819.319466509995,169.329195600003,54277.46215176001
2025-05-29,04:05:41.000,149,11088146,-795,0,1748491540,12819.56870997999,169.4631290699981,54277.53202296
2025-05-29,04:05:42.000,149,11088120,-795,0,1748491541,12819.804480829996,169.58296428000176,54277.476126
2025-05-29,04:05:43.000,149,11088122,-795,0,1748491542,12819.993097509992,169.70984862000478,54277.30843512
2025-05-29,04:05:44.000,149,11088079,-795,0,1748491543,12820.168241569998,169.7239468800035,54277.084847280006
2025-05-29,04:05:45.000,149,11088100,-795,0,1748491544,12820.309704079998,169.7591925300003,54276.98004048
2025-05-29,04:05:46.000,149,11088128,-795,0,1748491545,12820.619574339995,169.6393573200039,54277.05689880001
2025-05-29,04:05:47.000,149,11088128,-795,0,1748491546,12820.80819101999,169.4772273300041,54277.32240936001
2025-05-29,04:05:48.000,149,11088167,-795,0,1748491547,12820.969862459991,169.33624473000236,54277.10580864001
2025-05-29,04:05:49.000,149,11088110,-795,0,1748491548,12821.178688070002,169.20936038999935,54277.02895032
2025-05-29,04:05:50.000,149,11088084,-795,0,1748491549,12821.421195229988,169.04723039999953,54277.07087304
2025-05-29,04:05:51.000,149,11088102,-795,0,1748491550,12821.549185119999,168.84985476000293,54276.98004048
2025-05-29,04:05:52.000,149,11088065,-795,0,1748491551,12821.78495596999,168.6242826000016,54276.57478752001
2025-05-29,04:05:53.000,149,11088150,-795,0,1748491552,12821.93315479,168.44805435000308,54276.42107088
2025-05-29,04:05:54.000,149,11088102,-795,0,1748491553,12822.000517889996,168.2788752300039,54276.19049592
2025-05-29,04:05:55.000,149,11088113,-795,0,1748491554,12822.155453020001,168.03920481000387,54276.246392880006
2025-05-29,04:05:56.000,149,11088150,-795,0,1748491555,12822.269970289992,167.82773091000126,54276.19049592
2025-05-29,04:05:57.000,149,11088132,-795,0,1748491556,12822.391223869992,167.6726500500008,54276.127611840006
2025-05-29,04:05:58.000,149,11088103,-795,0,1748491557,12822.404696489997,167.5457657099978,54275.88306264001
2025-05-29,04:05:59.000,149,11088087,-795,0,1748491558,12822.431641729992,167.4259305000014,54275.75030736
2025-05-29,04:06:00.000,149,11088048,-795,0,1748491559,12822.532686379993,167.28494789999968,54275.407938480006
2025-05-29,04:06:01.000,149,11088094,-795,0,1748491560,12822.552895309993,167.15101443000458,54275.24723472
2025-05-29,04:06:02.000,149,11088131,-795,0,1748491561,12822.566367929998,166.9536387900007,54274.99569840001
2025-05-29,04:06:03.000,149,11088122,-795,0,1748491562,12822.499004830002,166.72101750000002,54274.84896888
2025-05-29,04:06:04.000,149,11088132,-795,0,1748491563,12822.519213760002,166.43200317000446,54274.80005904
2025-05-29,04:06:05.000,149,11088132,-795,0,1748491564,12822.492268519993,166.2134801400025,54274.618393920005
2025-05-29,04:06:06.000,149,11088104,-795,0,1748491565,12822.546158999998,165.98790798000118,54274.48563864
2025-05-29,04:06:07.000,149,11088119,-795,0,1748491566,12822.404696489997,165.79758147000393,54274.22711520001
2025-05-29,04:06:08.000,149,11088122,-795,0,1748491567,12822.128507779991,165.64954974000284,54273.710068320004
2025-05-29,04:06:09.000,149,11088121,-795,0,1748491568,12822.000517889996,165.52266539999982,54273.40962216
2025-05-29,04:06:10.000,149,11088138,-795,0,1748491569,12821.83211014,165.41692845000216,54273.227957040006
2025-05-29,04:06:11.000,149,11088085,-795,0,1748491570,12821.717592869994,165.33233889000257,54273.109176000005
2025-05-29,04:06:12.000,149,11088119,-795,0,1748491571,12821.616548219994,165.30414236999786,54273.15109872001
2025-05-29,04:06:13.000,149,11088151,-795,0,1748491572,12821.488558329998,165.20545454999956,54272.871613920004
2025-05-29,04:06:14.000,149,11088129,-795,0,1748491573,12821.427931539998,165.15611064000404,54272.61309048
2025-05-29,04:06:15.000,149,11088084,-795,0,1748491574,12821.272996409993,165.15611064000404,54272.39648976
2025-05-29,04:06:16.000,149,11088103,-795,0,1748491575,12821.266260099997,165.0997176000019,54272.31264432001
2025-05-29,04:06:17.000,149,11088153,-795,0,1748491576,12821.070907109992,165.02922630000103,54271.89341712
2025-05-29,04:06:18.000,149,11088094,-795,0,1748491577,12820.841872569996,164.93758761000208,54271.52309976001
2025-05-29,04:06:19.000,149,11088131,-795,0,1748491578,12820.761036849995,164.916440220004,54271.4672028
2025-05-29,04:06:20.000,149,11088141,-795,0,1748491579,12820.65325589,164.88119456999993,54271.530086880004
2025-05-29,04:06:21.000,149,11088086,-795,0,1748491580,12820.5926291,164.789555880001,54271.61393232
2025-05-29,04:06:22.000,149,11088102,-795,0,1748491581,12820.49158445,164.74726110000483,54271.51611264
2025-05-29,04:06:23.000,149,11088110,-795,0,1748491582,12820.289495149998,164.77545762000227,54271.313486160005
2025-05-29,04:06:24.000,149,11088099,-795,0,1748491583,12820.040251680002,164.69791719000204,54271.096885440005
2025-05-29,04:06:25.000,149,11088074,-795,0,1748491584,12819.905525479997,164.6697206700046,54270.810413520005
2025-05-29,04:06:26.000,149,11088115,-795,0,1748491585,12819.804480829996,164.7049663200014,54270.6986196
2025-05-29,04:06:27.000,149,11088154,-795,0,1748491586,12819.642809389996,164.69791719000204,54270.58682568001
2025-05-29,04:06:28.000,149,11088112,-795,0,1748491587,12819.47440164,164.63447502000054,54270.40516056
2025-05-29,04:06:29.000,149,11088103,-795,0,1748491588,12819.42724746999,164.5569345900003,54270.66368400001
2025-05-29,04:06:30.000,149,11088128,-795,0,1748491589,12819.420511159995,164.43005025000457,54270.67067112
2025-05-29,04:06:31.000,149,11088105,-795,0,1748491590,12819.36662067999,164.36660808000306,54270.55189008
2025-05-29,04:06:32.000,149,11088058,-795,0,1748491591,12819.28578495999,164.30316591000155,54270.41913480001
2025-05-29,04:06:33.000,149,11088125,-795,0,1748491592,12819.191476619999,164.23972374000004,54270.16759848
2025-05-29,04:06:34.000,149,11088084,-795,0,1748491593,12819.25210341,164.15513418000046,54269.99292048001
2025-05-29,04:06:35.000,149,11088126,-795,0,1748491594,12819.33293913,164.06349549000151,54270.020868960004
2025-05-29,04:06:36.000,149,11088120,-795,0,1748491595,12819.380093299995,163.94366027999786,54269.91606216001
2025-05-29,04:06:37.000,149,11088115,-795,0,1748491596,12819.400302229995,163.8661198500049,54269.94401064001
2025-05-29,04:06:38.000,149,11088132,-795,0,1748491597,12819.420511159995,163.78857942000468,54269.94401064001
2025-05-29,04:06:39.000,149,11088131,-795,0,1748491598,12819.50808318999,163.71103899000445,54269.89510080001
2025-05-29,04:06:40.000,149,11088104,-795,0,1748491599,12819.54850104999,163.57005639000272,54269.923049280005
2025-05-29,04:06:41.000,149,11088117,-795,0,1748491600,12819.57544629,163.4079264000029,54269.804268240005
2025-05-29,04:06:42.000,149,11088105,-795,0,1748491601,12819.57544629,163.28809118999925,54269.587667520005
2025-05-29,04:06:43.000,149,11088119,-795,0,1748491602,12819.56870997999,163.1471085900048,54269.4060024
2025-05-29,04:06:44.000,149,11088098,-795,0,1748491603,12819.54850104999,162.99202773000434,54269.35709256
2025-05-29,04:06:45.000,149,11088155,-795,0,1748491604,12819.602391529996,162.85809426000196,54269.41298952001
2025-05-29,04:06:46.000,149,11088125,-795,0,1748491605,12819.50808318999,162.71006253000087,54269.636577360005
2025-05-29,04:06:47.000,149,11088156,-795,0,1748491606,12819.63607308,162.56203079999977,54269.5457448
2025-05-29,04:06:48.000,149,11088072,-795,0,1748491607,12819.59565522,162.44924472000275,54269.371066800006
2025-05-29,04:06:49.000,149,11088100,-795,0,1748491608,12819.63607308,162.35055690000445,54269.35709256
2025-05-29,04:06:50.000,149,11088022,-795,0,1748491609,12819.65628201,162.25186907999887,54269.350105440004
2025-05-29,04:06:51.000,149,11088163,-795,0,1748491610,12819.764062969996,162.18842691000464,54269.11254336
2025-05-29,04:06:52.000,149,11088131,-795,0,1748491611,12819.750590349991,162.09678821999842,54269.07760776001
2025-05-29,04:06:53.000,149,11088083,-795,0,1748491612,12819.777535590001,162.01219865999883,54269.00773656001
2025-05-29,04:06:54.000,149,11088123,-795,0,1748491613,12819.804480829996,161.8853143200031,54269.133504720005
2025-05-29,04:06:55.000,149,11088131,-795,0,1748491614,12819.905525479997,161.81482302000222,54269.252285760005
2025-05-29,04:06:56.000,149,11088069,-795,0,1748491615,12819.939207030002,161.72318433000328,54269.25927288
2025-05-29,04:06:57.000,149,11088148,-795,0,1748491616,12819.999833820002,161.6244965099977,54269.11254336
2025-05-29,04:06:58.000,149,11088119,-795,0,1748491617,12820.040251680002,161.54695608000475,54268.97978808001
2025-05-29,04:06:59.000,149,11088113,-795,0,1748491618,12820.181714189988,161.47646478000388,54268.78414872
2025-05-29,04:07:00.000,149,11088119,-795,0,1748491619,12820.174977879993,161.3777769599983,54268.581522240005
2025-05-29,04:07:01.000,149,11088115,-795,0,1748491620,12820.235604669993,161.28613826999936,54268.60248360001
2025-05-29,04:07:02.000,149,11088120,-795,0,1748491621,12820.276022529993,161.1944995800004,54268.77017448001
2025-05-29,04:07:03.000,149,11088142,-795,0,1748491622,12820.235604669993,161.12400827999954,54268.965813840005
2025-05-29,04:07:04.000,149,11088080,-795,0,1748491623,12820.067196919998,161.01122220000252,54268.93786536001
2025-05-29,04:07:05.000,149,11088174,-795,0,1748491624,12819.925734409997,160.95482916000037,54268.82607144
2025-05-29,04:07:06.000,149,11088078,-795,0,1748491625,12819.784271899996,160.97597654999845,54268.7771616
2025-05-29,04:07:07.000,149,11088149,-795,0,1748491626,12819.669754629991,160.9830256799978,54268.798122960005
2025-05-29,04:07:08.000,149,11088149,-795,0,1748491627,12819.460929019995,160.9830256799978,54268.54658664
2025-05-29,04:07:09.000,149,11088105,-795,0,1748491628,12819.279048649994,160.96187828999973,54268.483702560006
2025-05-29,04:07:10.000,149,11088143,-795,0,1748491629,12819.097168279994,160.91958351000358,54268.53959952
2025-05-29,04:07:11.000,149,11088147,-795,0,1748491630,12818.982651009988,160.89843611999822,54268.847032800004
2025-05-29,04:07:12.000,149,11088017,-795,0,1748491631,12818.767089089997,160.92663264000294,54268.84004568001
2025-05-29,04:07:13.000,149,11088125,-795,0,1748491632,12818.625626579997,160.91958351000358,54268.76318736
2025-05-29,04:07:14.000,149,11088116,-795,0,1748491633,12818.362910489996,160.95482916000037,54268.68632904
2025-05-29,04:07:15.000,149,11088096,-795,0,1748491634,12818.21471167,160.96187828999973,54268.69331616001
2025-05-29,04:07:16.000,149,11088136,-795,0,1748491635,12818.14734856999,161.01827133000188,54268.60248360001
2025-05-29,04:07:17.000,149,11088094,-795,0,1748491636,12818.09345809,161.05351697999868,54268.59549648
2025-05-29,04:07:18.000,149,11088126,-795,0,1748491637,12817.958731889994,161.03941871999996,54268.57453512001
2025-05-29,04:07:19.000,149,11088103,-795,0,1748491638,12817.850950929998,161.01827133000188,54268.61645784
2025-05-29,04:07:20.000,149,11088164,-795,0,1748491639,12817.716224729993,161.00417307000316,54268.72825176
2025-05-29,04:07:21.000,149,11088137,-795,0,1748491640,12817.588234839997,161.0817135000034,54268.532612400006
2025-05-29,04:07:22.000,149,11088107,-795,0,1748491641,12817.392881849992,161.05351697999868,54268.52562528001
2025-05-29,04:07:23.000,149,11088118,-795,0,1748491642,12817.15037468999,160.99007481000444,54268.316011680006
2025-05-29,04:07:24.000,149,11088111,-795,0,1748491643,12817.09648421,160.97597654999845,54268.42081848
2025-05-29,04:07:25.000,149,11088112,-795,0,1748491644,12817.143638379996,160.91253438000422,54268.462741200005
2025-05-29,04:07:26.000,149,11088100,-795,0,1748491645,12817.04933003999,160.820895689998,54268.50466392001
2025-05-29,04:07:27.000,149,11088101,-795,0,1748491646,12817.00891217999,160.75745352000376,54268.511651040004
2025-05-29,04:07:28.000,149,11088097,-795,0,1748491647,12816.752932399999,160.6869622200029,54268.58850936
2025-05-29,04:07:29.000,149,11088106,-795,0,1748491648,12816.631678819998,160.69401135000226,54268.55357376001
2025-05-29,04:07:30.000,149,11088122,-795,0,1748491649,12816.463271070003,160.70810961000097,54268.44177984
2025-05-29,04:07:31.000,149,11088148,-795,0,1748491650,12816.530634169998,160.63056918000075,54268.483702560006
2025-05-29,04:07:32.000,149,11088102,-795,0,1748491651,12816.557579409993,160.51073397000437,54268.66536768
2025-05-29,04:07:33.000,149,11088103,-795,0,1748491652,12816.591260959998,160.376800500002,54268.52562528001
2025-05-29,04:07:34.000,149,11088142,-795,0,1748491653,12816.503688929988,160.2287687700009,54268.60248360001
2025-05-29,04:07:35.000,149,11088132,-795,0,1748491654,12816.416116899993,160.09483529999852,54268.581522240005
2025-05-29,04:07:36.000,149,11088144,-795,0,1748491655,12816.362226420002,159.91860705,54268.93786536001
2025-05-29,04:07:37.000,149,11088136,-795,0,1748491656,12816.288127009997,159.84106661999976,54268.95882672001
2025-05-29,04:07:38.000,149,11088110,-795,0,1748491657,12816.200554980001,159.74942793000082,54269.02869792001
2025-05-29,04:07:39.000,149,11088102,-795,0,1748491658,12816.133191879992,159.6859857599993,54269.10555624001
2025-05-29,04:07:40.000,149,11088100,-795,0,1748491659,12815.97152043999,159.55910142000357,54269.18940168
2025-05-29,04:07:41.000,149,11088136,-795,0,1748491660,12815.91762996,159.50975751000078,54269.22433728001
2025-05-29,04:07:42.000,149,11088115,-795,0,1748491661,12815.80984899999,159.474511860004,54269.30818272
2025-05-29,04:07:43.000,149,11088091,-795,0,1748491662,12815.681859109995,159.34762752000097,54269.35709256
2025-05-29,04:07:44.000,149,11088097,-795,0,1748491663,12815.553869219999,159.24893970000267,54269.32914408
2025-05-29,04:07:45.000,149,11088121,-795,0,1748491664,12815.446088259989,159.15025188000436,54269.538757680006
2025-05-29,04:07:46.000,149,11088145,-795,0,1748491665,12815.378725159993,159.0938588400022,54269.74837128001
2025-05-29,04:07:47.000,149,11088061,-795,0,1748491666,12815.237262649993,159.0304166700007,54269.64356448
2025-05-29,04:07:48.000,149,11088173,-795,0,1748491667,12815.156426929992,158.93877798000176,54269.67850008001
2025-05-29,04:07:49.000,149,11088137,-795,0,1748491668,12815.237262649993,158.80484450999938,54269.83221672
2025-05-29,04:07:50.000,149,11088131,-795,0,1748491669,12815.203581100002,158.67796017000364,54269.74138416
2025-05-29,04:07:51.000,149,11088129,-795,0,1748491670,12815.190108479997,158.54402670000127,54269.81125536
2025-05-29,04:07:52.000,149,11088110,-795,0,1748491671,12815.237262649993,158.41714235999825,54270.04881744
2025-05-29,04:07:53.000,149,11088109,-795,0,1748491672,12815.149690619997,158.24796323999908,54270.25144392001
2025-05-29,04:07:54.000,149,11088124,-795,0,1748491673,12815.062118590002,158.08583324999927,54270.32830224001
2025-05-29,04:07:55.000,149,11088104,-795,0,1748491674,12814.974546559992,157.8814084800033,54270.48900600001
2025-05-29,04:07:56.000,149,11088106,-795,0,1748491675,12814.893710839991,157.68403283999942,54270.63573552001
2025-05-29,04:07:57.000,149,11088117,-795,0,1748491676,12814.772457259991,157.5712467600024,54270.593812800005
2025-05-29,04:07:58.000,149,11088129,-795,0,1748491677,12814.65793999,157.43731329000002,54270.39817344001
2025-05-29,04:07:59.000,149,11088114,-795,0,1748491678,12814.604049509995,157.2751833000002,54270.544902960006
2025-05-29,04:08:00.000,149,11088070,-795,0,1748491679,12814.503004859995,157.09895505000168,54270.60079992
2025-05-29,04:08:01.000,149,11088069,-795,0,1748491680,12814.38848758999,156.92272680000315,54270.90124608001
2025-05-29,04:08:02.000,149,11088139,-795,0,1748491681,12814.321124489994,156.69715464000183,54271.02002712001
2025-05-29,04:08:03.000,149,11088120,-795,0,1748491682,12814.186398289989,156.52797552000266,54271.10387256
2025-05-29,04:08:04.000,149,11088109,-795,0,1748491683,12814.065144710003,156.34469814000477,54271.047975600006
2025-05-29,04:08:05.000,149,11088108,-795,0,1748491684,12813.957363749993,156.1896172800043,54271.23662784001
2025-05-29,04:08:06.000,149,11088133,-795,0,1748491685,12813.890000649997,156.02043815999787,54271.11784680001
2025-05-29,04:08:07.000,149,11088138,-795,0,1748491686,12813.687911349996,155.8512590399987,54271.02002712001
2025-05-29,04:08:08.000,149,11088134,-795,0,1748491687,12813.47908574,155.63978514000337,54270.97111728001
2025-05-29,04:08:09.000,149,11088143,-795,0,1748491688,12813.45214049999,155.43536037000013,54271.15976952001
2025-05-29,04:08:10.000,149,11088104,-795,0,1748491689,12813.37130477999,155.1956899500001,54271.56502248
2025-05-29,04:08:11.000,149,11088139,-795,0,1748491690,12813.29046905999,154.97716691999813,54271.66982928001
2025-05-29,04:08:12.000,149,11088115,-795,0,1748491691,12813.175951789999,154.80798779999895,54271.78861032001
2025-05-29,04:08:13.000,149,11088094,-795,0,1748491692,12813.021016659994,154.6529069399985,54271.82354592
2025-05-29,04:08:14.000,149,11088093,-795,0,1748491693,12812.953653559998,154.44848217000253,54271.90040424
2025-05-29,04:08:15.000,149,11088094,-795,0,1748491694,12812.933444629998,154.31454870000016,54271.865468640004
2025-05-29,04:08:16.000,149,11088147,-795,0,1748491695,12812.832399979998,154.15241871000035,54271.87245576
2025-05-29,04:08:17.000,149,11088146,-795,0,1748491696,12812.704410090002,154.08192740999948,54271.865468640004
2025-05-29,04:08:18.000,149,11088138,-795,0,1748491697,12812.589892819997,153.95504307000374,54272.08206936
2025-05-29,04:08:19.000,149,11088147,-795,0,1748491698,12812.549474959997,153.8775026400035,54272.14495344001
2025-05-29,04:08:20.000,149,11088125,-795,0,1748491699,12812.475375549991,153.79291308000393,54272.270721600005
2025-05-29,04:08:21.000,149,11088110,-795,0,1748491700,12812.461902930001,153.6660287400009,54272.52924504001
2025-05-29,04:08:22.000,149,11088155,-795,0,1748491701,12812.428221379996,153.5391443999979,54272.557193520006
2025-05-29,04:08:23.000,149,11088139,-795,0,1748491702,12812.468639239996,153.4404565799996,54272.52225792
2025-05-29,04:08:24.000,149,11088134,-795,0,1748491703,12812.428221379996,153.3206213700032,54272.47334808
2025-05-29,04:08:25.000,149,11088076,-795,0,1748491704,12812.408012449996,153.18668790000083,54272.64802608001
2025-05-29,04:08:26.000,149,11088095,-795,0,1748491705,12812.38106721,153.11619659999997,54272.8296912
2025-05-29,04:08:27.000,149,11088145,-795,0,1748491706,12812.32044042,153.02455791000102,54273.09520176
2025-05-29,04:08:28.000,149,11088130,-795,0,1748491707,12812.226132079995,152.95406661000015,54272.98340784001
2025-05-29,04:08:29.000,149,11088133,-795,0,1748491708,12812.23286838999,152.92587009000272,54273.29084112
2025-05-29,04:08:30.000,149,11088145,-795,0,1748491709,12812.27328624999,152.79193662000034,54273.55635168001
2025-05-29,04:08:31.000,149,11088124,-795,0,1748491710,12812.21939577,152.72849444999883,54273.62622288
2025-05-29,04:08:32.000,149,11088107,-795,0,1748491711,12812.226132079995,152.60865924000245,54273.54936456
2025-05-29,04:08:33.000,149,11088113,-795,0,1748491712,12812.15203266999,152.50997142000415,54273.50045472
2025-05-29,04:08:34.000,149,11088135,-795,0,1748491713,12812.205923149995,152.3548905600037,54273.731029680006
2025-05-29,04:08:35.000,149,11088109,-795,0,1748491714,12812.2396047,152.13636753000173,54274.1921796
2025-05-29,04:08:36.000,149,11088149,-795,0,1748491715,12812.226132079995,151.8966971100017,54274.31794776
2025-05-29,04:08:37.000,149,11088141,-795,0,1748491716,12812.13182373999,151.6993214699978,54274.40878032
2025-05-29,04:08:38.000,149,11088152,-795,0,1748491717,12812.13182373999,151.4878475700025,54274.46467728
2025-05-29,04:08:39.000,149,11088128,-795,0,1748491718,12812.11835112,151.26227541000117,54274.69525224
2025-05-29,04:08:40.000,149,11088150,-795,0,1748491719,12812.185714219995,151.06489977000456,54274.618393920005
2025-05-29,04:08:41.000,149,11088167,-795,0,1748491720,12812.11161480999,150.88867151999875,54274.597432560004
2025-05-29,04:08:42.000,149,11088154,-795,0,1748491721,12812.09814219,150.6630993600047,54274.8210204
2025-05-29,04:08:43.000,149,11088132,-795,0,1748491722,12812.044251709995,150.50801850000425,54275.12845368
2025-05-29,04:08:44.000,149,11088130,-795,0,1748491723,12812.0375154,150.37408503000188,54275.14242792001
2025-05-29,04:08:45.000,149,11088127,-795,0,1748491724,12812.01730647,150.176709389998,54275.36601576
2025-05-29,04:08:46.000,149,11088110,-795,0,1748491725,12812.125087429995,149.9934320100001,54275.6594748
2025-05-29,04:08:47.000,149,11088141,-795,0,1748491726,12812.17224159999,149.7960563700035,54275.77825584
2025-05-29,04:08:48.000,149,11088146,-795,0,1748491727,12812.165505289995,149.6198281199977,54275.407938480006
2025-05-29,04:08:49.000,149,11088147,-795,0,1748491728,12812.25981363,149.4365507399998,54275.435886960004
2025-05-29,04:08:50.000,149,11088063,-795,0,1748491729,12812.38106721,149.2532733600019,54275.81319144001
2025-05-29,04:08:51.000,149,11088148,-795,0,1748491730,12812.495584479992,149.06999598000402,54276.05075352001
2025-05-29,04:08:52.000,149,11088150,-795,0,1748491731,12812.536002339992,148.82327643000463,54276.43504512001
2025-05-29,04:08:53.000,149,11088116,-795,0,1748491732,12812.549474959997,148.50606558000436,54276.511903440005
2025-05-29,04:08:54.000,149,11088128,-795,0,1748491733,12812.670728539997,148.21705125000153,54276.64465872
2025-05-29,04:08:55.000,149,11088139,-795,0,1748491734,12812.798718429993,147.88574214000255,54276.84029808001
2025-05-29,04:08:56.000,149,11088052,-795,0,1748491735,12812.872817839998,147.65312085000187,54276.917156400006
2025-05-29,04:08:57.000,149,11088122,-795,0,1748491736,12812.899763079993,147.41345043000183,54276.749465520006
2025-05-29,04:08:58.000,149,11088083,-795,0,1748491737,12812.825663670003,147.21607478999795,54276.73549128
2025-05-29,04:08:59.000,149,11088116,-795,0,1748491738,12812.926708319988,146.9905026300039,54276.82632384
2025-05-29,04:09:00.000,149,11088139,-795,0,1748491739,12812.919972009993,146.8424709000028,54277.17567984001
2025-05-29,04:09:01.000,149,11088123,-795,0,1748491740,12813.014280349998,146.57460395999806,54277.476126
2025-05-29,04:09:02.000,149,11088132,-795,0,1748491741,12813.054698209999,146.39837570999953,54277.62285552
2025-05-29,04:09:03.000,149,11088113,-795,0,1748491742,12813.095116069999,146.1728035499982,54277.70670096001
2025-05-29,04:09:04.000,149,11088094,-795,0,1748491743,12813.054698209999,145.9260839999988,54277.70670096001
2025-05-29,04:09:05.000,149,11088095,-795,0,1748491744,12813.162479169994,145.62297141000454,54277.70670096001
2025-05-29,04:09:06.000,149,11088103,-795,0,1748491745,12813.23657858,145.41149751000194,54277.804520640006
2025-05-29,04:09:07.000,149,11088104,-795,0,1748491746,12813.303941679995,145.17887622000126,54277.88836608
2025-05-29,04:09:08.000,149,11088145,-795,0,1748491747,12813.27026012999,145.05199187999824,54277.93727592
2025-05-29,04:09:09.000,149,11088138,-795,0,1748491748,12813.384777399995,144.8757636299997,54278.37746448001
2025-05-29,04:09:10.000,149,11088161,-795,0,1748491749,12813.506030979996,144.68543712000246,54278.594065200006
2025-05-29,04:09:11.000,149,11088125,-795,0,1748491750,12813.573394079991,144.48101234999922,54278.72682048
2025-05-29,04:09:12.000,149,11088116,-795,0,1748491751,12813.62054825,144.29773497000133,54278.88053712001
2025-05-29,04:09:13.000,149,11088147,-795,0,1748491752,12813.667702419996,144.0933101999981,54278.81765304
2025-05-29,04:09:14.000,149,11088062,-795,0,1748491753,12813.782219690002,143.96642586000235,54278.77573032
2025-05-29,04:09:15.000,149,11088097,-795,0,1748491754,12813.849582789997,143.86068891000468,54278.978356800006
2025-05-29,04:09:16.000,149,11088153,-795,0,1748491755,12813.863055410002,143.81839413000125,54279.146047680006
2025-05-29,04:09:17.000,149,11088161,-795,0,1748491756,12813.849582789997,143.80429587000253,54279.42553248001
2025-05-29,04:09:18.000,149,11088148,-795,0,1748491757,12813.836110169992,143.79019761000382,54279.57226200001
2025-05-29,04:09:19.000,149,11088103,-795,0,1748491758,12813.883264340002,143.64216588000272,54279.746940000005
2025-05-29,04:09:20.000,149,11088085,-795,0,1748491759,12813.836110169992,143.47298676000355,54279.78886272001
2025-05-29,04:09:21.000,149,11088039,-795,0,1748491760,12813.970836369997,143.30380764000438,54280.00546344001
2025-05-29,04:09:22.000,149,11088128,-795,0,1748491761,12814.051672089998,143.09938287000114,54280.04039904
2025-05-29,04:09:23.000,149,11088125,-795,0,1748491762,12814.071881019998,142.93020375000197,54280.14520584001
2025-05-29,04:09:24.000,149,11088142,-795,0,1748491763,12814.004517920002,142.76807376000215,54280.27097400001
2025-05-29,04:09:25.000,149,11088140,-795,0,1748491764,12813.997781609993,142.5777472500049,54280.68321408
2025-05-29,04:09:26.000,149,11088122,-795,0,1748491765,12813.984308990002,142.38742074000038,54281.01160872001
2025-05-29,04:09:27.000,149,11088118,-795,0,1748491766,12813.943891130002,142.17594683999778,54281.10942840001
2025-05-29,04:09:28.000,149,11088107,-795,0,1748491767,12813.869791719997,142.03496424000332,54281.137376880004
2025-05-29,04:09:29.000,149,11088127,-795,0,1748491768,12813.849582789997,141.7107042600037,54281.34699048001
2025-05-29,04:09:30.000,149,11088051,-795,0,1748491769,12813.842846480002,141.49218123000173,54281.31205488
2025-05-29,04:09:31.000,149,11088140,-795,0,1748491770,12813.856319099992,141.19611776999955,54281.493720000006
2025-05-29,04:09:32.000,149,11088123,-795,0,1748491771,12813.829373859997,140.98464387000422,54281.640449520004
2025-05-29,04:09:33.000,149,11088111,-795,0,1748491772,12813.768747069997,140.71677692999947,54281.64743664
2025-05-29,04:09:34.000,149,11088116,-795,0,1748491773,12813.728329209996,140.42071347000456,54282.25531608001
2025-05-29,04:09:35.000,149,11088099,-795,0,1748491774,12813.613811939991,140.13169914000173,54282.28326456001
2025-05-29,04:09:36.000,149,11088062,-795,0,1748491775,12813.573394079991,139.81448829000146,54282.44396832001
2025-05-29,04:09:37.000,149,11088055,-795,0,1748491776,12813.546448839996,139.45498265999777,54282.62563344
2025-05-29,04:09:38.000,149,11088142,-795,0,1748491777,12813.43193156999,139.14482094000414,54282.73742736001
2025-05-29,04:09:39.000,149,11088122,-795,0,1748491778,12813.43866788,138.84875748000195,54282.68851752001
2025-05-29,04:09:40.000,149,11088114,-795,0,1748491779,12813.43866788,138.58793967000383,54282.86319552
2025-05-29,04:09:41.000,149,11088100,-795,0,1748491780,12813.526239909996,138.27777795000293,54283.149667440004
2025-05-29,04:09:42.000,149,11088113,-795,0,1748491781,12813.47234942999,138.00991100999818,54283.56889464
2025-05-29,04:09:43.000,149,11088119,-795,0,1748491782,12813.485822049995,137.74909320000006,54283.73658552
2025-05-29,04:09:44.000,149,11088014,-795,0,1748491783,12813.37130477999,137.43893147999916,54283.785495359996
2025-05-29,04:09:45.000,149,11088078,-795,0,1748491784,12813.404986329995,137.1217206299989,54284.00209608001
2025-05-29,04:09:46.000,149,11088107,-795,0,1748491785,12813.39825002,136.8397554300027,54284.21869680001
2025-05-29,04:09:47.000,149,11088111,-795,0,1748491786,12813.35109584999,136.57188848999795,54284.19074832
2025-05-29,04:09:48.000,149,11088117,-795,0,1748491787,12813.19616072,136.32516893999855,54284.37241344
2025-05-29,04:09:49.000,149,11088121,-795,0,1748491788,12813.12879761999,136.036154610003,54284.55407856001
2025-05-29,04:09:50.000,149,11088119,-795,0,1748491789,12812.913235699998,135.7894350600036,54284.76369216
2025-05-29,04:09:51.000,149,11088112,-795,0,1748491790,12812.852608909998,135.5427155100042,54285.35759736
2025-05-29,04:09:52.000,149,11088080,-795,0,1748491791,12812.657255919992,135.4299294299999,54285.48336552
2025-05-29,04:09:53.000,149,11088112,-795,0,1748491792,12812.455166619991,135.2959959600048,54285.55323672
2025-05-29,04:09:54.000,149,11088094,-795,0,1748491793,12812.226132079995,135.19730813999922,54285.81176016
2025-05-29,04:09:55.000,149,11088123,-795,0,1748491794,12812.07793326,135.09157119000156,54286.000412400004
2025-05-29,04:09:56.000,149,11088125,-795,0,1748491795,12811.875843959999,135.05632554000476,54286.09124496001
2025-05-29,04:09:57.000,149,11088104,-795,0,1748491796,12811.734381449998,134.99993250000261,54286.217013120004
2025-05-29,04:09:58.000,149,11088143,-795,0,1748491797,12811.491874289997,134.9364903300011,54286.4196396
2025-05-29,04:09:59.000,149,11088148,-795,0,1748491798,12811.363884400002,134.94353946000047,54286.91572512
2025-05-29,04:10:00.000,149,11088038,-795,0,1748491799,12811.18200403,134.96468684999854,54287.20918416
2025-05-29,04:10:01.000,149,11088128,-795,0,1748491800,12810.95296948999,134.94353946000047,54287.341939440004
2025-05-29,04:10:02.000,149,11088064,-795,0,1748491801,12810.670044469989,134.99993250000261,54287.3978364
2025-05-29,04:10:03.000,149,11088128,-795,0,1748491802,12810.636362919999,134.94353946000047,54287.69129544001
2025-05-29,04:10:04.000,149,11088112,-795,0,1748491803,12810.494900409998,135.01403076000133,54287.70526968
2025-05-29,04:10:05.000,149,11088134,-795,0,1748491804,12810.474691479998,134.96468684999854,54288.07558704001
2025-05-29,04:10:06.000,149,11088100,-795,0,1748491805,12810.346701590002,134.95058858999982,54288.32013624001
2025-05-29,04:10:07.000,149,11088134,-795,0,1748491806,12810.286074800002,134.9364903300011,54288.71141496
2025-05-29,04:10:08.000,149,11088071,-795,0,1748491807,12810.137875979992,134.90829381000367,54288.74635056001
2025-05-29,04:10:09.000,149,11088117,-795,0,1748491808,12810.211975389997,134.89419554999768,54289.08173232001
2025-05-29,04:10:10.000,149,11088066,-795,0,1748491809,12810.164821220002,134.9223920700024,54289.26339744
2025-05-29,04:10:11.000,149,11088122,-795,0,1748491810,12810.211975389997,134.8730481599996,54289.57781784
2025-05-29,04:10:12.000,149,11088147,-795,0,1748491811,12810.259129559992,134.85190077000152,54289.66166328001
2025-05-29,04:10:13.000,149,11088110,-795,0,1748491812,12810.245656940002,134.78140947000065,54289.81537992
2025-05-29,04:10:14.000,149,11088148,-795,0,1748491813,12810.279338489992,134.675672520003,54290.11582608001
2025-05-29,04:10:15.000,149,11088099,-795,0,1748491814,12810.346701590002,134.60518122000212,54290.47216920001
2025-05-29,04:10:16.000,149,11088022,-795,0,1748491815,12810.292811109997,134.49944427000446,54290.94030624
2025-05-29,04:10:17.000,149,11088119,-795,0,1748491816,12810.299547419992,134.42190384000423,54291.08703576
2025-05-29,04:10:18.000,149,11088129,-795,0,1748491817,12810.185030150002,134.36551080000208,54291.2058168
2025-05-29,04:10:19.000,149,11088119,-795,0,1748491818,12810.178293839992,134.23862645999907,54291.485301600005
2025-05-29,04:10:20.000,149,11088104,-795,0,1748491819,12810.171557529997,134.09059472999797,54291.820683360005
2025-05-29,04:10:21.000,149,11088149,-795,0,1748491820,12810.185030150002,133.96371039000223,54291.98138712001
2025-05-29,04:10:22.000,149,11088148,-795,0,1748491821,12810.110930739997,133.82977691999986,54292.2888204
2025-05-29,04:10:23.000,149,11088141,-795,0,1748491822,12810.077249189992,133.75223648999963,54292.53336960001
2025-05-29,04:10:24.000,149,11088078,-795,0,1748491823,12809.92231406,133.5760082400011,54292.88971272001
2025-05-29,04:10:25.000,149,11088079,-795,0,1748491824,12809.87515988999,133.50551694000023,54293.22509448001
2025-05-29,04:10:26.000,149,11088095,-795,0,1748491825,12809.82126941,133.40682912000193,54293.44169520001
2025-05-29,04:10:27.000,149,11088126,-795,0,1748491826,12809.77411523999,133.30109217000427,54293.73515424001
2025-05-29,04:10:28.000,149,11088141,-795,0,1748491827,12809.67307058999,133.23765000000276,54293.95874208
2025-05-29,04:10:29.000,149,11088100,-795,0,1748491828,12809.686543209995,133.15306044000317,54293.95874208
2025-05-29,04:10:30.000,149,11088119,-795,0,1748491829,12809.726961069995,133.05437262000487,54294.3500208
2025-05-29,04:10:31.000,149,11088113,-795,0,1748491830,12809.706752139995,132.983881320004,54294.52469880001
2025-05-29,04:10:32.000,149,11088071,-795,0,1748491831,12809.625916419995,132.89224262999778,54294.99982296001
2025-05-29,04:10:33.000,149,11088121,-795,0,1748491832,12809.53160807999,132.88519349999842,54295.069694159996
2025-05-29,04:10:34.000,149,11088080,-795,0,1748491833,12809.464244979994,132.84289872000227,54295.37712744
2025-05-29,04:10:35.000,149,11088016,-795,0,1748491834,12809.356464019998,132.81470220000483,54295.61468952
2025-05-29,04:10:36.000,149,11088160,-795,0,1748491835,12809.282364609993,132.71601437999925,54295.99898112
2025-05-29,04:10:37.000,149,11088125,-795,0,1748491836,12809.221737819993,132.75126003000332,54296.06885232
2025-05-29,04:10:38.000,149,11088112,-795,0,1748491837,12808.985966970002,132.74421090000396,54296.131736400006
2025-05-29,04:10:39.000,149,11088119,-795,0,1748491838,12808.938812799992,132.76535829000204,54296.47410528
2025-05-29,04:10:40.000,149,11088047,-795,0,1748491839,12808.844504460001,132.75830916000268,54296.865384
2025-05-29,04:10:41.000,149,11088140,-795,0,1748491840,12808.709778259996,132.84994785000163,54297.17281728
2025-05-29,04:10:42.000,149,11088160,-795,0,1748491841,12808.57505205999,132.89929176000442,54297.39640512001
2025-05-29,04:10:43.000,149,11088093,-795,0,1748491842,12808.44032586,132.983881320004,54297.46627632001
2025-05-29,04:10:44.000,149,11088137,-795,0,1748491843,12808.29212703999,133.0825691400023,54297.74576112
2025-05-29,04:10:45.000,149,11088102,-795,0,1748491844,12808.31907228,133.20945347999805,54298.004284560004
2025-05-29,04:10:46.000,149,11088117,-795,0,1748491845,12808.231500249989,133.32223956000234,54298.17896256
2025-05-29,04:10:47.000,149,11088158,-795,0,1748491846,12808.083301429993,133.45617303000472,54298.42351176
2025-05-29,04:10:48.000,149,11088068,-795,0,1748491847,12807.901421059993,133.56895911000174,54298.39556328
2025-05-29,04:10:49.000,149,11088107,-795,0,1748491848,12807.854266889997,133.6112538899979,54298.8217776
2025-05-29,04:10:50.000,149,11088161,-795,0,1748491849,12807.780167479992,133.68174518999876,54299.26895328001
2025-05-29,04:10:51.000,149,11088149,-795,0,1748491850,12807.733013309997,133.6746960599994,54299.37376008
2025-05-29,04:10:52.000,149,11088130,-795,0,1748491851,12807.753222239997,133.68174518999876,54299.62529640001
2025-05-29,04:10:53.000,149,11088172,-795,0,1748491852,12807.645441280001,133.76633474999835,54299.77202592001
2025-05-29,04:10:54.000,149,11088125,-795,0,1748491853,12807.611759729996,133.7874821400037,54299.78600016
2025-05-29,04:10:55.000,149,11088141,-795,0,1748491854,12807.591550799996,133.9214156099988,54300.10740768001
2025-05-29,04:10:56.000,149,11088099,-795,0,1748491855,12807.611759729996,134.01305429999775,54300.29605992001
2025-05-29,04:10:57.000,149,11088100,-795,0,1748491856,12807.54439663,134.1328895100014,54300.61746744
2025-05-29,04:10:58.000,149,11088161,-795,0,1748491857,12807.510715079996,134.2809212400025,54300.79913256001
2025-05-29,04:10:59.000,149,11088159,-795,0,1748491858,12807.48376984,134.40780557999824,54300.96682344001
2025-05-29,04:11:00.000,149,11088127,-795,0,1748491859,12807.41640673999,134.53468992000126,54301.16944992
2025-05-29,04:11:01.000,149,11088101,-795,0,1748491860,12807.40293412,134.58403383000405,54301.60963848
2025-05-29,04:11:02.000,149,11088141,-795,0,1748491861,12807.34230733,134.6545251300049,54301.62361272
2025-05-29,04:11:03.000,149,11088097,-795,0,1748491862,12807.29515315999,134.7250164299985,54301.77732936
2025-05-29,04:11:04.000,149,11088121,-795,0,1748491863,12807.23452636999,134.69681991000107,54301.84021344
2025-05-29,04:11:05.000,149,11088146,-795,0,1748491864,12807.17389957999,134.79550772999937,54302.13367248
2025-05-29,04:11:06.000,149,11088094,-795,0,1748491865,12807.207581129995,134.85894990000088,54302.483028480005
2025-05-29,04:11:07.000,149,11088143,-795,0,1748491866,12807.187372199995,134.95763771999918,54302.66469360001
2025-05-29,04:11:08.000,149,11088125,-795,0,1748491867,12807.11327278999,135.04927640999813,54302.78347464
2025-05-29,04:11:09.000,149,11088136,-795,0,1748491868,12807.066118619994,135.1832098800005,54303.035010960004
2025-05-29,04:11:10.000,149,11088136,-795,0,1748491869,12806.911183489989,135.26075031000073,54302.99308824
2025-05-29,04:11:11.000,149,11088096,-795,0,1748491870,12806.938128729998,135.33829074000096,54303.272573040005
2025-05-29,04:11:12.000,149,11088131,-795,0,1748491871,12806.830347769988,135.4299294299999,54303.49616088
2025-05-29,04:11:13.000,149,11088107,-795,0,1748491872,12806.702357879993,135.53566638000484,54303.64987752001
2025-05-29,04:11:14.000,149,11088142,-795,0,1748491873,12806.540686439992,135.63435420000314,54304.00622064001
2025-05-29,04:11:15.000,149,11088140,-795,0,1748491874,12806.412696549996,135.71189463000337,54304.13198880001
2025-05-29,04:11:16.000,149,11088127,-795,0,1748491875,12806.311651899996,135.75418940999953,54304.34858952001
2025-05-29,04:11:17.000,149,11088089,-795,0,1748491876,12806.230816179996,135.85287722999783,54304.66999704
2025-05-29,04:11:18.000,149,11088121,-795,0,1748491877,12806.05567211999,135.99385982999956,54304.62807432
2025-05-29,04:11:19.000,149,11088135,-795,0,1748491878,12806.01525425999,136.0995967800045,54304.711919760004
2025-05-29,04:11:20.000,149,11088123,-795,0,1748491879,12805.947891159994,136.1841863400041,54304.89358488001
2025-05-29,04:11:21.000,149,11088158,-795,0,1748491880,12805.840110199999,136.31107067999983,54305.0053788
2025-05-29,04:11:22.000,149,11088144,-795,0,1748491881,12805.766010789994,136.40975849999813,54305.41761888
2025-05-29,04:11:23.000,149,11088124,-795,0,1748491882,12805.611075659988,136.480249799999,54305.51543856001
2025-05-29,04:11:24.000,149,11088155,-795,0,1748491883,12805.476349459997,136.57893762000458,54305.48050296
2025-05-29,04:11:25.000,149,11088117,-795,0,1748491884,12805.274260159997,136.66352718000417,54305.48749008
2025-05-29,04:11:26.000,149,11088083,-795,0,1748491885,12805.368568500002,136.62123240000074,54305.94864000001
2025-05-29,04:11:27.000,149,11088105,-795,0,1748491886,12805.233842299996,136.71992021999904,54305.87876880001
2025-05-29,04:11:28.000,149,11088078,-795,0,1748491887,12805.051961929996,136.71992021999904,54305.836846080005
2025-05-29,04:11:29.000,149,11088144,-795,0,1748491888,12804.87681786999,136.74811674000375,54305.99056272
2025-05-29,04:11:30.000,149,11088058,-795,0,1748491889,12804.68146488,136.7551658700031,54306.15126648
2025-05-29,04:11:31.000,149,11088094,-795,0,1748491890,12804.61410177999,136.74811674000375,54306.45171264001
2025-05-29,04:11:32.000,149,11088164,-795,0,1748491891,12804.533266059989,136.7551658700031,54306.57049368001
2025-05-29,04:11:33.000,149,11088108,-795,0,1748491892,12804.472639269989,136.82565717000398,54306.59844216001
2025-05-29,04:11:34.000,149,11088140,-795,0,1748491893,12804.499584509998,136.8750010799995,54306.82203
2025-05-29,04:11:35.000,149,11088156,-795,0,1748491894,12804.519793439998,136.96663976999844,54306.93382392001
2025-05-29,04:11:36.000,149,11088076,-795,0,1748491895,12804.560211299999,137.0371310699993,54306.891901200004
2025-05-29,04:11:37.000,149,11088115,-795,0,1748491896,12804.519793439998,137.05122932999802,54307.01766936
2025-05-29,04:11:38.000,149,11088130,-795,0,1748491897,12804.479375579998,137.09352411000145,54307.05260496001
2025-05-29,04:11:39.000,149,11088125,-795,0,1748491898,12804.459166649998,137.01598368000123,54307.43689656001
2025-05-29,04:11:40.000,149,11088100,-795,0,1748491899,12804.479375579998,136.94549238000036,54307.50676776001
2025-05-29,04:11:41.000,149,11088118,-795,0,1748491900,12804.358121999998,136.9031976000042,54307.43689656001
2025-05-29,04:11:42.000,149,11088103,-795,0,1748491901,12804.593892849989,136.81155890999798,54307.86311088
2025-05-29,04:11:43.000,149,11088127,-795,0,1748491902,12804.573683919989,136.79746064999927,54307.93996920001
2025-05-29,04:11:44.000,149,11088073,-795,0,1748491903,12804.566947609994,136.73401847999776,54307.849136640005
2025-05-29,04:11:45.000,149,11088107,-795,0,1748491904,12804.412012479988,136.74811674000375,54307.82817528
2025-05-29,04:11:46.000,149,11088109,-795,0,1748491905,12804.385067239993,136.7551658700031,54307.96093056001
2025-05-29,04:11:47.000,149,11088141,-795,0,1748491906,12804.337913069998,136.7551658700031,54308.233428240004
2025-05-29,04:11:48.000,149,11088127,-795,0,1748491907,12804.344649379993,136.78336239000055,54308.45701608
2025-05-29,04:11:49.000,149,11088141,-795,0,1748491908,12804.331176760003,136.73401847999776,54308.519900160005
2025-05-29,04:11:50.000,149,11088107,-795,0,1748491909,12804.351385690003,136.6917237000016,54308.65964256001
2025-05-29,04:11:51.000,149,11088093,-795,0,1748491910,12804.351385690003,136.67762544000288,54308.84829480001
2025-05-29,04:11:52.000,149,11088055,-795,0,1748491911,12804.176241629997,136.76221500000247,54308.638681200006
2025-05-29,04:11:53.000,149,11088155,-795,0,1748491912,12804.250341040002,136.73401847999776,54308.6736168
2025-05-29,04:11:54.000,149,11088125,-795,0,1748491913,12804.122351149992,136.7763132600012,54308.617719840004
2025-05-29,04:11:55.000,149,11088105,-795,0,1748491914,12804.095405909997,136.7763132600012,54308.743488
2025-05-29,04:11:56.000,149,11088162,-795,0,1748491915,12804.061724359992,136.7551658700031,54309.04393416001
2025-05-29,04:11:57.000,149,11088105,-795,0,1748491916,12804.061724359992,136.7763132600012,54309.22559928
2025-05-29,04:11:58.000,149,11088084,-795,0,1748491917,12804.034779119997,136.88205020999885,54309.20463792
2025-05-29,04:11:59.000,149,11088111,-795,0,1748491918,12803.967416020001,137.0230328100006,54309.20463792
2025-05-29,04:12:00.000,149,11088053,-795,0,1748491919,12803.926998160001,137.13581889000488,54309.34438032
2025-05-29,04:12:01.000,149,11088161,-795,0,1748491920,12803.832689819996,137.26270323000062,54309.1277796
2025-05-29,04:12:02.000,149,11088114,-795,0,1748491921,12803.70469993,137.34024366000085,54309.1976508
2025-05-29,04:12:03.000,149,11088139,-795,0,1748491922,12803.509346939994,137.41778409000108,54309.120792480004
2025-05-29,04:12:04.000,149,11088105,-795,0,1748491923,12803.441983839999,137.51647190999938,54309.428225760006
2025-05-29,04:12:05.000,149,11088126,-795,0,1748491924,12803.347675499994,137.62925799000368,54309.574955280004
2025-05-29,04:12:06.000,149,11088124,-795,0,1748491925,12803.307257639994,137.7420440700007,54309.61687800001
2025-05-29,04:12:07.000,149,11088146,-795,0,1748491926,12803.098432029998,137.9394197100046,54309.477135600006
2025-05-29,04:12:08.000,149,11088123,-795,0,1748491927,12802.983914759992,138.11564796000312,54309.40027728001
2025-05-29,04:12:09.000,149,11088121,-795,0,1748491928,12802.869397490002,138.30597447000036,54309.309444720006
2025-05-29,04:12:10.000,149,11088060,-795,0,1748491929,12802.700989739991,138.4963009800049,54309.21162504001
2025-05-29,04:12:11.000,149,11088130,-795,0,1748491930,12802.6066814,138.62318532000063,54309.35136744001
2025-05-29,04:12:12.000,149,11088151,-795,0,1748491931,12802.43827364999,138.73597139999765,54309.37931592001
2025-05-29,04:12:13.000,149,11088123,-795,0,1748491932,12802.310283759994,138.84875748000195,54309.56796816001
2025-05-29,04:12:14.000,149,11088140,-795,0,1748491933,12802.222711729999,138.93334704000154,54309.623865120004
2025-05-29,04:12:15.000,149,11088153,-795,0,1748491934,12802.141876009999,139.0672805100039,54309.67976208
2025-05-29,04:12:16.000,149,11088114,-795,0,1748491935,12802.040831359998,139.18006659000093,54309.65880072
2025-05-29,04:12:17.000,149,11088114,-795,0,1748491936,12801.912841470003,139.34219658000075,54309.50508408
2025-05-29,04:12:18.000,149,11088140,-795,0,1748491937,12801.730961100002,139.47613005000312,54309.22559928
2025-05-29,04:12:19.000,149,11088136,-795,0,1748491938,12801.623180139992,139.61006351999822,54309.28149624001
2025-05-29,04:12:20.000,149,11088146,-795,0,1748491939,12801.481717629991,139.77219350999803,54309.34438032
2025-05-29,04:12:21.000,149,11088076,-795,0,1748491940,12801.441299769991,139.92022523999913,54309.67277496
2025-05-29,04:12:22.000,149,11088094,-795,0,1748491941,12801.32004618999,140.0541587100015,54309.742646160004
2025-05-29,04:12:23.000,149,11088104,-795,0,1748491942,12801.17858367999,140.23038696000003,54309.73565904001
2025-05-29,04:12:24.000,149,11088104,-795,0,1748491943,12801.08427534,140.40661520999856,54309.61687800001
2025-05-29,04:12:25.000,149,11088055,-795,0,1748491944,12801.06406641,140.56169606999902,54309.72867192
2025-05-29,04:12:26.000,149,11088113,-795,0,1748491945,12801.04385748,140.8084156199984,54309.56796816001
2025-05-29,04:12:27.000,149,11088131,-795,0,1748491946,12801.04385748,140.92825083000207,54309.68674920001
2025-05-29,04:12:28.000,149,11088105,-795,0,1748491947,12800.969758069994,141.04808603999845,54309.60290376
2025-05-29,04:12:29.000,149,11088123,-795,0,1748491948,12800.942812829999,141.17497038000147,54309.81950448
2025-05-29,04:12:30.000,149,11088117,-795,0,1748491949,12800.989966999994,141.32300211000256,54310.04309232
2025-05-29,04:12:31.000,149,11088125,-795,0,1748491950,12800.989966999994,141.47103384000366,54310.196808960005
2025-05-29,04:12:32.000,149,11088090,-795,0,1748491951,12800.956285449989,141.57677079000132,54310.16187336
2025-05-29,04:12:33.000,149,11088109,-795,0,1748491952,12801.010175929994,141.7107042600037,54310.23174456
2025-05-29,04:12:34.000,149,11088106,-795,0,1748491953,12800.929340209994,141.89398164000158,54310.05007944001
2025-05-29,04:12:35.000,149,11088086,-795,0,1748491954,12800.936076519989,142.0561116300014,54310.098989280006
2025-05-29,04:12:36.000,149,11088115,-795,0,1748491955,12800.989966999994,142.21119249000185,54310.25969304001
2025-05-29,04:12:37.000,149,11088109,-795,0,1748491956,12800.99670330999,142.44381378000253,54310.35751272001
2025-05-29,04:12:38.000,149,11088147,-795,0,1748491957,12800.936076519989,142.5636489899989,54310.5601392
2025-05-29,04:12:39.000,149,11088056,-795,0,1748491958,12800.909131279994,142.69053333000193,54310.60904904
2025-05-29,04:12:40.000,149,11088133,-795,0,1748491959,12800.936076519989,142.80331940999895,54310.769752800006
2025-05-29,04:12:41.000,149,11088134,-795,0,1748491960,12800.909131279994,142.91610549000325,54310.81167552001
2025-05-29,04:12:42.000,149,11088097,-795,0,1748491961,12800.868713419994,143.0218424400009,54310.65795888
2025-05-29,04:12:43.000,149,11088091,-795,0,1748491962,12800.909131279994,143.09233374000178,54310.56712632
2025-05-29,04:12:44.000,149,11088128,-795,0,1748491963,12800.929340209994,143.2544637300016,54310.664946
2025-05-29,04:12:45.000,149,11088063,-795,0,1748491964,12801.01691223999,143.4165937200014,54310.90250808
2025-05-29,04:12:46.000,149,11088124,-795,0,1748491965,12801.07753902999,143.50823241000035,54311.18199288
2025-05-29,04:12:47.000,149,11088113,-795,0,1748491966,12801.10448427,143.64921501000208,54311.202954240005
2025-05-29,04:12:48.000,149,11088096,-795,0,1748491967,12801.070802719994,143.77609934999782,54311.09814744001
2025-05-29,04:12:49.000,149,11088142,-795,0,1748491968,12801.151638439995,143.89593456000148,54311.14007016
2025-05-29,04:12:50.000,149,11088070,-795,0,1748491969,12801.171847369995,143.99462237999978,54311.2588512
2025-05-29,04:12:51.000,149,11088096,-795,0,1748491970,12801.18531999,144.07216281,54311.12609592001
2025-05-29,04:12:52.000,149,11088107,-795,0,1748491971,12801.03712116999,144.17789975999767,54311.00032776
2025-05-29,04:12:53.000,149,11088110,-795,0,1748491972,12800.97649437999,144.26248932000453,54311.0492376
2025-05-29,04:12:54.000,149,11088120,-795,0,1748491973,12800.989966999994,144.34707888000412,54311.29378680001
2025-05-29,04:12:55.000,149,11088120,-795,0,1748491974,12801.003439619999,144.42461931000435,54311.5732716
2025-05-29,04:12:56.000,149,11088108,-795,0,1748491975,12801.050593789994,144.50920887000393,54311.60122008001
2025-05-29,04:12:57.000,149,11088124,-795,0,1748491976,12800.99670330999,144.60789669000224,54311.6431428
2025-05-29,04:12:58.000,149,11088124,-795,0,1748491977,12800.963021759999,144.69248625000182,54311.51737464
2025-05-29,04:12:59.000,149,11088119,-795,0,1748491978,12800.929340209994,144.70658451000054,54311.440516320006
2025-05-29,04:13:00.000,149,11088088,-795,0,1748491979,12800.875449729989,144.72773189999862,54311.37763224
2025-05-29,04:13:01.000,149,11088107,-795,0,1748491980,12800.821559249998,144.72773189999862,54311.3287224
2025-05-29,04:13:02.000,149,11088133,-795,0,1748491981,12800.855240799989,144.66428973000438,54311.60122008001
2025-05-29,04:13:03.000,149,11088109,-795,0,1748491982,12800.653151500002,144.6290440800003,54311.6431428
2025-05-29,04:13:04.000,149,11088083,-795,0,1748491983,12800.612733640002,144.59379843000352,54311.775898080006
2025-05-29,04:13:05.000,149,11088095,-715,0,1748491984,12800.471271130002,144.57265103999816,54311.65012992001
2025-05-29,04:13:06.000,149,11088073,-795,0,1748491985,12800.390435410001,144.5656019099988,54311.65012992001
2025-05-29,04:13:07.000,149,11088089,-795,0,1748491986,12800.356753859996,144.57265103999816,54311.65012992001
2025-05-29,04:13:08.000,149,11088072,-795,0,1748491987,12800.201818729991,144.60084756000288,54311.419554960004
2025-05-29,04:13:09.000,149,11088127,-795,0,1748491988,12800.10077407999,144.6290440800003,54311.38461936
2025-05-29,04:13:10.000,149,11088078,-795,0,1748491989,12799.97952049999,144.5656019099988,54311.468464800004
2025-05-29,04:13:11.000,149,11088106,-795,0,1748491990,12799.90542109,144.45281583000178,54311.713014
2025-05-29,04:13:12.000,149,11088070,-795,0,1748491991,12799.79764012999,144.4316684400037,54311.62916856001
2025-05-29,04:13:13.000,149,11088087,-795,0,1748491992,12799.696595479989,144.42461931000435,54311.46147768001
2025-05-29,04:13:14.000,149,11088152,-795,0,1748491993,12799.561869279998,144.403471919999,54311.489426160006
2025-05-29,04:13:15.000,149,11088116,-795,0,1748491994,12799.359779979997,144.39642278999963,54311.272825440006
2025-05-29,04:13:16.000,149,11088113,-795,0,1748491995,12799.198108539997,144.43871757000306,54310.99334064
2025-05-29,04:13:17.000,149,11088120,-795,0,1748491996,12799.056646029996,144.42461931000435,54311.0492376
2025-05-29,04:13:18.000,149,11088145,-795,0,1748491997,12798.7669847,144.47396321999986,54310.84661112
2025-05-29,04:13:19.000,149,11088106,-795,0,1748491998,12798.61878587999,144.5162580000033,54310.97237928
2025-05-29,04:13:20.000,149,11088037,-795,0,1748491999,12798.490795989994,144.6149458200016,54311.07019896
2025-05-29,04:13:21.000,149,11088128,-795,0,1748492000,12798.362806099998,144.7136336399999,54310.95840504001
2025-05-29,04:13:22.000,149,11088120,-795,0,1748492001,12798.241552519998,144.77002668000205,54310.9444308
2025-05-29,04:13:23.000,149,11088090,-795,0,1748492002,12798.100090009997,144.83346885000356,54310.62302328001
2025-05-29,04:13:24.000,149,11088106,-795,0,1748492003,12797.951891190001,144.988549710004,54310.37847408
2025-05-29,04:13:25.000,149,11088099,-795,0,1748492004,12797.871055470001,145.09428666000167,54310.32956424
2025-05-29,04:13:26.000,149,11088128,-795,0,1748492005,12797.70938403,145.2705149100002,54310.266680160006
2025-05-29,04:13:27.000,149,11088110,-795,0,1748492006,12797.54097627999,145.40444838000258,54310.1758476
2025-05-29,04:13:28.000,149,11088090,-795,0,1748492007,12797.284996499999,145.57362750000175,54310.15488624
2025-05-29,04:13:29.000,149,11088101,-795,0,1748492008,12797.210897089994,145.69346270999813,54310.11296352
2025-05-29,04:13:30.000,149,11088078,-795,0,1748492009,12797.069434579993,145.78510140000435,54310.05007944001
2025-05-29,04:13:31.000,149,11088116,-795,0,1748492010,12797.029016719993,145.96132965000288,54310.07104080001
2025-05-29,04:13:32.000,149,11088091,-795,0,1748492011,12796.975126240002,146.1375579000014,54310.00815672
2025-05-29,04:13:33.000,149,11088126,-795,0,1748492012,12796.867345279992,146.29263876000186,54309.644826480006
2025-05-29,04:13:34.000,149,11088142,-795,0,1748492013,12796.732619080001,146.42657223000424,54309.51905832001
2025-05-29,04:13:35.000,149,11088114,-795,0,1748492014,12796.719146459996,146.51116179000383,54309.61687800001
2025-05-29,04:13:36.000,149,11088069,-795,0,1748492015,12796.54400239999,146.56050569999934,54309.78456888001
2025-05-29,04:13:37.000,149,11088167,-795,0,1748492016,12796.436221439995,146.5323091800019,54309.67976208
2025-05-29,04:13:38.000,149,11088126,-795,0,1748492017,12796.26781369,146.5675548299987,54309.44918712001
2025-05-29,04:13:39.000,149,11088105,-795,0,1748492018,12796.193714279994,146.60280048000277,54309.428225760006
2025-05-29,04:13:40.000,149,11088098,-795,0,1748492019,12796.112878559994,146.64509525999893,54309.42123864001
2025-05-29,04:13:41.000,149,11088136,-795,0,1748492020,12796.099405939989,146.7437830800045,54309.239573520004
2025-05-29,04:13:42.000,149,11088128,-795,0,1748492021,12796.005097599998,146.78607786000066,54309.18367656001
2025-05-29,04:13:43.000,149,11088108,-795,0,1748492022,12795.910789259993,146.8283726400041,54309.092844000006
2025-05-29,04:13:44.000,149,11088095,-795,0,1748492023,12795.749117819993,146.8142743799981,54309.05092128
2025-05-29,04:13:45.000,149,11088097,-795,0,1748492024,12795.688491029992,146.79312699000002,54309.16271520001
2025-05-29,04:13:46.000,149,11088114,-795,0,1748492025,12795.634600550002,146.82132351000473,54309.120792480004
2025-05-29,04:13:47.000,149,11088074,-795,0,1748492026,12795.668282099992,146.77197960000194,54309.022972800005
2025-05-29,04:13:48.000,149,11088090,-795,0,1748492027,12795.594182690002,146.77197960000194,54308.77842360001
2025-05-29,04:13:49.000,149,11088111,-795,0,1748492028,12795.755854130002,146.75788134000322,54308.70855240001
2025-05-29,04:13:50.000,149,11088141,-795,0,1748492029,12795.877107709988,146.65214438999828,54308.71553952
2025-05-29,04:13:51.000,149,11088172,-795,0,1748492030,12795.917525569988,146.6309970000002,54308.470990320006
2025-05-29,04:13:52.000,149,11088074,-795,0,1748492031,12796.005097599998,146.5957513500034,54308.568810000004
2025-05-29,04:13:53.000,149,11088112,-795,0,1748492032,12795.978152359989,146.58870222000405,54308.58278424001
2025-05-29,04:13:54.000,149,11088080,-795,0,1748492033,12795.930998189993,146.5323091800019,54308.24740248001
2025-05-29,04:13:55.000,149,11088114,-795,0,1748492034,12796.011833909994,146.54640744000062,54308.34522216001
2025-05-29,04:13:56.000,149,11088133,-795,0,1748492035,12796.079197009989,146.49706352999783,54308.4290676
2025-05-29,04:13:57.000,149,11088128,-795,0,1748492036,12796.126351179999,146.46181788000104,54308.282338080004
2025-05-29,04:13:58.000,149,11088129,-795,0,1748492037,12796.234132139994,146.39837570999953,54308.14259568
2025-05-29,04:13:59.000,149,11088089,-795,0,1748492038,12796.335176789995,146.3208352799993,54308.09368584
2025-05-29,04:14:00.000,149,11088082,-795,0,1748492039,12796.375594649995,146.23624571999972,54308.10067296
2025-05-29,04:14:01.000,149,11088137,-795,0,1748492040,12796.46316667999,146.1234596400027,54308.22644112001
2025-05-29,04:14:02.000,149,11088086,-795,0,1748492041,12796.46990299,146.08116485999926,54308.1495828
2025-05-29,04:14:03.000,149,11088149,-795,0,1748492042,12796.49011192,145.9401822600048,54308.016827520005
2025-05-29,04:14:04.000,149,11088141,-795,0,1748492043,12796.50358453999,145.8767400900033,54307.98887904001
2025-05-29,04:14:05.000,149,11088116,-795,0,1748492044,12796.645047049991,145.80624879000243,54308.10067296
2025-05-29,04:14:06.000,149,11088072,-795,0,1748492045,12796.712410150001,145.69346270999813,54307.80721392
2025-05-29,04:14:07.000,149,11088108,-795,0,1748492046,12796.887554209992,145.57362750000175,54307.79323968001
2025-05-29,04:14:08.000,149,11088052,-795,0,1748492047,12796.901026829997,145.43969402999937,54307.49279352
2025-05-29,04:14:09.000,149,11088081,-795,0,1748492048,12796.995335170002,145.26346578000084,54307.513754880005
2025-05-29,04:14:10.000,149,11088119,-795,0,1748492049,12797.008807789993,145.10133579000103,54307.65349728001
2025-05-29,04:14:11.000,149,11088141,-795,0,1748492050,12797.109852439993,144.93215667000186,54307.69542
2025-05-29,04:14:12.000,149,11088094,-795,0,1748492051,12797.089643509993,144.8757636299997,54307.67445864001
2025-05-29,04:14:13.000,149,11088125,-795,0,1748492052,12797.217633399989,144.68543712000246,54307.78625256
2025-05-29,04:14:14.000,149,11088130,-795,0,1748492053,12797.258051259989,144.5656019099988,54307.52772912
2025-05-29,04:14:15.000,149,11088132,-795,0,1748492054,12797.386041149999,144.45281583000178,54307.36702536001
2025-05-29,04:14:16.000,149,11088075,-795,0,1748492055,12797.43993162999,144.45986496000114,54307.394973840004
2025-05-29,04:14:17.000,149,11088087,-795,0,1748492056,12797.41972269999,144.42461931000435,54307.33907688001
2025-05-29,04:14:18.000,149,11088110,-795,0,1748492057,12797.365832219999,144.44576670000242,54307.42292232
2025-05-29,04:14:19.000,149,11088147,-795,0,1748492058,12797.365832219999,144.50215974000457,54307.40196096
2025-05-29,04:14:20.000,149,11088154,-795,0,1748492059,12797.284996499999,144.60789669000224,54307.3809996
2025-05-29,04:14:21.000,149,11088162,-795,0,1748492060,12797.365832219999,144.66428973000438,54307.45785792001
2025-05-29,04:14:22.000,149,11088141,-795,0,1748492061,12797.311941739994,144.77002668000205,54307.45785792001
2025-05-29,04:14:23.000,149,11088161,-795,0,1748492062,12797.352359599994,144.8264197200042,54307.192347359996
2025-05-29,04:14:24.000,149,11088045,-795,0,1748492063,12797.264787569999,144.90396015000442,54306.97574664
2025-05-29,04:14:25.000,149,11088036,-795,0,1748492064,12797.332150669994,144.98150058000465,54307.024656479996
2025-05-29,04:14:26.000,149,11088137,-795,0,1748492065,12797.251314949994,145.0237953600008,54307.2761928
2025-05-29,04:14:27.000,149,11088109,-795,0,1748492066,12797.224369709998,145.03789361999952,54307.227282960004
2025-05-29,04:14:28.000,149,11088133,-795,0,1748492067,12797.103116129998,145.11543404999975,54307.1364504
2025-05-29,04:14:29.000,149,11088122,-795,0,1748492068,12797.109852439993,145.2352692600034,54307.22029584001
2025-05-29,04:14:30.000,149,11088117,-795,0,1748492069,12797.136797679988,145.3551044699998,54307.33208976
2025-05-29,04:14:31.000,149,11088127,-795,0,1748492070,12797.130061369993,145.4537922899981,54307.04561784
2025-05-29,04:14:32.000,149,11088069,-795,0,1748492071,12797.143533989998,145.5665783700024,54307.0665792
2025-05-29,04:14:33.000,149,11088124,-795,0,1748492072,12797.197424469989,145.60887314999854,54306.88491408001
2025-05-29,04:14:34.000,149,11088046,-795,0,1748492073,12797.231106019994,145.69346270999813,54307.10151480001
2025-05-29,04:14:35.000,149,11088121,-795,0,1748492074,12797.35909590999,145.70051184000476,54307.248244320006
2025-05-29,04:14:36.000,149,11088120,-795,0,1748492075,12797.352359599994,145.84149443999922,54307.28317992
2025-05-29,04:14:37.000,149,11088110,-795,0,1748492076,12797.372568529994,145.9260839999988,54307.29016704001
2025-05-29,04:14:38.000,149,11088105,-795,0,1748492077,12797.311941739994,146.08116485999926,54307.178373120005
2025-05-29,04:14:39.000,149,11088164,-795,0,1748492078,12797.37930483999,146.1587052899995,54307.09452768
2025-05-29,04:14:40.000,149,11088042,-795,0,1748492079,12797.412986389994,146.27854050000315,54307.17138600001
2025-05-29,04:14:41.000,149,11088079,-795,0,1748492080,12797.52076734999,146.349031800004,54307.17138600001
2025-05-29,04:14:42.000,149,11088117,-795,0,1748492081,12797.554448899995,146.47591613999975,54307.21330872
2025-05-29,04:14:43.000,149,11088078,-795,0,1748492082,12797.58813045,146.52526005000254,54307.29016704001
2025-05-29,04:14:44.000,149,11088104,-795,0,1748492083,12797.58813045,146.57460395999806,54307.31811552001
2025-05-29,04:14:45.000,149,11088119,-795,0,1748492084,12797.62854831,146.60280048000277,54307.50676776001
2025-05-29,04:14:46.000,149,11088104,-795,0,1748492085,12797.574657829995,146.58870222000405,54307.464845040005
2025-05-29,04:14:47.000,149,11088140,-795,0,1748492086,12797.50055841999,146.62394787000085,54307.49279352
2025-05-29,04:14:48.000,149,11088048,-795,0,1748492087,12797.37930483999,146.73673394999787,54307.10850192
2025-05-29,04:14:49.000,149,11088104,-795,0,1748492088,12797.433195319994,146.79312699000002,54307.18536024
2025-05-29,04:14:50.000,149,11088065,-795,0,1748492089,12797.412986389994,146.92001133000304,54307.21330872
2025-05-29,04:14:51.000,149,11088140,-795,0,1748492090,12797.42645901,147.01165002000198,54307.562664720004
2025-05-29,04:14:52.000,149,11088109,-795,0,1748492091,12797.392777459994,147.05394479999813,54307.52772912
2025-05-29,04:14:53.000,149,11088157,-795,0,1748492092,12797.271523879994,147.124436099999,54307.464845040005
2025-05-29,04:14:54.000,149,11088100,-795,0,1748492093,12797.217633399989,147.15968175000307,54307.47881928
2025-05-29,04:14:55.000,149,11088074,-795,0,1748492094,12797.103116129998,147.13148522999836,54307.16439888
2025-05-29,04:14:56.000,149,11088075,-795,0,1748492095,12797.197424469989,147.19492739999987,54307.22029584001
2025-05-29,04:14:57.000,149,11088085,-795,0,1748492096,12797.204160779998,147.21607478999795,54307.2761928
2025-05-29,04:14:58.000,149,11088140,-795,0,1748492097,12797.015544100002,147.24427131000266,54307.01766936
2025-05-29,04:14:59.000,149,11088083,-795,0,1748492098,12797.123325059998,147.24427131000266,54307.26920568001
2025-05-29,04:15:00.000,149,11088094,-795,0,1748492099,12797.062698269998,147.25132044000202,54307.60458744001
2025-05-29,04:15:01.000,149,11088148,-795,0,1748492100,12797.069434579993,147.2724678300001,54307.62554880001
2025-05-29,04:15:02.000,149,11088116,-795,0,1748492101,12796.941444689997,147.3218117400029,54307.57663896001
2025-05-29,04:15:03.000,149,11088114,-795,0,1748492102,12796.887554209992,147.37820477999776,54307.63952304
2025-05-29,04:15:04.000,149,11088089,-795,0,1748492103,12796.820191109997,147.4204995600012,54307.56965184
2025-05-29,04:15:05.000,149,11088122,-795,0,1748492104,12796.786509559992,147.45574520999799,54307.33208976
2025-05-29,04:15:06.000,149,11088135,-795,0,1748492105,12796.685464909991,147.47689260000334,54307.394973840004
2025-05-29,04:15:07.000,149,11088155,-795,0,1748492106,12796.6113655,147.4839417300027,54307.248244320006
2025-05-29,04:15:08.000,149,11088096,-795,0,1748492107,12796.395803579995,147.42754869000055,54307.394973840004
2025-05-29,04:15:09.000,149,11088114,-795,0,1748492108,12796.4092762,147.42754869000055,54307.63952304
2025-05-29,04:15:10.000,149,11088117,-795,0,1748492109,12796.40253988999,147.47689260000334,54307.71638136
2025-05-29,04:15:11.000,149,11088114,-795,0,1748492110,12796.38906727,147.56148216000292,54307.65349728001
2025-05-29,04:15:12.000,149,11088067,-795,0,1748492111,12796.38233095999,147.58967868000036,54307.72336848001
2025-05-29,04:15:13.000,149,11088103,-795,0,1748492112,12796.40253988999,147.55443303000357,54307.42292232
2025-05-29,04:15:14.000,149,11088053,-795,0,1748492113,12796.355385719995,147.56853129000228,54307.35305112
2025-05-29,04:15:15.000,149,11088082,-795,0,1748492114,12796.46316667999,147.52623650999885,54307.56965184
2025-05-29,04:15:16.000,149,11088096,-795,0,1748492115,12796.40253988999,147.56853129000228,54307.75830408
2025-05-29,04:15:17.000,149,11088100,-795,0,1748492116,12796.49011192,147.57558042000164,54307.946956320004
2025-05-29,04:15:18.000,149,11088112,-795,0,1748492117,12796.50358453999,147.57558042000164,54307.87708512
2025-05-29,04:15:19.000,149,11088104,-795,0,1748492118,12796.651783360001,147.56148216000292,54308.02381464
2025-05-29,04:15:20.000,149,11088029,-795,0,1748492119,12796.719146459996,147.62492433000443,54308.14259568
2025-05-29,04:15:21.000,149,11088132,-795,0,1748492120,12796.833663730002,147.63902259000315,54308.00285328
2025-05-29,04:15:22.000,149,11088085,-795,0,1748492121,12796.934708380002,147.6672191100006,54308.07971160001
2025-05-29,04:15:23.000,149,11088120,-795,0,1748492122,12797.015544100002,147.71656302000338,54308.044776
2025-05-29,04:15:24.000,149,11088111,-795,0,1748492123,12797.049225649993,147.7447595400008,54308.17753128001
2025-05-29,04:15:25.000,149,11088139,-795,0,1748492124,12797.123325059998,147.75885779999953,54308.589771360006
2025-05-29,04:15:26.000,149,11088129,-795,0,1748492125,12797.055961960003,147.78000519000489,54308.56182288001
2025-05-29,04:15:27.000,149,11088130,-795,0,1748492126,12797.224369709998,147.75180867000017,54308.86925616
2025-05-29,04:15:28.000,149,11088054,-795,0,1748492127,12797.143533989998,147.70951389000402,54308.736500880004
2025-05-29,04:15:29.000,149,11088168,-795,0,1748492128,12797.251314949994,147.62492433000443,54308.79239784
2025-05-29,04:15:30.000,149,11088087,-795,0,1748492129,12797.311941739994,147.5473839000042,54308.64566832
2025-05-29,04:15:31.000,149,11088122,-795,0,1748492130,12797.46014055999,147.3993521700031,54308.69457816
2025-05-29,04:15:32.000,149,11088090,-795,0,1748492131,12797.50055841999,147.21607478999795,54308.75047512001
2025-05-29,04:15:33.000,149,11088102,-795,0,1748492132,12797.58813045,147.09623958000157,54308.974062960006
2025-05-29,04:15:34.000,149,11088120,-795,0,1748492133,12797.6891751,147.03279741000006,54309.03694704
2025-05-29,04:15:35.000,149,11088122,-795,0,1748492134,12797.857582849996,146.9623061099992,54309.15572808
2025-05-29,04:15:36.000,149,11088064,-795,0,1748492135,12797.79021975,146.96935523999855,54309.25354776001
2025-05-29,04:15:37.000,149,11088111,-795,0,1748492136,12797.796956059996,146.84952003000217,54309.15572808
2025-05-29,04:15:38.000,149,11088116,-795,0,1748492137,12797.68243878999,146.79312699000002,54308.9880372
2025-05-29,04:15:39.000,149,11088142,-795,0,1748492138,12797.62854831,146.67329178000364,54309.01598568001
2025-05-29,04:15:40.000,149,11088080,-795,0,1748492139,12797.514031039995,146.56050569999934,54309.1277796
2025-05-29,04:15:41.000,149,11088134,-795,0,1748492140,12797.54771259,146.45476875000168,54309.41425152
2025-05-29,04:15:42.000,149,11088116,-795,0,1748492141,12797.46014055999,146.2714913700038,54309.60290376
2025-05-29,04:15:43.000,149,11088153,-795,0,1748492142,12797.46014055999,146.11641051000333,54309.60989088
2025-05-29,04:15:44.000,149,11088136,-795,0,1748492143,12797.244578639999,145.99657529999968,54309.526045440005
2025-05-29,04:15:45.000,149,11088065,-795,0,1748492144,12797.123325059998,145.94723139000416,54309.66578784001
2025-05-29,04:15:46.000,149,11088085,-795,0,1748492145,12796.948180999992,145.9260839999988,54309.56098104
2025-05-29,04:15:47.000,149,11088109,-795,0,1748492146,12796.719146459996,145.89788748000137,54309.4422
2025-05-29,04:15:48.000,149,11088102,-795,0,1748492147,12796.48337560999,145.80624879000243,54309.43521288
2025-05-29,04:15:49.000,149,11088127,-795,0,1748492148,12796.314967859995,145.70051184000476,54309.37931592001
2025-05-29,04:15:50.000,149,11088138,-795,0,1748492149,12796.133087489994,145.6793644499994,54309.73565904001
2025-05-29,04:15:51.000,149,11088133,-795,0,1748492150,12795.937734499988,145.63706967000326,54309.693736320005
2025-05-29,04:15:52.000,149,11088103,-795,0,1748492151,12795.668282099992,145.57362750000175,54309.66578784001
2025-05-29,04:15:53.000,149,11088151,-795,0,1748492152,12795.385357079991,145.55248011000367,54309.44918712001
2025-05-29,04:15:54.000,149,11088087,-795,0,1748492153,12795.136113609995,145.53133271999832,54309.49809696001
2025-05-29,04:15:55.000,149,11088135,-795,0,1748492154,12794.934024309994,145.6159222799979,54309.30245760001
2025-05-29,04:15:56.000,149,11088133,-795,0,1748492155,12794.576999880002,145.55952924000303,54309.022972800005
2025-05-29,04:15:57.000,149,11088118,-795,0,1748492156,12794.327756409992,145.59477488999983,54309.04393416001
2025-05-29,04:15:58.000,149,11088094,-795,0,1748492157,12794.07177663,145.57362750000175,54309.21861216
2025-05-29,04:15:59.000,149,11088145,-795,0,1748492158,12793.92357780999,145.58772576000047,54309.38630304
2025-05-29,04:16:00.000,149,11088066,-795,0,1748492159,12793.708015889999,145.5806766300011,54309.36534168
2025-05-29,04:16:01.000,149,11088138,-795,0,1748492160,12793.586762309998,145.53133271999832,54309.28149624001
2025-05-29,04:16:02.000,149,11088120,-795,0,1748492161,12793.418354560003,145.46789055000409,54309.288483360004
2025-05-29,04:16:03.000,149,11088097,-795,0,1748492162,12793.270155739992,145.40444838000258,54308.8832304
2025-05-29,04:16:04.000,149,11088102,-795,0,1748492163,12793.142165849997,145.3692027299985,54308.83432056
2025-05-29,04:16:05.000,149,11088124,-795,0,1748492164,12793.101747989997,145.34100621000107,54308.94611448001
2025-05-29,04:16:06.000,149,11088158,-795,0,1748492165,12793.027648579991,145.34100621000107,54309.00201144
2025-05-29,04:16:07.000,149,11088127,-795,0,1748492166,12792.93334024,145.3551044699998,54309.141753840006
2025-05-29,04:16:08.000,149,11088069,-795,0,1748492167,12792.74472355999,145.39739925000322,54308.974062960006
2025-05-29,04:16:09.000,149,11088102,-795,0,1748492168,12792.81208666,145.319858820003,54309.06489552001
2025-05-29,04:16:10.000,149,11088025,-795,0,1748492169,12792.70430569999,145.2705149100002,54309.05092128
2025-05-29,04:16:11.000,149,11088100,-795,0,1748492170,12792.70430569999,145.2352692600034,54309.21861216
2025-05-29,04:16:12.000,149,11088129,-795,0,1748492171,12792.677360459995,145.24936752000212,54309.00201144
2025-05-29,04:16:13.000,149,11088138,-795,0,1748492172,12792.488743779999,145.31280969000363,54309.05092128
2025-05-29,04:16:14.000,149,11088121,-795,0,1748492173,12792.367490199998,145.3339570800017,54309.08585688001
2025-05-29,04:16:15.000,149,11088114,-795,0,1748492174,12792.266445549998,145.34100621000107,54309.309444720006
2025-05-29,04:16:16.000,149,11088082,-795,0,1748492175,12792.084565179997,145.34805534000043,54309.50508408
2025-05-29,04:16:17.000,149,11088136,-795,0,1748492176,12791.916157430001,145.3339570800017,54309.41425152
2025-05-29,04:16:18.000,149,11088111,-795,0,1748492177,12791.65344134,145.36215359999915,54309.358354560005
2025-05-29,04:16:19.000,149,11088098,-795,0,1748492178,12791.377252629994,145.36215359999915,54309.23258640001
2025-05-29,04:16:20.000,149,11088115,-795,0,1748492179,12791.26273535999,145.28461316999892,54309.22559928
2025-05-29,04:16:21.000,149,11088114,-795,0,1748492180,12791.168427019998,145.24936752000212,54309.1976508
2025-05-29,04:16:22.000,149,11088095,-795,0,1748492181,12790.952865099993,145.15772883000318,54309.24656064
2025-05-29,04:16:23.000,149,11088061,-795,0,1748492182,12790.750775799992,145.09428666000167,54309.14874096
2025-05-29,04:16:24.000,149,11088084,-795,0,1748492183,12790.40722398999,145.05904101000488,54309.25354776001
2025-05-29,04:16:25.000,149,11088055,-795,0,1748492184,12790.13103528,145.05904101000488,54309.18367656001
2025-05-29,04:16:26.000,149,11088094,-795,0,1748492185,12789.861582879988,145.03789361999952,54309.22559928
2025-05-29,04:16:27.000,149,11088109,-795,0,1748492186,12789.713384059993,145.06609014000423,54309.141753840006
2025-05-29,04:16:28.000,149,11088115,-795,0,1748492187,12789.497822140002,145.06609014000423,54308.974062960006
2025-05-29,04:16:29.000,149,11088104,-795,0,1748492188,12789.369832249991,145.10133579000103,54308.77143648
2025-05-29,04:16:30.000,149,11088133,-795,0,1748492189,12789.21489712,145.08018840000295,54308.77143648
2025-05-29,04:16:31.000,149,11088105,-795,0,1748492190,12789.04648936999,145.10133579000103,54308.687591040005
2025-05-29,04:16:32.000,149,11088064,-795,0,1748492191,12788.790509589999,145.01674623000144,54308.70855240001
2025-05-29,04:16:33.000,149,11088127,-795,0,1748492192,12788.642310769988,144.93920580000122,54308.68060392001
2025-05-29,04:16:34.000,149,11088089,-795,0,1748492193,12788.487375639997,144.84756711000227,54308.617719840004
2025-05-29,04:16:35.000,149,11088060,-795,0,1748492194,12788.251604789992,144.84756711000227,54308.40810624
2025-05-29,04:16:36.000,149,11088128,-795,0,1748492195,12788.137087520001,144.8264197200042,54308.6037456
2025-05-29,04:16:37.000,149,11088119,-795,0,1748492196,12787.94847083999,144.86871450000035,54308.37317064001
2025-05-29,04:16:38.000,149,11088129,-795,0,1748492197,12787.719436299994,144.88281275999907,54308.19150552
2025-05-29,04:16:39.000,149,11088094,-795,0,1748492198,12787.551028549999,144.8264197200042,54308.00285328
2025-05-29,04:16:40.000,149,11088148,-795,0,1748492199,12787.396093419993,144.68543712000246,54308.02381464
2025-05-29,04:16:41.000,149,11088170,-795,0,1748492200,12787.220949360002,144.6149458200016,54308.03778888001
2025-05-29,04:16:42.000,149,11088098,-795,0,1748492201,12787.059277920001,144.530356260002,54308.016827520005
2025-05-29,04:16:43.000,149,11088127,-795,0,1748492202,12786.890870169991,144.403471919999,54307.800226800005
2025-05-29,04:16:44.000,149,11088138,-795,0,1748492203,12786.78982551999,144.24839105999854,54307.74432984001
2025-05-29,04:16:45.000,149,11088063,-795,0,1748492204,12786.73593504,144.10035933000472,54307.681445760005
2025-05-29,04:16:46.000,149,11088112,-795,0,1748492205,12786.59447253,143.95232760000363,54307.38798672001
2025-05-29,04:16:47.000,149,11088109,-795,0,1748492206,12786.58773621999,143.86068891000468,54307.3809996
2025-05-29,04:16:48.000,149,11088086,-795,0,1748492207,12786.399119539994,143.71970631000295,54307.192347359996
2025-05-29,04:16:49.000,149,11088135,-795,0,1748492208,12786.291338579998,143.55757632000314,54307.33208976
2025-05-29,04:16:50.000,149,11088122,-795,0,1748492209,12786.223975479988,143.40249546000268,54307.33907688001
2025-05-29,04:16:51.000,149,11088121,-795,0,1748492210,12786.170084999998,143.28970937999838,54307.22029584001
2025-05-29,04:16:52.000,149,11088108,-795,0,1748492211,12786.156612379993,143.19102156000008,54307.26920568001
2025-05-29,04:16:53.000,149,11088134,-795,0,1748492212,12786.109458209998,143.1064320000005,54307.18536024
2025-05-29,04:16:54.000,149,11088093,-795,0,1748492213,12786.001677250002,143.0077441800022,54306.96875952
2025-05-29,04:16:55.000,149,11088089,-795,0,1748492214,12785.974732009992,142.9231546200026,54306.842991360005
2025-05-29,04:16:56.000,149,11088119,-795,0,1748492215,12786.001677250002,142.72577897999872,54306.89888832
2025-05-29,04:16:57.000,149,11088081,-795,0,1748492216,12785.893896289992,142.5495507300002,54306.84997848
2025-05-29,04:16:58.000,149,11088142,-795,0,1748492217,12785.725488539996,142.52135421000276,54306.891901200004
2025-05-29,04:16:59.000,149,11088139,-795,0,1748492218,12785.765906399996,142.45791204000125,54306.90587544001
2025-05-29,04:17:00.000,149,11088135,-795,0,1748492219,12785.738961160001,142.39446986999974,54306.961772400005
2025-05-29,04:17:01.000,149,11088137,-795,0,1748492220,12785.725488539996,142.37332248000166,54307.05260496001
2025-05-29,04:17:02.000,149,11088119,-795,0,1748492221,12785.732224849991,142.3028311800008,54306.996708
2025-05-29,04:17:03.000,149,11088133,-795,0,1748492222,12785.624443889996,142.28168379000272,54306.94081104
2025-05-29,04:17:04.000,149,11088108,-795,0,1748492223,12785.53687186,142.2182416200012,54306.856965599996
2025-05-29,04:17:05.000,149,11088111,-795,0,1748492224,12785.43582721,142.2182416200012,54307.00369512001
2025-05-29,04:17:06.000,149,11088125,-795,0,1748492225,12785.41561828,142.2041433600025,54307.192347359996
2025-05-29,04:17:07.000,149,11088176,-795,0,1748492226,12785.321309939995,142.2182416200012,54307.26920568001
2025-05-29,04:17:08.000,149,11088117,-795,0,1748492227,12785.213528979999,142.21119249000185,54307.29016704001
2025-05-29,04:17:09.000,149,11088089,-795,0,1748492228,12785.092275399998,142.2393890099993,54307.346064000005
2025-05-29,04:17:10.000,149,11088127,-795,0,1748492229,12785.045121229989,142.253487269998,54307.360038239996
2025-05-29,04:17:11.000,149,11088104,-795,0,1748492230,12784.964285509988,142.35217509000358,54307.42990944
2025-05-29,04:17:12.000,149,11088114,-795,0,1748492231,12784.775668829992,142.3169294399995,54307.26920568001
2025-05-29,04:17:13.000,149,11088074,-795,0,1748492232,12784.708305729997,142.29578205000143,54307.42292232
2025-05-29,04:17:14.000,149,11088139,-795,0,1748492233,12784.553370599991,142.2393890099993,54307.730355600004
2025-05-29,04:17:15.000,149,11088127,-795,0,1748492234,12784.33780868,142.2182416200012,54307.73734272
2025-05-29,04:17:16.000,149,11088144,-795,0,1748492235,12784.16940092999,142.26053640000464,54307.8351624
2025-05-29,04:17:17.000,149,11088135,-795,0,1748492236,12784.014465799999,142.27463466000336,54307.88407224
2025-05-29,04:17:18.000,149,11088122,-795,0,1748492237,12783.785431259988,142.2393890099993,54307.751316960006
2025-05-29,04:17:19.000,149,11088116,-795,0,1748492238,12783.637232439993,142.253487269998,54307.75830408
2025-05-29,04:17:20.000,149,11088089,-795,0,1748492239,12783.475560999992,142.28873292000208,54307.919007840006
2025-05-29,04:17:21.000,149,11088131,-795,0,1748492240,12783.19937229,142.27463466000336,54307.92599496
2025-05-29,04:17:22.000,149,11088101,-795,0,1748492241,12782.99054667999,142.22529075000057,54308.184518400005
2025-05-29,04:17:23.000,149,11088138,-795,0,1748492242,12782.76824844999,142.2182416200012,54308.22644112001
2025-05-29,04:17:24.000,149,11088125,-795,0,1748492243,12782.586368079988,142.14775032000034,54308.22644112001
2025-05-29,04:17:25.000,149,11088112,-795,0,1748492244,12782.492059739998,142.16184857999906,54308.50592592
2025-05-29,04:17:26.000,149,11088127,-795,0,1748492245,12782.343860920002,142.11250467000355,54308.5338744
2025-05-29,04:17:27.000,149,11088145,-795,0,1748492246,12782.276497819992,142.1054555400042,54308.31028656
2025-05-29,04:17:28.000,149,11088103,-795,0,1748492247,12782.101353760001,142.0913572799982,54308.16355704
2025-05-29,04:17:29.000,149,11088066,-795,0,1748492248,12782.060935900001,142.0208659800046,54308.26137672
2025-05-29,04:17:30.000,149,11088050,-795,0,1748492249,12781.966627559996,141.96447294000245,54308.54784864
2025-05-29,04:17:31.000,149,11088149,-795,0,1748492250,12782.007045419996,141.9080799000003,54308.79938496001
2025-05-29,04:17:32.000,149,11088126,-795,0,1748492251,12781.91947339,141.85168685999815,54308.82733344001
2025-05-29,04:17:33.000,149,11088115,-795,0,1748492252,12781.93294600999,141.79529382000328,54308.96707584001
2025-05-29,04:17:34.000,149,11088117,-795,0,1748492253,12781.87905553,141.75299903999985,54309.01598568001
2025-05-29,04:17:35.000,149,11088088,-795,0,1748492254,12781.89926446,141.61906557000475,54308.82733344001
2025-05-29,04:17:36.000,149,11088001,-795,0,1748492255,12781.885791839995,141.54857427000388,54308.91117888
2025-05-29,04:17:37.000,149,11088139,-795,0,1748492256,12781.83863767,141.42873906000023,54308.96707584001
2025-05-29,04:17:38.000,149,11088093,-795,0,1748492257,12781.703911469995,141.34414950000064,54308.93214024
2025-05-29,04:17:39.000,149,11088108,-795,0,1748492258,12781.73085670999,141.2172651600049,54309.267522
2025-05-29,04:17:40.000,149,11088092,-795,0,1748492259,12781.6567573,141.18201951000083,54309.35136744001
2025-05-29,04:17:41.000,149,11088136,-795,0,1748492260,12781.65002098999,141.09038082000188,54309.53303256
2025-05-29,04:17:42.000,149,11088100,-795,0,1748492261,12781.488349549989,141.06218430000445,54309.644826480006
2025-05-29,04:17:43.000,149,11088048,-795,0,1748492262,12781.420986449994,140.97759474000486,54309.70771056
2025-05-29,04:17:44.000,149,11088050,-795,0,1748492263,12781.259315009993,140.9212017000027,54309.41425152
2025-05-29,04:17:45.000,149,11088123,-795,0,1748492264,12781.185215600002,140.83661214000313,54309.428225760006
2025-05-29,04:17:46.000,149,11088022,-795,0,1748492265,12781.178479289993,140.8225138800044,54309.55399392
2025-05-29,04:17:47.000,149,11088125,-795,0,1748492266,12781.259315009993,140.84366127000249,54309.81950448
2025-05-29,04:17:48.000,149,11088118,-795,0,1748492267,12781.151534049997,140.98464387000422,54309.81950448
2025-05-29,04:17:49.000,149,11088110,-795,0,1748492268,12781.070698329997,141.0410369099991,54309.98719536
2025-05-29,04:17:50.000,149,11088109,-795,0,1748492269,12781.016807849992,141.01284039000166,54310.23873168001
2025-05-29,04:17:51.000,149,11088120,-795,0,1748492270,12780.787773309996,140.98464387000422,54310.2107832
2025-05-29,04:17:52.000,149,11088044,-795,0,1748492271,12780.706937589996,140.99169300000358,54310.32956424
2025-05-29,04:17:53.000,149,11088124,-795,0,1748492272,12780.5789477,141.01988952000102,54310.434371040006
2025-05-29,04:17:54.000,149,11088086,-795,0,1748492273,12780.39706733,141.0692334300038,54310.44135816
2025-05-29,04:17:55.000,149,11088136,-795,0,1748492274,12780.343176849994,141.1538229900034,54310.59507480001
2025-05-29,04:17:56.000,149,11088112,-795,0,1748492275,12780.282550059994,141.23136342000362,54311.00731488001
2025-05-29,04:17:57.000,149,11088112,-795,0,1748492276,12780.282550059994,141.34414950000064,54311.09814744001
2025-05-29,04:17:58.000,149,11088141,-795,0,1748492277,12780.127614929988,141.4498864499983,54311.014302
2025-05-29,04:17:59.000,149,11088136,-795,0,1748492278,12779.992888729998,141.6472620900022,54311.04225048
2025-05-29,04:18:00.000,149,11088074,-795,0,1748492279,12780.060251829993,141.78119556000456,54311.26583832001
2025-05-29,04:18:01.000,149,11088127,-795,0,1748492280,12780.066988140003,141.8446377299988,54311.20994136
2025-05-29,04:18:02.000,149,11088134,-795,0,1748492281,12780.040042899993,141.9574238100031,54311.35667088
2025-05-29,04:18:03.000,149,11088138,-795,0,1748492282,12779.986152420002,142.0208659800046,54311.42654208
2025-05-29,04:18:04.000,149,11088116,-795,0,1748492283,12779.851426219997,142.03496424000332,54311.657117040006
2025-05-29,04:18:05.000,149,11088131,-795,0,1748492284,12779.757117879992,142.09840641000483,54311.713014
2025-05-29,04:18:06.000,149,11088114,-795,0,1748492285,12779.804272050002,142.1195538000029,54312.00647304
2025-05-29,04:18:07.000,149,11088111,-795,0,1748492286,12779.723436330001,142.09840641000483,54312.13224120001
2025-05-29,04:18:08.000,149,11088070,-795,0,1748492287,12779.588710129996,142.13365206000162,54312.06935712
2025-05-29,04:18:09.000,149,11088111,-795,0,1748492288,12779.528083339996,142.14775032000034,54311.922627600004
2025-05-29,04:18:10.000,149,11088134,-795,0,1748492289,12779.44051131,142.2182416200012,54312.07634424
2025-05-29,04:18:11.000,149,11088139,-795,0,1748492290,12779.46072024,142.26053640000464,54312.278970720006
2025-05-29,04:18:12.000,149,11088113,-795,0,1748492291,12779.39335713999,142.24643813999865,54312.56544264001
2025-05-29,04:18:13.000,149,11088124,-795,0,1748492292,12779.37988452,142.33102769999823,54312.68422368001
2025-05-29,04:18:14.000,149,11088122,-795,0,1748492293,12779.25189462999,142.33807683000487,54312.809991840004
2025-05-29,04:18:15.000,149,11088107,-795,0,1748492294,12779.265367249995,142.35217509000358,54312.98466984
2025-05-29,04:18:16.000,149,11088068,-795,0,1748492295,12779.11043211999,142.35217509000358,54313.06851528001
2025-05-29,04:18:17.000,149,11088107,-795,0,1748492296,12779.043069019994,142.39446986999974,54312.89383728
2025-05-29,04:18:18.000,149,11088110,-795,0,1748492297,12778.867924959988,142.43676465000317,54312.8658888
2025-05-29,04:18:19.000,149,11088117,-795,0,1748492298,12778.679308279992,142.5636489899989,54312.99165696001
2025-05-29,04:18:20.000,149,11088112,-795,0,1748492299,12778.571527319997,142.74692637000408,54313.145373600004
2025-05-29,04:18:21.000,149,11088120,-795,0,1748492300,12778.645626730002,142.8244668000043,54313.62748488
2025-05-29,04:18:22.000,149,11088144,-795,0,1748492301,12778.692780899997,142.83856506000302,54313.73229168
2025-05-29,04:18:23.000,149,11088142,-795,0,1748492302,12778.746671380002,142.88790896999853,54313.76024016001
2025-05-29,04:18:24.000,149,11088043,-795,0,1748492303,12778.739935069992,142.91610549000325,54313.89299544
2025-05-29,04:18:25.000,149,11088075,-795,0,1748492304,12778.787089240002,142.9865967900041,54314.02575072001
2025-05-29,04:18:26.000,149,11088126,-795,0,1748492305,12778.827507100003,143.042989829999,54314.0886348
2025-05-29,04:18:27.000,149,11088105,-795,0,1748492306,12778.881397579993,143.19102156000008,54314.13055752
2025-05-29,04:18:28.000,149,11088139,-795,0,1748492307,12778.834243409998,143.37429893999797,54314.24235144001
2025-05-29,04:18:29.000,149,11088134,-795,0,1748492308,12778.800561859993,143.60692022999865,54314.605681680005
2025-05-29,04:18:30.000,149,11088125,-795,0,1748492309,12778.733198759997,143.81839413000125,54314.87119224
2025-05-29,04:18:31.000,149,11088120,-795,0,1748492310,12778.591736249997,143.9734749900017,54315.03189600001
2025-05-29,04:18:32.000,149,11088076,-795,0,1748492311,12778.416592189991,144.04396629000257,54315.157664160004
2025-05-29,04:18:33.000,149,11088117,-795,0,1748492312,12778.21450288999,144.14970324000024,54315.07381872
2025-05-29,04:18:34.000,149,11088136,-795,0,1748492313,12778.147139789995,144.24134192999918,54315.00394752001
2025-05-29,04:18:35.000,149,11088147,-795,0,1748492314,12778.01241358999,144.3047841000007,54315.2415096
2025-05-29,04:18:36.000,149,11088122,-795,0,1748492315,12777.904632629994,144.3682262700022,54315.3113808
2025-05-29,04:18:37.000,149,11088153,-795,0,1748492316,12777.722752259993,144.42461931000435,54315.4511232
2025-05-29,04:18:38.000,149,11088101,-795,0,1748492317,12777.513926649997,144.48806147999858,54315.444136080005
2025-05-29,04:18:39.000,149,11088117,-795,0,1748492318,12777.540871889993,144.57265103999816,54315.849389040006
2025-05-29,04:18:40.000,149,11088062,-795,0,1748492319,12777.439827239992,144.6501914699984,54315.92624736
2025-05-29,04:18:41.000,149,11088143,-795,0,1748492320,12777.379200449992,144.72773189999862,54315.98214432
2025-05-29,04:18:42.000,149,11088146,-795,0,1748492321,12777.231001629996,144.86871450000035,54315.74458224
2025-05-29,04:18:43.000,149,11088157,-795,0,1748492322,12777.150165909996,144.94625493000058,54315.80047920001
2025-05-29,04:18:44.000,149,11088119,-795,0,1748492323,12777.089539119996,145.03789361999952,54315.996118560004
2025-05-29,04:18:45.000,149,11088136,-795,0,1748492324,12777.05585756999,145.11543404999975,54316.13586096001
2025-05-29,04:18:46.000,149,11088154,-795,0,1748492325,12776.95481291999,145.2070727399987,54316.352461680006
2025-05-29,04:18:47.000,149,11088128,-795,0,1748492326,12776.91439505999,145.319858820003,54316.27560336001
2025-05-29,04:18:48.000,149,11088128,-795,0,1748492327,12776.83355933999,145.42559577000065,54316.33848744
2025-05-29,04:18:49.000,149,11088103,-795,0,1748492328,12776.85376826999,145.5665783700024,54316.44329424001
2025-05-29,04:18:50.000,149,11088070,-795,0,1748492329,12776.82008672,145.67231532000005,54316.48521696
2025-05-29,04:18:51.000,149,11088140,-795,0,1748492330,12776.87397719999,145.83444530999986,54316.48521696
2025-05-29,04:18:52.000,149,11088085,-795,0,1748492331,12776.826823029995,146.00362442999904,54316.59002376001
2025-05-29,04:18:53.000,149,11088129,-795,0,1748492332,12776.826823029995,146.15165616000013,54316.56207528001
2025-05-29,04:18:54.000,149,11088152,-795,0,1748492333,12776.77966886,146.30673702000058,54316.855534320006
2025-05-29,04:18:55.000,149,11088184,-795,0,1748492334,12776.82008672,146.47591613999975,54317.03719944
2025-05-29,04:18:56.000,149,11088144,-795,0,1748492335,12776.77966886,146.62394787000085,54317.03719944
2025-05-29,04:18:57.000,149,11088086,-795,0,1748492336,12776.77293254999,146.78607786000066,54317.05117368
2025-05-29,04:18:58.000,149,11088097,-795,0,1748492337,12776.73251468999,146.9411587200011,54317.002263840004
2025-05-29,04:18:59.000,149,11088113,-795,0,1748492338,12776.77293254999,147.10328871000092,54316.80662448001
2025-05-29,04:19:00.000,149,11088107,-795,0,1748492339,12776.685360519994,147.28656608999881,54316.84156008
2025-05-29,04:19:01.000,149,11088130,-795,0,1748492340,12776.90092244,147.4345978199999,54317.11405776001
2025-05-29,04:19:02.000,149,11088126,-795,0,1748492341,12776.92113137,147.57558042000164,54317.470400879996
2025-05-29,04:19:03.000,149,11088137,-795,0,1748492342,12776.96154923,147.7306612800021,54317.470400879996
2025-05-29,04:19:04.000,149,11088133,-795,0,1748492343,12776.9413403,147.8927912700019,54317.40052968001
2025-05-29,04:19:05.000,149,11088145,-795,0,1748492344,12777.028912329995,148.02672474000428,54317.5123236
2025-05-29,04:19:06.000,149,11088101,-795,0,1748492345,12777.069330189996,148.19590386000345,54317.60315616
2025-05-29,04:19:07.000,149,11088144,-795,0,1748492346,12777.10301174,148.40737775999878,54317.32367136
2025-05-29,04:19:08.000,149,11088112,-795,0,1748492347,12777.1434296,148.55540948999987,54317.46341376
2025-05-29,04:19:09.000,149,11088113,-795,0,1748492348,12777.197320079991,148.7175394799997,54317.51931072001
2025-05-29,04:19:10.000,149,11088074,-795,0,1748492349,12777.298364729992,148.83032556000398,54317.74988568
2025-05-29,04:19:11.000,149,11088123,-795,0,1748492350,12777.332046279997,148.95016077000037,54317.99443488
2025-05-29,04:19:12.000,149,11088138,-795,0,1748492351,12777.379200449992,149.06294685000466,54318.04334472
2025-05-29,04:19:13.000,149,11088127,-795,0,1748492352,12777.426354620002,149.1898311900004,54317.95251216001
2025-05-29,04:19:14.000,149,11088119,-795,0,1748492353,12777.540871889993,149.27442075,54318.008409120004
2025-05-29,04:19:15.000,149,11088168,-795,0,1748492354,12777.614971299998,149.45064899999852,54318.05731896
2025-05-29,04:19:16.000,149,11088131,-795,0,1748492355,12777.648652849988,149.57753334000154,54318.04334472
2025-05-29,04:19:17.000,149,11088128,-795,0,1748492356,12777.709279639988,149.69031941999856,54318.07129320001
2025-05-29,04:19:18.000,149,11088138,-795,0,1748492357,12777.749697499989,149.76081071999943,54318.01539624
2025-05-29,04:19:19.000,149,11088149,-795,0,1748492358,12777.823796909994,149.85949853999773,54318.42763632
2025-05-29,04:19:20.000,149,11088105,-795,0,1748492359,12777.965259419994,149.90884245000052,54318.56737872
2025-05-29,04:19:21.000,149,11088135,-795,0,1748492360,12777.965259419994,149.9793337500014,54318.58834008
2025-05-29,04:19:22.000,149,11088125,-795,0,1748492361,12778.005677279994,150.09916895999777,54318.630262800005
2025-05-29,04:19:23.000,149,11088140,-795,0,1748492362,12777.938314179999,150.25424981999822,54318.6651984
2025-05-29,04:19:24.000,149,11088147,-795,0,1748492363,12778.0191499,150.28244634000293,54318.4905204
2025-05-29,04:19:25.000,149,11088147,-795,0,1748492364,12777.99894097,150.31769198999973,54318.64423704
2025-05-29,04:19:26.000,149,11088107,-795,0,1748492365,12778.025886209994,150.40933067999867,54318.71410824
2025-05-29,04:19:27.000,149,11088120,-595,0,1748492366,12778.07977669,150.5714606699985,54318.75603096
2025-05-29,04:19:28.000,149,11088126,-795,0,1748492367,12777.945050489994,150.5503132800004,54318.68615976
2025-05-29,04:19:29.000,149,11088157,-795,0,1748492368,12778.086512999995,150.60670632000256,54319.07045136
2025-05-29,04:19:30.000,149,11088137,-795,0,1748492369,12778.13366716999,150.61375545000192,54319.19621952001
2025-05-29,04:19:31.000,149,11088118,-795,0,1748492370,12778.11345823999,150.6630993600047,54319.15429680001
2025-05-29,04:19:32.000,149,11088128,-795,0,1748492371,12778.09998562,150.65605022999807,54319.15429680001
2025-05-29,04:19:33.000,149,11088131,-795,0,1748492372,12778.05283144999,150.67719762000343,54318.83987640001
2025-05-29,04:19:34.000,149,11088126,-795,0,1748492373,12778.20103027,150.67719762000343,54319.14032256
2025-05-29,04:19:35.000,149,11088141,-795,0,1748492374,12778.20103027,150.7335906599983,54319.182245280004
2025-05-29,04:19:36.000,149,11088093,-795,0,1748492375,12778.187557649995,150.71244327000022,54319.44775584
2025-05-29,04:19:37.000,149,11088130,-795,0,1748492376,12778.13366716999,150.77588544000173,54319.370897520006
2025-05-29,04:19:38.000,149,11088129,-795,0,1748492377,12778.126930859995,150.7970328299998,54319.39185888001
2025-05-29,04:19:39.000,149,11088117,-795,0,1748492378,12778.126930859995,150.7970328299998,54319.41282024001
2025-05-29,04:19:40.000,149,11088096,-795,0,1748492379,12778.106721929995,150.80408195999917,54319.51063992001
2025-05-29,04:19:41.000,149,11088149,-795,0,1748492380,12778.21450288999,150.7970328299998,54319.370897520006
2025-05-29,04:19:42.000,149,11088115,-795,0,1748492381,12778.2212392,150.81818021999788,54319.42679448
2025-05-29,04:19:43.000,149,11088131,-795,0,1748492382,12778.227975509995,150.8957206499981,54319.370897520006
2025-05-29,04:19:44.000,149,11088124,-795,0,1748492383,12778.227975509995,150.87457326000003,54319.44076872001
2025-05-29,04:19:45.000,149,11088124,-795,0,1748492384,12778.248184439995,150.93801543000154,54319.67134368
2025-05-29,04:19:46.000,149,11088161,-795,0,1748492385,12778.21450288999,150.9098189100041,54319.62243384
2025-05-29,04:19:47.000,149,11088153,-795,0,1748492386,12778.31554753999,150.97326107999834,54319.7831376
2025-05-29,04:19:48.000,149,11088133,-795,0,1748492387,12778.33575646999,151.03670324999985,54319.706279280006
2025-05-29,04:19:49.000,149,11088139,-795,0,1748492388,12778.430064809996,151.0437523799992,54319.685317920004
2025-05-29,04:19:50.000,149,11088124,-795,0,1748492389,12778.571527319997,151.13539106999815,54319.67833080001
2025-05-29,04:19:51.000,149,11088122,-795,0,1748492390,12778.665835660002,151.17768585000158,54319.706279280006
2025-05-29,04:19:52.000,149,11088125,-795,0,1748492391,12778.814034479998,151.24817715000245,54319.79711184001
2025-05-29,04:19:53.000,149,11088073,-795,0,1748492392,12778.834243409998,151.31161932000396,54319.853008800004
2025-05-29,04:19:54.000,149,11088122,-795,0,1748492393,12779.016123779998,151.34686497000075,54319.93685424
2025-05-29,04:19:55.000,149,11088128,-795,0,1748492394,12779.164322599994,151.42440540000098,54320.06262240001
2025-05-29,04:19:56.000,149,11088149,-795,0,1748492395,12779.33946666,151.49489670000185,54320.11851936
2025-05-29,04:19:57.000,149,11088124,-795,0,1748492396,12779.43377499999,151.62178104000486,54319.98576408
2025-05-29,04:19:58.000,149,11088125,-795,0,1748492397,12779.629127989996,151.6852232099991,54319.95082848
2025-05-29,04:19:59.000,149,11088121,-795,0,1748492398,12779.757117879992,151.78391103000467,54319.922880000006
2025-05-29,04:20:00.000,149,11088098,-795,0,1748492399,12779.898580389992,151.90374624000106,54319.97877696
2025-05-29,04:20:01.000,149,11088082,-795,0,1748492400,12779.918789319992,152.00948318999872,54320.020699680004
2025-05-29,04:20:02.000,149,11088121,-795,0,1748492401,12780.141087549993,152.0447288400028,54320.3421072
2025-05-29,04:20:03.000,149,11088138,-795,0,1748492402,12780.32970422999,152.08702361999894,54320.43992688
2025-05-29,04:20:04.000,149,11088108,-795,0,1748492403,12780.51832091,152.1575149199998,54320.51678520001
2025-05-29,04:20:05.000,149,11088121,-795,0,1748492404,12780.646310799995,152.21390796000196,54320.49582384001
2025-05-29,04:20:06.000,149,11088109,-795,0,1748492405,12780.82145486,152.26325187000475,54320.4818496
2025-05-29,04:20:07.000,149,11088120,-795,0,1748492406,12781.023544160002,152.32669403999898,54320.49582384001
2025-05-29,04:20:08.000,149,11088049,-795,0,1748492407,12781.070698329997,152.34784143000434,54320.41896552001
2025-05-29,04:20:09.000,149,11088099,-795,0,1748492408,12781.239106079993,152.39718533999985,54320.53075944
2025-05-29,04:20:10.000,149,11088154,-795,0,1748492409,12781.420986449994,152.36898882000241,54320.859154080004
2025-05-29,04:20:11.000,149,11088062,-795,0,1748492410,12781.501822169994,152.36898882000241,54320.68447608001
2025-05-29,04:20:12.000,149,11088139,-795,0,1748492411,12781.764538259995,152.36898882000241,54321.03383208
2025-05-29,04:20:13.000,149,11088139,-795,0,1748492412,12781.83190135999,152.39718533999985,54320.97094800001
2025-05-29,04:20:14.000,149,11088136,-795,0,1748492413,12781.97336386999,152.3407922999977,54321.08274192
2025-05-29,04:20:15.000,149,11088122,-795,0,1748492414,12782.202398410001,152.3548905600037,54321.01287072
2025-05-29,04:20:16.000,149,11088148,-795,0,1748492415,12782.377542469992,152.3407922999977,54321.17357448
2025-05-29,04:20:17.000,149,11088125,-795,0,1748492416,12782.505532359988,152.3548905600037,54321.215497200006
2025-05-29,04:20:18.000,149,11088133,-795,0,1748492417,12782.566159149988,152.34784143000434,54321.20152296
2025-05-29,04:20:19.000,149,11088113,-795,0,1748492418,12782.700885349994,152.3055466500009,54321.48799488
2025-05-29,04:20:20.000,149,11088105,-795,0,1748492419,12782.89623834,152.34784143000434,54321.578827440004
2025-05-29,04:20:21.000,149,11088126,-795,0,1748492420,12783.11853657,152.38308708000113,54321.7744668
2025-05-29,04:20:22.000,149,11088129,-795,0,1748492421,12783.313889559991,152.42538186000456,54321.865299360004
2025-05-29,04:20:23.000,149,11088143,-795,0,1748492422,12783.556396719992,152.53111881000223,54321.935170560006
2025-05-29,04:20:24.000,149,11088159,-795,0,1748492423,12783.812376499998,152.59456098000373,54321.718569840006
2025-05-29,04:20:25.000,149,11088133,-795,0,1748492424,12784.02793841999,152.6650522800046,54321.816389520005
2025-05-29,04:20:26.000,149,11088132,-795,0,1748492425,12784.29065450999,152.75669097000355,54321.886260720006
2025-05-29,04:20:27.000,149,11088138,-795,0,1748492426,12784.539897980001,152.83423140000377,54322.24260384001
2025-05-29,04:20:28.000,149,11088135,-795,0,1748492427,12784.782405140002,152.92587009000272,54322.25657808
2025-05-29,04:20:29.000,149,11088133,-795,0,1748492428,12785.112484329999,152.98226313000487,54322.38234624001
2025-05-29,04:20:30.000,149,11088149,-795,0,1748492429,12785.422354589995,153.05275442999846,54322.59195984
2025-05-29,04:20:31.000,149,11088156,-795,0,1748492430,12785.671598059991,153.16554051000276,54322.724715120006
2025-05-29,04:20:32.000,149,11088044,-795,0,1748492431,12785.974732009992,153.26422833000106,54322.52208864
2025-05-29,04:20:33.000,149,11088148,-795,0,1748492432,12786.197030239993,153.4193091900015,54322.52208864
2025-05-29,04:20:34.000,149,11088091,-795,0,1748492433,12786.378910609994,153.53209526999854,54322.584972720004
2025-05-29,04:20:35.000,149,11088106,-795,0,1748492434,12786.661835629995,153.61668482999812,54322.724715120006
2025-05-29,04:20:36.000,149,11088090,-795,0,1748492435,12786.78982551999,153.72242178000306,54323.04612264
2025-05-29,04:20:37.000,149,11088127,-795,0,1748492436,12786.924551719996,153.82815873000072,54323.01118704001
2025-05-29,04:20:38.000,149,11088145,-795,0,1748492437,12787.052541609992,153.94799394000438,54323.01817416
2025-05-29,04:20:39.000,149,11088096,-795,0,1748492438,12787.133377329992,154.01848523999797,54323.10201960001
2025-05-29,04:20:40.000,149,11088094,-795,0,1748492439,12787.200740430002,154.08192740999948,54323.19285216
2025-05-29,04:20:41.000,149,11088144,-795,0,1748492440,12787.328730319998,154.1594678399997,54322.90638024
2025-05-29,04:20:42.000,149,11088118,-795,0,1748492441,12787.355675559993,154.2088117500025,54322.941315840006
2025-05-29,04:20:43.000,149,11088096,-795,0,1748492442,12787.328730319998,154.272253920004,54322.86445752001
2025-05-29,04:20:44.000,149,11088089,-795,0,1748492443,12787.355675559993,154.34979435000423,54323.05310976001
2025-05-29,04:20:45.000,149,11088104,-795,0,1748492444,12787.476929139993,154.38504000000103,54323.15092944001
2025-05-29,04:20:46.000,149,11088055,-795,0,1748492445,12787.470192829998,154.3920891300004,54323.02516128
2025-05-29,04:20:47.000,149,11088083,-795,0,1748492446,12787.584710099989,154.4907769499987,54323.03214840001
2025-05-29,04:20:48.000,149,11088079,-795,0,1748492447,12787.571237479999,154.56126824999956,54322.80157344
2025-05-29,04:20:49.000,149,11088106,-795,0,1748492448,12787.75311785,154.67405433000386,54322.57798560001
2025-05-29,04:20:50.000,149,11088039,-795,0,1748492449,12787.800272019995,154.8009386699996,54322.51510152
2025-05-29,04:20:51.000,149,11088127,-795,0,1748492450,12787.96867976999,154.93487214000197,54322.557024240006
2025-05-29,04:20:52.000,149,11088138,-795,0,1748492451,12788.01583394,155.01946170000156,54322.46619168
2025-05-29,04:20:53.000,149,11088117,-795,0,1748492452,12788.103405969996,155.15339517000393,54322.59894696001
2025-05-29,04:20:54.000,149,11088110,-795,0,1748492453,12788.204450619996,155.31552516000374,54322.584972720004
2025-05-29,04:20:55.000,149,11088115,-795,0,1748492454,12788.406539919997,155.5410973199978,54322.59894696001
2025-05-29,04:20:56.000,149,11088048,-795,0,1748492455,12788.514320879993,155.77371860999847,54322.52208864
2025-05-29,04:20:57.000,149,11088099,-795,0,1748492456,12788.675992319993,155.98519251000107,54322.46619168
2025-05-29,04:20:58.000,149,11088117,-795,0,1748492457,12788.837663759994,156.23191206000047,54322.10984856
2025-05-29,04:20:59.000,149,11088094,-795,0,1748492458,12788.98586257999,156.47863160999987,54322.07491296001
2025-05-29,04:21:00.000,149,11088101,-795,0,1748492459,12789.120588779995,156.6548598599984,54322.081900080004
2025-05-29,04:21:01.000,149,11088135,-795,0,1748492460,12789.363095939996,156.89453027999843,54322.319462160005
2025-05-29,04:21:02.000,149,11088085,-755,0,1748492461,12789.430459039992,157.09190592000232,54322.20766824
2025-05-29,04:21:03.000,149,11088118,-795,0,1748492462,12789.720120370002,157.28928155999893,54322.417281840004
2025-05-29,04:21:04.000,149,11088053,-795,0,1748492463,12789.807692399998,157.5219028499996,54322.34741064
2025-05-29,04:21:05.000,149,11088067,-795,0,1748492464,12790.06367217999,157.75452414000029,54322.35439776
2025-05-29,04:21:06.000,149,11088132,-795,0,1748492465,12790.23207993,157.95894891000353,54322.37535912
2025-05-29,04:21:07.000,149,11088130,-795,0,1748492466,12790.43416923,158.1774719399982,54322.221642480006
2025-05-29,04:21:08.000,149,11088086,-795,0,1748492467,12790.541950189996,158.34665106000466,54322.12382280001
2025-05-29,04:21:09.000,149,11088135,-795,0,1748492468,12790.777721040002,158.54402670000127,54322.17971976
2025-05-29,04:21:10.000,149,11088128,-795,0,1748492469,12791.006755579998,158.6568127799983,54322.52208864
2025-05-29,04:21:11.000,149,11088133,-795,0,1748492470,12791.175163329994,158.84009016000346,54322.557024240006
2025-05-29,04:21:12.000,149,11088054,-795,0,1748492471,12791.296416909994,158.98812189000455,54322.55003712001
2025-05-29,04:21:13.000,149,11088049,-795,0,1748492472,12791.478297279995,159.14320274999773,54322.417281840004
2025-05-29,04:21:14.000,149,11088101,-795,0,1748492473,12791.60628716999,159.29828360999818,54322.54305
2025-05-29,04:21:15.000,149,11088078,-795,0,1748492474,12791.882475879996,159.41811882000184,54322.44523032
2025-05-29,04:21:16.000,149,11088100,-795,0,1748492475,12792.023938389997,159.5238557699995,54322.50811440001
2025-05-29,04:21:17.000,149,11088123,-795,0,1748492476,12792.199082450003,159.65074011000252,54322.45221744
2025-05-29,04:21:18.000,149,11088082,-795,0,1748492477,12792.306863409998,159.7353296700021,54322.487153040005
2025-05-29,04:21:19.000,149,11088126,-795,0,1748492478,12792.52242532999,159.76352618999954,54322.871444640004
2025-05-29,04:21:20.000,149,11088091,-795,0,1748492479,12792.657151529995,159.84106661999976,54323.01817416
2025-05-29,04:21:21.000,149,11088134,-795,0,1748492480,12792.83229559,159.81287010000233,54322.9273416
2025-05-29,04:21:22.000,149,11088096,-795,0,1748492481,12792.993967030001,159.7987718400036,54323.07407112
2025-05-29,04:21:23.000,149,11088112,-795,0,1748492482,12793.081539059996,159.7987718400036,54322.88541888001
2025-05-29,04:21:24.000,149,11088132,-795,0,1748492483,12793.175847400002,159.71418228000402,54322.87843176
2025-05-29,04:21:25.000,149,11088114,-795,0,1748492484,12793.364464079998,159.70713315000467,54323.01817416
2025-05-29,04:21:26.000,149,11088136,-795,0,1748492485,12793.391409319993,159.66483837000123,54323.109006720006
2025-05-29,04:21:27.000,149,11088112,-795,0,1748492486,12793.526135519998,159.64369098000316,54323.33958168
2025-05-29,04:21:28.000,149,11088075,-795,0,1748492487,12793.452036109993,159.62959272000444,54323.28368472
2025-05-29,04:21:29.000,149,11088151,-795,0,1748492488,12793.559817069989,159.65074011000252,54323.33259456
2025-05-29,04:21:30.000,149,11088091,-795,0,1748492489,12793.606971239999,159.58024881000165,54323.40945288
2025-05-29,04:21:31.000,149,11088124,-795,0,1748492490,12793.694543269994,159.56615055000293,54323.50727256
2025-05-29,04:21:32.000,149,11088132,-795,0,1748492491,12793.633916479994,159.54500316000485,54323.15092944001
2025-05-29,04:21:33.000,149,11088078,-795,0,1748492492,12793.78211529999,159.49565925000206,54323.395478640006
2025-05-29,04:21:34.000,149,11088137,-795,0,1748492493,12793.80906054,159.4886101200027,54323.423427120004
2025-05-29,04:21:35.000,149,11088131,-795,0,1748492494,12793.916841499995,159.44631533999927,54323.591118000004
2025-05-29,04:21:36.000,149,11088105,-795,0,1748492495,12793.86295101999,159.38287316999777,54323.75182176001
2025-05-29,04:21:37.000,149,11088131,-795,0,1748492496,12793.91010519,159.3617257799997,54323.75182176001
2025-05-29,04:21:38.000,149,11088092,-795,0,1748492497,12793.86295101999,159.3264801300029,54323.64701496
2025-05-29,04:21:39.000,149,11088125,-795,0,1748492498,12793.88315994999,159.28418534999946,54323.6260536
2025-05-29,04:21:40.000,149,11088105,-795,0,1748492499,12793.836005779995,159.27008709000074,54323.57015664
2025-05-29,04:21:41.000,149,11088092,-795,0,1748492500,12793.97073198,159.26303796000138,54323.52823392
2025-05-29,04:21:42.000,149,11088071,-795,0,1748492501,12793.997677219995,159.23484144000395,54323.55618240001
2025-05-29,04:21:43.000,149,11088103,-795,0,1748492502,12793.99094091,159.24893970000267,54323.542208160005
2025-05-29,04:21:44.000,149,11088115,-795,0,1748492503,12793.88989626,159.2277923100046,54323.59810512
2025-05-29,04:21:45.000,149,11088111,-795,0,1748492504,12793.896632569995,159.24893970000267,54323.54919528
2025-05-29,04:21:46.000,149,11088119,-795,0,1748492505,12793.916841499995,159.31238187000417,54323.6260536
2025-05-29,04:21:47.000,149,11088108,-795,0,1748492506,12793.90336887999,159.40402056000312,54323.51425968001
2025-05-29,04:21:48.000,149,11088123,-795,0,1748492507,12793.80232422999,159.474511860004,54323.33259456
2025-05-29,04:21:49.000,149,11088064,-795,0,1748492508,12793.876423639995,159.5520522900042,54323.109006720006
2025-05-29,04:21:50.000,149,11088078,-795,0,1748492509,12793.84274208999,159.6366418500038,54323.206826400005
2025-05-29,04:21:51.000,149,11088127,-795,0,1748492510,12793.82253315999,159.74237880000146,54322.96227720001
2025-05-29,04:21:52.000,149,11088074,-795,0,1748492511,12793.856214709995,159.86926314000448,54323.039135520004
2025-05-29,04:21:53.000,149,11088108,-795,0,1748492512,12793.82926947,159.97500009000214,54323.039135520004
2025-05-29,04:21:54.000,149,11088129,-795,0,1748492513,12793.78211529999,160.06663878000109,54322.84349616001
2025-05-29,04:21:55.000,149,11088105,-795,0,1748492514,12793.78885161,160.22171964000154,54322.73868936
2025-05-29,04:21:56.000,149,11088142,-795,0,1748492515,12793.76864268,160.34155484999792,54322.50112728
2025-05-29,04:21:57.000,149,11088106,-795,0,1748492516,12793.88989626,160.5389304900018,54322.724715120006
2025-05-29,04:21:58.000,149,11088093,-795,0,1748492517,12793.856214709995,160.77860091000184,54322.26356520001
2025-05-29,04:21:59.000,149,11088123,-795,0,1748492518,12793.92357780999,161.0958117600021,54322.200681120004
2025-05-29,04:22:00.000,149,11088062,-795,0,1748492519,12793.97073198,161.3425313100015,54322.200681120004
2025-05-29,04:22:01.000,149,11088116,-795,0,1748492520,12793.98420459999,161.64564390000305,54322.249590960004
2025-05-29,04:22:02.000,149,11088113,-795,0,1748492521,12794.01114984,161.91351084000053,54322.20766824
2025-05-29,04:22:03.000,149,11088105,-795,0,1748492522,12794.017886149995,162.17432864999864,54321.75350544
2025-05-29,04:22:04.000,149,11088076,-795,0,1748492523,12794.12566710999,162.5056377600049,54321.87228648
2025-05-29,04:22:05.000,149,11088076,-795,0,1748492524,12794.300811169996,162.7876029600011,54321.9491448
2025-05-29,04:22:06.000,149,11088120,-795,0,1748492525,12794.469218919992,163.0484207699992,54321.75350544
2025-05-29,04:22:07.000,149,11088084,-795,0,1748492526,12794.597208810002,163.37268074999884,54321.55786608
2025-05-29,04:22:08.000,149,11088081,-795,0,1748492527,12794.704989769998,163.6898915999991,54321.29934264
2025-05-29,04:22:09.000,149,11088100,-795,0,1748492528,12794.92055168999,164.02824984000472,54321.37620096001
2025-05-29,04:22:10.000,149,11088131,-795,0,1748492529,12795.055277889995,164.26087112999812,54321.45305928001
2025-05-29,04:22:11.000,149,11088092,-795,0,1748492530,12795.28431242999,164.50054154999816,54321.42511080001
2025-05-29,04:22:12.000,149,11088160,-795,0,1748492531,12795.520083279996,164.76135936000355,54321.61376304
2025-05-29,04:22:13.000,149,11088107,-795,0,1748492532,12795.742381509997,165.02217717000167,54321.5648532
2025-05-29,04:22:14.000,149,11088077,-795,0,1748492533,12795.816480920003,165.20545454999956,54321.320304
2025-05-29,04:22:15.000,149,11088110,-795,0,1748492534,12796.092669629994,165.46627235999767,54321.23645856001
2025-05-29,04:22:16.000,149,11088101,-795,0,1748492535,12796.36212202999,165.69889364999835,54321.264407040006
2025-05-29,04:22:17.000,149,11088120,-795,0,1748492536,12796.645047049991,165.9526623300044,54321.29235552
2025-05-29,04:22:18.000,149,11088144,-795,0,1748492537,12796.820191109997,166.09364492999885,54321.27838128
2025-05-29,04:22:19.000,149,11088130,-795,0,1748492538,12797.123325059998,166.24167665999994,54321.47402064001
2025-05-29,04:22:20.000,149,11088118,-795,0,1748492539,12797.345623289999,166.34036447999824,54321.50895624
2025-05-29,04:22:21.000,149,11088098,-795,0,1748492540,12797.64875724,166.36856100000296,54321.65568576
2025-05-29,04:22:22.000,149,11088152,-795,0,1748492541,12797.958627499997,166.3121679600008,54321.78145392
2025-05-29,04:22:23.000,149,11088117,-795,0,1748492542,12798.194398350002,166.150037970001,54321.69062136001
2025-05-29,04:22:24.000,149,11088095,-795,0,1748492543,12798.450378129994,165.88922016000288,54321.42511080001
2025-05-29,04:22:25.000,149,11088113,-795,0,1748492544,12798.713094219995,165.67774626000028,54321.50895624
2025-05-29,04:22:26.000,149,11088080,-795,0,1748492545,12798.996019239996,165.39578106000408,54321.599788800006
2025-05-29,04:22:27.000,149,11088136,-795,0,1748492546,12799.211581160002,165.14201237999805,54321.844338
2025-05-29,04:22:28.000,149,11088118,-795,0,1748492547,12799.406934149993,164.88119456999993,54321.7744668
2025-05-29,04:22:29.000,149,11088126,-795,0,1748492548,12799.609023449993,164.62742589000118,54321.89324784
2025-05-29,04:22:30.000,149,11088042,-795,0,1748492549,12799.811112749994,164.36660808000306,54321.87228648
2025-05-29,04:22:31.000,149,11088083,-795,0,1748492550,12799.90542109,164.0987411399983,54321.99805464
2025-05-29,04:22:32.000,149,11088104,-795,0,1748492551,12800.04014728999,163.8026776800034,54321.73254408
2025-05-29,04:22:33.000,149,11088063,-795,0,1748492552,12800.08730146,163.48546683000313,54321.67664712
2025-05-29,04:22:34.000,149,11088129,-795,0,1748492553,12800.12098300999,163.07661729000392,54321.550878960006
2025-05-29,04:22:35.000,149,11088098,-795,0,1748492554,12800.18834611,162.58317818999785,54321.529917600004
2025-05-29,04:22:36.000,149,11088112,-795,0,1748492555,12800.376962789996,162.0826899599997,54321.844338
2025-05-29,04:22:37.000,149,11088103,-795,0,1748492556,12800.498216369997,161.6879386799992,54321.83036376
2025-05-29,04:22:38.000,149,11088101,-795,0,1748492557,12800.599261019997,161.22269609999785,54321.697608480004
2025-05-29,04:22:39.000,149,11088102,-795,0,1748492558,12800.707041979993,160.79974829999992,54321.60677592
2025-05-29,04:22:40.000,149,11088081,-795,0,1748492559,12800.922603899999,160.3556531100039,54321.58581456
2025-05-29,04:22:41.000,149,11088109,-795,0,1748492560,12801.070802719994,159.97500009000214,54321.30632976001
2025-05-29,04:22:42.000,149,11088118,-795,0,1748492561,12801.1246932,159.6225435899978,54321.1805616
2025-05-29,04:22:43.000,149,11088084,-795,0,1748492562,12801.08427534,159.29123447999882,54321.0058836
2025-05-29,04:22:44.000,149,11088086,-795,0,1748492563,12801.030384859994,158.9035323299977,54320.92203816001
2025-05-29,04:22:45.000,149,11088116,-795,0,1748492564,12801.01691223999,158.5228793100032,54320.95697376
2025-05-29,04:22:46.000,149,11088095,-795,0,1748492565,12801.030384859994,158.0787841199999,54320.880115440006
2025-05-29,04:22:47.000,149,11088098,-795,0,1748492566,12800.915867589989,157.59239415000047,54320.740373040004
2025-05-29,04:22:48.000,149,11088074,-795,0,1748492567,12800.774405079988,157.1764954800019,54320.31415872
2025-05-29,04:22:49.000,149,11088071,-795,0,1748492568,12800.673360430003,156.8169898499982,54319.922880000006
2025-05-29,04:22:50.000,149,11088058,-795,0,1748492569,12800.673360430003,156.4574842200018,54319.636408080005
2025-05-29,04:22:51.000,149,11088081,-795,0,1748492570,12800.585788399992,156.14027337000152,54319.39185888001
2025-05-29,04:22:52.000,149,11088106,-795,0,1748492571,12800.552106850002,155.8653573000047,54319.19621952001
2025-05-29,04:22:53.000,149,11088113,-795,0,1748492572,12800.444325889992,155.67503079000016,54319.17525816001
2025-05-29,04:22:54.000,149,11088119,-795,0,1748492573,12800.302863379991,155.55519558000378,54318.916734720005
2025-05-29,04:22:55.000,149,11088126,-795,0,1748492574,12800.114246699995,155.44945862999884,54318.53943024
2025-05-29,04:22:56.000,149,11088054,-795,0,1748492575,12800.06035621999,155.31552516000374,54318.30186816
2025-05-29,04:22:57.000,149,11088106,-795,0,1748492576,12799.90542109,155.24503386000288,54317.94552504
2025-05-29,04:22:58.000,149,11088054,-795,0,1748492577,12799.77743119999,155.15339517000393,54317.337645600004
2025-05-29,04:22:59.000,149,11088069,-795,0,1748492578,12799.703331789999,155.03355996000028,54317.04418656001
2025-05-29,04:23:00.000,149,11088107,-795,0,1748492579,12799.635968689989,154.94192127000133,54316.63893360001
2025-05-29,04:23:01.000,149,11088142,-795,0,1748492580,12799.588814519993,154.87142997000046,54316.70181768
2025-05-29,04:23:02.000,149,11088100,-795,0,1748492581,12799.514715109988,154.82208605999767,54316.32451320001
2025-05-29,04:23:03.000,149,11088114,-795,0,1748492582,12799.494506180003,154.78684041000088,54315.996118560004
2025-05-29,04:23:04.000,149,11088069,-795,0,1748492583,12799.299153189997,154.71634911,54315.29740656001
2025-05-29,04:23:05.000,149,11088122,-795,0,1748492584,12799.339571049997,154.7374964999981,54315.18561264
2025-05-29,04:23:06.000,149,11088114,-795,0,1748492585,12799.393461530002,154.77274215000216,54314.62664304001
2025-05-29,04:23:07.000,149,11088089,-795,0,1748492586,12799.528187729993,154.82208605999767,54314.4030552
2025-05-29,04:23:08.000,149,11088120,-795,0,1748492587,12799.555132969988,154.85733171000174,54313.99081512
2025-05-29,04:23:09.000,149,11088118,-795,0,1748492588,12799.642704999998,154.93487214000197,54313.7742144
2025-05-29,04:23:10.000,149,11088073,-795,0,1748492589,12799.790903819994,154.9630686599994,54313.83011136001
2025-05-29,04:23:11.000,149,11088095,-795,0,1748492590,12799.811112749994,155.0124125700022,54313.54363944001
2025-05-29,04:23:12.000,149,11088117,-795,0,1748492591,12799.81784905999,154.99126518000412,54313.096463760005
2025-05-29,04:23:13.000,149,11088110,-795,0,1748492592,12799.95931156999,155.0124125700022,54312.90082440001
2025-05-29,04:23:14.000,149,11088090,-795,0,1748492593,12800.114246699995,154.90667562000453,54312.75409488001
2025-05-29,04:23:15.000,149,11088114,-795,0,1748492594,12800.282654449991,154.87142997000046,54312.40473888
2025-05-29,04:23:16.000,149,11088138,-795,0,1748492595,12800.356753859996,154.78684041000088,54312.14621544
2025-05-29,04:23:17.000,149,11088149,-795,0,1748492596,12800.464534819992,154.74454563000472,54311.85974352
2025-05-29,04:23:18.000,149,11088091,-795,0,1748492597,12800.491480060002,154.70929998000065,54311.85974352
2025-05-29,04:23:19.000,149,11088105,-795,0,1748492598,12800.504952679992,154.71634911,54311.803846560004
2025-05-29,04:23:20.000,149,11088094,-795,0,1748492599,12800.552106850002,154.75864389000344,54311.6431428
2025-05-29,04:23:21.000,149,11088091,-795,0,1748492600,12800.511688990002,154.85733171000174,54311.3985936
2025-05-29,04:23:22.000,149,11088126,-795,0,1748492601,12800.498216369997,154.92077388000325,54311.18898
2025-05-29,04:23:23.000,149,11088089,-795,0,1748492602,12800.471271130002,155.0617564799977,54310.664946
2025-05-29,04:23:24.000,149,11088153,-795,0,1748492603,12800.437589579997,155.174542560002,54310.51821648
2025-05-29,04:23:25.000,149,11088087,-795,0,1748492604,12800.558843159997,155.18159169000137,54310.483280880006
2025-05-29,04:23:26.000,149,11088100,-795,0,1748492605,12800.545370539992,155.2732303800003,54310.28764152001
2025-05-29,04:23:27.000,149,11088082,-795,0,1748492606,12800.457798509997,155.36486906999926,54310.1758476
2025-05-29,04:23:28.000,149,11088113,-795,0,1748492607,12800.356753859996,155.49175341000227,54309.84046584
2025-05-29,04:23:29.000,149,11088129,-795,0,1748492608,12800.343281239991,155.62568688000465,54309.73565904001
2025-05-29,04:23:30.000,149,11088077,-795,0,1748492609,12800.329808620001,155.7666694799991,54309.5120712
2025-05-29,04:23:31.000,149,11088077,-795,0,1748492610,12800.343281239991,155.88650469000277,54309.38630304
2025-05-29,04:23:32.000,149,11088103,-795,0,1748492611,12800.343281239991,156.05568381000194,54308.91816600001
2025-05-29,04:23:33.000,149,11088113,-715,0,1748492612,12800.222027659991,156.1614207599996,54308.70855240001
2025-05-29,04:23:34.000,149,11088101,-795,0,1748492613,12800.16140086999,156.28125597000326,54308.352209280005
2025-05-29,04:23:35.000,149,11088089,-795,0,1748492614,12800.16813718,156.42223856999772,54308.61073272001
2025-05-29,04:23:36.000,149,11088087,-795,0,1748492615,12800.16140086999,156.54207378000137,54308.40810624
2025-05-29,04:23:37.000,149,11088119,-795,0,1748492616,12800.094037769995,156.77469507000205,54308.17054416
2025-05-29,04:23:38.000,149,11088075,-795,0,1748492617,12800.10751039,157.00026723000337,54307.849136640005
2025-05-29,04:23:39.000,149,11088101,-795,0,1748492618,12800.08730146,157.1764954800019,54307.84214952001
2025-05-29,04:23:40.000,149,11088083,-795,0,1748492619,12800.114246699995,157.4725589400041,54307.47183216
2025-05-29,04:23:41.000,149,11088109,-795,0,1748492620,12800.222027659991,157.69108196999878,54307.42292232
2025-05-29,04:23:42.000,149,11088126,-795,0,1748492621,12800.336544929996,157.79681892000372,54307.32510264
2025-05-29,04:23:43.000,149,11088088,-795,0,1748492622,12800.457798509997,157.93075238999882,54307.2063216
2025-05-29,04:23:44.000,149,11088069,-795,0,1748492623,12800.572315780002,157.97304717000225,54307.26920568001
2025-05-29,04:23:45.000,149,11088043,-795,0,1748492624,12800.760932459998,158.02239107999776,54307.227282960004
2025-05-29,04:23:46.000,149,11088066,-795,0,1748492625,12800.969758069994,158.07173499000055,54307.2063216
2025-05-29,04:23:47.000,149,11088092,-795,0,1748492626,12801.14490213,158.09288237999863,54307.26221856
2025-05-29,04:23:48.000,149,11088097,-795,0,1748492627,12801.252683089995,158.11402977000398,54307.129463280005
2025-05-29,04:23:49.000,149,11088074,-795,0,1748492628,12801.414354529996,158.08583324999927,54307.07356632001
2025-05-29,04:23:50.000,149,11088106,-795,0,1748492629,12801.670334310002,158.0153419499984,54307.19933448001
2025-05-29,04:23:51.000,149,11088103,-795,0,1748492630,12801.818533129997,157.99419456000032,54307.26920568001
2025-05-29,04:23:52.000,149,11088102,-795,0,1748492631,12802.000413499998,157.8320645700005,54307.562664720004
2025-05-29,04:23:53.000,149,11088104,-795,0,1748492632,12802.047567669993,157.70518023000477,54307.520742
2025-05-29,04:23:54.000,149,11088099,-795,0,1748492633,12802.209239109994,157.55009937000432,54307.611574560004
2025-05-29,04:23:55.000,149,11088140,-795,0,1748492634,12802.35743792999,157.40911677000258,54307.80721392
2025-05-29,04:23:56.000,149,11088116,-795,0,1748492635,12802.43827364999,157.28928155999893,54307.81420104
2025-05-29,04:23:57.000,149,11088128,-795,0,1748492636,12802.633626639996,157.08485679000296,54307.79323968001
2025-05-29,04:23:58.000,149,11088113,-795,0,1748492637,12802.59994508999,156.8310881100042,54307.61856168
2025-05-29,04:23:59.000,149,11088125,-795,0,1748492638,12802.849188560001,156.57731942999817,54307.95394344
2025-05-29,04:24:00.000,149,11088084,-795,0,1748492639,12802.963705829992,156.28125597000326,54308.10067296
2025-05-29,04:24:01.000,149,11088118,-795,0,1748492640,12803.037805239997,155.94289772999764,54308.401119120004
2025-05-29,04:24:02.000,149,11088136,-795,0,1748492641,12803.071486790002,155.54814645000442,54308.450028960004
2025-05-29,04:24:03.000,149,11088106,-795,0,1748492642,12803.037805239997,155.18159169000137,54308.470990320006
2025-05-29,04:24:04.000,149,11088102,-795,0,1748492643,12802.963705829992,154.85028258000239,54308.43605472
2025-05-29,04:24:05.000,149,11088092,-795,0,1748492644,12802.862661179992,154.48372781999933,54308.32426080001
2025-05-29,04:24:06.000,149,11088107,-795,0,1748492645,12802.849188560001,154.25110652999865,54308.32426080001
2025-05-29,04:24:07.000,149,11088110,-795,0,1748492646,12802.876133799997,153.97619046000182,54308.303299440006
2025-05-29,04:24:08.000,149,11088097,-795,0,1748492647,12802.660571879991,153.69422525999835,54308.12163432
2025-05-29,04:24:09.000,149,11088117,-795,0,1748492648,12802.52584568,153.4052109300028,54308.21246688
2025-05-29,04:24:10.000,149,11088099,-795,0,1748492649,12802.370910549995,153.18668790000083,54308.17753128001
2025-05-29,04:24:11.000,149,11088067,-795,0,1748492650,12802.25639327999,153.01750878000166,54308.1495828
2025-05-29,04:24:12.000,149,11088101,-795,0,1748492651,12802.027358739993,152.93291922000208,54308.07971160001
2025-05-29,04:24:13.000,149,11088073,-795,0,1748492652,12801.778115269997,152.93291922000208,54307.85612376
2025-05-29,04:24:14.000,149,11088085,-795,0,1748492653,12801.629916450001,152.99636139000359,54307.56965184
2025-05-29,04:24:15.000,149,11088114,-795,0,1748492654,12801.434563459996,153.11619659999997,54307.44388368
2025-05-29,04:24:16.000,149,11088085,-795,0,1748492655,12801.19879260999,153.2219335500049,54307.16439888
2025-05-29,04:24:17.000,149,11088131,-795,0,1748492656,12800.969758069994,153.36996527999872,54306.94779816
2025-05-29,04:24:18.000,149,11088103,-795,0,1748492657,12800.700305669998,153.53209526999854,54306.76613304001
2025-05-29,04:24:19.000,149,11088130,-795,0,1748492658,12800.605997329993,153.687176129999,54306.7521588
2025-05-29,04:24:20.000,149,11088112,-795,0,1748492659,12800.403908029992,153.8986500300016,54306.521583839996
2025-05-29,04:24:21.000,149,11088150,-795,0,1748492660,12800.289390760001,154.1594678399997,54306.47966112001
2025-05-29,04:24:22.000,149,11088151,-795,0,1748492661,12800.073828839995,154.53307173000212,54306.17921496
2025-05-29,04:24:23.000,149,11088110,-795,0,1748492662,12799.90542109,154.97011778999877,54305.69011656001
2025-05-29,04:24:24.000,149,11088109,-795,0,1748492663,12799.77743119999,155.36486906999926,54305.52242568001
2025-05-29,04:24:25.000,149,11088061,-795,0,1748492664,12799.656177619989,155.7314238300023,54305.24294088
2025-05-29,04:24:26.000,149,11088122,-795,0,1748492665,12799.548396659993,156.0627329400013,54305.22896664001
2025-05-29,04:24:27.000,149,11088104,-795,0,1748492666,12799.481033559998,156.41518943999836,54305.08223712
2025-05-29,04:24:28.000,149,11088085,-795,0,1748492667,12799.332834740002,156.82403898000484,54304.69794552
2025-05-29,04:24:29.000,149,11088118,-795,0,1748492668,12799.312625810002,157.31042895000428,54304.614100080005
2025-05-29,04:24:30.000,149,11088104,-795,0,1748492669,12799.218317469997,157.78272065999772,54304.43243496
2025-05-29,04:24:31.000,149,11088082,-795,0,1748492670,12799.103800199991,158.30435628000123,54303.99923352
2025-05-29,04:24:32.000,149,11088118,-795,0,1748492671,12798.96233768999,158.7695988600026,54303.73372296
2025-05-29,04:24:33.000,149,11088114,-795,0,1748492672,12798.854556729995,159.1784484000018,54303.44725104
2025-05-29,04:24:34.000,149,11088126,-795,0,1748492673,12798.66594005,159.61549445999844,54303.1188564
2025-05-29,04:24:35.000,149,11088089,-795,0,1748492674,12798.416696579989,160.00319660999958,54302.91622992
2025-05-29,04:24:36.000,149,11088105,-635,0,1748492675,12798.436905509989,160.32040745999984,54302.86033296001
2025-05-29,04:24:37.000,149,11088120,-795,0,1748492676,12798.342597169998,160.74335525999777,54302.70661632
2025-05-29,04:24:38.000,149,11088103,-795,0,1748492677,12798.133771560002,161.15925393000362,54302.34328608
2025-05-29,04:24:39.000,149,11088041,-795,0,1748492678,12798.025990599992,161.4905630400026,54302.08476264
2025-05-29,04:24:40.000,149,11088055,-795,0,1748492679,12797.945154879992,161.7725282399988,54301.67950968
2025-05-29,04:24:41.000,149,11088133,-795,0,1748492680,12797.857582849996,161.9981004000001,54301.36508928
2025-05-29,04:24:42.000,149,11088117,-795,0,1748492681,12797.72959296,162.21662343000207,54300.973810560004
2025-05-29,04:24:43.000,149,11088073,-795,0,1748492682,12797.66896617,162.40694993999932,54300.78515832
2025-05-29,04:24:44.000,149,11088108,-795,0,1748492683,12797.62854831,162.71006253000087,54300.52663488
2025-05-29,04:24:45.000,149,11088135,-795,0,1748492684,12797.70264771999,162.99202773000434,54300.40086672
2025-05-29,04:24:46.000,149,11088095,-795,0,1748492685,12797.6891751,163.25284554000245,54300.12138192
2025-05-29,04:24:47.000,149,11088118,-795,0,1748492686,12797.58139413999,163.47136857000442,54299.81394864001
2025-05-29,04:24:48.000,149,11088058,-795,0,1748492687,12797.298469119989,163.76743202999933,54299.08728816
2025-05-29,04:24:49.000,149,11088131,-795,0,1748492688,12797.136797679988,163.94366027999786,54298.84972608
2025-05-29,04:24:50.000,149,11088048,-795,0,1748492689,12796.894290520002,164.1128394000043,54298.60517688
2025-05-29,04:24:51.000,149,11088135,-795,0,1748492690,12796.698937529996,164.26087112999812,54298.290756480004
2025-05-29,04:24:52.000,149,11088082,-795,0,1748492691,12796.48337560999,164.36660808000306,54298.31870496
2025-05-29,04:24:53.000,149,11088084,-795,0,1748492692,12796.254341069995,164.46529590000137,54297.94838760001
2025-05-29,04:24:54.000,149,11088081,-795,0,1748492693,12796.079197009989,164.61332763000246,54297.72479976
2025-05-29,04:24:55.000,149,11088128,-795,0,1748492694,12795.897316639988,164.7684084900029,54297.5291604
2025-05-29,04:24:56.000,149,11088080,-795,0,1748492695,12795.668282099992,164.81775239999843,54297.19377864
2025-05-29,04:24:57.000,149,11088117,-795,0,1748492696,12795.499874349996,164.902341959998,54296.72564160001
2025-05-29,04:24:58.000,149,11088082,-795,0,1748492697,12795.18326777999,165.0151280400023,54296.278465920004
2025-05-29,04:24:59.000,149,11088108,-795,0,1748492698,12794.927287999999,165.0997176000019,54295.97801976
2025-05-29,04:25:00.000,149,11088134,-795,0,1748492699,12794.570263569993,165.30414236999786,54295.83129024
2025-05-29,04:25:01.000,149,11088139,-795,0,1748492700,12794.273865930001,165.50151801000175,54295.775393280004
2025-05-29,04:25:02.000,149,11088096,-795,0,1748492701,12793.977468289995,165.64250061000348,54295.509882720005
2025-05-29,04:25:03.000,149,11088110,-795,0,1748492702,12793.660861719989,165.82577799000137,54295.20943656
2025-05-29,04:25:04.000,149,11088100,-795,0,1748492703,12793.317309910002,165.99495711000054,54294.79719648
2025-05-29,04:25:05.000,149,11088030,-795,0,1748492704,12793.061330129996,166.12184145000356,54294.44784048001
2025-05-29,04:25:06.000,149,11088129,-795,0,1748492705,12792.737987249995,166.2134801400025,54294.000664800005
2025-05-29,04:25:07.000,149,11088131,-795,0,1748492706,12792.515689019994,166.34036447999824,54293.79803832
2025-05-29,04:25:08.000,149,11088119,-795,0,1748492707,12792.347281269998,166.4601996900019,54293.63733456001
2025-05-29,04:25:09.000,149,11088123,-795,0,1748492708,12792.165400899998,166.58708402999764,54293.67925728
2025-05-29,04:25:10.000,149,11088130,-795,0,1748492709,12791.943102669997,166.6716735900045,54293.50457928
2025-05-29,04:25:11.000,149,11088124,-795,0,1748492710,12791.700595509996,166.66462445999787,54293.15522328001
2025-05-29,04:25:12.000,149,11088053,-795,0,1748492711,12791.498506209995,166.65052619999915,54292.8827256
2025-05-29,04:25:13.000,149,11088085,-795,0,1748492712,12791.242526429989,166.62937881000107,54292.44952416
2025-05-29,04:25:14.000,149,11088014,-795,0,1748492713,12791.013491889993,166.57298576999892,54291.96042576001
2025-05-29,04:25:15.000,149,11088127,-795,0,1748492714,12790.845084139997,166.5447892500015,54291.799722
2025-05-29,04:25:16.000,149,11088154,-795,0,1748492715,12790.595840670001,166.6575753299985,54291.45735312001
2025-05-29,04:25:17.000,149,11088093,-795,0,1748492716,12790.34659719999,166.7703614100028,54291.35953344001
2025-05-29,04:25:18.000,149,11088100,-795,0,1748492717,12790.14450789999,166.9042948799979,54291.15690696
2025-05-29,04:25:19.000,149,11088121,-795,0,1748492718,12789.996309079994,167.00298270000349,54291.0660744
2025-05-29,04:25:20.000,149,11088072,-795,0,1748492719,12789.800956089988,167.1157687800005,54290.8913964
2025-05-29,04:25:21.000,149,11088095,-795,0,1748492720,12789.531503689992,167.22150572999817,54290.60492448
2025-05-29,04:25:22.000,149,11088119,-795,0,1748492721,12789.403513799996,167.3483900700012,54290.17172304
2025-05-29,04:25:23.000,149,11088112,-795,0,1748492722,12789.31594177,167.4611761499982,54289.78044432001
2025-05-29,04:25:24.000,149,11088075,-795,0,1748492723,12789.181215569995,167.61625700999866,54289.66166328001
2025-05-29,04:25:25.000,149,11088093,-795,0,1748492724,12789.120588779995,167.74314135000168,54289.591792080006
2025-05-29,04:25:26.000,149,11088119,-795,0,1748492725,12788.97238996,167.89117308000277,54289.45204968
2025-05-29,04:25:27.000,149,11088080,-795,0,1748492726,12788.86460899999,168.0180574199985,54289.29833304001
2025-05-29,04:25:28.000,149,11088080,-795,0,1748492727,12788.675992319993,168.18018740999833,54288.90705432
2025-05-29,04:25:29.000,149,11088058,-795,0,1748492728,12788.561475050003,168.34231739999814,54288.64154376
2025-05-29,04:25:30.000,149,11088031,-795,0,1748492729,12788.514320879993,168.4973982599986,54288.43891728001
2025-05-29,04:25:31.000,149,11088083,-795,0,1748492730,12788.406539919997,168.7088721600012,54288.08956128
2025-05-29,04:25:32.000,149,11088102,-795,0,1748492731,12788.305495269997,168.871002150001,54287.865973440006
2025-05-29,04:25:33.000,149,11088139,-795,0,1748492732,12788.170769069991,169.01198475000274,54287.67033408001
2025-05-29,04:25:34.000,149,11088130,-795,0,1748492733,12788.00909762999,169.1670656100032,54287.579501520006
2025-05-29,04:25:35.000,149,11088108,-795,0,1748492734,12787.800272019995,169.329195600003,54287.34892656
2025-05-29,04:25:36.000,149,11088043,-795,0,1748492735,12787.72617260999,169.47017820000474,54287.30001672
2025-05-29,04:25:37.000,149,11088105,-795,0,1748492736,12787.544292239989,169.62525905999792,54287.14630008001
2025-05-29,04:25:38.000,149,11088110,-795,0,1748492737,12787.375884489993,169.80148731000372,54286.78296984001
2025-05-29,04:25:39.000,149,11088116,-795,0,1748492738,12787.335466629993,169.97771556000225,54286.56636912001
2025-05-29,04:25:40.000,149,11088114,-795,0,1748492739,12787.220949360002,170.20328772000357,54286.27291008
2025-05-29,04:25:41.000,149,11088140,-795,0,1748492740,12787.160322570002,170.4147616199989,54286.30784568001
2025-05-29,04:25:42.000,149,11088138,-795,0,1748492741,12787.099695780002,170.64033378000022,54286.1052192
2025-05-29,04:25:43.000,149,11088094,-795,0,1748492742,12786.938024340001,170.8095128999994,54286.19605176
2025-05-29,04:25:44.000,149,11088074,-795,0,1748492743,12786.742671349995,170.95754463000048,54286.00739952
2025-05-29,04:25:45.000,149,11088140,-795,0,1748492744,12786.58773621999,171.0844289700035,54285.7907988
2025-05-29,04:25:46.000,149,11088106,-795,0,1748492745,12786.44627370999,171.2465589600033,54285.77682456001
2025-05-29,04:25:47.000,149,11088114,-795,0,1748492746,12786.318283819994,171.40868895000312,54285.76285032
2025-05-29,04:25:48.000,149,11088114,-795,0,1748492747,12786.143139759988,171.60606458999973,54285.31567464
2025-05-29,04:25:49.000,149,11088119,-795,0,1748492748,12786.048831419997,171.68360501999996,54285.294713279996
2025-05-29,04:25:50.000,149,11088131,-795,0,1748492749,12785.920841530002,171.7399980600021,54285.2667648
2025-05-29,04:25:51.000,149,11088126,-795,0,1748492750,12785.826533189997,171.7258998000034,54285.20388072001
2025-05-29,04:25:52.000,149,11088053,-795,0,1748492751,12785.563817099996,171.75409632000083,54285.02920272
2025-05-29,04:25:53.000,149,11088103,-795,0,1748492752,12785.381936729995,171.8245876200017,54284.994267120004
2025-05-29,04:25:54.000,149,11088029,-795,0,1748492753,12785.159638499994,171.99376674000086,54284.9523444
2025-05-29,04:25:55.000,149,11088083,-795,0,1748492754,12785.011439679998,172.17704411999875,54284.96631864001
2025-05-29,04:25:56.000,149,11088096,-795,0,1748492755,12784.789141449997,172.34622323999793,54284.83356336
2025-05-29,04:25:57.000,149,11088113,-795,0,1748492756,12784.620733700001,172.45900932000222,54284.637924
2025-05-29,04:25:58.000,149,11088129,-795,0,1748492757,12784.472534879991,172.5435988800018,54284.512155840006
2025-05-29,04:25:59.000,149,11088093,-795,0,1748492758,12784.405171779996,172.55064801000117,54284.5680528
2025-05-29,04:26:00.000,149,11088011,-795,0,1748492759,12784.283918199995,172.5788445299986,54284.77067928001
2025-05-29,04:26:01.000,149,11088132,-795,0,1748492760,12784.10877413999,172.62113931000204,54284.85452472
2025-05-29,04:26:02.000,149,11088155,-795,0,1748492761,12783.926893769989,172.7268762599997,54284.85452472
2025-05-29,04:26:03.000,149,11088127,-795,0,1748492762,12783.677650299993,172.84671147000336,54284.77067928001
2025-05-29,04:26:04.000,149,11088142,-795,0,1748492763,12783.462088380002,173.0017923300038,54284.81958912001
2025-05-29,04:26:05.000,149,11088142,-795,0,1748492764,12783.212844909991,173.1357257999989,54284.561065680005
2025-05-29,04:26:06.000,149,11088113,-795,0,1748492765,12783.1387455,173.28375753,54284.79862776001
2025-05-29,04:26:07.000,149,11088094,-795,0,1748492766,12782.88950202999,173.3471997000015,54284.73574368
2025-05-29,04:26:08.000,149,11088039,-795,0,1748492767,12782.667203799989,173.47408404000453,54284.86151184
2025-05-29,04:26:09.000,149,11088095,-795,0,1748492768,12782.613313319998,173.5798209900022,54285.15497088001
2025-05-29,04:26:10.000,149,11088099,-795,0,1748492769,12782.478587119993,173.76309837000008,54285.23881632
2025-05-29,04:26:11.000,149,11088087,-795,0,1748492770,12782.343860920002,173.91113010000117,54285.44144280001
2025-05-29,04:26:12.000,149,11088131,-795,0,1748492771,12782.121562690001,174.10850573999778,54285.546249600004
2025-05-29,04:26:13.000,149,11088110,-795,0,1748492772,12781.91947339,174.21424269000272,54285.36458448
2025-05-29,04:26:14.000,149,11088086,-795,0,1748492773,12781.724120399995,174.31997964000038,54285.46939128001
2025-05-29,04:26:15.000,149,11088093,-795,0,1748492774,12781.63654837,174.42571658999805,54285.67201776
2025-05-29,04:26:16.000,149,11088071,-795,0,1748492775,12781.454667999998,174.53145354000299,54285.86067
2025-05-29,04:26:17.000,149,11088075,-795,0,1748492776,12781.286260249988,174.58784657999786,54286.189064640006
2025-05-29,04:26:18.000,149,11088120,-795,0,1748492777,12781.016807849992,174.72178005000023,54286.27291008
2025-05-29,04:26:19.000,149,11088077,-795,0,1748492778,12780.949444749996,174.77817309000238,54286.43361384
2025-05-29,04:26:20.000,149,11088108,-795,0,1748492779,12780.84166379,174.8909591699994,54286.573356240006
2025-05-29,04:26:21.000,149,11088137,-795,0,1748492780,12780.807982239996,174.93325395000284,54286.91572512
2025-05-29,04:26:22.000,149,11088102,-795,0,1748492781,12780.73388282999,174.9896469899977,54286.92271224
2025-05-29,04:26:23.000,149,11088112,-795,0,1748492782,12780.57221138999,174.99669612000434,54287.09040312
2025-05-29,04:26:24.000,149,11088065,-795,0,1748492783,12780.45095780999,175.02489264000178,54287.20219704
2025-05-29,04:26:25.000,149,11088095,-795,0,1748492784,12780.269077439989,174.99669612000434,54287.362900800006
2025-05-29,04:26:26.000,149,11088069,-795,0,1748492785,12780.141087549993,175.04604002999986,54287.628411360005
2025-05-29,04:26:27.000,149,11088159,-795,0,1748492786,12780.060251829993,174.98259785999835,54287.92885752
2025-05-29,04:26:28.000,149,11088101,-795,0,1748492787,12779.878371459992,174.975548729999,54288.00571584001
2025-05-29,04:26:29.000,149,11088124,-795,0,1748492788,12779.804272050002,174.8909591699994,54288.21532944
2025-05-29,04:26:30.000,149,11088107,-795,0,1748492789,12779.777326809992,174.70768179000152,54288.299174880005
2025-05-29,04:26:31.000,149,11088128,-795,0,1748492790,12779.689754779996,174.63719049000065,54288.48084
2025-05-29,04:26:32.000,149,11088062,-795,0,1748492791,12779.548292269996,174.5948957100045,54288.65551800001
2025-05-29,04:26:33.000,149,11088087,-795,0,1748492792,12779.35293927999,174.4962078899989,54288.66250512
2025-05-29,04:26:34.000,149,11088050,-795,0,1748492793,12779.17105890999,174.39047094000125,54289.01186112001
2025-05-29,04:26:35.000,149,11088105,-795,0,1748492794,12779.13064104999,174.2847339900036,54289.2843588
2025-05-29,04:26:36.000,149,11088136,-795,0,1748492795,12779.016123779998,174.17899703999865,54289.41711408001
2025-05-29,04:26:37.000,149,11088095,-795,0,1748492796,12778.814034479998,174.08030922000034,54289.235448960004
2025-05-29,04:26:38.000,149,11088146,-795,0,1748492797,12778.753407689997,173.93227748999925,54289.66166328001
2025-05-29,04:26:39.000,149,11088161,-795,0,1748492798,12778.679308279992,173.90408097000181,54289.69659888
2025-05-29,04:26:40.000,149,11088058,-795,0,1748492799,12778.457010049991,173.9252283599999,54289.89223824
2025-05-29,04:26:41.000,149,11088116,-795,0,1748492800,12778.26165706,173.83358967000095,54289.9830708
2025-05-29,04:26:42.000,149,11088097,-795,0,1748492801,12778.005677279994,173.77014749999944,54290.17172304
2025-05-29,04:26:43.000,149,11088145,-795,0,1748492802,12777.749697499989,173.69965619999857,54290.360375280005
2025-05-29,04:26:44.000,149,11088136,-795,0,1748492803,12777.507190340002,173.58687012000155,54290.56998888001
2025-05-29,04:26:45.000,149,11088094,-795,0,1748492804,12777.385936760002,173.54457533999812,54290.84947368
2025-05-29,04:26:46.000,149,11088112,-795,0,1748492805,12777.190583769996,173.4952314300026,54291.04511304001
2025-05-29,04:26:47.000,149,11088190,-795,0,1748492806,12777.05585756999,173.4317892600011,54291.16389408
2025-05-29,04:26:48.000,149,11088096,-795,0,1748492807,12776.766196239994,173.37539621999895,54290.92633200001
2025-05-29,04:26:49.000,149,11088143,-795,0,1748492808,12776.685360519994,173.2485118800032,54291.16389408
2025-05-29,04:26:50.000,149,11088069,-795,0,1748492809,12776.516952769998,173.1498240600049,54291.29664936
2025-05-29,04:26:51.000,149,11088107,-795,0,1748492810,12776.415908119998,172.99474320000445,54291.78574776
2025-05-29,04:26:52.000,149,11088129,-795,0,1748492811,12776.220555129992,172.95949755000038,54291.89055456001
2025-05-29,04:26:53.000,149,11088119,-795,0,1748492812,12776.025202140001,172.8749079900008,54292.02330984
2025-05-29,04:26:54.000,149,11088103,-795,0,1748492813,12775.789431289995,172.825564079998,54292.14209088
2025-05-29,04:26:55.000,149,11088124,-795,0,1748492814,12775.68165033,172.73392538999906,54292.3586916
2025-05-29,04:26:56.000,149,11088084,-795,0,1748492815,12775.47282471999,172.71982713000034,54292.274846160006
2025-05-29,04:26:57.000,149,11088099,-795,0,1748492816,12775.284208039993,172.55064801000117,54292.33074312
2025-05-29,04:26:58.000,149,11088112,-795,0,1748492817,12775.048437190002,172.4167145399988,54292.3586916
2025-05-29,04:26:59.000,149,11088136,-795,0,1748492818,12774.873293129996,172.24753541999962,54292.708047600005
2025-05-29,04:27:00.000,149,11088123,-795,0,1748492819,12774.650994899996,172.11360195000452,54292.84080288
2025-05-29,04:27:01.000,149,11088049,-795,0,1748492820,12774.469114529995,171.96557022000343,54292.93163544
2025-05-29,04:27:02.000,149,11088115,-795,0,1748492821,12774.300706779999,171.83163675000105,54293.211120240005
2025-05-29,04:27:03.000,149,11088098,-795,0,1748492822,12774.132299029989,171.73294893000275,54293.23906872
2025-05-29,04:27:04.000,149,11088032,-795,0,1748492823,12773.835901389997,171.68360501999996,54293.1272748
2025-05-29,04:27:05.000,149,11088156,-795,0,1748492824,12773.606866850001,171.54262241999822,54293.12028768
2025-05-29,04:27:06.000,149,11088080,-795,0,1748492825,12773.44519541,171.38754155999777,54293.23906872
2025-05-29,04:27:07.000,149,11088088,-795,0,1748492826,12773.32394183,171.25360809000267,54293.38579824
2025-05-29,04:27:08.000,149,11088091,-755,0,1748492827,12773.07469835999,171.07737984000414,54293.56746336001
2025-05-29,04:27:09.000,149,11088074,-795,0,1748492828,12772.933235849989,170.9082007199977,54293.4067596
2025-05-29,04:27:10.000,149,11088095,-795,0,1748492829,12772.852400129988,170.78131638000195,54293.7910512
2025-05-29,04:27:11.000,149,11088136,-795,0,1748492830,12772.737882859998,170.6262355200015,54293.91681936
2025-05-29,04:27:12.000,149,11088087,-795,0,1748492831,12772.609892970002,170.49935117999848,54294.000664800005
2025-05-29,04:27:13.000,149,11088095,-795,0,1748492832,12772.421276289992,170.3160738000006,54293.73515424001
2025-05-29,04:27:14.000,149,11088080,-795,0,1748492833,12772.30675902,170.104599899998,54293.81899968
2025-05-29,04:27:15.000,149,11088059,-795,0,1748492834,12772.212450679996,169.9847646900016,54293.89585800001
2025-05-29,04:27:16.000,149,11088143,-795,0,1748492835,12772.10466972,169.78738904999773,54294.21027840001
2025-05-29,04:27:17.000,149,11088113,-795,0,1748492836,12772.01709768999,169.56886602000304,54294.37796928001
2025-05-29,04:27:18.000,149,11088081,-795,0,1748492837,12771.828481009994,169.38558863999788,54294.36399504
2025-05-29,04:27:19.000,149,11088127,-795,0,1748492838,12771.713963739989,169.20936038999935,54294.433866240004
2025-05-29,04:27:20.000,149,11088113,-795,0,1748492839,12771.633128019988,169.04723039999953,54294.49675032001
2025-05-29,04:27:21.000,149,11088100,-795,0,1748492840,12771.532083370003,168.8569038900023,54294.37796928001
2025-05-29,04:27:22.000,149,11088113,-795,0,1748492841,12771.464720269993,168.6736265100044,54294.39893064001
2025-05-29,04:27:23.000,149,11088129,-795,0,1748492842,12771.309785140002,168.44805435000308,54294.30809808001
2025-05-29,04:27:24.000,149,11088116,-795,0,1748492843,12771.255894659997,168.23658045000047,54294.57360864001
2025-05-29,04:27:25.000,149,11088080,-795,0,1748492844,12771.228949420001,167.98281177000172,54294.888029040005
2025-05-29,04:27:26.000,149,11088091,-795,0,1748492845,12771.161586319991,167.76428873999976,54294.96488736
2025-05-29,04:27:27.000,149,11088125,-795,0,1748492846,12771.04706905,167.53166744999908,54294.85309344
2025-05-29,04:27:28.000,149,11088066,-795,0,1748492847,12770.932551779995,167.2990461599984,54294.85309344
2025-05-29,04:27:29.000,149,11088137,-795,0,1748492848,12770.912342849995,167.09462139000243,54294.936938880004
2025-05-29,04:27:30.000,149,11088107,-795,0,1748492849,12770.831507129995,166.84790184000303,54294.67841544
2025-05-29,04:27:31.000,149,11088057,-795,0,1748492850,12770.791089269995,166.608231420003,54294.68540256
2025-05-29,04:27:32.000,149,11088110,-795,0,1748492851,12770.76414403,166.3967575200004,54294.89501616
2025-05-29,04:27:33.000,149,11088122,-795,0,1748492852,12770.73719878999,166.14298884000164,54295.1884752
2025-05-29,04:27:34.000,149,11088108,-795,0,1748492853,12770.63615413999,165.9385640699984,54295.223410800005
2025-05-29,04:27:35.000,149,11088121,-795,0,1748492854,12770.562054729999,165.74118843000178,54295.174500960005
2025-05-29,04:27:36.000,149,11088132,-795,0,1748492855,12770.595736279989,165.4944688800024,54295.30725624
2025-05-29,04:27:37.000,149,11088117,-795,0,1748492856,12770.541845799999,165.27594585000043,54295.272320640004
2025-05-29,04:27:38.000,149,11088141,-795,0,1748492857,12770.393646979988,165.09266847000254,54294.77623512
2025-05-29,04:27:39.000,149,11088111,-795,0,1748492858,12770.440801149998,164.902341959998,54294.95091312001
2025-05-29,04:27:40.000,149,11088089,-795,0,1748492859,12770.481219009998,164.68381893000333,54295.11860400001
2025-05-29,04:27:41.000,149,11088113,-795,0,1748492860,12770.541845799999,164.47939416000008,54295.20244944
2025-05-29,04:27:42.000,149,11088131,-795,0,1748492861,12770.541845799999,164.27496939000412,54295.38411456001
2025-05-29,04:27:43.000,149,11088134,-795,0,1748492862,12770.501427939998,164.09169200999895,54295.33520472001
2025-05-29,04:27:44.000,149,11088051,-795,0,1748492863,12770.555318419989,163.9013655000017,54295.42603728
2025-05-29,04:27:45.000,149,11088094,-795,0,1748492864,12770.568791039994,163.71103899000445,54295.41206304001
2025-05-29,04:27:46.000,149,11088104,-795,0,1748492865,12770.575527349989,163.5066142200012,54295.36315320001
2025-05-29,04:27:47.000,149,11088098,-795,0,1748492866,12770.508164249994,163.3444842300014,54295.03475856
2025-05-29,04:27:48.000,149,11088116,-795,0,1748492867,12770.359965429998,163.1612068500035,54294.888029040005
2025-05-29,04:27:49.000,149,11088096,-795,0,1748492868,12770.514900559989,162.92153643000347,54295.11161688
2025-05-29,04:27:50.000,149,11088132,-795,0,1748492869,12770.487955319993,162.69596427000215,54295.47494712
2025-05-29,04:27:51.000,149,11088182,-795,0,1748492870,12770.481219009998,162.44924472000275,54295.42603728
2025-05-29,04:27:52.000,149,11088076,-795,0,1748492871,12770.393646979988,162.17432864999864,54295.3980888
2025-05-29,04:27:53.000,149,11088137,-795,0,1748492872,12770.306074949993,161.97695301000203,54295.237385039996
2025-05-29,04:27:54.000,149,11088127,-795,0,1748492873,12770.205030299992,161.7725282399988,54295.16052672
2025-05-29,04:27:55.000,149,11088134,-795,0,1748492874,12770.029886240001,161.61744737999834,54294.68540256
2025-05-29,04:27:56.000,149,11088102,-795,0,1748492875,12770.036622549997,161.34958044000086,54294.91597752
2025-05-29,04:27:57.000,149,11088110,-795,0,1748492876,12770.056831479997,161.15220480000426,54295.125591120006
2025-05-29,04:27:58.000,149,11088113,-795,0,1748492877,12769.982732069991,160.94073090000165,54295.0836684
2025-05-29,04:27:59.000,149,11088109,-795,0,1748492878,12769.949050520001,160.7856500400012,54295.24437216001
2025-05-29,04:28:00.000,149,11088122,-795,0,1748492879,12769.88842373,160.6235200500014,54295.104629760004
2025-05-29,04:28:01.000,149,11088105,-795,0,1748492880,12769.90863266,160.44729180000286,54295.174500960005
2025-05-29,04:28:02.000,149,11088145,-795,0,1748492881,12769.901896349991,160.30630920000112,54295.20244944
2025-05-29,04:28:03.000,149,11088112,-795,0,1748492882,12769.928841590001,160.1653265999994,54295.03475856
2025-05-29,04:28:04.000,149,11088092,-795,0,1748492883,12769.88842373,160.0172948699983,54294.839119200005
2025-05-29,04:28:05.000,149,11088132,-795,0,1748492884,12769.928841590001,159.8833614000032,54294.902003279996
2025-05-29,04:28:06.000,149,11088126,-795,0,1748492885,12769.982732069991,159.72123141000338,54294.957900240006
2025-05-29,04:28:07.000,149,11088114,-795,0,1748492886,12769.949050520001,159.5520522900042,54295.1535396
2025-05-29,04:28:08.000,149,11088126,-795,0,1748492887,12769.794115389996,159.44631533999927,54294.90899040001
2025-05-29,04:28:09.000,149,11088125,-475,0,1748492888,12769.84800587,159.25598883000202,54294.91597752
2025-05-29,04:28:10.000,149,11088067,-795,0,1748492889,12769.773906459995,159.15025188000436,54294.75527376
2025-05-29,04:28:11.000,149,11088114,-795,0,1748492890,12769.915368969996,158.95287624000048,54294.943926
2025-05-29,04:28:12.000,149,11088145,-795,0,1748492891,12769.90863266,158.75550060000387,54294.68540256
2025-05-29,04:28:13.000,149,11088120,-795,0,1748492892,12769.84126955999,158.60746887000278,54294.44085336
2025-05-29,04:28:14.000,149,11088105,-795,0,1748492893,12769.834533249996,158.38894584000082,54294.503737440005
2025-05-29,04:28:15.000,149,11088095,-795,0,1748492894,12769.76043383999,158.226815850001,54294.6993768
2025-05-29,04:28:16.000,149,11088149,-795,0,1748492895,12769.693070739995,158.09288237999863,54294.71335104001
2025-05-29,04:28:17.000,149,11088058,-795,0,1748492896,12769.632443949995,157.99419456000032,54294.66444120001
2025-05-29,04:28:18.000,149,11088100,-795,0,1748492897,12769.55834453999,157.92370325999946,54294.53168592
2025-05-29,04:28:19.000,149,11088118,-795,0,1748492898,12769.50445406,157.84616282999923,54294.37098216
2025-05-29,04:28:20.000,149,11088137,-795,0,1748492899,12769.52466299,157.768622399999,54294.29412384
2025-05-29,04:28:21.000,149,11088119,-755,0,1748492900,12769.51792667999,157.75452414000029,54294.32207232
2025-05-29,04:28:22.000,149,11088113,-795,0,1748492901,12769.51792667999,157.71222936000413,54294.287136720006
2025-05-29,04:28:23.000,149,11088097,-795,0,1748492902,12769.56508085,157.66288545000134,54294.19630416
2025-05-29,04:28:24.000,149,11088109,-795,0,1748492903,12769.54487192,157.59239415000047,54294.3500208
2025-05-29,04:28:25.000,149,11088104,-795,0,1748492904,12769.58528978,157.55009937000432,54294.20329128
2025-05-29,04:28:26.000,149,11088102,-795,0,1748492905,12769.551608229995,157.51485372000025,54294.13342008
2025-05-29,04:28:27.000,149,11088121,-795,0,1748492906,12769.65938918999,157.46550981000473,54294.07752312
2025-05-29,04:28:28.000,149,11088144,-795,0,1748492907,12769.65938918999,157.3597728599998,54294.000664800005
2025-05-29,04:28:29.000,149,11088088,-795,0,1748492908,12769.713279669995,157.3597728599998,54293.784064080006
2025-05-29,04:28:30.000,149,11088109,-795,0,1748492909,12769.72001597999,157.2610850400015,54293.77707696001
2025-05-29,04:28:31.000,149,11088127,-795,0,1748492910,12769.74696122,157.1623972200032,54293.73515424001
2025-05-29,04:28:32.000,149,11088047,-795,0,1748492911,12769.69980704999,157.04256200999953,54293.8609224
2025-05-29,04:28:33.000,149,11088108,-795,0,1748492912,12769.59876239999,156.9297759300025,54293.69323152
2025-05-29,04:28:34.000,149,11088092,-795,0,1748492913,12769.551608229995,156.8028915899995,54293.70021864
2025-05-29,04:28:35.000,149,11088113,-795,0,1748492914,12769.58528978,156.71125290000055,54293.68624440001
2025-05-29,04:28:36.000,149,11088134,-795,0,1748492915,12769.511190369994,156.61256508000224,54293.63034744
2025-05-29,04:28:37.000,149,11088118,-795,0,1748492916,12769.43709095999,156.5561720400001,54293.21810736
2025-05-29,04:28:38.000,149,11088092,-795,0,1748492917,12769.389936789994,156.42223856999772,54292.994519520005
2025-05-29,04:28:39.000,149,11088134,-795,0,1748492918,12769.43709095999,156.35174727000413,54293.1272748
2025-05-29,04:28:40.000,149,11088066,-795,0,1748492919,12769.490981439994,156.23191206000047,54293.25304296001
2025-05-29,04:28:41.000,149,11088118,-795,0,1748492920,12769.47750881999,156.21781380000175,54293.20413312001
2025-05-29,04:28:42.000,149,11088113,-795,0,1748492921,12769.470772509994,156.1120768500041,54293.162210400005
2025-05-29,04:28:43.000,149,11088078,-795,0,1748492922,12769.45729988999,156.0133890299985,54293.00849376
2025-05-29,04:28:44.000,149,11088092,-795,0,1748492923,12769.490981439994,155.95699599000363,54292.93862256001
2025-05-29,04:28:45.000,149,11088110,-795,0,1748492924,12769.632443949995,155.90765208000084,54292.80586728
2025-05-29,04:28:46.000,149,11088067,-795,0,1748492925,12769.68633443,155.78781687000446,54292.71503472
2025-05-29,04:28:47.000,149,11088109,-795,0,1748492926,12769.74022490999,155.68912904999888,54292.60324080001
2025-05-29,04:28:48.000,149,11088103,-795,0,1748492927,12769.65938918999,155.6045394899993,54292.34471736001
2025-05-29,04:28:49.000,149,11088090,-795,0,1748492928,12769.68633443,155.53404818999843,54292.52638248
2025-05-29,04:28:50.000,149,11088118,-795,0,1748492929,12769.78737908,155.41421298000205,54292.48445976001
2025-05-29,04:28:51.000,149,11088098,-795,0,1748492930,12769.895160039996,155.2943777699984,54292.491446880005
2025-05-29,04:28:52.000,149,11088120,-795,0,1748492931,12769.928841590001,155.23093560000416,54292.491446880005
2025-05-29,04:28:53.000,149,11088116,-795,0,1748492932,12769.915368969996,155.16749343000265,54292.29580752001
2025-05-29,04:28:54.000,149,11088107,-795,0,1748492933,12770.002940999992,155.14634604000457,54291.96042576001
2025-05-29,04:28:55.000,149,11088071,-795,0,1748492934,12770.063567789992,155.0758547400037,54292.01632272
2025-05-29,04:28:56.000,149,11088095,-795,0,1748492935,12770.063567789992,154.9630686599994,54291.87658032
2025-05-29,04:28:57.000,149,11088142,-795,0,1748492936,12770.050095170001,154.89257735999854,54291.96042576001
2025-05-29,04:28:58.000,149,11088124,-795,0,1748492937,12770.016413619996,154.79388954000024,54291.84863184
2025-05-29,04:28:59.000,149,11088141,-795,0,1748492938,12770.043358859992,154.67405433000386,54291.84164472001
2025-05-29,04:29:00.000,149,11088119,-795,0,1748492939,12770.036622549997,154.5824156400049,54291.750812160004
2025-05-29,04:29:01.000,149,11088115,-795,0,1748492940,12770.117458269997,154.39913825999975,54291.701902320005
2025-05-29,04:29:02.000,149,11088084,-795,0,1748492941,12770.231975540002,154.17356609999842,54291.49927584
2025-05-29,04:29:03.000,149,11088139,-795,0,1748492942,12770.198293989997,154.03258350000397,54291.25472664
2025-05-29,04:29:04.000,149,11088033,-795,0,1748492943,12770.198293989997,153.77176568999857,54291.149919840005
2025-05-29,04:29:05.000,149,11088036,-795,0,1748492944,12770.265657089993,153.62373396000476,54291.10799712
2025-05-29,04:29:06.000,149,11088055,-795,0,1748492945,12770.292602330002,153.38406354000472,54291.32459784
2025-05-29,04:29:07.000,149,11088141,-795,0,1748492946,12770.366701739993,153.2219335500049,54291.22677816
2025-05-29,04:29:08.000,149,11088168,-795,0,1748492947,12770.386910669993,153.08095095000317,54291.0660744
2025-05-29,04:29:09.000,149,11088151,-795,0,1748492948,12770.461010079998,152.91882096000336,54291.1359456
2025-05-29,04:29:10.000,149,11088105,-795,0,1748492949,12770.514900559989,152.74259271000483,54291.09402288001
2025-05-29,04:29:11.000,149,11088121,-795,0,1748492950,12770.521636869998,152.56636445999902,54290.70973128001
2025-05-29,04:29:12.000,149,11088042,-795,0,1748492951,12770.568791039994,152.4042344699992,54290.77960248
2025-05-29,04:29:13.000,149,11088124,-795,0,1748492952,12770.535109489989,152.25620273999812,54290.60492448
2025-05-29,04:29:14.000,149,11088115,-795,0,1748492953,12770.541845799999,152.0940727499983,54290.78658960001
2025-05-29,04:29:15.000,149,11088109,-795,0,1748492954,12770.61594520999,151.95309015000385,54290.75864112001
2025-05-29,04:29:16.000,149,11088100,-795,0,1748492955,12770.595736279989,151.8473531999989,54290.72370552
2025-05-29,04:29:17.000,149,11088128,-795,0,1748492956,12770.61594520999,151.65702669000166,54290.549027520006
2025-05-29,04:29:18.000,149,11088104,-795,0,1748492957,12770.514900559989,151.49489670000185,54290.430246480006
2025-05-29,04:29:19.000,149,11088165,-795,0,1748492958,12770.588999969994,151.4032580100029,54290.192684400005
2025-05-29,04:29:20.000,149,11088065,-795,0,1748492959,12770.588999969994,151.2904719299986,54290.28351696001
2025-05-29,04:29:21.000,149,11088140,-795,0,1748492960,12770.562054729999,151.14948933000414,54290.143774560005
2025-05-29,04:29:22.000,149,11088126,-795,0,1748492961,12770.481219009998,151.0296541200005,54290.22063288
2025-05-29,04:29:23.000,149,11088110,-795,0,1748492962,12770.400383289998,150.88867151999875,54290.13678744001
2025-05-29,04:29:24.000,149,11088125,-795,0,1748492963,12770.359965429998,150.81818021999788,54290.10185184
2025-05-29,04:29:25.000,149,11088113,-795,0,1748492964,12770.339756499998,150.7476889200043,54290.073903360004
2025-05-29,04:29:26.000,149,11088100,-795,0,1748492965,12770.306074949993,150.62080458000128,54290.05992912
2025-05-29,04:29:27.000,149,11088125,-795,0,1748492966,12770.245448159993,150.54326415000105,54289.73153448001
2025-05-29,04:29:28.000,149,11088082,-795,0,1748492967,12770.056831479997,150.47982197999954,54289.54986936
2025-05-29,04:29:29.000,149,11088105,-795,0,1748492968,12770.016413619996,150.39523241999996,54289.4590368
2025-05-29,04:29:30.000,149,11088086,-795,0,1748492969,12769.989468380001,150.31769198999973,54289.403139840004
2025-05-29,04:29:31.000,149,11088134,-795,0,1748492970,12769.949050520001,150.22605330000079,54289.66166328001
2025-05-29,04:29:32.000,149,11088140,-795,0,1748492971,12769.88842373,150.190807650004,54289.542882240006
2025-05-29,04:29:33.000,149,11088126,-795,0,1748492972,12769.80085169999,150.14851287000056,54289.43807544
2025-05-29,04:29:34.000,149,11088086,-795,0,1748492973,12769.72001597999,150.07097244000033,54289.3891656
2025-05-29,04:29:35.000,149,11088116,-795,0,1748492974,12769.70654336,150.0427759200029,54289.354230000004
2025-05-29,04:29:36.000,149,11088090,-795,0,1748492975,12769.612235019995,150.00753026999882,54289.06077096001
2025-05-29,04:29:37.000,149,11088104,-795,0,1748492976,12769.52466299,149.9934320100001,54288.900067200004
2025-05-29,04:29:38.000,149,11088096,-795,0,1748492977,12769.423618339999,150.00048113999947,54288.76731192
2025-05-29,04:29:39.000,149,11088131,-795,0,1748492978,12769.369727859994,149.90884245000052,54288.89308008001
2025-05-29,04:29:40.000,149,11088089,-795,0,1748492979,12769.228265349993,149.88064593000308,54288.84417024001
2025-05-29,04:29:41.000,149,11088084,-795,0,1748492980,12769.154165939988,149.85244940999837,54288.872118720006
2025-05-29,04:29:42.000,149,11088095,-795,0,1748492981,12769.080066529998,149.8313020200003,54288.74635056001
2025-05-29,04:29:43.000,149,11088115,-795,0,1748492982,12768.965549259992,149.88064593000308,54288.60660816001
2025-05-29,04:29:44.000,149,11088136,-795,0,1748492983,12768.817350439997,149.86654767000437,54288.20834232
2025-05-29,04:29:45.000,149,11088120,-795,0,1748492984,12768.702833169991,149.86654767000437,54288.12449688001
2025-05-29,04:29:46.000,149,11088151,-795,0,1748492985,12768.635470069996,149.85244940999837,54288.04763856
2025-05-29,04:29:47.000,149,11088087,-795,0,1748492986,12768.44685339,149.81720376000158,54287.94981888
2025-05-29,04:29:48.000,149,11088159,-795,0,1748492987,12768.25823670999,149.80310550000286,54287.94981888
2025-05-29,04:29:49.000,149,11088131,-795,0,1748492988,12768.150455749994,149.78900724000414,54287.914883280006
2025-05-29,04:29:50.000,149,11088127,-795,0,1748492989,12768.056147409989,149.7114668100039,54287.87994768
2025-05-29,04:29:51.000,149,11088155,-795,0,1748492990,12767.941630139998,149.69736854999792,54287.70526968
2025-05-29,04:29:52.000,149,11088063,-795,0,1748492991,12767.800167629997,149.59163160000026,54287.5375788
2025-05-29,04:29:53.000,149,11088119,-795,0,1748492992,12767.598078329996,149.5845824700009,54287.076428880006
2025-05-29,04:29:54.000,149,11088142,-795,0,1748492993,12767.497033679996,149.4999929100013,54287.027519040006
2025-05-29,04:29:55.000,149,11088120,-795,0,1748492994,12767.36904379,149.44359986999916,54286.92271224
2025-05-29,04:29:56.000,149,11088133,-795,0,1748492995,12767.24779021,149.3731085699983,54286.99957056001
2025-05-29,04:29:57.000,149,11088112,-795,0,1748492996,12767.14000924999,149.32376466000278,54286.74803424
2025-05-29,04:29:58.000,149,11088101,-795,0,1748492997,12767.025491979999,149.21097857999848,54286.64322744001
2025-05-29,04:29:59.000,149,11088111,-795,0,1748492998,12766.937919949989,149.11933988999954,54286.524446400006
2025-05-29,04:30:00.000,149,11088110,-795,0,1748492999,12766.917711019989,148.95720989999973,54286.44060096
2025-05-29,04:30:01.000,149,11088117,-795,0,1748493000,12766.823402679998,148.92196425000293,54286.01438664001
2025-05-29,04:30:02.000,149,11088137,-795,0,1748493001,12766.769512199993,148.7809816500012,54285.91656696
2025-05-29,04:30:03.000,149,11088117,-795,0,1748493002,12766.648258619993,148.65409730999818,54285.64406928
2025-05-29,04:30:04.000,149,11088129,-795,0,1748493003,12766.540477659997,148.51311471000372,54285.62310792
2025-05-29,04:30:05.000,149,11088160,-795,0,1748493004,12766.533741350002,148.40737775999878,54285.77682456001
2025-05-29,04:30:06.000,149,11088117,-795,0,1748493005,12766.452905630002,148.2875425500024,54285.57419808
2025-05-29,04:30:07.000,149,11088118,-795,0,1748493006,12766.372069910001,148.2029529900028,54285.41349432
2025-05-29,04:30:08.000,149,11088119,-795,0,1748493007,12766.21039847,148.13246169000195,54285.08509968001
2025-05-29,04:30:09.000,149,11088069,-795,0,1748493008,12766.203662159991,148.06197039000108,54284.69382096
2025-05-29,04:30:10.000,149,11088110,-795,0,1748493009,12766.21039847,147.90688953000063,54284.54010432
2025-05-29,04:30:11.000,149,11088137,-795,0,1748493010,12766.14977168,147.80115258000296,54284.38638768001
2025-05-29,04:30:12.000,149,11088137,-795,0,1748493011,12766.08240857999,147.69541562999802,54284.0440188
2025-05-29,04:30:13.000,149,11088104,-795,0,1748493012,12766.237343709996,147.58967868000036,54284.37241344
2025-05-29,04:30:14.000,149,11088102,-795,0,1748493013,12766.19018954,147.44164694999927,54284.21170968
2025-05-29,04:30:15.000,149,11088101,-795,0,1748493014,12766.18345322999,147.36410651999904,54283.96017336001
2025-05-29,04:30:16.000,149,11088085,-795,0,1748493015,12766.25081633,147.13853435999772,54283.890302160005
2025-05-29,04:30:17.000,149,11088138,-795,0,1748493016,12766.203662159991,147.04689566999878,54283.63876584
2025-05-29,04:30:18.000,149,11088104,-795,0,1748493017,12766.18345322999,146.88476567999896,54283.2055644
2025-05-29,04:30:19.000,149,11088095,-795,0,1748493018,12766.18345322999,146.73673394999787,54283.08678336
2025-05-29,04:30:20.000,149,11088109,-795,0,1748493019,12766.10261750999,146.56050569999934,54282.884156880005
2025-05-29,04:30:21.000,149,11088101,-795,0,1748493020,12766.12956275,146.36313006000273,54283.08678336
2025-05-29,04:30:22.000,149,11088110,-795,0,1748493021,12766.136299059996,146.20804920000228,54282.95402808001
2025-05-29,04:30:23.000,149,11088080,-795,0,1748493022,12766.10261750999,146.04591921000247,54282.80031144
2025-05-29,04:30:24.000,149,11088108,-795,0,1748493023,12766.02178178999,145.890838350002,54282.45794256
2025-05-29,04:30:25.000,149,11088137,-795,0,1748493024,12766.00830917,145.6652661900007,54282.45794256
2025-05-29,04:30:26.000,149,11088101,-795,0,1748493025,12766.035254409995,145.51018533000024,54282.10159944
2025-05-29,04:30:27.000,149,11088097,-795,0,1748493026,12766.0285181,145.3339570800017,54281.96884416001
2025-05-29,04:30:28.000,149,11088106,-795,0,1748493027,12765.96789131,145.1224831799991,54281.68237224001
2025-05-29,04:30:29.000,149,11088120,-795,0,1748493028,12766.00157285999,144.91805841000314,54281.640449520004
2025-05-29,04:30:30.000,149,11088130,-795,0,1748493029,12766.14303536999,144.75592842000333,54281.878011600005
2025-05-29,04:30:31.000,149,11088145,-795,0,1748493030,12766.136299059996,144.5656019099988,54281.74525632
2025-05-29,04:30:32.000,149,11088106,-795,0,1748493031,12766.18345322999,144.32593148999877,54281.54961696
2025-05-29,04:30:33.000,149,11088090,-795,0,1748493032,12766.203662159991,144.08626106999873,54281.43782304001
2025-05-29,04:30:34.000,149,11088128,-795,0,1748493033,12766.25081633,143.89593456000148,54281.207248080005
2025-05-29,04:30:35.000,149,11088131,-795,0,1748493034,12766.385542529992,143.7126571800036,54280.8998148
2025-05-29,04:30:36.000,149,11088094,-795,0,1748493035,12766.446169319992,143.5152815399997,54280.79500800001
2025-05-29,04:30:37.000,149,11088131,-795,0,1748493036,12766.675203860003,143.28970937999838,54280.85789208
2025-05-29,04:30:38.000,149,11088092,-795,0,1748493037,12766.735830649988,143.0711863500037,54280.871866320005
2025-05-29,04:30:39.000,149,11088106,-795,0,1748493038,12766.857084229989,142.87381070999982,54280.8299436
2025-05-29,04:30:40.000,149,11088055,-795,0,1748493039,12767.05917352999,142.62709116000042,54280.85789208
2025-05-29,04:30:41.000,149,11088125,-795,0,1748493040,12767.16021817999,142.4508629100019,54280.78103376
2025-05-29,04:30:42.000,149,11088094,-795,0,1748493041,12767.294944379995,142.22529075000057,54280.68321408
2025-05-29,04:30:43.000,149,11088111,-795,0,1748493042,12767.443143199991,142.04201337000268,54280.34084520001
2025-05-29,04:30:44.000,149,11088125,-795,0,1748493043,12767.550924160001,141.81644121000136,54280.32687096
2025-05-29,04:30:45.000,149,11088076,-795,0,1748493044,12767.726068219992,141.63316383000347,54280.49456184
2025-05-29,04:30:46.000,149,11088077,-795,0,1748493045,12767.894475970003,141.42168993000087,54280.487574720006
2025-05-29,04:30:47.000,149,11088139,-795,0,1748493046,12767.988784309993,141.2877564599985,54280.66225272
2025-05-29,04:30:48.000,149,11088086,-795,0,1748493047,12768.062883719998,141.07628256000316,54280.3757808
2025-05-29,04:30:49.000,149,11088106,-795,0,1748493048,12768.170664679994,140.93529996000143,54280.445652
2025-05-29,04:30:50.000,149,11088107,-795,0,1748493049,12768.29865456999,140.7943173599997,54280.43866488001
2025-05-29,04:30:51.000,149,11088086,-795,0,1748493050,12768.44011707999,140.6956295400014,54280.43866488001
2025-05-29,04:30:52.000,149,11088130,-795,0,1748493051,12768.58157958999,140.58989259000373,54280.29193536001
2025-05-29,04:30:53.000,149,11088106,-795,0,1748493052,12768.66915162,140.42071347000456,54280.26398688001
2025-05-29,04:30:54.000,149,11088101,-795,0,1748493053,12768.756723649996,140.2515343499981,54280.22905128
2025-05-29,04:30:55.000,149,11088090,-795,0,1748493054,12768.931867710002,140.06825697000022,54280.585394400005
2025-05-29,04:30:56.000,149,11088098,-795,0,1748493055,12769.032912360002,139.93432349999784,54280.59936864001
2025-05-29,04:30:57.000,149,11088112,-795,0,1748493056,12769.100275459998,139.80039003000275,54280.49456184
2025-05-29,04:30:58.000,149,11088104,-795,0,1748493057,12769.147429629993,139.70170221000444,54280.45263912
2025-05-29,04:30:59.000,149,11088105,-795,0,1748493058,12769.228265349993,139.57481787000143,54280.52949744001
2025-05-29,04:31:00.000,149,11088067,-795,0,1748493059,12769.315837379989,139.4972774400012,54280.250012640005
2025-05-29,04:31:01.000,149,11088110,-795,0,1748493060,12769.450563579994,139.35629483999946,54280.466613360004
2025-05-29,04:31:02.000,149,11088113,-795,0,1748493061,12769.53813560999,139.25760702000116,54280.536484560005
2025-05-29,04:31:03.000,149,11088113,-795,0,1748493062,12769.56508085,139.1871157200003,54280.71116256
2025-05-29,04:31:04.000,149,11088095,-795,0,1748493063,12769.55834453999,139.05318224999792,54280.704175440005
2025-05-29,04:31:05.000,149,11088086,-795,0,1748493064,12769.632443949995,138.98974008000368,54280.71116256
2025-05-29,04:31:06.000,149,11088112,-795,0,1748493065,12769.72001597999,138.91219965000346,54280.80898224
2025-05-29,04:31:07.000,149,11088113,-795,0,1748493066,12769.794115389996,138.8205609600045,54280.871866320005
2025-05-29,04:31:08.000,149,11088101,-795,0,1748493067,12769.773906459995,138.75006966000365,54280.64827848001
2025-05-29,04:31:09.000,149,11088139,-795,0,1748493068,12769.80758801,138.67957836000278,54280.73911104
2025-05-29,04:31:10.000,149,11088098,-795,0,1748493069,12769.901896349991,138.5949888000032,54280.85789208
2025-05-29,04:31:11.000,149,11088153,-795,0,1748493070,12769.881687419991,138.53859576000104,54280.85789208
2025-05-29,04:31:12.000,149,11088057,-795,0,1748493071,12769.881687419991,138.46105533000082,54281.10942840001
2025-05-29,04:31:13.000,149,11088116,-795,0,1748493072,12769.74022490999,138.46810446000018,54280.96269888001
2025-05-29,04:31:14.000,149,11088069,-795,0,1748493073,12769.80758801,138.3623675100025,54281.088467040005
2025-05-29,04:31:15.000,149,11088140,-795,0,1748493074,12769.834533249996,138.32007272999908,54281.158338240006
2025-05-29,04:31:16.000,149,11088191,-795,0,1748493075,12769.80758801,138.32712185999844,54281.326029120006
2025-05-29,04:31:17.000,149,11088134,-795,0,1748493076,12769.84800587,138.32007272999908,54281.17929960001
2025-05-29,04:31:18.000,149,11088140,-795,0,1748493077,12769.90863266,138.31302359999972,54281.13038976001
2025-05-29,04:31:19.000,149,11088071,-795,0,1748493078,12769.962523139991,138.32007272999908,54281.17231248
2025-05-29,04:31:20.000,149,11088061,-795,0,1748493079,12770.056831479997,138.32712185999844,54281.43782304001
2025-05-29,04:31:21.000,149,11088124,-795,0,1748493080,12770.056831479997,138.32712185999844,54281.52166848
2025-05-29,04:31:22.000,149,11088110,-795,0,1748493081,12770.083776719992,138.3341709899978,54281.542629840005
2025-05-29,04:31:23.000,149,11088092,-795,0,1748493082,12770.097249339997,138.31302359999972,54281.493720000006
2025-05-29,04:31:24.000,149,11088077,-795,0,1748493083,12770.178085059997,138.37646577000123,54281.46577152001
2025-05-29,04:31:25.000,149,11088081,-795,0,1748493084,12770.312811260002,138.36941664000187,54281.56359120001
2025-05-29,04:31:26.000,149,11088092,-795,0,1748493085,12770.420592219998,138.40466228999867,54281.493720000006
2025-05-29,04:31:27.000,149,11088097,-795,0,1748493086,12770.494691629989,138.3976131599993,54281.5286556
2025-05-29,04:31:28.000,149,11088081,-795,0,1748493087,12770.528373179994,138.46105533000082,54281.3889132
2025-05-29,04:31:29.000,149,11088105,-795,0,1748493088,12770.609208899994,138.43990794000274,54281.62647528
2025-05-29,04:31:30.000,149,11088078,-795,0,1748493089,12770.67657199999,138.46810446000018,54281.68935936
2025-05-29,04:31:31.000,149,11088128,-795,0,1748493090,12770.68330831,138.41876055000466,54281.67538512
2025-05-29,04:31:32.000,149,11088129,-795,0,1748493091,12770.76414403,138.41876055000466,54281.77320480001
2025-05-29,04:31:33.000,149,11088105,-795,0,1748493092,12770.80456189,138.36941664000187,54281.78717904
2025-05-29,04:31:34.000,149,11088122,-795,0,1748493093,12770.81803450999,138.3976131599993,54281.56359120001
2025-05-29,04:31:35.000,149,11088109,-795,0,1748493094,12770.86518868,138.3623675100025,54281.640449520004
2025-05-29,04:31:36.000,149,11088075,-795,0,1748493095,12770.90560654,138.32712185999844,54281.70333360001
2025-05-29,04:31:37.000,149,11088088,-795,0,1748493096,12770.871924989995,138.24253229999886,54281.94788280001
2025-05-29,04:31:38.000,149,11088127,-795,0,1748493097,12770.79782557999,138.2354831699995,54281.79416616
2025-05-29,04:31:39.000,149,11088087,-795,0,1748493098,12770.78435296,138.17909013000462,54281.85006312001
2025-05-29,04:31:40.000,149,11088141,-795,0,1748493099,12770.730462479994,138.12269709000248,54281.843076
2025-05-29,04:31:41.000,149,11088106,-795,0,1748493100,12770.7439351,138.05925492000097,54281.94788280001
2025-05-29,04:31:42.000,149,11088116,-795,0,1748493101,12770.770880339995,138.03105840000353,54281.759230560005
2025-05-29,04:31:43.000,149,11088097,-795,0,1748493102,12770.622681519999,137.99581274999946,54281.710320720005
2025-05-29,04:31:44.000,149,11088055,-795,0,1748493103,12770.501427939998,137.93237057999795,54281.5286556
2025-05-29,04:31:45.000,149,11088067,-795,0,1748493104,12770.481219009998,137.83368275999965,54281.56359120001
2025-05-29,04:31:46.000,149,11088096,-795,0,1748493105,12770.373438049988,137.8054862400022,54281.7382692
2025-05-29,04:31:47.000,149,11088076,-795,0,1748493106,12770.386910669993,137.67155276999983,54281.668398
2025-05-29,04:31:48.000,149,11088107,-795,0,1748493107,12770.245448159993,137.6927001599979,54281.52166848
2025-05-29,04:31:49.000,149,11088101,-795,0,1748493108,12770.211766610002,137.66450364000048,54281.3889132
2025-05-29,04:31:50.000,149,11088088,-795,0,1748493109,12770.245448159993,137.62220886000432,54281.3539776
2025-05-29,04:31:51.000,149,11088127,-795,0,1748493110,12770.279129709998,137.56581582000217,54281.20026096001
2025-05-29,04:31:52.000,149,11088041,-795,0,1748493111,12770.238711849997,137.5587666900028,54281.10942840001
2025-05-29,04:31:53.000,149,11088126,-795,0,1748493112,12770.178085059997,137.5305701699981,54280.8299436
2025-05-29,04:31:54.000,149,11088057,-795,0,1748493113,12770.157876129997,137.50942278000002,54281.0744928
2025-05-29,04:31:55.000,149,11088119,-795,0,1748493114,12770.265657089993,137.50237365000066,54281.08147992001
2025-05-29,04:31:56.000,149,11088109,-795,0,1748493115,12770.252184470002,137.52352103999874,54281.088467040005
2025-05-29,04:31:57.000,149,11088097,-795,0,1748493116,12770.265657089993,137.48827539000195,54280.96269888001
2025-05-29,04:31:58.000,149,11088127,-795,0,1748493117,12770.245448159993,137.51647190999938,54280.801995120004
2025-05-29,04:31:59.000,149,11088090,-795,0,1748493118,12770.359965429998,137.51647190999938,54280.60635576001
2025-05-29,04:32:00.000,149,11087992,-795,0,1748493119,12770.400383289998,137.4953245200013,54280.57840728001
2025-05-29,04:32:01.000,149,11088122,-795,0,1748493120,12770.393646979988,137.50237365000066,54280.45962624001
2025-05-29,04:32:02.000,149,11088091,-795,0,1748493121,12770.440801149998,137.55171756000345,54280.466613360004
2025-05-29,04:32:03.000,149,11088139,-795,0,1748493122,12770.434064839988,137.51647190999938,54280.45962624001
2025-05-29,04:32:04.000,149,11088111,-795,0,1748493123,12770.494691629989,137.5305701699981,54280.40372928
2025-05-29,04:32:05.000,149,11088121,-795,0,1748493124,12770.63615413999,137.53761930000474,54280.43167776001
2025-05-29,04:32:06.000,149,11088103,-795,0,1748493125,12770.71698985999,137.61515972999769,54280.39674216
2025-05-29,04:32:07.000,149,11088095,-795,0,1748493126,12770.7439351,137.67155276999983,54280.25699976
2025-05-29,04:32:08.000,149,11088067,-795,0,1748493127,12770.72372617,137.71384755000327,54279.87969528
2025-05-29,04:32:09.000,149,11088095,-795,0,1748493128,12770.81803450999,137.7420440700007,54279.816811200006
2025-05-29,04:32:10.000,149,11088036,-795,0,1748493129,12770.89887022999,137.79843711000285,54279.73296576
2025-05-29,04:32:11.000,149,11088115,-795,0,1748493130,12771.053805359996,137.8266336300003,54279.92860512001
2025-05-29,04:32:12.000,149,11088150,-795,0,1748493131,12771.04706905,137.91827231999923,54279.7818756
2025-05-29,04:32:13.000,149,11088111,-795,0,1748493132,12771.202004179991,138.02400927000417,54279.85873392001
2025-05-29,04:32:14.000,149,11088131,-795,0,1748493133,12771.10769584,138.15794273999927,54279.64213320001
2025-05-29,04:32:15.000,149,11088089,-795,0,1748493134,12771.215476799996,138.27777795000293,54279.579249120005
2025-05-29,04:32:16.000,149,11088000,-795,0,1748493135,12771.323257759992,138.41171141999803,54279.35566128001
2025-05-29,04:32:17.000,149,11088148,-795,0,1748493136,12771.397357169997,138.53154663000169,54279.27880296
2025-05-29,04:32:18.000,149,11088148,-795,0,1748493137,12771.417566099997,138.67957836000278,54279.097137840006
2025-05-29,04:32:19.000,149,11088085,-795,0,1748493138,12771.532083370003,138.79941356999916,54279.32072568
2025-05-29,04:32:20.000,149,11088130,-795,0,1748493139,12771.592710159988,138.9051505200041,54279.313738560006
2025-05-29,04:32:21.000,149,11088080,-795,0,1748493140,12771.727436359994,138.98974008000368,54279.41854536
2025-05-29,04:32:22.000,149,11088122,-795,0,1748493141,12771.794799459989,139.13777181000478,54279.33469992001
2025-05-29,04:32:23.000,149,11088063,-795,0,1748493142,12771.868898869994,139.22941050000372,54279.25085448
2025-05-29,04:32:24.000,149,11088042,-795,0,1748493143,12771.821744699999,139.3351474500014,54278.90149848001
2025-05-29,04:32:25.000,149,11088052,-795,0,1748493144,12771.87563517999,139.44088439999905,54278.80367880001
2025-05-29,04:32:26.000,149,11088076,-795,0,1748493145,12771.85542624999,139.56776874000207,54278.761756080006
2025-05-29,04:32:27.000,149,11088101,-795,0,1748493146,12771.848689939994,139.68760394999845,54278.79669168
2025-05-29,04:32:28.000,149,11088116,-795,0,1748493147,12771.841953629999,139.92022523999913,54278.79669168
2025-05-29,04:32:29.000,149,11088138,-795,0,1748493148,12771.95647089999,140.12465001000237,54278.79669168
2025-05-29,04:32:30.000,149,11088124,-795,0,1748493149,12772.11814233999,140.29382913000154,54278.75476896001
2025-05-29,04:32:31.000,149,11088114,-795,0,1748493150,12772.25960484999,140.34317304000433,54278.71284624001
2025-05-29,04:32:32.000,149,11088106,-795,0,1748493151,12772.333704259996,140.40661520999856,54278.51021976
2025-05-29,04:32:33.000,149,11088111,-795,0,1748493152,12772.387594740001,140.44186086000263,54278.33554176
2025-05-29,04:32:34.000,149,11088108,-795,0,1748493153,12772.313495329996,140.50530303000414,54278.174838
2025-05-29,04:32:35.000,149,11088101,-795,0,1748493154,12772.340440569991,140.58284346000437,54278.139902400006
2025-05-29,04:32:36.000,149,11088119,-795,0,1748493155,12772.353913189996,140.65333475999796,54278.37047736
2025-05-29,04:32:37.000,149,11088101,-795,0,1748493156,12772.347176880001,140.78021910000098,54278.30060616001
2025-05-29,04:32:38.000,149,11088080,-795,0,1748493157,12772.273077469996,140.90005431000463,54278.15387664
2025-05-29,04:32:39.000,149,11088142,-795,0,1748493158,12772.340440569991,141.03398777999973,54278.07701832
2025-05-29,04:32:40.000,149,11088069,-795,0,1748493159,12772.32696795,141.13267559999804,54278.13291528001
2025-05-29,04:32:41.000,149,11088147,-795,0,1748493160,12772.30675902,141.28070732999913,54277.74163656
2025-05-29,04:32:42.000,149,11088134,-795,0,1748493161,12772.232659609996,141.34414950000064,54277.69971384
2025-05-29,04:32:43.000,149,11088137,-795,0,1748493162,12772.19897805999,141.52037774999917,54277.518048720005
2025-05-29,04:32:44.000,149,11088107,-795,0,1748493163,12772.07772447999,141.5979181799994,54277.74862368001
2025-05-29,04:32:45.000,149,11088146,-795,0,1748493164,12772.06425186,141.70365513000434,54277.82548200001
2025-05-29,04:32:46.000,149,11088148,-795,0,1748493165,12772.01709768999,141.82349034000072,54277.66477824
2025-05-29,04:32:47.000,149,11088159,-795,0,1748493166,12771.98341614,141.94332555000437,54277.62984264001
2025-05-29,04:32:48.000,149,11088096,-795,0,1748493167,12771.767854219994,142.04906250000204,54277.21760256
2025-05-29,04:32:49.000,149,11088062,-795,0,1748493168,12771.788063149994,142.13365206000162,54277.15471848001
2025-05-29,04:32:50.000,149,11088143,-795,0,1748493169,12771.754381599989,142.23233987999993,54277.133757120006
2025-05-29,04:32:51.000,149,11088108,-795,0,1748493170,12771.707227429994,142.35217509000358,54277.014976080005
2025-05-29,04:32:52.000,149,11088141,-795,0,1748493171,12771.545555989993,142.4297155200038,54276.93113064
2025-05-29,04:32:53.000,149,11088111,-795,0,1748493172,12771.478192889997,142.5143050800034,54277.0918344
2025-05-29,04:32:54.000,149,11088119,-795,0,1748493173,12771.404093479992,142.59184551000362,54277.12677000001
2025-05-29,04:32:55.000,149,11088087,-795,0,1748493174,12771.282839899992,142.69758246000129,54276.95907912001
2025-05-29,04:32:56.000,149,11088116,-795,0,1748493175,12771.148113700001,142.76807376000215,54276.8822208
2025-05-29,04:32:57.000,149,11088120,-795,0,1748493176,12771.02012380999,142.8597124500011,54276.58876176
2025-05-29,04:32:58.000,149,11088103,-795,0,1748493177,12770.710253549994,142.96544939999876,54275.95293384001
2025-05-29,04:32:59.000,149,11088086,-795,0,1748493178,12770.82477082,143.08528461000242,54276.3581868
2025-05-29,04:33:00.000,149,11088144,-795,0,1748493179,12770.629417829994,143.169874170002,54276.295302720006
2025-05-29,04:33:01.000,149,11088125,-795,0,1748493180,12770.447537459993,143.30380764000438,54276.3581868
2025-05-29,04:33:02.000,149,11088115,-795,0,1748493181,12770.319547569998,143.34610242000053,54276.274341360004
2025-05-29,04:33:03.000,149,11088142,-795,0,1748493182,12770.238711849997,143.47298676000355,54276.246392880006
2025-05-29,04:33:04.000,149,11088128,-795,0,1748493183,12770.063567789992,143.5646254500025,54276.106650480004
2025-05-29,04:33:05.000,149,11088109,-795,0,1748493184,12769.942314209991,143.65626414000144,54275.92498536
2025-05-29,04:33:06.000,149,11088091,-795,0,1748493185,12769.78064276999,143.7126571800036,54275.47780968001
2025-05-29,04:33:07.000,149,11088127,-795,0,1748493186,12769.693070739995,143.83954151999933,54275.33108016001
2025-05-29,04:33:08.000,149,11088104,-795,0,1748493187,12769.531399299995,143.92413107999892,54275.22627336
2025-05-29,04:33:09.000,149,11088103,-795,0,1748493188,12769.423618339999,144.00167150999914,54275.17736352
2025-05-29,04:33:10.000,149,11088107,-795,0,1748493189,12769.261946899998,144.00167150999914,54275.219286240004
2025-05-29,04:33:11.000,149,11088099,-795,0,1748493190,12769.113748080003,144.10035933000472,54275.09351808001
2025-05-29,04:33:12.000,149,11088109,-795,0,1748493191,12768.877977229997,144.11445759000344,54274.932814320004
2025-05-29,04:33:13.000,149,11088119,-795,0,1748493192,12768.62199744999,144.10740846000408,54274.75813632001
2025-05-29,04:33:14.000,149,11088130,-795,0,1748493193,12768.3862266,144.07216281,54274.283012160005
2025-05-29,04:33:15.000,149,11088070,-795,0,1748493194,12768.136983129989,144.0369171600032,54273.81487512
2025-05-29,04:33:16.000,149,11088110,-795,0,1748493195,12767.968575379993,144.06511368000065,54273.96160464
2025-05-29,04:33:17.000,149,11088107,-795,0,1748493196,12767.813640250002,144.04396629000257,54273.947630400005
2025-05-29,04:33:18.000,149,11088114,-795,0,1748493197,12767.530715230001,143.9382293400049,54273.87077208001
2025-05-29,04:33:19.000,149,11088099,-795,0,1748493198,12767.315153309995,143.91708194999956,54273.563338800006
2025-05-29,04:33:20.000,149,11088102,-795,0,1748493199,12767.14674556,143.85363977999805,54273.48648048001
2025-05-29,04:33:21.000,149,11088123,-795,0,1748493200,12766.904238399999,143.83954151999933,54273.227957040006
2025-05-29,04:33:22.000,149,11088117,-795,0,1748493201,12766.661731239998,143.78314848000446,54272.87860104
2025-05-29,04:33:23.000,149,11088126,-795,0,1748493202,12766.439433009997,143.77609934999782,54272.4453996
2025-05-29,04:33:24.000,149,11088128,-795,0,1748493203,12766.244080019991,143.73380457000167,54272.200850400004
2025-05-29,04:33:25.000,149,11088092,-795,0,1748493204,12766.04872703,143.70560805000423,54271.9912368
2025-05-29,04:33:26.000,149,11088141,-795,0,1748493205,12765.92073713999,143.5998710999993,54272.13796632
2025-05-29,04:33:27.000,149,11088149,-795,0,1748493206,12765.745593079999,143.5787237100012,54271.94931408
2025-05-29,04:33:28.000,149,11088129,-795,0,1748493207,12765.476140680003,143.50823241000035,54271.47418992001
2025-05-29,04:33:29.000,149,11088146,-795,0,1748493208,12765.368359719992,143.50823241000035,54271.24361496
2025-05-29,04:33:30.000,149,11088119,-795,0,1748493209,12765.253842450002,143.4165937200014,54271.06194984
2025-05-29,04:33:31.000,149,11088075,-795,0,1748493210,12765.173006730001,143.4165937200014,54270.66368400001
2025-05-29,04:33:32.000,149,11088088,-795,0,1748493211,12765.05175315,143.36020067999925,54270.426121920005
2025-05-29,04:33:33.000,149,11088131,-795,0,1748493212,12764.937235879996,143.31085677000374,54270.1745856
2025-05-29,04:33:34.000,149,11088142,-795,0,1748493213,12764.795773369995,143.19102156000008,54269.99292048001
2025-05-29,04:33:35.000,149,11088098,-795,0,1748493214,12764.66104716999,143.14167765000457,54269.96497200001
2025-05-29,04:33:36.000,149,11088121,-795,0,1748493215,12764.526320969999,143.03594069999963,54269.72740992001
2025-05-29,04:33:37.000,149,11088121,-795,0,1748493216,12764.364649529998,142.94430201000068,54269.44792512
2025-05-29,04:33:38.000,149,11088127,-795,0,1748493217,12764.243395949998,142.85266332000174,54269.04267216
2025-05-29,04:33:39.000,149,11088113,-795,0,1748493218,12764.182769159997,142.78217202000087,54268.651393440006
2025-05-29,04:33:40.000,149,11088107,-795,0,1748493219,12764.095197130002,142.64118941999914,54268.33697304001
2025-05-29,04:33:41.000,149,11088099,-795,0,1748493220,12764.095197130002,142.50020682000468,54268.26011472
2025-05-29,04:33:42.000,149,11088153,-795,0,1748493221,12764.054779270002,142.29578205000143,54267.99460416
2025-05-29,04:33:43.000,149,11088112,-795,0,1748493222,12763.946998309992,142.11250467000355,54267.89678448
2025-05-29,04:33:44.000,149,11088134,-795,0,1748493223,12763.79206318,141.92922728999838,54267.56838984001
2025-05-29,04:33:45.000,149,11088148,-795,0,1748493224,12763.70449114999,141.73890078000113,54267.2749308
2025-05-29,04:33:46.000,149,11088131,-795,0,1748493225,12763.657336979995,141.4992303600011,54267.072304320005
2025-05-29,04:33:47.000,149,11088061,-795,0,1748493226,12763.596710189995,141.24546168000234,54266.77884528001
2025-05-29,04:33:48.000,149,11088089,-795,0,1748493227,12763.50913816,141.01988952000102,54266.21288856
2025-05-29,04:33:49.000,149,11088117,-795,0,1748493228,12763.44177505999,140.76612084000226,54265.98930072001
2025-05-29,04:33:50.000,149,11088142,-795,0,1748493229,12763.347466719999,140.45595912000135,54265.6678932
2025-05-29,04:33:51.000,149,11088102,-795,0,1748493230,12763.253158379994,140.16694478999852,54265.76571288
2025-05-29,04:33:52.000,149,11088077,-795,0,1748493231,12763.165586349998,139.8708813300036,54265.395395520005
2025-05-29,04:33:53.000,149,11088123,-795,0,1748493232,12763.010651219993,139.5959652599995,54265.11591072
2025-05-29,04:33:54.000,149,11088120,-755,0,1748493233,12762.923079189997,139.32104919000267,54264.75258048
2025-05-29,04:33:55.000,149,11088112,-795,0,1748493234,12762.828770849992,138.9756418199977,54264.5150184
2025-05-29,04:33:56.000,149,11088111,-795,0,1748493235,12762.815298230002,138.67957836000278,54264.08880408
2025-05-29,04:33:57.000,149,11088124,-795,0,1748493236,12762.788352989992,138.35531838000315,54263.90015184
2025-05-29,04:33:58.000,149,11088160,-795,0,1748493237,12762.539109519996,138.04515666000225,54263.29925952
2025-05-29,04:33:59.000,149,11088120,-795,0,1748493238,12762.667099409991,137.68565102999855,54263.64162840001
2025-05-29,04:34:00.000,149,11088102,-795,0,1748493239,12762.54584582999,137.3472927900002,54263.39009208
2025-05-29,04:34:01.000,149,11088103,-795,0,1748493240,12762.498691659996,137.1005732400008,54263.096633040004
2025-05-29,04:34:02.000,149,11088099,-795,0,1748493241,12762.41111963,136.81155890999798,54262.87304520001
2025-05-29,04:34:03.000,149,11088099,-795,0,1748493242,12762.34375652999,136.5436919700005,54262.63548312001
2025-05-29,04:34:04.000,149,11088140,-795,0,1748493243,12762.32354759999,136.30402155000047,54262.14638472
2025-05-29,04:34:05.000,149,11088105,-795,0,1748493244,12762.38417438999,136.036154610003,54262.04856504
2025-05-29,04:34:06.000,149,11088083,-795,0,1748493245,12762.28312973999,135.74714028000017,54261.71318328
2025-05-29,04:34:07.000,149,11088137,-795,0,1748493246,12762.32354759999,135.38763465000375,54261.887861279996
2025-05-29,04:34:08.000,149,11088075,-795,0,1748493247,12762.235975569994,135.07747293000284,54261.58042800001
2025-05-29,04:34:09.000,149,11088123,-795,0,1748493248,12762.215766639994,134.675672520003,54261.4756212
2025-05-29,04:34:10.000,149,11088055,-795,0,1748493249,12762.215766639994,134.3796090600008,54261.34985304
2025-05-29,04:34:11.000,149,11088107,-795,0,1748493250,12762.20903033,134.02010343000438,54261.30793032
2025-05-29,04:34:12.000,149,11088132,-795,0,1748493251,12762.128194609999,133.7381382300009,54260.986522800005
2025-05-29,04:34:13.000,149,11088105,-795,0,1748493252,12762.054095199994,133.4138782500013,54260.83979328001
2025-05-29,04:34:14.000,149,11088121,-795,0,1748493253,12761.979995789989,133.07552001000295,54260.68607664
2025-05-29,04:34:15.000,149,11088118,-795,0,1748493254,12761.872214829993,132.73011263999797,54260.532360000005
2025-05-29,04:34:16.000,149,11088096,-795,0,1748493255,12761.811588039993,132.39175439999963,54260.4624888
2025-05-29,04:34:17.000,149,11088110,-795,0,1748493256,12761.710543389992,132.18732963000366,54260.44152744
2025-05-29,04:34:18.000,149,11088096,-795,0,1748493257,12761.636443980002,131.97585573000106,54260.30178504
2025-05-29,04:34:19.000,149,11088095,-795,0,1748493258,12761.622971359997,131.7573326999991,54260.315759280005
2025-05-29,04:34:20.000,149,11088124,-795,0,1748493259,12761.521926709996,131.55290793000313,54260.20396536
2025-05-29,04:34:21.000,149,11088113,-795,0,1748493260,12761.528663019992,131.32028664000245,54260.12011992001
2025-05-29,04:34:22.000,149,11088130,-795,0,1748493261,12761.468036229991,131.0806162200024,54259.99435176
2025-05-29,04:34:23.000,149,11088110,-795,0,1748493262,12761.420882059996,130.84799493000173,54259.99435176
2025-05-29,04:34:24.000,149,11088050,-795,0,1748493263,12761.30636478999,130.6435701599985,54260.099158560006
2025-05-29,04:34:25.000,149,11088082,-795,0,1748493264,12761.28615585999,130.44619452000188,54259.87557072001
2025-05-29,04:34:26.000,149,11088010,-795,0,1748493265,12761.178374899995,130.29111366000143,54259.84063512
2025-05-29,04:34:27.000,149,11088146,-795,0,1748493266,12761.21205645,130.10783628000354,54259.89653208
2025-05-29,04:34:28.000,149,11088100,-795,0,1748493267,12761.08406655999,129.97390281000116,54259.71486696001
2025-05-29,04:34:29.000,149,11088108,-795,0,1748493268,12761.117748109995,129.8399693399988,54259.51224048
2025-05-29,04:34:30.000,149,11088109,-795,0,1748493269,12761.09080287,129.78357630000392,54259.61006016
2025-05-29,04:34:31.000,149,11088133,-795,0,1748493270,12761.1110118,129.74833064999984,54259.51922760001
2025-05-29,04:34:32.000,149,11088067,-795,0,1748493271,12761.04364869999,129.6919376099977,54259.70787984001
2025-05-29,04:34:33.000,149,11088070,-795,0,1748493272,12760.96954929,129.6919376099977,54259.61006016
2025-05-29,04:34:34.000,149,11088100,-795,0,1748493273,12760.834823089994,129.74833064999984,54259.51224048
2025-05-29,04:34:35.000,149,11088096,-795,0,1748493274,12760.713569509993,129.68488847999834,54259.51224048
2025-05-29,04:34:36.000,149,11088116,-795,0,1748493275,12760.673151649993,129.6214463100041,54259.54018896001
2025-05-29,04:34:37.000,149,11088143,-795,0,1748493276,12760.706833199998,129.5580041400026,54259.309614000005
2025-05-29,04:34:38.000,149,11088125,-795,0,1748493277,12760.565370689998,129.4593163200043,54259.08602616001
2025-05-29,04:34:39.000,149,11088092,-795,0,1748493278,12760.673151649993,129.38177589000406,54259.37948520001
2025-05-29,04:34:40.000,149,11087998,-795,0,1748493279,12760.612524859993,129.43816892999894,54259.58909880001
2025-05-29,04:34:41.000,149,11088098,-795,0,1748493280,12760.572106999993,129.43111979999958,54259.70089272
2025-05-29,04:34:42.000,149,11088122,-795,0,1748493281,12760.444117109997,129.41702154000086,54259.56813744001
2025-05-29,04:34:43.000,149,11088099,-795,0,1748493282,12760.390226629992,129.4099724100015,54259.65897
2025-05-29,04:34:44.000,149,11088100,-795,0,1748493283,12760.248764119991,129.4452180599983,54259.575124560004
2025-05-29,04:34:45.000,149,11088106,-795,0,1748493284,12760.235291500001,129.54390588000388,54259.477304880005
2025-05-29,04:34:46.000,149,11088091,-795,0,1748493285,12760.17466471,129.5932497899994,54259.51224048
2025-05-29,04:34:47.000,149,11088134,-795,0,1748493286,12760.12751053999,129.62849544000346,54259.5541632
2025-05-29,04:34:48.000,149,11088046,-795,0,1748493287,12759.95236648,129.7553797799992,54259.37249808001
2025-05-29,04:34:49.000,149,11088098,-795,0,1748493288,12759.93215755,129.76947803999792,54259.49127912
2025-05-29,04:34:50.000,149,11088034,-795,0,1748493289,12759.85132183,129.85406760000478,54259.51922760001
2025-05-29,04:34:51.000,149,11088101,-795,0,1748493290,12759.81090397,129.88226412000222,54259.54717608001
2025-05-29,04:34:52.000,149,11088088,-795,0,1748493291,12759.716595629994,129.9527554200031,54259.54717608001
2025-05-29,04:34:53.000,149,11088122,-795,0,1748493292,12759.581869429989,130.05849237000075,54259.32358824
2025-05-29,04:34:54.000,149,11088145,-795,0,1748493293,12759.554924189993,130.2135732300012,54259.309614000005
2025-05-29,04:34:55.000,149,11088096,-795,0,1748493294,12759.588605739998,130.4109488699978,54259.40044656001
2025-05-29,04:34:56.000,149,11088034,-795,0,1748493295,12759.581869429989,130.53078408000147,54259.51922760001
2025-05-29,04:34:57.000,149,11088132,-795,0,1748493296,12759.629023599999,130.65766842000448,54259.68691848001
2025-05-29,04:34:58.000,149,11088099,-795,0,1748493297,12759.581869429989,130.79865101999894,54259.693905600005
2025-05-29,04:34:59.000,149,11088130,-795,0,1748493298,12759.568396809998,130.91143710000324,54259.68691848001
2025-05-29,04:35:00.000,149,11088118,-795,0,1748493299,12759.480824779988,131.08766535000177,54259.65198288
2025-05-29,04:35:01.000,149,11088119,-795,0,1748493300,12759.480824779988,131.22159882000415,54259.80569952001
2025-05-29,04:35:02.000,149,11088099,-795,0,1748493301,12759.413461679993,131.29913925000437,54259.70787984001
2025-05-29,04:35:03.000,149,11088123,-795,0,1748493302,12759.366307509998,131.3132375100031,54259.66595712001
2025-05-29,04:35:04.000,149,11088059,-795,0,1748493303,12759.211372379992,131.32028664000245,54259.65198288
2025-05-29,04:35:05.000,149,11088103,-795,0,1748493304,12759.090118799992,131.36963054999796,54259.78473816001
2025-05-29,04:35:06.000,149,11088094,-795,0,1748493305,12758.948656289991,131.39782707000268,54259.644995760005
2025-05-29,04:35:07.000,149,11088143,-795,0,1748493306,12758.84761163999,131.3766796800046,54259.63800864001
2025-05-29,04:35:08.000,149,11088143,-795,0,1748493307,12758.73309437,131.43307271999947,54259.66595712001
2025-05-29,04:35:09.000,149,11088152,-795,0,1748493308,12758.71288544,131.45422011000483,54259.67993136
2025-05-29,04:35:10.000,149,11088153,-795,0,1748493309,12758.658994959995,131.48241663000226,54259.49127912
2025-05-29,04:35:11.000,149,11088126,-795,0,1748493310,12758.61184079,131.5740553200012,54259.4144208
2025-05-29,04:35:12.000,149,11088032,-795,0,1748493311,12758.531005069999,131.63749749000272,54259.37948520001
2025-05-29,04:35:13.000,149,11088151,-795,0,1748493312,12758.403015179989,131.7220870500023,54259.25371704001
2025-05-29,04:35:14.000,149,11088036,-795,0,1748493313,12758.369333629998,131.74323444000038,54259.44236928
2025-05-29,04:35:15.000,149,11088123,-795,0,1748493314,12758.389542559999,131.83487312999932,54259.47031776001
2025-05-29,04:35:16.000,149,11088127,-795,0,1748493315,12758.349124699998,131.89126617000147,54259.45634352
2025-05-29,04:35:17.000,149,11088115,-755,0,1748493316,12758.241343739988,131.96175747000234,54259.35153672001
2025-05-29,04:35:18.000,149,11088116,-795,0,1748493317,12758.167244329998,132.01110137999785,54258.98820648
2025-05-29,04:35:19.000,149,11088114,-795,0,1748493318,12758.194189569993,132.04634703000193,54259.023142080005
2025-05-29,04:35:20.000,149,11088129,-795,0,1748493319,12758.221134809988,132.09569094000472,54259.072051920004
2025-05-29,04:35:21.000,149,11088078,-795,0,1748493320,12758.133562779993,132.14503485000023,54259.03711632001
2025-05-29,04:35:22.000,149,11088084,-795,0,1748493321,12758.086408609997,132.1661822399983,54259.21878144
2025-05-29,04:35:23.000,149,11088133,-795,0,1748493322,12757.992100269992,132.20847702000174,54259.05807768
2025-05-29,04:35:24.000,149,11088128,-795,0,1748493323,12757.904528239997,132.29306658000132,54258.96724512001
2025-05-29,04:35:25.000,149,11088087,-795,0,1748493324,12757.931473479992,132.34945962000347,54258.960258
2025-05-29,04:35:26.000,149,11088140,-795,0,1748493325,12757.971891339992,132.37060701000155,54259.00218072
2025-05-29,04:35:27.000,149,11088099,-795,0,1748493326,12757.924737169997,132.43404918000306,54258.72269592
2025-05-29,04:35:28.000,149,11088095,-795,0,1748493327,12757.843901449996,132.51158961000328,54258.44321112001
2025-05-29,04:35:29.000,149,11088132,-795,0,1748493328,12757.870846689992,132.56798264999816,54258.401288400004
2025-05-29,04:35:30.000,149,11088122,-795,0,1748493329,12757.870846689992,132.5891300400035,54258.520069440005
2025-05-29,04:35:31.000,149,11088145,-795,0,1748493330,12757.911264549992,132.60322830000223,54258.5759664
2025-05-29,04:35:32.000,149,11088096,-795,0,1748493331,12757.911264549992,132.60322830000223,54258.5060952
2025-05-29,04:35:33.000,149,11088149,-795,0,1748493332,12757.918000860001,132.58208091000415,54258.401288400004
2025-05-29,04:35:34.000,149,11088081,-795,0,1748493333,12757.965155029997,132.54683526000008,54258.303468720005
2025-05-29,04:35:35.000,149,11088100,-795,0,1748493334,12758.019045510002,132.56798264999816,54258.065906640004
2025-05-29,04:35:36.000,149,11088143,-795,0,1748493335,12758.052727059992,132.53978613000072,54257.99603544
2025-05-29,04:35:37.000,149,11088110,-795,0,1748493336,12758.039254440002,132.53978613000072,54257.8073832
2025-05-29,04:35:38.000,149,11088117,-795,0,1748493337,12758.005572889997,132.525687870002,54257.71655064
2025-05-29,04:35:39.000,149,11088133,-795,0,1748493338,12758.052727059992,132.53978613000072,54257.74449912001
2025-05-29,04:35:40.000,149,11088126,-795,0,1748493339,12758.066199679997,132.6102774300016,54257.70257640001
2025-05-29,04:35:41.000,149,11088101,-795,0,1748493340,12758.153771709993,132.63847394999902,54257.72353776001
2025-05-29,04:35:42.000,149,11088101,-795,0,1748493341,12758.194189569993,132.64552307999838,54257.562834000004
2025-05-29,04:35:43.000,149,11088130,-795,0,1748493342,12758.214398499993,132.71601437999925,54257.29033632001
2025-05-29,04:35:44.000,149,11088102,-795,0,1748493343,12758.194189569993,132.7230635099986,54257.11565832
2025-05-29,04:35:45.000,149,11088116,-795,0,1748493344,12758.106617539997,132.78650568000012,54256.913031840006
2025-05-29,04:35:46.000,149,11088097,-715,0,1748493345,12758.153771709993,132.81470220000483,54256.85014776
2025-05-29,04:35:47.000,149,11088155,-795,0,1748493346,12758.120090160002,132.8217513300042,54257.0388
2025-05-29,04:35:48.000,149,11088104,-795,0,1748493347,12758.025781819997,132.84994785000163,54256.696431120006
2025-05-29,04:35:49.000,149,11088132,-795,0,1748493348,12758.045990749997,132.8710952399997,54256.85014776
2025-05-29,04:35:50.000,149,11088097,-795,0,1748493349,12758.099881230002,132.92748828000185,54256.8291864
2025-05-29,04:35:51.000,149,11088133,-795,0,1748493350,12758.113353849993,132.94158654000057,54256.71040536
2025-05-29,04:35:52.000,149,11088087,-795,0,1748493351,12758.113353849993,132.99797958000272,54256.36803648
2025-05-29,04:35:53.000,149,11088123,-795,0,1748493352,12758.039254440002,132.99093045000336,54256.2003456
2025-05-29,04:35:54.000,149,11088133,-795,0,1748493353,12758.005572889997,132.99093045000336,54256.10951304
2025-05-29,04:35:55.000,149,11088099,-795,0,1748493354,12758.025781819997,132.9556847999993,54256.20733272
2025-05-29,04:35:56.000,149,11088145,-795,0,1748493355,12757.985363959997,132.97683219000464,54256.23528120001
2025-05-29,04:35:57.000,149,11088167,-795,0,1748493356,12757.897791930001,132.91339002000313,54256.10252592
2025-05-29,04:35:58.000,149,11088104,-795,0,1748493357,12757.877583000001,132.91339002000313,54255.89989944001
2025-05-29,04:35:59.000,149,11088131,-795,0,1748493358,12757.803483589996,132.92748828000185,54255.89291232
2025-05-29,04:36:00.000,149,11088108,-795,0,1748493359,12757.6754937,132.97683219000464,54255.48067224
2025-05-29,04:36:01.000,149,11088114,-795,0,1748493360,12757.62833952999,133.02617610000016,54255.48765936
2025-05-29,04:36:02.000,149,11088143,-795,0,1748493361,12757.540767499995,133.04732348999823,54255.333942720004
2025-05-29,04:36:03.000,149,11088106,-795,0,1748493362,12757.4734044,133.03322522999952,54255.27105864
2025-05-29,04:36:04.000,149,11088122,-795,0,1748493363,12757.28478771999,133.14601131000381,54255.26407152
2025-05-29,04:36:05.000,149,11088118,-795,0,1748493364,12757.26457878999,133.16010957000253,54255.24311016
2025-05-29,04:36:06.000,149,11088119,-795,0,1748493365,12757.190479379999,133.1178147899991,54255.17323896
2025-05-29,04:36:07.000,149,11088115,-795,0,1748493366,12757.089434729998,133.15306044000317,54255.03349656
2025-05-29,04:36:08.000,149,11088103,-795,0,1748493367,12756.846927569997,133.14601131000381,54254.74003752
2025-05-29,04:36:09.000,149,11088127,-795,0,1748493368,12756.799773400002,133.12486391999846,54254.42561712
2025-05-29,04:36:10.000,149,11088082,-795,0,1748493369,12756.691992439992,133.11076565999974,54254.30683608
2025-05-29,04:36:11.000,149,11088095,-795,0,1748493370,12756.604420409996,133.06142175000423,54254.28587472
2025-05-29,04:36:12.000,149,11088076,-795,0,1748493371,12756.564002549996,133.0191269700008,54254.36972016001
2025-05-29,04:36:13.000,149,11088111,-795,0,1748493372,12756.46969420999,132.983881320004,54254.229977760006
2025-05-29,04:36:14.000,149,11088111,-795,0,1748493373,12756.3955948,132.94863566999993,54254.07626112
2025-05-29,04:36:15.000,149,11088107,-795,0,1748493374,12756.38885848999,132.90634089000378,54254.04831264
2025-05-29,04:36:16.000,149,11088104,-795,0,1748493375,12756.361913249995,132.8358495900029,54253.88062176
2025-05-29,04:36:17.000,149,11088136,-795,0,1748493376,12756.281077529995,132.77945655000076,54253.49633016
2025-05-29,04:36:18.000,149,11088122,-795,0,1748493377,12756.119406089994,132.73011263999797,54253.14697416001
2025-05-29,04:36:19.000,149,11088111,-795,0,1748493378,12756.12614239999,132.60322830000223,54252.95832192001
2025-05-29,04:36:20.000,149,11088132,-795,0,1748493379,12756.1935055,132.49044221999793,54253.00024464001
2025-05-29,04:36:21.000,149,11088131,-795,0,1748493380,12756.14635132999,132.398803529999,54253.18889688
2025-05-29,04:36:22.000,149,11088166,-795,0,1748493381,12756.11266978,132.24372266999853,54253.16793552001
2025-05-29,04:36:23.000,149,11088116,-795,0,1748493382,12756.025097749989,132.17323136999767,54252.937360560005
2025-05-29,04:36:24.000,149,11088162,-795,0,1748493383,12755.944262029989,132.04634703000193,54252.720759840005
2025-05-29,04:36:25.000,149,11088087,-795,0,1748493384,12755.890371549998,131.98290486000042,54252.49717200001
2025-05-29,04:36:26.000,149,11088129,-795,0,1748493385,12755.843217379988,131.91241355999955,54252.23166144
2025-05-29,04:36:27.000,149,11088158,-795,0,1748493386,12755.816272139993,131.83487312999932,54252.1827516
2025-05-29,04:36:28.000,149,11088154,-795,0,1748493387,12755.748909039998,131.73618531000102,54251.89627968
2025-05-29,04:36:29.000,149,11088141,-795,0,1748493388,12755.695018559993,131.6586448800008,54252.12685464
2025-05-29,04:36:30.000,149,11088094,-795,0,1748493389,12755.715227489993,131.623399230004,54252.0779448
2025-05-29,04:36:31.000,149,11088146,-795,0,1748493390,12755.647864389997,131.54585880000377,54252.001086480006
2025-05-29,04:36:32.000,149,11088138,-795,0,1748493391,12755.587237599997,131.50356402000034,54251.79147288
2025-05-29,04:36:33.000,149,11088116,-795,0,1748493392,12755.533347119992,131.41897446000075,54251.53993656001
2025-05-29,04:36:34.000,149,11088089,-795,0,1748493393,12755.540083430002,131.3273357700018,54251.211541920005
2025-05-29,04:36:35.000,149,11088098,-795,0,1748493394,12755.560292360002,131.18635317000007,54251.162632080006
2025-05-29,04:36:36.000,149,11088093,-795,0,1748493395,12755.607446529997,131.13700926000456,54251.00192832
2025-05-29,04:36:37.000,149,11088126,-795,0,1748493396,12755.567028669997,131.03127230999962,54250.973979840004
2025-05-29,04:36:38.000,149,11088105,-795,0,1748493397,12755.573764979992,130.91143710000324,54250.86917304001
2025-05-29,04:36:39.000,149,11088103,-795,0,1748493398,12755.654600699992,130.79865101999894,54250.84122456
2025-05-29,04:36:40.000,149,11088095,-795,0,1748493399,12755.708491179998,130.65061928999785,54250.757379120005
2025-05-29,04:36:41.000,149,11088089,-795,0,1748493400,12755.796063209993,130.5589805999989,54250.61763672
2025-05-29,04:36:42.000,149,11088122,-795,0,1748493401,12755.856689999993,130.48848929999804,54250.19840952001
2025-05-29,04:36:43.000,149,11088136,-795,0,1748493402,12755.903844169989,130.45324365000124,54249.99578304
2025-05-29,04:36:44.000,149,11088083,-795,0,1748493403,12755.870162619998,130.34750670000358,54249.918924720005
2025-05-29,04:36:45.000,149,11088081,-795,0,1748493404,12755.950998339998,130.10078715000418,54249.95386032
2025-05-29,04:36:46.000,149,11088089,-795,0,1748493405,12756.072251919999,129.8399693399988,54250.14251256
2025-05-29,04:36:47.000,149,11088126,-795,0,1748493406,12756.17329657,129.7201341300024,54250.05866712001
2025-05-29,04:36:48.000,149,11088065,-795,0,1748493407,12756.18676918999,129.5580041400026,54249.74424672001
2025-05-29,04:36:49.000,149,11088089,-795,0,1748493408,12756.37538587,129.43111979999958,54249.7372596
2025-05-29,04:36:50.000,149,11088078,-795,0,1748493409,12756.489903139991,129.29013719999784,54249.69533688001
2025-05-29,04:36:51.000,149,11088087,-795,0,1748493410,12756.624629339996,129.17030199000146,54249.37392936
2025-05-29,04:36:52.000,149,11088149,-795,0,1748493411,12756.813246019992,129.0645650400038,54249.38790360001
2025-05-29,04:36:53.000,149,11088143,-795,0,1748493412,12756.914290669993,128.88128765999863,54249.2830968
2025-05-29,04:36:54.000,149,11088104,-795,0,1748493413,12757.042280559988,128.74735419000353,54249.47174904
2025-05-29,04:36:55.000,149,11088088,-795,0,1748493414,12757.190479379999,128.57112593999773,54249.47873616001
2025-05-29,04:36:56.000,149,11088104,-795,0,1748493415,12757.358887129994,128.43719247000263,54249.37392936
2025-05-29,04:36:57.000,149,11088123,-795,0,1748493416,12757.49361333,128.30325900000025,54249.248161200005
2025-05-29,04:36:58.000,149,11088134,-795,0,1748493417,12757.621603219995,128.19047292000323,54249.06649608
2025-05-29,04:36:59.000,149,11088147,-795,0,1748493418,12757.796747280001,128.11998162000236,54248.83592112001
2025-05-29,04:37:00.000,149,11088130,-795,0,1748493419,12757.911264549992,128.02834293000342,54248.73810144001
2025-05-29,04:37:01.000,149,11088106,-795,0,1748493420,12758.079672300002,127.88031120000232,54248.84290824
2025-05-29,04:37:02.000,149,11088157,-795,0,1748493421,12758.180716950003,127.72523034000187,54248.99662488
2025-05-29,04:37:03.000,149,11088160,-795,0,1748493422,12758.301970529988,127.61244426000485,54248.99662488
2025-05-29,04:37:04.000,149,11088085,-795,0,1748493423,12758.335652079993,127.50670730999991,54248.75906280001
2025-05-29,04:37:05.000,149,11088103,-795,0,1748493424,12758.517532449994,127.41506862000097,54248.71714008001
2025-05-29,04:37:06.000,149,11088157,-795,0,1748493425,12758.64552233999,127.36572470999818,54248.77303704
2025-05-29,04:37:07.000,149,11088114,-795,0,1748493426,12758.739830679995,127.29523341000458,54248.3747712
2025-05-29,04:37:08.000,149,11088126,-795,0,1748493427,12758.820666399995,127.31638080000266,54248.31887424
2025-05-29,04:37:09.000,149,11088135,-795,0,1748493428,12758.9553926,127.23884037000244,54248.30490000001
2025-05-29,04:37:10.000,149,11088098,-795,0,1748493429,12759.090118799992,127.15425081000285,54248.54246208
2025-05-29,04:37:11.000,149,11088134,-795,0,1748493430,12759.164218209997,127.09080864000134,54248.5843848
2025-05-29,04:37:12.000,149,11088049,-795,0,1748493431,12759.312417029993,127.05556299000455,54248.46560376
2025-05-29,04:37:13.000,149,11088137,-795,0,1748493432,12759.352834889993,127.01326821000112,54248.26297728001
2025-05-29,04:37:14.000,149,11088042,-795,0,1748493433,12759.480824779988,126.97802256000432,54248.26297728001
2025-05-29,04:37:15.000,149,11088067,-795,0,1748493434,12759.689650389999,126.9498260399996,54248.01144096
2025-05-29,04:37:16.000,149,11088142,-795,0,1748493435,12759.79069504,126.90753126000345,54247.92060840001
2025-05-29,04:37:17.000,149,11088139,-795,0,1748493436,12759.97257541,126.83703996000258,54247.92759552001
2025-05-29,04:37:18.000,149,11088120,-795,0,1748493437,12760.09382899,126.80884343999787,54247.89265992
2025-05-29,04:37:19.000,149,11088138,-795,0,1748493438,12760.295918290001,126.79474517999915,54248.123234880004
2025-05-29,04:37:20.000,149,11088022,-795,0,1748493439,12760.464326039997,126.81589257000451,54248.10227352
2025-05-29,04:37:21.000,149,11088127,-795,0,1748493440,12760.720305819988,126.68900823000149,54248.15118336
2025-05-29,04:37:22.000,149,11088125,-795,0,1748493441,12760.868504639999,126.64671344999806,54248.130222
2025-05-29,04:37:23.000,149,11088115,-795,0,1748493442,12761.03017608,126.62556605999998,54247.98349248
2025-05-29,04:37:24.000,149,11088096,-795,0,1748493443,12761.19184752,126.53392737000104,54247.80182736001
2025-05-29,04:37:25.000,149,11088108,-795,0,1748493444,12761.434354680001,126.4422886800021,54247.955544000004
2025-05-29,04:37:26.000,149,11088127,-795,0,1748493445,12761.575817190002,126.41409216000466,54247.94855688001
2025-05-29,04:37:27.000,149,11088084,-795,0,1748493446,12761.670125529992,126.3295025999978,54248.28393864001
2025-05-29,04:37:28.000,149,11088066,-795,0,1748493447,12761.663389219997,126.27310956000292,54248.074325040005
2025-05-29,04:37:29.000,149,11088071,-795,0,1748493448,12761.764433869997,126.16032347999862,54248.15817048
2025-05-29,04:37:30.000,149,11088118,-795,0,1748493449,12761.804851729998,126.09688131000439,54248.13720912001
2025-05-29,04:37:31.000,149,11088123,-795,0,1748493450,12762.006941029998,126.0475374000016,54248.130222
2025-05-29,04:37:32.000,149,11088103,-795,0,1748493451,12762.155139849994,126.02639001000352,54248.11624776001
2025-05-29,04:37:33.000,149,11088125,-795,0,1748493452,12762.31007498,125.9488495800033,54248.17913184
2025-05-29,04:37:34.000,149,11088128,-795,0,1748493453,12762.357229149995,125.96999697000138,54248.23502880001
2025-05-29,04:37:35.000,149,11088098,-795,0,1748493454,12762.42459224999,125.9488495800033,54248.31887424
2025-05-29,04:37:36.000,149,11088015,-795,0,1748493455,12762.51216428,126.0827830499984,54248.54246208
2025-05-29,04:37:37.000,149,11088121,-795,0,1748493456,12762.593,126.09688131000439,54248.56342344
2025-05-29,04:37:38.000,149,11088125,-795,0,1748493457,12762.640154169996,126.22376565000013,54248.5145136
2025-05-29,04:37:39.000,149,11088112,-795,0,1748493458,12762.700780959996,126.22376565000013,54248.56342344
2025-05-29,04:37:40.000,149,11088170,-795,0,1748493459,12762.747935129992,126.28720782000164,54248.47259088001
2025-05-29,04:37:41.000,149,11088083,-795,0,1748493460,12762.889397639992,126.28015869000228,54248.66823024001
2025-05-29,04:37:42.000,149,11088117,-795,0,1748493461,12762.869188709992,126.27310956000292,54248.53547496
2025-05-29,04:37:43.000,149,11088098,-795,0,1748493462,12762.929815499992,126.20966739000141,54248.912779440005
2025-05-29,04:37:44.000,149,11088026,-795,0,1748493463,12762.929815499992,126.23081477999949,54249.11540592
2025-05-29,04:37:45.000,149,11088127,-795,0,1748493464,12762.936551810002,126.20966739000141,54249.05252184001
2025-05-29,04:37:46.000,149,11088029,-795,0,1748493465,12762.956760740002,126.23081477999949,54249.13636728
2025-05-29,04:37:47.000,149,11088124,-795,0,1748493466,12763.024123839998,126.17442174000462,54249.26213544001
2025-05-29,04:37:48.000,149,11088110,-795,0,1748493467,12762.990442289993,126.22376565000013,54249.11540592
2025-05-29,04:37:49.000,149,11088088,-795,0,1748493468,12763.024123839998,126.24491303999821,54249.09444456001
2025-05-29,04:37:50.000,149,11088081,-795,0,1748493469,12763.057805390003,126.28015869000228,54249.199251360005
2025-05-29,04:37:51.000,149,11088103,-795,0,1748493470,12763.084750629998,126.34360086000379,54249.33899376001
2025-05-29,04:37:52.000,149,11088020,-795,0,1748493471,12763.051069079993,126.4422886800021,54249.67437552001
2025-05-29,04:37:53.000,149,11088078,-795,0,1748493472,12763.091486939993,126.49868172000424,54249.62546568001
2025-05-29,04:37:54.000,149,11088111,-795,0,1748493473,12763.098223249988,126.56917301999783,54249.75822096
2025-05-29,04:37:55.000,149,11088078,-795,0,1748493474,12763.091486939993,126.63261518999934,54249.68136264
2025-05-29,04:37:56.000,149,11088124,-795,0,1748493475,12763.017387530002,126.77359779000108,54249.74424672001
2025-05-29,04:37:57.000,149,11088108,-795,0,1748493476,12763.084750629998,126.82999083000323,54249.77219520001
2025-05-29,04:37:58.000,149,11088093,-795,0,1748493477,12762.970233359993,126.87228560999938,54249.61149144
2025-05-29,04:37:59.000,149,11088093,-795,0,1748493478,12762.990442289993,126.92162952000217,54249.67437552001
2025-05-29,04:38:00.000,149,11088043,-795,0,1748493479,12762.976969670002,126.97097342999768,54250.0167444
2025-05-29,04:38:01.000,149,11088068,-795,0,1748493480,12763.051069079993,127.02031734000047,54249.9468732
2025-05-29,04:38:02.000,149,11088072,-795,0,1748493481,12763.044332769998,127.18949645999965,54249.88398912
2025-05-29,04:38:03.000,149,11088093,-795,0,1748493482,12763.010651219993,127.37982297000417,54249.72328536001
2025-05-29,04:38:04.000,149,11088124,-795,0,1748493483,12762.950024429992,127.58424774000014,54249.86302776001
2025-05-29,04:38:05.000,149,11088089,-795,0,1748493484,12763.024123839998,127.75342685999931,54249.8071308
2025-05-29,04:38:06.000,149,11088077,-795,0,1748493485,12762.943288119997,127.88031120000232,54249.870014880005
2025-05-29,04:38:07.000,149,11088113,-795,0,1748493486,12762.909606569992,127.94375337000383,54249.88398912
2025-05-29,04:38:08.000,149,11088039,-795,0,1748493487,12762.842243469997,128.0988342300043,54249.79315656001
2025-05-29,04:38:09.000,149,11088060,-795,0,1748493488,12762.828770849992,128.22571857000003,54249.918924720005
2025-05-29,04:38:10.000,149,11088029,-795,0,1748493489,12762.795089300002,128.38784855999984,54249.870014880005
2025-05-29,04:38:11.000,149,11088123,-795,0,1748493490,12762.869188709992,128.49358551000478,54249.89796336
2025-05-29,04:38:12.000,149,11088108,-795,0,1748493491,12762.754671440001,128.66276463000395,54249.79315656001
2025-05-29,04:38:13.000,149,11088127,-795,0,1748493492,12762.727726199992,128.8178454900044,54249.44380056
2025-05-29,04:38:14.000,149,11088107,-795,0,1748493493,12762.707517269992,128.97292635000485,54249.45777480001
2025-05-29,04:38:15.000,149,11088078,-795,0,1748493494,12762.720989889996,129.09276156000124,54249.485723280006
2025-05-29,04:38:16.000,149,11088072,-795,0,1748493495,12762.586263689991,129.24079329000233,54249.47174904
2025-05-29,04:38:17.000,149,11088110,-795,0,1748493496,12762.49195535,129.36767762999807,54249.464761920004
2025-05-29,04:38:18.000,149,11088092,-795,0,1748493497,12762.36396545999,129.4945619700011,54249.248161200005
2025-05-29,04:38:19.000,149,11088091,-795,0,1748493498,12762.296602359995,129.56505327000195,54249.16431576
2025-05-29,04:38:20.000,149,11088116,-795,0,1748493499,12762.22923926,129.7060358700037,54249.17130288001
2025-05-29,04:38:21.000,149,11088098,-795,0,1748493500,12762.16187615999,129.82587108000007,54248.93374080001
2025-05-29,04:38:22.000,149,11088115,-795,0,1748493501,12762.134930919994,129.93865716000437,54248.71015296
2025-05-29,04:38:23.000,149,11088131,-795,0,1748493502,12762.087776749999,130.0514432400014,54248.78701128001
2025-05-29,04:38:24.000,149,11088043,-795,0,1748493503,12761.939577929988,130.19242584000312,54248.54944920001
2025-05-29,04:38:25.000,149,11088085,-795,0,1748493504,12761.858742209988,130.3122610499995,54248.66823024001
2025-05-29,04:38:26.000,149,11088093,-795,0,1748493505,12761.737488630002,130.4250471300038,54248.61233328
2025-05-29,04:38:27.000,149,11088152,-795,0,1748493506,12761.724016009997,130.59422625000298,54248.54944920001
2025-05-29,04:38:28.000,149,11088120,-795,0,1748493507,12761.629707669992,130.79865101999894,54248.38175832001
2025-05-29,04:38:29.000,149,11088118,-795,0,1748493508,12761.596026120002,130.97487927000475,54248.32586136
2025-05-29,04:38:30.000,149,11088117,-795,0,1748493509,12761.521926709996,131.09471448000113,54248.13720912001
2025-05-29,04:38:31.000,149,11088108,-795,0,1748493510,12761.387200509991,131.3132375100031,54248.025415200005
2025-05-29,04:38:32.000,149,11088080,-795,0,1748493511,12761.25247431,131.46126924000419,54247.96951824001
2025-05-29,04:38:33.000,149,11088104,-795,0,1748493512,12761.077330249995,131.5599570600025,54247.71099480001
2025-05-29,04:38:34.000,149,11088083,-795,0,1748493513,12760.98975822,131.77143095999782,54247.857724320005
2025-05-29,04:38:35.000,149,11088138,-795,0,1748493514,12760.929131429999,131.92651181999827,54247.738943280005
2025-05-29,04:38:36.000,149,11088088,-795,0,1748493515,12760.861768329989,132.03929790000257,54247.87169856
2025-05-29,04:38:37.000,149,11088118,-795,0,1748493516,12760.794405229994,132.22257528000046,54247.82977584001
2025-05-29,04:38:38.000,149,11088083,-795,0,1748493517,12760.599052240002,132.34945962000347,54247.34766456001
2025-05-29,04:38:39.000,149,11088098,-795,0,1748493518,12760.733778439993,132.50454048000393,54247.42452288001
2025-05-29,04:38:40.000,149,11088091,-795,0,1748493519,12760.767459989998,132.5750317800048,54247.48041984
2025-05-29,04:38:41.000,149,11088084,-795,0,1748493520,12760.713569509993,132.74421090000396,54247.41054864
2025-05-29,04:38:42.000,149,11088128,-795,0,1748493521,12760.713569509993,132.89929176000442,54247.620162240004
2025-05-29,04:38:43.000,149,11088064,-795,0,1748493522,12760.659679029988,133.04027435999888,54247.48041984
2025-05-29,04:38:44.000,149,11088113,-795,0,1748493523,12760.504743899997,133.08961827000167,54247.31272896
2025-05-29,04:38:45.000,149,11088078,-795,0,1748493524,12760.673151649993,133.23765000000276,54247.59920088
2025-05-29,04:38:46.000,149,11088119,-795,0,1748493525,12760.646206409998,133.37158346999786,54247.59221376001
2025-05-29,04:38:47.000,149,11088120,-795,0,1748493526,12760.632733789993,133.44207476999873,54247.31971608
2025-05-29,04:38:48.000,149,11088073,-795,0,1748493527,12760.477798660002,133.55486085000302,54247.20792216001
2025-05-29,04:38:49.000,149,11088094,-795,0,1748493528,12760.477798660002,133.63240128000325,54247.17298656
2025-05-29,04:38:50.000,149,11088114,-795,0,1748493529,12760.383490319997,133.7381382300009,54247.354651680005
2025-05-29,04:38:51.000,149,11088132,-795,0,1748493530,12760.221818879996,133.82977691999986,54247.33369032
2025-05-29,04:38:52.000,149,11088119,-795,0,1748493531,12760.19487364,133.94256300000416,54247.5363168
2025-05-29,04:38:53.000,149,11088101,-795,0,1748493532,12760.208346259991,133.99190690999967,54247.52932968
2025-05-29,04:38:54.000,149,11088116,-795,0,1748493533,12760.201609949996,134.09059472999797,54247.43849712
2025-05-29,04:38:55.000,149,11088083,-795,0,1748493534,12760.17466471,134.22452820000035,54247.27779336001
2025-05-29,04:38:56.000,149,11088105,-795,0,1748493535,12760.181401019996,134.29501950000122,54247.24285776
2025-05-29,04:38:57.000,149,11088129,-795,0,1748493536,12760.140983159996,134.4430512300023,54247.22888352001
2025-05-29,04:38:58.000,149,11088106,-795,0,1748493537,12759.999520649995,134.49944427000446,54247.10311536
2025-05-29,04:38:59.000,149,11088090,-795,0,1748493538,12760.00625695999,134.58403383000405,54247.27779336001
2025-05-29,04:39:00.000,149,11088104,-795,0,1748493539,12759.97257541,134.675672520003,54247.32670320001
2025-05-29,04:39:01.000,149,11088098,-795,0,1748493540,12759.95236648,134.73206555999786,54247.284780480004
2025-05-29,04:39:02.000,149,11088096,-795,0,1748493541,12759.91194862,134.71796729999915,54247.27779336001
2025-05-29,04:39:03.000,149,11088100,-795,0,1748493542,12759.918684929995,134.79550772999937,54247.24285776
2025-05-29,04:39:04.000,149,11088067,-795,0,1748493543,12759.81090397,134.8096059899981,54246.91446312001
2025-05-29,04:39:05.000,149,11088071,-795,0,1748493544,12759.76374979999,134.86599903000024,54246.86555328
2025-05-29,04:39:06.000,149,11088075,-795,0,1748493545,12759.642496219989,134.84485164000216,54246.683888160005
2025-05-29,04:39:07.000,149,11088096,-795,0,1748493546,12759.70312300999,134.88009728999896,54246.84459192001
2025-05-29,04:39:08.000,149,11088073,-795,0,1748493547,12759.595342049994,134.85894990000088,54246.907476
2025-05-29,04:39:09.000,149,11088094,-795,0,1748493548,12759.554924189993,134.88714641999832,54246.82363056001
2025-05-29,04:39:10.000,149,11088091,-795,0,1748493549,12759.527978949998,134.83075338000344,54246.75375936001
2025-05-29,04:39:11.000,149,11088142,-795,0,1748493550,12759.541451569989,134.81665512000473,54246.80965632
2025-05-29,04:39:12.000,149,11088059,-795,0,1748493551,12759.521242639988,134.7743603400013,54246.57209424
2025-05-29,04:39:13.000,149,11088073,-795,0,1748493552,12759.420197990003,134.78140947000065,54246.19478976
2025-05-29,04:39:14.000,149,11088087,-795,0,1748493553,12759.386516439998,134.74616382000386,54246.16684128
2025-05-29,04:39:15.000,149,11088098,-795,0,1748493554,12759.325889649997,134.81665512000473,54246.05504736001
2025-05-29,04:39:16.000,149,11088122,-795,0,1748493555,12759.325889649997,134.7884586,54246.32055792001
2025-05-29,04:39:17.000,149,11088099,-795,0,1748493556,12759.285471789997,134.75321295000322,54246.25767384
2025-05-29,04:39:18.000,149,11088110,-795,0,1748493557,12759.265262859997,134.70386904000043,54246.0690216
2025-05-29,04:39:19.000,149,11088103,-795,0,1748493558,12759.332625959993,134.7250164299985,54245.99216328
2025-05-29,04:39:20.000,149,11088090,-795,0,1748493559,12759.346098579997,134.70386904000043,54245.98517616001
2025-05-29,04:39:21.000,149,11088070,-795,0,1748493560,12759.373043819993,134.69681991000107,54245.607871680004
2025-05-29,04:39:22.000,149,11088133,-795,0,1748493561,12759.325889649997,134.675672520003,54245.32838688
2025-05-29,04:39:23.000,149,11088055,-795,0,1748493562,12759.393252749993,134.7250164299985,54245.39825808
2025-05-29,04:39:24.000,149,11088114,-795,0,1748493563,12759.393252749993,134.66157426000427,54245.4751164
2025-05-29,04:39:25.000,149,11088112,-795,0,1748493564,12759.426934299998,134.675672520003,54245.52402624
2025-05-29,04:39:26.000,149,11088104,-795,0,1748493565,12759.433670609993,134.66862339000363,54245.48210352001
2025-05-29,04:39:27.000,149,11088109,-795,0,1748493566,12759.501033709988,134.6897707800017,54245.50306488001
2025-05-29,04:39:28.000,149,11088143,-795,0,1748493567,12759.494297399993,134.66157426000427,54245.3004384
2025-05-29,04:39:29.000,149,11088089,-795,0,1748493568,12759.521242639988,134.675672520003,54245.104799040004
2025-05-29,04:39:30.000,149,11088128,-795,0,1748493569,12759.514506329993,134.63337773999956,54245.02794072001
2025-05-29,04:39:31.000,149,11088094,-795,0,1748493570,12759.581869429989,134.66862339000363,54244.99999224001
2025-05-29,04:39:32.000,149,11088052,-795,0,1748493571,12759.588605739998,134.60518122000212,54244.97204376
2025-05-29,04:39:33.000,149,11088148,-795,0,1748493572,12759.527978949998,134.56993556999805,54245.13274752
2025-05-29,04:39:34.000,149,11088124,-795,0,1748493573,12759.521242639988,134.5628864399987,54244.888198320004
2025-05-29,04:39:35.000,149,11088123,-795,0,1748493574,12759.527978949998,134.58403383000405,54245.03492784
2025-05-29,04:39:36.000,149,11088131,-795,0,1748493575,12759.527978949998,134.47124774999975,54245.006979360005
2025-05-29,04:39:37.000,149,11088132,-795,0,1748493576,12759.487561089998,134.35141254000337,54244.909159680006
2025-05-29,04:39:38.000,149,11088060,-795,0,1748493577,12759.548187879998,134.20338081000227,54244.573777920006
2025-05-29,04:39:39.000,149,11088054,-795,0,1748493578,12759.716595629994,134.0694473399999,54244.56679080001
2025-05-29,04:39:40.000,149,11088097,-795,0,1748493579,12759.91194862,134.0342016900031,54244.58076504
2025-05-29,04:39:41.000,149,11088107,-795,0,1748493580,12760.060147439995,134.06239821000054,54244.96505664
2025-05-29,04:39:42.000,149,11088048,-795,0,1748493581,12760.17466471,134.11174212000333,54244.937108160004
2025-05-29,04:39:43.000,149,11088135,-795,0,1748493582,12760.19487364,134.1328895100014,54244.95108240001
2025-05-29,04:39:44.000,149,11088114,-795,0,1748493583,12760.167928399991,134.14698777000012,54244.8462756
2025-05-29,04:39:45.000,149,11088104,-795,0,1748493584,12760.080356369996,134.0976438600046,54244.88121120001
2025-05-29,04:39:46.000,149,11088143,-795,0,1748493585,12760.019729579995,134.02715256000374,54244.66461048001
2025-05-29,04:39:47.000,149,11088081,-795,0,1748493586,12759.89173969,133.96371039000223,54244.52486808001
2025-05-29,04:39:48.000,149,11088077,-795,0,1748493587,12759.757013489994,133.8720717000033,54244.47595824001
2025-05-29,04:39:49.000,149,11088070,-795,0,1748493588,12759.588605739998,133.85092430999794,54244.52486808001
2025-05-29,04:39:50.000,149,11088068,-795,0,1748493589,12759.467352159998,133.7240399700022,54244.79736576
2025-05-29,04:39:51.000,149,11088115,-795,0,1748493590,12759.258526550002,133.66764693000005,54244.769417280004
2025-05-29,04:39:52.000,149,11088057,-795,0,1748493591,12759.130536659992,133.49846781000088,54244.69255896001
2025-05-29,04:39:53.000,149,11088059,-795,0,1748493592,12758.928447359991,133.46322216000408,54244.49691960001
2025-05-29,04:39:54.000,149,11088060,-795,0,1748493593,12758.800457469995,133.34338695000042,54244.51089384
2025-05-29,04:39:55.000,149,11088090,-795,0,1748493594,12758.70614912999,133.25879739000084,54244.31525448
2025-05-29,04:39:56.000,149,11088082,-795,0,1748493595,12758.59163186,133.24469913000212,54244.20346056
2025-05-29,04:39:57.000,149,11088079,-795,0,1748493596,12758.416487799994,133.19535521999933,54244.05673104
2025-05-29,04:39:58.000,149,11088117,-795,0,1748493597,12758.308706839998,133.13896218000446,54244.28031888001
2025-05-29,04:39:59.000,149,11088149,-795,0,1748493598,12758.093144919992,133.13191304999782,54244.1475636
2025-05-29,04:40:00.000,149,11088058,-795,0,1748493599,12758.005572889997,133.1671587000019,54244.27333176
2025-05-29,04:40:01.000,149,11088064,-795,0,1748493600,12757.830428829991,133.1178147899991,54244.287306000006
2025-05-29,04:40:02.000,149,11088081,-795,0,1748493601,12757.63507584,133.10371653000038,54244.238396160006
2025-05-29,04:40:03.000,149,11088102,-795,0,1748493602,12757.480140709995,133.04027435999888,54244.02878256
2025-05-29,04:40:04.000,149,11088115,-795,0,1748493603,12757.291524029999,132.99093045000336,54243.89602728001
2025-05-29,04:40:05.000,149,11088125,-795,0,1748493604,12757.089434729998,132.9345374100012,54243.86109168
2025-05-29,04:40:06.000,149,11088089,-795,0,1748493605,12756.988390079998,132.87814436999906,54243.930962880004
2025-05-29,04:40:07.000,149,11088072,-795,0,1748493606,12756.819982330002,132.77945655000076,54244.16153784001
2025-05-29,04:40:08.000,149,11088102,-795,0,1748493607,12756.550529929991,132.64552307999838,54243.84013032
2025-05-29,04:40:09.000,149,11088064,-795,0,1748493608,12756.361913249995,132.49044221999793,54243.93795
2025-05-29,04:40:10.000,149,11088049,-795,0,1748493609,12756.139615019994,132.39175439999963,54243.94493712001
2025-05-29,04:40:11.000,149,11088097,-795,0,1748493610,12755.930789409998,132.2648700600039,54243.95891136
2025-05-29,04:40:12.000,149,11088078,-795,0,1748493611,12755.695018559993,132.09569094000472,54243.67243944
2025-05-29,04:40:13.000,149,11088078,-795,0,1748493612,12755.412093539991,131.94765921000362,54243.6235296
2025-05-29,04:40:14.000,149,11088098,-795,0,1748493613,12755.12916851999,131.7220870500023,54243.5536584
2025-05-29,04:40:15.000,149,11088113,-795,0,1748493614,12754.920342909994,131.51766227999906,54243.833143200005
2025-05-29,04:40:16.000,149,11088089,-795,0,1748493615,12754.597000029993,131.29913925000437,54243.7982076
2025-05-29,04:40:17.000,149,11088071,-795,0,1748493616,12754.233239289992,131.14405839000392,54243.665452320005
2025-05-29,04:40:18.000,149,11088099,-795,0,1748493617,12753.88968747999,130.9819284000041,54243.378980400004
2025-05-29,04:40:19.000,149,11088124,-795,0,1748493618,12753.633707699999,130.7704545000015,54243.40692888
2025-05-29,04:40:20.000,149,11088098,-795,0,1748493619,12753.330573749998,130.5730788600049,54243.1693668
2025-05-29,04:40:21.000,149,11088117,-795,0,1748493620,12753.054385039992,130.4109488699978,54243.21827664
2025-05-29,04:40:22.000,149,11088086,-795,0,1748493621,12752.7579874,130.15718018999905,54243.15539256001
2025-05-29,04:40:23.000,149,11087963,-795,0,1748493622,12752.299918319994,129.92455889999837,54242.9597532
2025-05-29,04:40:24.000,149,11088019,-795,0,1748493623,12751.976575439992,129.71308500000305,54243.113469840006
2025-05-29,04:40:25.000,149,11088021,-795,0,1748493624,12751.606078389996,129.473414580003,54243.01565016001
2025-05-29,04:40:26.000,149,11088067,-795,0,1748493625,12751.2759992,129.23374416000297,54242.98071456
2025-05-29,04:40:27.000,149,11088093,-795,0,1748493626,12750.966128939988,129.00817200000165,54242.88289488
2025-05-29,04:40:28.000,149,11088069,-795,0,1748493627,12750.575422959992,128.83194375000312,54242.4007836
2025-05-29,04:40:29.000,149,11088100,-795,0,1748493628,12750.305970559995,128.61342072000116,54242.42873208
2025-05-29,04:40:30.000,149,11088096,-795,0,1748493629,12750.016309229999,128.38079943000048,54242.49860328
2025-05-29,04:40:31.000,149,11088063,-795,0,1748493630,12749.719911589993,128.10588336000365,54242.48462904001
2025-05-29,04:40:32.000,149,11088004,-795,0,1748493631,12749.329205609996,127.87326207000297,54242.60341008001
2025-05-29,04:40:33.000,149,11088120,-795,0,1748493632,12748.99239010999,127.59834599999886,54242.37982224
2025-05-29,04:40:34.000,149,11088019,-795,0,1748493633,12748.662310919994,127.37982297000417,54242.28898968
2025-05-29,04:40:35.000,149,11088069,-795,0,1748493634,12748.291813869997,127.18244733000029,54242.107324560006
2025-05-29,04:40:36.000,149,11088082,-795,0,1748493635,12748.069515639996,126.9991699500024,54242.13527304
2025-05-29,04:40:37.000,149,11088096,-795,0,1748493636,12747.77985431,126.7876960499998,54241.98155640001
2025-05-29,04:40:38.000,149,11088107,-795,0,1748493637,12747.261158439993,126.61146780000126,54241.57630344001
2025-05-29,04:40:39.000,149,11088082,-795,0,1748493638,12747.045596520002,126.37179738000123,54241.77892992
2025-05-29,04:40:40.000,149,11088047,-795,0,1748493639,12746.70204471,126.1462252199999,54242.00251776
2025-05-29,04:40:41.000,149,11088039,-795,0,1748493640,12746.35175658999,125.87835828000243,54241.918672320004
2025-05-29,04:40:42.000,149,11088102,-795,0,1748493641,12746.001468469993,125.67393350999919,54241.84880112
2025-05-29,04:40:43.000,149,11088124,-795,0,1748493642,12745.725279760001,125.39901744000235,54241.86277536001
2025-05-29,04:40:44.000,149,11088103,-795,0,1748493643,12745.35478270999,125.22278919000382,54241.47848376001
2025-05-29,04:40:45.000,149,11088066,-795,0,1748493644,12745.15269340999,124.9972170300025,54241.51341936
2025-05-29,04:40:46.000,149,11088140,-795,0,1748493645,12744.923658869993,124.82803791000333,54241.56931632
2025-05-29,04:40:47.000,149,11088126,-795,0,1748493646,12744.647470160002,124.6518096600048,54241.555342080006
2025-05-29,04:40:48.000,149,11088059,-795,0,1748493647,12744.33759989999,124.48967966999771,54241.64617464001
2025-05-29,04:40:49.000,149,11088060,-795,0,1748493648,12744.108565359995,124.27820577000239,54241.61822616
2025-05-29,04:40:50.000,149,11088021,-795,0,1748493649,12743.825640339994,124.15132142999937,54241.69508448001
2025-05-29,04:40:51.000,149,11088077,-795,0,1748493650,12743.697650449998,123.98919143999956,54241.73002008
2025-05-29,04:40:52.000,149,11088057,-795,0,1748493651,12743.407989120002,123.82706144999975,54241.63918752
2025-05-29,04:40:53.000,149,11088100,-795,0,1748493652,12743.192427199996,123.69312798000465,54241.46450952
2025-05-29,04:40:54.000,149,11088099,-795,0,1748493653,12742.929711109995,123.50280147000012,54241.52739360001
2025-05-29,04:40:55.000,149,11088069,-795,0,1748493654,12742.80172122,123.3900153900031,54241.555342080006
2025-05-29,04:40:56.000,149,11088034,-795,0,1748493655,12742.539005129998,123.2772293099988,54241.8068784
2025-05-29,04:40:57.000,149,11088093,-795,0,1748493656,12742.303234279992,123.15034497000306,54241.8068784
2025-05-29,04:40:58.000,149,11088112,-795,0,1748493657,12742.020309259991,123.05165715000476,54241.653161760005
2025-05-29,04:40:59.000,149,11088151,-795,0,1748493658,12741.892319369996,122.8965762900043,54241.84880112
2025-05-29,04:41:00.000,149,11088125,-795,0,1748493659,12741.750856859995,122.81198673000472,54241.97456928
2025-05-29,04:41:01.000,149,11088077,-795,0,1748493660,12741.6430759,122.69215152000106,54241.82783976
2025-05-29,04:41:02.000,149,11088114,-795,0,1748493661,12741.488140769994,122.5864145700034,54241.84880112
2025-05-29,04:41:03.000,149,11088079,-795,0,1748493662,12741.333205639989,122.41723545000423,54241.890723840006
2025-05-29,04:41:04.000,149,11088093,-795,0,1748493663,12741.218688369998,122.27625285000249,54242.156234400005
2025-05-29,04:41:05.000,149,11088138,-795,0,1748493664,12741.070489550002,122.15641763999884,54242.29597680001
2025-05-29,04:41:06.000,149,11088124,-795,0,1748493665,12740.949235970002,122.05068069000117,54242.4706548
2025-05-29,04:41:07.000,149,11088094,-795,0,1748493666,12740.760619289991,121.94494374000351,54242.442706320006
2025-05-29,04:41:08.000,149,11088148,-795,0,1748493667,12740.62589309,121.80396114000177,54242.58244872001
2025-05-29,04:41:09.000,149,11088108,-795,0,1748493668,12740.50463951,121.67707679999876,54242.44969344
2025-05-29,04:41:10.000,149,11088084,-795,0,1748493669,12740.369913309994,121.59248723999917,54242.61738432
2025-05-29,04:41:11.000,149,11088125,-795,0,1748493670,12740.268868659994,121.48675029000151,54242.826997920005
2025-05-29,04:41:12.000,149,11087997,-795,0,1748493671,12740.033097809988,121.37396421000449,54242.994688800005
2025-05-29,04:41:13.000,149,11088119,-795,0,1748493672,12739.857953749997,121.24003074000211,54243.24622512
2025-05-29,04:41:14.000,149,11088097,-795,0,1748493673,12739.615446589996,121.16249031000189,54243.30212208001
2025-05-29,04:41:15.000,149,11088074,-795,0,1748493674,12739.494193009996,121.04970423000486,54243.3440448
2025-05-29,04:41:16.000,149,11088140,-795,0,1748493675,12739.25842215999,120.95101640999928,54243.38596752
2025-05-29,04:41:17.000,149,11088107,-795,0,1748493676,12739.16411382,120.80298467999819,54243.497761440005
2025-05-29,04:41:18.000,149,11088107,-795,0,1748493677,12739.042860239999,120.70429685999989,54243.65147808
2025-05-29,04:41:19.000,149,11088073,-795,0,1748493678,12738.941815589998,120.59151078000286,54243.7982076
2025-05-29,04:41:20.000,149,11088057,-795,0,1748493679,12738.773407840003,120.45052818000113,54244.02179544001
2025-05-29,04:41:21.000,149,11088112,-795,0,1748493680,12738.551109610002,120.30249645000004,54244.32922872001
2025-05-29,04:41:22.000,149,11088092,-795,0,1748493681,12738.315338759996,120.16856297999766,54244.454996880006
2025-05-29,04:41:23.000,149,11088117,-795,0,1748493682,12738.06609529,120.09807168000407,54244.56679080001
2025-05-29,04:41:24.000,149,11088069,-795,0,1748493683,12737.783170269999,120.04167864000192,54244.53884232
2025-05-29,04:41:25.000,149,11088097,-795,0,1748493684,12737.661916689998,119.93594169000426,54244.81832712
2025-05-29,04:41:26.000,149,11088112,-795,0,1748493685,12737.513717870002,119.94299082000362,54244.9161468
2025-05-29,04:41:27.000,149,11088090,-795,0,1748493686,12737.304892259992,119.85840126000403,54245.104799040004
2025-05-29,04:41:28.000,149,11088071,-795,0,1748493687,12736.934395209995,119.77381170000444,54245.06986344001
2025-05-29,04:41:29.000,149,11088085,-795,0,1748493688,12736.772723769995,119.7174186600023,54245.48210352001
2025-05-29,04:41:30.000,149,11088083,-795,0,1748493689,12736.435908269988,119.63282910000271,54245.52402624
2025-05-29,04:41:31.000,149,11088106,-795,0,1748493690,12736.254027900002,119.61168171000463,54245.775562560004
2025-05-29,04:41:32.000,149,11088137,-795,0,1748493691,12736.105829079992,119.57643606000056,54246.04806024
2025-05-29,04:41:33.000,149,11088121,-795,0,1748493692,12735.883530849991,119.58348518999992,54246.229725360005
2025-05-29,04:41:34.000,149,11088075,-795,0,1748493693,12735.68144154999,119.5693869300012,54246.11793144
2025-05-29,04:41:35.000,149,11088070,-795,0,1748493694,12735.47935224999,119.5341412800044,54246.21575112
2025-05-29,04:41:36.000,149,11088066,-795,0,1748493695,12735.162745679998,119.44955172000482,54246.24369960001
2025-05-29,04:41:37.000,149,11088071,-795,0,1748493696,12735.001074239997,119.38610955000331,54246.60702984001
2025-05-29,04:41:38.000,149,11088080,-795,0,1748493697,12734.664258739991,119.28037259999837,54246.6978624
2025-05-29,04:41:39.000,149,11088103,-795,0,1748493698,12734.44869682,119.20988130000478,54246.79568208001
2025-05-29,04:41:40.000,149,11088060,-795,0,1748493699,12734.185980729999,119.14643913000327,54246.92843736
2025-05-29,04:41:41.000,149,11088086,-795,0,1748493700,12733.977155119988,119.02660391999962,54247.05420552
2025-05-29,04:41:42.000,149,11088099,-795,0,1748493701,12733.727911649992,118.97021088000474,54246.92843736
2025-05-29,04:41:43.000,149,11088073,-795,0,1748493702,12733.566240209992,118.90676871000323,54246.949398720004
2025-05-29,04:41:44.000,149,11088019,-795,0,1748493703,12733.175534229995,118.87152305999916,54246.85856616
2025-05-29,04:41:45.000,149,11088046,-795,0,1748493704,12732.912818139994,118.84332654000173,54247.07516688
2025-05-29,04:41:46.000,149,11088085,-795,0,1748493705,12732.495166920002,118.84332654000173,54247.34067744
2025-05-29,04:41:47.000,149,11088096,-795,0,1748493706,12732.14487879999,118.7657861100015,54247.42452288001
2025-05-29,04:41:48.000,149,11088106,-795,0,1748493707,12731.673337099994,118.69529481000063,54247.38260016
2025-05-29,04:41:49.000,149,11088118,-795,0,1748493708,12731.417357320002,118.58250873000361,54247.62714936
2025-05-29,04:41:50.000,149,11088065,-795,0,1748493709,12731.168113849992,118.47677177999867,54247.571252400005
2025-05-29,04:41:51.000,149,11088124,-795,0,1748493710,12730.939079309996,118.37103483000101,54247.6760592
2025-05-29,04:41:52.000,149,11088055,-795,0,1748493711,12730.60226380999,118.25824875000399,54247.75990464001
2025-05-29,04:41:53.000,149,11088100,-795,0,1748493712,12730.278920930003,118.1736591900044,54247.75291752001
2025-05-29,04:41:54.000,149,11088039,-755,0,1748493713,12729.962314359997,118.05382398000074,54247.94855688001
2025-05-29,04:41:55.000,149,11088099,-795,0,1748493714,12729.740016129996,117.96923442000116,54248.130222
2025-05-29,04:41:56.000,149,11088099,-795,0,1748493715,12729.48403634999,117.84939921000478,54248.15817048
2025-05-29,04:41:57.000,149,11088097,-795,0,1748493716,12729.221320259989,117.66612182999961,54248.09528640001
2025-05-29,04:41:58.000,149,11088104,-795,0,1748493717,12728.951867859992,117.54628662000323,54247.80182736001
2025-05-29,04:41:59.000,149,11088134,-795,0,1748493718,12728.783460109997,117.42645140999957,54247.99746672001
2025-05-29,04:42:00.000,149,11088070,-795,0,1748493719,12728.567898189991,117.27137054999912,54248.13720912001
2025-05-29,04:42:01.000,149,11088094,-795,0,1748493720,12728.35233627,117.15153534000274,54248.11624776001
2025-05-29,04:42:02.000,149,11088076,-795,0,1748493721,12728.062674939989,116.99645448000228,54248.32586136
2025-05-29,04:42:03.000,149,11088100,-795,0,1748493722,12727.746068369997,116.85547188000055,54248.27695152
2025-05-29,04:42:04.000,149,11088115,-795,0,1748493723,12727.523770139996,116.70744014999946,54248.40271968001
2025-05-29,04:42:05.000,149,11088083,-795,0,1748493724,12727.341889769996,116.58055581000372,54248.52150072001
2025-05-29,04:42:06.000,149,11088089,-795,0,1748493725,12727.16674570999,116.37613104000047,54248.78701128001
2025-05-29,04:42:07.000,149,11088109,-795,0,1748493726,12726.910765929999,116.23514843999874,54248.43066816001
2025-05-29,04:42:08.000,149,11088058,-795,0,1748493727,12726.627840909998,116.09416584000428,54248.32586136
2025-05-29,04:42:09.000,149,11088064,-795,0,1748493728,12726.472905779992,115.93203585000447,54248.55643632
2025-05-29,04:42:10.000,149,11088056,-795,0,1748493729,12726.223662309996,115.74170933999994,54248.982650640006
2025-05-29,04:42:11.000,149,11088100,-795,0,1748493730,12726.021573009995,115.60777587000484,54249.02457336001
2025-05-29,04:42:12.000,149,11088129,-795,0,1748493731,12725.80601108999,115.46679327000311,54249.129380160004
2025-05-29,04:42:13.000,149,11088136,-795,0,1748493732,12725.563503929989,115.31876154000201,54249.16431576
2025-05-29,04:42:14.000,149,11088065,-795,0,1748493733,12725.320996770002,115.17777894000028,54249.31104528001
2025-05-29,04:42:15.000,149,11088049,-795,0,1748493734,12725.213215809992,115.00155069000175,54249.24117408001
2025-05-29,04:42:16.000,149,11088053,-795,0,1748493735,12724.984181269996,114.80417504999787,54249.33200664
2025-05-29,04:42:17.000,149,11088118,-795,0,1748493736,12724.71472887,114.68433984000148,54249.352968
2025-05-29,04:42:18.000,149,11088108,-795,0,1748493737,12724.425067539989,114.46581680999952,54249.50668464001
2025-05-29,04:42:19.000,149,11088077,-795,0,1748493738,12724.196032999993,114.30368681999971,54249.71629824
2025-05-29,04:42:20.000,149,11088085,-795,0,1748493739,12723.973734769992,114.13450770000054,54249.870014880005
2025-05-29,04:42:21.000,149,11088092,-795,0,1748493740,12723.812063329991,114.00057422999816,54250.086615600005
2025-05-29,04:42:22.000,149,11088081,-795,0,1748493741,12723.583028789995,113.81024772000092,54250.254306480005
2025-05-29,04:42:23.000,149,11088083,-795,0,1748493742,12723.380939489994,113.70451077000325,54250.06565424
2025-05-29,04:42:24.000,149,11088088,-795,0,1748493743,12723.118223399993,113.57057730000088,54250.17744816001
2025-05-29,04:42:25.000,149,11088046,-795,0,1748493744,12722.842034690002,113.40844731000107,54250.05168
2025-05-29,04:42:26.000,149,11088050,-795,0,1748493745,12722.720781110002,113.26041557999997,54250.28225496
2025-05-29,04:42:27.000,149,11088091,-795,0,1748493746,12722.660154320001,113.11943297999824,54250.77834048001
2025-05-29,04:42:28.000,149,11088080,-795,0,1748493747,12722.39743823,113.00664690000121,54250.84821168001
2025-05-29,04:42:29.000,149,11088055,-795,0,1748493748,12722.29639358,112.92205734000163,54251.00192832
2025-05-29,04:42:30.000,149,11088097,-795,0,1748493749,12722.20882154999,112.77402561000054,54251.28141312001
2025-05-29,04:42:31.000,149,11088076,-795,0,1748493750,12722.074095349999,112.66828866000287,54251.35827144
2025-05-29,04:42:32.000,149,11088086,-795,0,1748493751,12721.946105459989,112.54140431999986,54251.330322960006
2025-05-29,04:42:33.000,149,11088086,-795,0,1748493752,12721.744016160003,112.40042171999812,54251.33731008
2025-05-29,04:42:34.000,149,11088109,-795,0,1748493753,12721.602553650002,112.24534085999767,54251.595833520005
2025-05-29,04:42:35.000,149,11088091,-795,0,1748493754,12721.427409589996,112.12550565000129,54251.90326680001
2025-05-29,04:42:36.000,149,11088119,-795,0,1748493755,12721.265738149996,112.01976870000362,54252.112880399996
2025-05-29,04:42:37.000,149,11088118,-795,0,1748493756,12721.03670361,111.85763871000381,54252.17576448
2025-05-29,04:42:38.000,149,11088142,-795,0,1748493757,12720.962604199995,111.695508720004,54252.41332656
2025-05-29,04:42:39.000,149,11088104,-795,0,1748493758,12720.861559549994,111.56157525000162,54252.699798480004
2025-05-29,04:42:40.000,149,11088070,-795,0,1748493759,12720.652733939998,111.4487891700046,54252.671850000006
2025-05-29,04:42:41.000,149,11088078,-795,0,1748493760,12720.477589879993,111.37124874000438,54252.79063104001
2025-05-29,04:42:42.000,149,11088081,-795,0,1748493761,12720.235082719992,111.23026614000264,54253.007231760006
2025-05-29,04:42:43.000,149,11088050,-795,0,1748493762,12719.99931187,111.11043092999898,54253.223832480006
2025-05-29,04:42:44.000,149,11088080,-795,0,1748493763,12719.8174315,110.9271535500011,54253.56620136
2025-05-29,04:42:45.000,149,11088095,-795,0,1748493764,12719.642287439994,110.80731834000471,54253.8596604
2025-05-29,04:42:46.000,149,11088104,-795,0,1748493765,12719.467143379989,110.57469705000403,54253.9994028
2025-05-29,04:42:47.000,149,11088081,-795,0,1748493766,12719.278526699993,110.51125488000253,54254.20202928001
2025-05-29,04:42:48.000,149,11088113,-795,0,1748493767,12719.036019539992,110.34207576000335,54254.062286880006
2025-05-29,04:42:49.000,149,11088078,-795,0,1748493768,12718.86087548,110.29978097999992,54254.209016400004
2025-05-29,04:42:50.000,149,11088134,-795,0,1748493769,12718.69246772999,110.15879837999819,54254.42561712
2025-05-29,04:42:51.000,149,11088115,-795,0,1748493770,12718.584686769995,110.0883070800046,54254.65619208001
2025-05-29,04:42:52.000,149,11088096,-795,0,1748493771,12718.42975163999,109.95437361000222,54255.09638064
2025-05-29,04:42:53.000,149,11088074,-795,0,1748493772,12718.308498059989,109.84863666000456,54255.22913592001
2025-05-29,04:42:54.000,149,11088107,-795,0,1748493773,12718.133353999998,109.78519449000305,54255.29900712
2025-05-29,04:42:55.000,149,11088077,-795,0,1748493774,12718.099672449993,109.7288014500009,54255.6763116
2025-05-29,04:42:56.000,149,11088066,-795,0,1748493775,12718.065990900002,109.59486797999853,54255.837015360004
2025-05-29,04:42:57.000,149,11088122,-795,0,1748493776,12718.012100419997,109.50322928999958,54255.89291232
2025-05-29,04:42:58.000,149,11088086,-795,0,1748493777,12717.924528390002,109.40454147000128,54255.99771912001
2025-05-29,04:42:59.000,149,11088101,-795,0,1748493778,12717.870637909997,109.32700104000105,54256.242268320006
2025-05-29,04:43:00.000,149,11088092,-795,0,1748493779,12717.769593259996,109.22126409000339,54256.64752128001
2025-05-29,04:43:01.000,149,11088068,-795,0,1748493780,12717.742648020001,109.12962540000444,54257.08770984
2025-05-29,04:43:02.000,149,11088077,-795,0,1748493781,12717.668548609996,109.01683932000014,54257.26937496001
2025-05-29,04:43:03.000,149,11088091,-795,0,1748493782,12717.54055872,108.94634801999928,54257.45802720001
2025-05-29,04:43:04.000,149,11088081,-795,0,1748493783,12717.446250379995,108.80536542000482,54257.6676408
2025-05-29,04:43:05.000,149,11088115,-795,0,1748493784,12717.33846942,108.59389152000222,54257.534885520006
2025-05-29,04:43:06.000,149,11088070,-795,0,1748493785,12717.264370009994,108.41766327000369,54257.77943472
2025-05-29,04:43:07.000,149,11088057,-795,0,1748493786,12717.31152417999,108.21323850000044,54258.02398392
2025-05-29,04:43:08.000,149,11088106,-795,0,1748493787,12717.27110631999,108.12864894000086,54258.1916748
2025-05-29,04:43:09.000,149,11088079,-795,0,1748493788,12717.33173310999,108.02996112000255,54258.59692776
2025-05-29,04:43:10.000,149,11088144,-795,0,1748493789,12717.29131524999,108.07225589999871,54258.94628376001
2025-05-29,04:43:11.000,149,11088092,-795,0,1748493790,12717.304787869994,108.14979632999894,54259.33057536001
2025-05-29,04:43:12.000,149,11088082,-795,0,1748493791,12717.217215839999,108.10045242000342,54259.58211168
2025-05-29,04:43:13.000,149,11088100,-795,0,1748493792,12717.089225949989,108.09340329000406,54259.80569952001
2025-05-29,04:43:14.000,149,11088155,-795,0,1748493793,12716.934290819998,108.07225589999871,54259.81967376
2025-05-29,04:43:15.000,149,11088078,-795,0,1748493794,12716.846718790002,108.05110851000063,54260.05024872001
2025-05-29,04:43:16.000,149,11088124,-795,0,1748493795,12716.772619379997,107.98061720999976,54260.49043728
2025-05-29,04:43:17.000,149,11088091,-795,0,1748493796,12716.738937829992,107.89602765000018,54261.0214584
2025-05-29,04:43:18.000,149,11088093,-795,0,1748493797,12716.550321149996,107.79029070000252,54261.1612008
2025-05-29,04:43:19.000,149,11088072,-795,0,1748493798,12716.476221739991,107.726848530001,54261.39177576001
2025-05-29,04:43:20.000,149,11088050,-795,0,1748493799,12716.36170447,107.64225897000142,54261.720170399996
2025-05-29,04:43:21.000,149,11088103,-795,0,1748493800,12716.206769339995,107.5647185400012,54261.89484840001
2025-05-29,04:43:22.000,149,11088045,-795,0,1748493801,12716.065306829994,107.5153746299984,54261.91580976001
2025-05-29,04:43:23.000,149,11088073,-795,0,1748493802,12715.923844319994,107.43078506999882,54261.97869384
2025-05-29,04:43:24.000,149,11088075,-795,0,1748493803,12715.708282400003,107.36029376999795,54262.25119152001
2025-05-29,04:43:25.000,149,11088105,-795,0,1748493804,12715.566819890002,107.26160594999965,54262.58657328001
2025-05-29,04:43:26.000,149,11088063,-795,0,1748493805,12715.398412139992,107.11357421999855,54262.8381096
2025-05-29,04:43:27.000,149,11088100,-795,0,1748493806,12715.189586529996,107.11357421999855,54263.15951712001
2025-05-29,04:43:28.000,149,11088014,-795,0,1748493807,12714.8999252,107.02193552999961,54263.383104960005
2025-05-29,04:43:29.000,149,11088098,-795,0,1748493808,12714.758462689999,106.87390379999852,54263.55778296
2025-05-29,04:43:30.000,149,11087991,-795,0,1748493809,12714.542900769993,106.85275641000044,54263.599705680004
2025-05-29,04:43:31.000,149,11088079,-795,0,1748493810,12714.394701949997,106.7611177200015,54263.78137080001
2025-05-29,04:43:32.000,149,11088088,-795,0,1748493811,12714.172403719997,106.68357729000127,54263.983997280004
2025-05-29,04:43:33.000,149,11088075,-795,0,1748493812,12713.97705072999,106.58488947000296,54264.17963664
2025-05-29,04:43:34.000,149,11088109,-795,0,1748493813,12713.84232453,106.52144730000146,54264.626812320006
2025-05-29,04:43:35.000,149,11088047,-795,0,1748493814,12713.78169774,106.50734904000274,54264.92725848
2025-05-29,04:43:36.000,149,11088029,-795,0,1748493815,12713.59308105999,106.52144730000146,54265.06700088
2025-05-29,04:43:37.000,149,11088080,-795,0,1748493816,12713.471827479989,106.50734904000274,54265.18578192
2025-05-29,04:43:38.000,149,11088065,-795,0,1748493817,12713.263001869993,106.57079121000424,54265.33949856001
2025-05-29,04:43:39.000,149,11088104,-795,0,1748493818,12713.209111390002,106.58488947000296,54265.29058872001
2025-05-29,04:43:40.000,149,11088077,-795,0,1748493819,12713.013758399997,106.71882293999806,54265.514176560006
2025-05-29,04:43:41.000,149,11088081,-795,0,1748493820,12713.013758399997,106.74701946000278,54265.828596960004
2025-05-29,04:43:42.000,149,11088110,-795,0,1748493821,12712.885768510001,106.7611177200015,54266.163978720004
2025-05-29,04:43:43.000,149,11088060,-795,0,1748493822,12712.831878029996,106.824559890003,54266.41551504
2025-05-29,04:43:44.000,149,11088010,-795,0,1748493823,12712.670206589995,106.83865815000172,54266.53429608
2025-05-29,04:43:45.000,149,11088011,-795,0,1748493824,12712.63652503999,106.90210032000323,54266.72294832
2025-05-29,04:43:46.000,149,11088098,-795,0,1748493825,12712.58263456,106.91619858000195,54266.96749752001
2025-05-29,04:43:47.000,149,11088090,-795,0,1748493826,12712.508535149995,106.93734597000002,54266.84871648001
2025-05-29,04:43:48.000,149,11088103,-795,0,1748493827,12712.33339108999,106.9584933599981,54266.88365208
2025-05-29,04:43:49.000,149,11088094,-795,0,1748493828,12712.292973229989,106.95144422999874,54267.15614976
2025-05-29,04:43:50.000,149,11088061,-795,0,1748493829,12712.212137509989,106.94439509999938,54267.477557280006
2025-05-29,04:43:51.000,149,11088060,-795,0,1748493830,12712.117829169998,106.94439509999938,54267.791977680004
2025-05-29,04:43:52.000,149,11088027,-795,0,1748493831,12711.969630350002,106.91619858000195,54267.88281024001
2025-05-29,04:43:53.000,149,11088076,-795,0,1748493832,12711.828167840002,106.89505119000387,54267.91774584
2025-05-29,04:43:54.000,149,11088029,-795,0,1748493833,12711.666496400001,106.8598055399998,54268.05050112001
2025-05-29,04:43:55.000,149,11088096,-795,0,1748493834,12711.56545175,106.78931423999893,54268.05050112001
2025-05-29,04:43:56.000,149,11088067,-795,0,1748493835,12711.39704399999,106.78931423999893,54268.16928216001
2025-05-29,04:43:57.000,149,11088102,-795,0,1748493836,12711.289263039995,106.7258720700047,54268.21120488
2025-05-29,04:43:58.000,149,11088049,-795,0,1748493837,12711.093910049989,106.66242990000319,54268.27408896
2025-05-29,04:43:59.000,149,11088084,-795,0,1748493838,12711.026546949994,106.55669294999825,54268.74222600001
2025-05-29,04:44:00.000,149,11088008,-795,0,1748493839,12710.851402890003,106.55669294999825,54268.93786536001
2025-05-29,04:44:01.000,149,11088056,-795,0,1748493840,12710.770567170002,106.53554556000017,54268.965813840005
2025-05-29,04:44:02.000,149,11088118,-795,0,1748493841,12710.629104660002,106.47915251999802,54269.11254336
2025-05-29,04:44:03.000,149,11088082,-795,0,1748493842,12710.507851080001,106.33816992000357,54269.12651760001
2025-05-29,04:44:04.000,149,11088063,-795,0,1748493843,12710.359652259991,106.28177688000142,54268.93786536001
2025-05-29,04:44:05.000,149,11088084,-795,0,1748493844,12710.26534392,106.22538383999927,54269.0217108
2025-05-29,04:44:06.000,149,11088082,-795,0,1748493845,12710.19798081999,106.08440124000481,54269.27324712001
2025-05-29,04:44:07.000,149,11088057,-795,0,1748493846,12710.069990929995,105.97866428999987,54269.60862888001
2025-05-29,04:44:08.000,149,11088030,-795,0,1748493847,12709.834220079989,105.85177995000413,54269.58068040001
2025-05-29,04:44:09.000,149,11088080,-795,0,1748493848,12709.773593289989,105.72489561000111,54269.65753872001
2025-05-29,04:44:10.000,149,11088042,-795,0,1748493849,12709.692757569988,105.61915866000345,54269.79728112001
2025-05-29,04:44:11.000,149,11088082,-795,0,1748493850,12709.645603399993,105.54161823000322,54269.95798488
2025-05-29,04:44:12.000,149,11088090,-795,0,1748493851,12709.504140889992,105.47817606000172,54269.76933264
2025-05-29,04:44:13.000,149,11088073,-795,0,1748493852,12709.436777789997,105.3512917199987,54269.81125536
2025-05-29,04:44:14.000,149,11088051,-795,0,1748493853,12709.302051589992,105.30194781000318,54269.88811368
2025-05-29,04:44:15.000,149,11088068,-795,0,1748493854,12709.201006939991,105.2173582500036,54270.11170152001
2025-05-29,04:44:16.000,149,11088151,-795,0,1748493855,12709.14711646,105.11162129999866,54270.40516056
2025-05-29,04:44:17.000,149,11088070,-795,0,1748493856,12709.06628074,105.05522826000379,54270.39118632
2025-05-29,04:44:18.000,149,11088086,-795,0,1748493857,12708.96523609,104.95654043999821,54270.356250720004
2025-05-29,04:44:19.000,149,11088101,-795,0,1748493858,12708.99891763999,104.85080349000054,54270.49599312001
2025-05-29,04:44:20.000,149,11088105,-795,0,1748493859,12708.96523609,104.80850871000439,54270.43310904
2025-05-29,04:44:21.000,149,11088113,-795,0,1748493860,12708.992181329995,104.75211567000224,54270.62176128
2025-05-29,04:44:22.000,149,11088096,-795,0,1748493861,12708.931554539995,104.69572263000009,54270.712593840006
2025-05-29,04:44:23.000,149,11088107,-795,0,1748493862,12708.91808191999,104.6111330700005,54270.84534912
2025-05-29,04:44:24.000,149,11088052,-755,0,1748493863,12708.790092029994,104.53359264000028,54270.98509152
2025-05-29,04:44:25.000,149,11088065,-795,0,1748493864,12708.830509889995,104.47015046999877,54271.07592408
2025-05-29,04:44:26.000,149,11088133,-795,0,1748493865,12708.742937859999,104.40670830000454,54271.16675664001
2025-05-29,04:44:27.000,149,11088054,-795,0,1748493866,12708.668838449994,104.32916787000431,54271.20169224
2025-05-29,04:44:28.000,149,11088092,-795,0,1748493867,12708.614947969989,104.33621700000367,54270.87329760001
2025-05-29,04:44:29.000,149,11088142,-795,0,1748493868,12708.69578368999,104.30802047999896,54271.04098848001
2025-05-29,04:44:30.000,149,11088111,-795,0,1748493869,12708.71599261999,104.22343091999937,54271.2226536
2025-05-29,04:44:31.000,149,11088130,-795,0,1748493870,12708.702519999999,104.15998874999786,54271.30649904001
2025-05-29,04:44:32.000,149,11088078,-795,0,1748493871,12708.648629519994,104.09654658000363,54271.58598384
2025-05-29,04:44:33.000,149,11088095,-795,0,1748493872,12708.567793799994,104.06835005999892,54271.44624144
2025-05-29,04:44:34.000,149,11088079,-795,0,1748493873,12708.561057489998,104.01195702000405,54271.57899672
2025-05-29,04:44:35.000,149,11088058,-795,0,1748493874,12708.534112249989,103.96966224000062,54271.648867920005
2025-05-29,04:44:36.000,149,11088085,-795,0,1748493875,12708.473485459988,103.88507268000103,54271.70476488
2025-05-29,04:44:37.000,149,11088073,-795,0,1748493876,12708.406122359993,103.80048312000145,54271.551048240006
2025-05-29,04:44:38.000,149,11088117,-795,0,1748493877,12708.345495569993,103.75113920999866,54271.70476488
2025-05-29,04:44:39.000,149,11088081,-795,0,1748493878,12708.325286639993,103.66654964999907,54271.71175200001
2025-05-29,04:44:40.000,149,11088069,-795,0,1748493879,12708.257923539997,103.52556705000461,54272.06809512
2025-05-29,04:44:41.000,149,11088089,-795,0,1748493880,12708.264659849992,103.4973705299999,54272.103030720005
2025-05-29,04:44:42.000,149,11088071,-795,0,1748493881,12708.244450919992,103.43392835999839,54272.200850400004
2025-05-29,04:44:43.000,149,11088081,-795,0,1748493882,12708.197296749997,103.41278097000031,54272.17988904
2025-05-29,04:44:44.000,149,11088060,-795,0,1748493883,12708.230978300002,103.38458445000288,54272.25674736
2025-05-29,04:44:45.000,149,11088135,-795,0,1748493884,12708.291605090002,103.41983009999967,54272.21482464001
2025-05-29,04:44:46.000,149,11088094,-795,0,1748493885,12708.291605090002,103.39163358000224,54272.34757992
2025-05-29,04:44:47.000,149,11088090,-795,0,1748493886,12708.298341399997,103.43392835999839,54272.48033520001
2025-05-29,04:44:48.000,149,11088045,-795,0,1748493887,12708.210769370002,103.4621248800031,54272.45238672
2025-05-29,04:44:49.000,149,11088056,-795,0,1748493888,12708.224241989992,103.53261618000397,54272.69693592001
2025-05-29,04:44:50.000,149,11088036,-795,0,1748493889,12708.264659849992,103.52556705000461,54272.871613920004
2025-05-29,04:44:51.000,149,11088045,-795,0,1748493890,12708.325286639993,103.63835313000163,54273.03231768001
2025-05-29,04:44:52.000,149,11088107,-795,0,1748493891,12708.372440810002,103.65950051999971,54273.158085840005
2025-05-29,04:44:53.000,149,11088051,-795,0,1748493892,12708.385913429993,103.75818833999801,54273.039304800004
2025-05-29,04:44:54.000,149,11088083,-795,0,1748493893,12708.446540219993,103.8075322500008,54273.11616312
2025-05-29,04:44:55.000,149,11088070,-795,0,1748493894,12708.507167009993,103.87802355000167,54273.33276384
2025-05-29,04:44:56.000,149,11088102,-795,0,1748493895,12708.480221769998,103.90622006999911,54273.276866880005
2025-05-29,04:44:57.000,149,11088074,-795,0,1748493896,12708.513903319988,103.91326919999847,54273.62622288
2025-05-29,04:44:58.000,149,11088052,-795,0,1748493897,12708.379177119998,103.94851485000254,54273.46551912001
2025-05-29,04:44:59.000,149,11088081,-795,0,1748493898,12708.473485459988,104.01195702000405,54273.779939520005
2025-05-29,04:45:00.000,149,11088075,-795,0,1748493899,12708.540848559998,104.03310441000212,54274.0524372
2025-05-29,04:45:01.000,149,11088087,-795,0,1748493900,12708.540848559998,104.06130092999956,54274.10833416001
2025-05-29,04:45:02.000,149,11088105,-795,0,1748493901,12708.520639629998,104.06130092999956,54273.9126948
2025-05-29,04:45:03.000,149,11088122,-795,0,1748493902,12708.534112249989,104.07539918999828,54274.066411440006
2025-05-29,04:45:04.000,149,11088053,-795,0,1748493903,12708.513903319988,104.01195702000405,54274.25506368001
2025-05-29,04:45:05.000,149,11088073,-795,0,1748493904,12708.460012839998,103.96966224000062,54274.49262576001
2025-05-29,04:45:06.000,149,11088115,-795,0,1748493905,12708.480221769998,103.92736746000446,54274.63236816
2025-05-29,04:45:07.000,149,11088077,-795,0,1748493906,12708.352231880002,103.92031832999783,54274.66031664001
2025-05-29,04:45:08.000,149,11088092,-795,0,1748493907,12708.305077709992,103.92031832999783,54274.786084800005
2025-05-29,04:45:09.000,149,11088081,-795,0,1748493908,12708.183824129992,103.92736746000446,54274.8210204
2025-05-29,04:45:10.000,149,11088070,-795,0,1748493909,12708.224241989992,103.92031832999783,54274.834994640005
2025-05-29,04:45:11.000,149,11088084,-795,0,1748493910,12708.177087819997,103.82867963999888,54275.051595360004
2025-05-29,04:45:12.000,149,11088094,-795,0,1748493911,12708.150142580002,103.81458138000016,54275.08653096
2025-05-29,04:45:13.000,149,11088089,-795,0,1748493912,12708.109724720001,103.8568761600036,54275.2751832
2025-05-29,04:45:14.000,149,11088055,-795,0,1748493913,12708.116461029997,103.75818833999801,54275.56864224001
2025-05-29,04:45:15.000,149,11088100,-795,0,1748493914,12708.042361619991,103.77933573000337,54275.63152632
2025-05-29,04:45:16.000,149,11088098,-795,0,1748493915,12708.062570549992,103.80048312000145,54275.624539200006
2025-05-29,04:45:17.000,149,11088110,-795,0,1748493916,12708.136669959997,103.79343399000209,54275.959920960006
2025-05-29,04:45:18.000,149,11088047,-795,0,1748493917,12707.995207449996,103.81458138000016,54275.54768088001
2025-05-29,04:45:19.000,149,11088096,-795,0,1748493918,12708.082779479992,103.88507268000103,54275.87607552
2025-05-29,04:45:20.000,149,11088066,-795,0,1748493919,12708.076043169996,103.84277790000488,54276.08568912
2025-05-29,04:45:21.000,149,11088121,-795,0,1748493920,12707.995207449996,103.89917093999975,54276.19748304001
2025-05-29,04:45:22.000,149,11088113,-795,0,1748493921,12707.988471140001,103.92031832999783,54276.58876176
2025-05-29,04:45:23.000,149,11088092,-795,0,1748493922,12707.90089910999,103.96261311000126,54276.6376716
2025-05-29,04:45:24.000,149,11088075,-795,0,1748493923,12707.88069017999,103.9908096299987,54276.72151704001
2025-05-29,04:45:25.000,149,11088083,-795,0,1748493924,12707.921108039991,104.04720267000084,54277.03593744001
2025-05-29,04:45:26.000,149,11088063,-795,0,1748493925,12707.921108039991,104.0542518000002,54277.16869272
2025-05-29,04:45:27.000,149,11088053,-795,0,1748493926,12707.954789589996,104.14589048999915,54277.084847280006
2025-05-29,04:45:28.000,149,11088000,-795,0,1748493927,12707.77964552999,104.2022835300013,54276.91016928001
2025-05-29,04:45:29.000,149,11088096,-795,0,1748493928,12707.75943659999,104.22343091999937,54277.02895032
2025-05-29,04:45:30.000,149,11088041,-795,0,1748493929,12707.78638184,104.25867657000344,54277.59490704
2025-05-29,04:45:31.000,149,11088069,-795,0,1748493930,12707.79985445999,104.28687309000088,54277.69272672
2025-05-29,04:45:32.000,149,11088061,-795,0,1748493931,12707.772909219995,104.34326613000303,54277.88836608
2025-05-29,04:45:33.000,149,11088095,-795,0,1748493932,12707.78638184,104.40670830000454,54278.08400544001
2025-05-29,04:45:34.000,149,11088100,-795,0,1748493933,12707.732491359995,104.38556090999919,54278.11195392001
2025-05-29,04:45:35.000,149,11088090,-795,0,1748493934,12707.66512826,104.47015046999877,54277.99317288001
2025-05-29,04:45:36.000,149,11088080,-795,0,1748493935,12707.69880980999,104.50539612000284,54278.22374784
2025-05-29,04:45:37.000,149,11088031,-795,0,1748493936,12707.76617291,104.51949438000156,54278.286631920004
2025-05-29,04:45:38.000,149,11088067,-795,0,1748493937,12707.449566339994,104.59703481000179,54277.96522440001
2025-05-29,04:45:39.000,149,11088075,-795,0,1748493938,12707.68533719,104.59703481000179,54278.7687432
2025-05-29,04:45:40.000,149,11088083,-795,0,1748493939,12707.631446709995,104.62523132999922,54278.81765304
2025-05-29,04:45:41.000,149,11088092,-795,0,1748493940,12707.6247104,104.65342785000394,54278.957395440004
2025-05-29,04:45:42.000,149,11088101,-795,0,1748493941,12707.611237779995,104.65342785000394,54279.13207344
2025-05-29,04:45:43.000,149,11088080,-795,0,1748493942,12707.63818301999,104.70277175999945,54279.264828720006
2025-05-29,04:45:44.000,149,11088053,-795,0,1748493943,12707.59776515999,104.73096828000416,54279.25784160001
2025-05-29,04:45:45.000,149,11088086,-795,0,1748493944,12707.503456819999,104.75211567000224,54279.27880296
2025-05-29,04:45:46.000,149,11088102,-795,0,1748493945,12707.442830029999,104.78736131999904,54279.432519600006
2025-05-29,04:45:47.000,149,11088068,-795,0,1748493946,12707.361994309998,104.82965610000247,54279.63514608
2025-05-29,04:45:48.000,149,11088103,-795,0,1748493947,12707.355257999989,104.87195087999862,54279.85873392001
2025-05-29,04:45:49.000,149,11088070,-795,0,1748493948,12707.308103829993,104.9706387000042,54279.89366952
2025-05-29,04:45:50.000,149,11088120,-795,0,1748493949,12707.314840139989,104.98473696000292,54280.00546344001
2025-05-29,04:45:51.000,149,11088078,-795,0,1748493950,12707.355257999989,105.13981782000337,54280.20808992
2025-05-29,04:45:52.000,149,11088072,-795,0,1748493951,12707.355257999989,105.26670215999911,54280.04738616
2025-05-29,04:45:53.000,149,11088104,-795,0,1748493952,12707.328312759993,105.37948824000341,54280.1661672
2025-05-29,04:45:54.000,149,11088076,-795,0,1748493953,12707.294631209988,105.464077800003,54280.10328312001
2025-05-29,04:45:55.000,149,11088136,-795,0,1748493954,12707.227268109993,105.58391300999938,54280.368793680005
2025-05-29,04:45:56.000,149,11088118,-795,0,1748493955,12707.254213349988,105.73899386999983,54280.52949744001
2025-05-29,04:45:57.000,149,11088086,-795,0,1748493956,12707.321576449998,105.83063255999878,54280.801995120004
2025-05-29,04:45:58.000,149,11088070,-795,0,1748493957,12707.180113939998,105.95751690000179,54280.78103376
2025-05-29,04:45:59.000,149,11088103,-795,0,1748493958,12707.166641319993,106.07030297999881,54280.8998148
2025-05-29,04:46:00.000,149,11088080,-795,0,1748493959,12707.173377630003,106.1548925399984,54280.83693072
2025-05-29,04:46:01.000,149,11088041,-795,0,1748493960,12707.126223459993,106.31702252999821,54280.83693072
2025-05-29,04:46:02.000,149,11088082,-795,0,1748493961,12707.092541910002,106.48620165000466,54281.0046216
2025-05-29,04:46:03.000,149,11088042,-795,0,1748493962,12707.079069289997,106.62013511999976,54281.144364
2025-05-29,04:46:04.000,149,11088066,-795,0,1748493963,12707.119487149997,106.83160902000236,54281.27711928001
2025-05-29,04:46:05.000,149,11088137,-795,0,1748493964,12707.213795490003,107.02193552999961,54281.472758640004
2025-05-29,04:46:06.000,149,11088083,-795,0,1748493965,12707.254213349988,107.20521291000478,54281.53564272001
2025-05-29,04:46:07.000,149,11088040,-795,0,1748493966,12707.308103829993,107.39553942000202,54281.65442376001
2025-05-29,04:46:08.000,149,11088069,-795,0,1748493967,12707.213795490003,107.62111158000334,54281.31205488
2025-05-29,04:46:09.000,149,11088079,-795,0,1748493968,12707.260949659998,107.82553634999931,54281.38192608
2025-05-29,04:46:10.000,149,11088086,-795,0,1748493969,12707.247477039993,107.95242069000233,54281.4587844
2025-05-29,04:46:11.000,149,11088114,-795,0,1748493970,12707.274422279988,108.13569807000022,54281.5985268
2025-05-29,04:46:12.000,149,11088083,-795,0,1748493971,12707.234004419988,108.28372980000131,54281.94089568001
2025-05-29,04:46:13.000,149,11088077,-795,0,1748493972,12707.159905009998,108.48110543999792,54281.88499872
2025-05-29,04:46:14.000,149,11088046,-795,0,1748493973,12707.146432389993,108.60094065000158,54281.90596008
2025-05-29,04:46:15.000,149,11088099,-795,0,1748493974,12707.139696079998,108.76307064000139,54282.12954792
2025-05-29,04:46:16.000,149,11088068,-795,0,1748493975,12707.099278219997,108.8899549800044,54282.08762520001
2025-05-29,04:46:17.000,149,11088056,-795,0,1748493976,12707.038651429997,109.03093757999886,54281.95486992
2025-05-29,04:46:18.000,149,11088071,-795,0,1748493977,12706.930870470002,109.20011669999803,54281.91993432001
2025-05-29,04:46:19.000,149,11088087,-795,0,1748493978,12706.836562129996,109.30585365000297,54282.01076688
2025-05-29,04:46:20.000,149,11088083,-795,0,1748493979,12706.76919903,109.40454147000128,54282.24134184
2025-05-29,04:46:21.000,149,11088064,-795,0,1748493980,12706.755726409996,109.55257320000237,54282.429994080005
2025-05-29,04:46:22.000,149,11088083,-795,0,1748493981,12706.7489901,109.63716276000196,54282.35313576001
2025-05-29,04:46:23.000,149,11088089,-795,0,1748493982,12706.7489901,109.79224362000241,54282.38807136
2025-05-29,04:46:24.000,149,11088056,-795,0,1748493983,12706.695099619996,109.93322622000414,54282.30422592001
2025-05-29,04:46:25.000,149,11088018,-795,0,1748493984,12706.762462719991,110.06011055999988,54282.13653504001
2025-05-29,04:46:26.000,149,11088123,-795,0,1748493985,12706.789407960001,110.17994577000354,54282.192432
2025-05-29,04:46:27.000,149,11088054,-795,0,1748493986,12706.836562129996,110.30683010999928,54282.24134184
2025-05-29,04:46:28.000,149,11088054,-795,0,1748493987,12706.823089509991,110.39141966999887,54282.2972388
2025-05-29,04:46:29.000,149,11088083,-795,0,1748493988,12706.796144269996,110.4337144500023,54282.47191680001
2025-05-29,04:46:30.000,149,11088069,-795,0,1748493989,12706.829825820001,110.41256706000422,54282.32518728001
2025-05-29,04:46:31.000,149,11088081,-795,0,1748493990,12706.7489901,110.41256706000422,54282.41601984
2025-05-29,04:46:32.000,149,11088010,-795,0,1748493991,12706.634472829996,110.38437053999951,54282.47191680001
2025-05-29,04:46:33.000,149,11088077,-795,0,1748493992,12706.513219249995,110.29273185000056,54282.213393360005
2025-05-29,04:46:34.000,149,11088060,-795,0,1748493993,12706.49974662999,110.21519142000034,54282.22038048
2025-05-29,04:46:35.000,149,11088060,-795,0,1748493994,12706.533428179995,110.12355273000139,54282.311213040004
2025-05-29,04:46:36.000,149,11088042,-795,0,1748493995,12706.50648294,110.04601230000117,54282.34614864
2025-05-29,04:46:37.000,149,11088077,-795,0,1748493996,12706.432383529995,109.99666838999838,54282.42300696001
2025-05-29,04:46:38.000,149,11088051,-795,0,1748493997,12706.412174599995,109.85568579000392,54282.42300696001
2025-05-29,04:46:39.000,149,11088060,-795,0,1748493998,12706.40543829,109.77814536000369,54282.52082664001
2025-05-29,04:46:40.000,149,11088058,-795,0,1748493999,12706.39870197999,109.6301136300026,54282.51383952
2025-05-29,04:46:41.000,149,11088088,-795,0,1748494000,12706.39870197999,109.46798364000279,54282.39505848
2025-05-29,04:46:42.000,149,11088103,-795,0,1748494001,12706.46606508,109.34814842999913,54282.1225608
2025-05-29,04:46:43.000,149,11088104,-795,0,1748494002,12706.412174599995,109.12962540000444,54282.03871536001
2025-05-29,04:46:44.000,149,11088073,-795,0,1748494003,12706.38522936,108.87585671999841,54281.975831280004
2025-05-29,04:46:45.000,149,11088075,-795,0,1748494004,12706.29765732999,108.67143195000244,54282.27627744001
2025-05-29,04:46:46.000,149,11088087,-795,0,1748494005,12706.25723946999,108.50225283000327,54282.33916152
2025-05-29,04:46:47.000,149,11088068,-795,0,1748494006,12706.223557919999,108.38241761999961,54282.35313576001
2025-05-29,04:46:48.000,149,11088075,-795,0,1748494007,12706.149458509994,108.26258241000323,54282.17845776
2025-05-29,04:46:49.000,149,11088056,-795,0,1748494008,12706.162931129998,108.17799285000365,54282.26929032
2025-05-29,04:46:50.000,149,11088064,-795,0,1748494009,12706.210085299994,108.10045242000342,54281.9828184
2025-05-29,04:46:51.000,149,11088098,-795,0,1748494010,12706.270712089994,107.98766633999912,54282.11557368001
2025-05-29,04:46:52.000,149,11088112,-795,0,1748494011,12706.25723946999,107.93832243000361,54281.9828184
2025-05-29,04:46:53.000,149,11088046,-795,0,1748494012,12706.290921019994,107.86783113000274,54282.39505848
2025-05-29,04:46:54.000,149,11088094,-795,0,1748494013,12706.311129949994,107.81848721999995,54282.311213040004
2025-05-29,04:46:55.000,149,11088086,-795,0,1748494014,12706.311129949994,107.7620941799978,54282.23435472001
2025-05-29,04:46:56.000,149,11088015,-795,0,1748494015,12706.391965669995,107.74799591999908,54282.27627744001
2025-05-29,04:46:57.000,149,11088091,-795,0,1748494016,12706.37849304999,107.70570114000293,54282.164483520006
2025-05-29,04:46:58.000,149,11088133,-795,0,1748494017,12706.45932876999,107.69160288000421,54281.82211464001
2025-05-29,04:46:59.000,149,11088091,-795,0,1748494018,12706.513219249995,107.59996418999799,54281.829101760006
2025-05-29,04:47:00.000,149,11088101,-795,0,1748494019,12706.533428179995,107.62111158000334,54281.82211464001
2025-05-29,04:47:01.000,149,11088084,-795,0,1748494020,12706.5469008,107.52242375999776,54282.08063808
2025-05-29,04:47:02.000,149,11088084,-795,0,1748494021,12706.47953769999,107.48717811000097,54282.164483520006
2025-05-29,04:47:03.000,149,11088071,-795,0,1748494022,12706.472801389995,107.47307985000225,54282.12954792
2025-05-29,04:47:04.000,149,11088032,-795,0,1748494023,12706.391965669995,107.40258855000138,54281.90596008
2025-05-29,04:47:05.000,149,11088021,-795,0,1748494024,12706.35828411999,107.26160594999965,54281.96185704
2025-05-29,04:47:06.000,149,11088087,-795,0,1748494025,12706.31786625999,107.18406551999942,54281.67538512
2025-05-29,04:47:07.000,149,11088070,-795,0,1748494026,12706.230294229994,107.06423031000304,54281.661410880006
2025-05-29,04:47:08.000,149,11088020,-795,0,1748494027,12706.075359099988,107.00078814000153,54281.3889132
2025-05-29,04:47:09.000,149,11088097,-795,0,1748494028,12706.034941239988,106.93029684000066,54281.48673288001
2025-05-29,04:47:10.000,149,11088044,-795,0,1748494029,12706.061886479998,106.88800206000451,54281.74525632
2025-05-29,04:47:11.000,149,11088110,-795,0,1748494030,12706.001259689998,106.81751076000364,54281.75224344001
2025-05-29,04:47:12.000,149,11088059,-795,0,1748494031,12705.893478730002,106.7258720700047,54281.65442376001
2025-05-29,04:47:13.000,149,11088085,-795,0,1748494032,12705.691389430001,106.65538077000383,54281.45179728
2025-05-29,04:47:14.000,149,11088071,-795,0,1748494033,12705.54992692,106.5778403400036,54281.207248080005
2025-05-29,04:47:15.000,149,11088102,-795,0,1748494034,12705.52971799,106.52849643000081,54281.17929960001
2025-05-29,04:47:16.000,149,11088125,-795,0,1748494035,12705.36804655,106.54259468999953,54281.09545416
2025-05-29,04:47:17.000,149,11088089,-795,0,1748494036,12705.20637511,106.47915251999802,54280.990647360006
2025-05-29,04:47:18.000,149,11088072,-795,0,1748494037,12705.011022119994,106.39456295999844,54281.158338240006
2025-05-29,04:47:19.000,149,11088061,-795,0,1748494038,12704.849350679993,106.31702252999821,54281.16532536
2025-05-29,04:47:20.000,149,11088079,-795,0,1748494039,12704.660733999997,106.1689908000044,54281.09545416
2025-05-29,04:47:21.000,149,11088119,-795,0,1748494040,12704.364336359991,106.04915559000074,54281.10244128001
2025-05-29,04:47:22.000,149,11088100,-795,0,1748494041,12704.155510749995,105.93636951000371,54281.10244128001
2025-05-29,04:47:23.000,149,11088089,-795,0,1748494042,12703.83890417999,105.85177995000413,54280.67622696001
2025-05-29,04:47:24.000,149,11088094,-795,0,1748494043,12703.569451779993,105.73194474000047,54280.62731712001
2025-05-29,04:47:25.000,149,11088055,-795,0,1748494044,12703.360626169997,105.56981475000066,54280.71814968
2025-05-29,04:47:26.000,149,11088057,-795,0,1748494045,12703.104646389991,105.42883214999893,54280.85090496
2025-05-29,04:47:27.000,149,11088083,-795,0,1748494046,12702.7072041,105.30194781000318,54280.59936864001
2025-05-29,04:47:28.000,149,11088043,-795,0,1748494047,12702.518587419989,105.15391608000209,54280.634304240004
2025-05-29,04:47:29.000,149,11088098,-795,0,1748494048,12702.363652289998,105.06227739000315,54280.59238152
2025-05-29,04:47:30.000,149,11088102,-795,0,1748494049,12702.148090369992,104.99883522000164,54280.59238152
2025-05-29,04:47:31.000,149,11088093,-795,0,1748494050,12701.952737380001,104.92129479000141,54280.10328312001
2025-05-29,04:47:32.000,149,11088078,-795,0,1748494051,12701.865165349991,104.98473696000292,54280.40372928
2025-05-29,04:47:33.000,149,11088100,-795,0,1748494052,12701.716966529995,104.93539305000013,54280.368793680005
2025-05-29,04:47:34.000,149,11088113,-795,0,1748494053,12701.615921879995,104.92129479000141,54280.45263912
2025-05-29,04:47:35.000,149,11088061,-795,0,1748494054,12701.56876771,104.91424566000205,54280.66923984
2025-05-29,04:47:36.000,149,11088017,-795,0,1748494055,12701.50814092,104.95654043999821,54280.64129136
2025-05-29,04:47:37.000,149,11088111,-795,0,1748494056,12701.447514129999,105.03408086999843,54280.68321408
2025-05-29,04:47:38.000,149,11088040,-795,0,1748494057,12701.359942099989,105.09047391000058,54280.55744592001
2025-05-29,04:47:39.000,149,11088061,-795,0,1748494058,12701.346469479999,105.16096521000145,54280.38276792
2025-05-29,04:47:40.000,149,11088080,-795,0,1748494059,12701.252161139993,105.26670215999911,54280.35481944
2025-05-29,04:47:41.000,149,11088106,-795,0,1748494060,12701.198270659988,105.29489868000383,54280.50853608001
2025-05-29,04:47:42.000,149,11088075,-795,0,1748494061,12701.070280769993,105.39358650000213,54280.50853608001
2025-05-29,04:47:43.000,149,11088115,-795,0,1748494062,12700.935554570002,105.43588127999828,54280.78802088
2025-05-29,04:47:44.000,149,11088048,-795,0,1748494063,12700.787355749992,105.53456910000386,54280.585394400005
2025-05-29,04:47:45.000,149,11088023,-795,0,1748494064,12700.679574789996,105.60506040000473,54280.62033
2025-05-29,04:47:46.000,149,11088122,-795,0,1748494065,12700.51116704,105.78833778000262,54280.634304240004
2025-05-29,04:47:47.000,149,11088059,-795,0,1748494066,12700.30907774,105.92227124999772,54280.60635576001
2025-05-29,04:47:48.000,149,11088110,-795,0,1748494067,12700.066570579998,106.11259776000225,54280.27796112
2025-05-29,04:47:49.000,149,11088108,-795,0,1748494068,12699.837536040002,106.23948209999799,54280.319883840006
2025-05-29,04:47:50.000,149,11088083,-795,0,1748494069,12699.601765189997,106.29587514000013,54280.27097400001
2025-05-29,04:47:51.000,149,11088099,-795,0,1748494070,12699.24474075999,106.37341557000036,54280.43866488001
2025-05-29,04:47:52.000,149,11088072,-795,0,1748494071,12698.793407989993,106.47915251999802,54280.25699976
2025-05-29,04:47:53.000,149,11088086,-795,0,1748494072,12698.247766879991,106.52144730000146,54279.94956648
2025-05-29,04:47:54.000,149,11088034,-795,0,1748494073,12697.756016249994,106.47210338999867,54279.83777256001
2025-05-29,04:47:55.000,149,11088141,-795,0,1748494074,12697.257529310002,106.40866122000443,54279.73995288001
2025-05-29,04:47:56.000,149,11088094,-795,0,1748494075,12696.67147034,106.42980861000251,54279.28579008001
2025-05-29,04:47:57.000,149,11088132,-795,0,1748494076,12696.146038159997,106.39456295999844,54279.10412496
2025-05-29,04:47:58.000,149,11088083,-795,0,1748494077,12695.46567084999,106.40866122000443,54278.7687432
2025-05-29,04:47:59.000,149,11088123,-795,0,1748494078,12694.933502359992,106.41571035000379,54278.88752424
2025-05-29,04:48:00.000,149,11088039,-795,0,1748494079,12694.20598087999,106.366366440001,54278.642975040006
2025-05-29,04:48:01.000,149,11088101,-795,0,1748494080,12693.33699689,106.3029242699995,54278.34252888
2025-05-29,04:48:02.000,149,11088080,-795,0,1748494081,12692.319814080001,106.0562047200001,54278.070031200004
2025-05-29,04:48:03.000,149,11088108,-795,0,1748494082,12691.221795550002,105.74604299999919,54277.566958560004
2025-05-29,04:48:04.000,149,11088102,-795,0,1748494083,12690.009259749997,105.1045721699993,54277.014976080005
2025-05-29,04:48:05.000,149,11088046,-795,0,1748494084,12689.093121589998,104.67457524000201,54276.68658144
2025-05-29,04:48:06.000,149,11088071,-795,0,1748494085,12688.244346529995,104.35031526000239,54276.42107088
2025-05-29,04:48:07.000,149,11088097,-795,0,1748494086,12687.227163719996,104.19523440000194,54276.1835088
2025-05-29,04:48:08.000,149,11088054,-795,0,1748494087,12686.533323789998,104.22343091999937,54275.77825584
2025-05-29,04:48:09.000,149,11088080,-795,0,1748494088,12685.765384449995,103.79343399000209,54275.44986120001
2025-05-29,04:48:10.000,149,11088014,-795,0,1748494089,12684.647156989995,103.53966531000333,54275.12845368
2025-05-29,04:48:11.000,149,11088107,-795,0,1748494090,12683.764700380001,103.35638792999816,54274.904865840006
2025-05-29,04:48:12.000,149,11088069,-795,0,1748494091,12682.531955649996,102.83475231000193,54274.31794776
2025-05-29,04:48:13.000,149,11088046,-795,0,1748494092,12681.029758519995,102.47524667999824,54273.91968192001
2025-05-29,04:48:14.000,149,11088115,-795,0,1748494093,12679.97889415999,102.37655885999993,54273.493467600005
2025-05-29,04:48:15.000,149,11088097,-795,0,1748494094,12678.840457769991,101.96770932000072,54273.18603432
2025-05-29,04:48:16.000,149,11088030,-795,0,1748494095,12677.951264850002,102.1368884399999,54273.05327904001
2025-05-29,04:48:17.000,149,11088127,-795,0,1748494096,12677.062071929999,101.953611060002,54272.585142
2025-05-29,04:48:18.000,149,11088080,-795,0,1748494097,12675.903426609999,101.77738281000347,54272.033159520004
2025-05-29,04:48:19.000,149,11088069,-795,0,1748494098,12674.933397969995,101.76328455000476,54271.63489368
2025-05-29,04:48:20.000,149,11088059,-795,0,1748494099,12674.023996119991,101.65754759999982,54271.13880816001
2025-05-29,04:48:21.000,149,11088084,-795,0,1748494100,12673.384046669998,101.57295804000023,54270.71958096
2025-05-29,04:48:22.000,149,11088045,-795,0,1748494101,12672.104147769998,101.44607370000449,54270.20253408001
2025-05-29,04:48:23.000,149,11088107,-795,0,1748494102,12670.790567319993,101.75623541999812,54269.69247432
2025-05-29,04:48:24.000,149,11088033,-795,0,1748494103,12669.355733290002,101.50951586999872,54269.26626
2025-05-29,04:48:25.000,149,11088032,-795,0,1748494104,12667.934371880001,100.99492938000185,54268.7072904
2025-05-29,04:48:26.000,149,11087999,-795,0,1748494105,12666.027996149998,100.18427943000279,54268.08543672
2025-05-29,04:48:27.000,149,11088095,-795,0,1748494106,12663.85216802,99.19740122999792,54267.58236408
2025-05-29,04:48:28.000,149,11088104,-795,0,1748494107,12661.46751427999,97.7241330600009,54266.86967784
2025-05-29,04:48:29.000,149,11088072,-795,0,1748494108,12659.09633316,95.6234923200027,54266.09410752
2025-05-29,04:48:30.000,149,11088058,-795,0,1748494109,12656.61737108,93.36777072000405,54265.514176560006
2025-05-29,04:48:31.000,149,11088060,-795,0,1748494110,12654.5425876,91.4574564900031,54264.91328424001
2025-05-29,04:48:32.000,149,11088062,-795,0,1748494111,12652.717047589998,89.79386181000154,54264.64777368001
2025-05-29,04:48:33.000,149,11088045,-795,0,1748494112,12651.71333739999,88.32059364000452,54264.200598
2025-05-29,04:48:34.000,149,11088016,-795,0,1748494113,12650.979079609991,87.0447011100041,54263.851242
2025-05-29,04:48:35.000,149,11088074,-795,0,1748494114,12650.68268197,86.81912895000278,54263.73246096
2025-05-29,04:48:36.000,149,11088054,-795,0,1748494115,12650.426702189994,86.55126200999803,54263.63464128
2025-05-29,04:48:37.000,149,11088096,-795,0,1748494116,12650.170722409988,86.46667244999844,54263.334195120005
2025-05-29,04:48:38.000,149,11088023,-795,0,1748494117,12650.224612889993,86.12126508000074,54263.32720800001
2025-05-29,04:48:39.000,149,11088079,-795,0,1748494118,12650.399756949999,85.21897644000273,54263.52284736001
2025-05-29,04:48:40.000,149,11088062,-795,0,1748494119,12650.608582559995,84.90881472000183,54263.79534504
2025-05-29,04:48:41.000,149,11088081,-795,0,1748494120,12650.669209349995,84.59160387000156,54263.94906168001
2025-05-29,04:48:42.000,149,11088098,-795,0,1748494121,12650.66247304,84.42947388000175,54263.90015184
2025-05-29,04:48:43.000,149,11088096,-795,0,1748494122,12650.851089719996,84.39422822999768,54264.16566240001
2025-05-29,04:48:44.000,149,11088087,-795,0,1748494123,12651.006024850001,83.95013304000167,54264.03989424
2025-05-29,04:48:45.000,149,11088069,-795,0,1748494124,12651.275477249997,83.83029782999802,54264.053868480005
2025-05-29,04:48:46.000,149,11088089,-795,0,1748494125,12651.450621309988,83.60472567000397,54264.319379040004
2025-05-29,04:48:47.000,149,11088082,-795,0,1748494126,12651.369785589988,83.15358135000133,54264.438160080004
2025-05-29,04:48:48.000,149,11088028,-795,0,1748494127,12650.86456234,82.6671913800019,54264.59886384001
2025-05-29,04:48:49.000,149,11088066,-795,0,1748494128,12650.291975989989,82.37112791999971,54264.80149032
2025-05-29,04:48:50.000,149,11088033,-795,0,1748494129,12649.55771819999,82.0750644600048,54264.962194080006
2025-05-29,04:48:51.000,149,11088080,-795,0,1748494130,12648.688734210002,81.77195187000325,54265.12289784001
2025-05-29,04:48:52.000,149,11088082,-795,0,1748494131,12647.624397229993,81.70146057000238,54265.10193648001
2025-05-29,04:48:53.000,149,11088075,-795,0,1748494132,12646.506169769993,81.41949536999891,54265.04603952
2025-05-29,04:48:54.000,149,11088094,-795,0,1748494133,12645.307106589993,81.24326712000038,54265.129884960006
2025-05-29,04:48:55.000,149,11088070,-795,0,1748494134,12644.889455370001,80.95425279000483,54265.18578192
2025-05-29,04:48:56.000,149,11088074,-795,0,1748494135,12644.963554779992,80.54540324999834,54265.48622808001
2025-05-29,04:48:57.000,149,11088062,-795,0,1748494136,12645.003972639992,80.32688022000366,54265.71680304
2025-05-29,04:48:58.000,149,11088103,-795,0,1748494137,12644.512222009995,80.74277889000223,54265.81462272
2025-05-29,04:48:59.000,149,11088105,-795,0,1748494138,12644.242769609999,82.06801532999816,54266.00327496
2025-05-29,04:49:00.000,149,11088076,-795,0,1748494139,12643.737546359996,83.27341655999771,54266.32468248001
2025-05-29,04:49:01.000,149,11088070,-795,0,1748494140,12642.855089750003,83.59062740999798,54266.4364764
2025-05-29,04:49:02.000,149,11088056,-795,0,1748494141,12641.629081329993,83.44259568000416,54266.569231680005
2025-05-29,04:49:03.000,149,11088088,-795,0,1748494142,12640.302028259997,83.69636436000292,54266.46442488001
2025-05-29,04:49:04.000,149,11088060,-755,0,1748494143,12638.799831129996,84.24619650000386,54266.87666496001
2025-05-29,04:49:05.000,149,11088097,-795,0,1748494144,12637.44583281999,85.00045341000077,54266.84871648001
2025-05-29,04:49:06.000,149,11088006,-795,0,1748494145,12636.408441079991,85.69126815000345,54266.93256192
2025-05-29,04:49:07.000,149,11088108,-795,0,1748494146,12635.404730889997,86.14946159999818,54267.14916264
2025-05-29,04:49:08.000,149,11088110,-795,0,1748494147,12634.414493319993,86.38208288999886,54267.23300808001
2025-05-29,04:49:09.000,149,11088097,-795,0,1748494148,12633.175012279993,86.16355986000417,54267.05833008
2025-05-29,04:49:10.000,149,11088102,-795,0,1748494149,12631.949003859998,85.87454553000134,54267.25396944
2025-05-29,04:49:11.000,149,11088089,-795,0,1748494150,12631.012656769999,85.76175945000432,54267.37275048
2025-05-29,04:49:12.000,149,11088011,-795,0,1748494151,12630.1571454,85.86044727000262,54267.80595192001
2025-05-29,04:49:13.000,149,11088085,-795,0,1748494152,12629.422887610002,86.42437767000229,54268.02255264001
2025-05-29,04:49:14.000,149,11088057,-795,0,1748494153,12629.368997129997,87.49584542999946,54268.413831360005
2025-05-29,04:49:15.000,149,11088049,-795,0,1748494154,12629.342051890002,88.36993755000003,54268.88895552001
2025-05-29,04:49:16.000,149,11088104,-795,0,1748494155,12628.65494827,89.18058749999909,54269.301195600005
2025-05-29,04:49:17.000,149,11088127,-795,0,1748494156,12627.880272620001,89.86435311000241,54269.5457448
2025-05-29,04:49:18.000,149,11088021,-795,0,1748494157,12627.213377929998,90.37893959999928,54269.83920384
2025-05-29,04:49:19.000,149,11088069,-795,0,1748494158,12627.240323169994,90.83713305000128,54270.29336664
2025-05-29,04:49:20.000,149,11088015,-795,0,1748494159,12627.024761250002,91.36581780000415,54270.90124608001
2025-05-29,04:49:21.000,149,11087957,-795,0,1748494160,12626.782254090002,92.0143377600034,54271.25060208
2025-05-29,04:49:22.000,149,11088075,-795,0,1748494161,12626.842880880002,92.9659703100042,54271.7466876
2025-05-29,04:49:23.000,149,11088074,-795,0,1748494162,12627.32789519999,93.30432855000254,54272.17290192001
2025-05-29,04:49:24.000,149,11088112,-795,0,1748494163,12627.826382139996,93.32547594000062,54272.5152708
2025-05-29,04:49:25.000,149,11088061,-795,0,1748494164,12628.338341699993,93.95989764000115,54272.71789728001
2025-05-29,04:49:26.000,149,11088075,-795,0,1748494165,12629.220798310002,94.93267758000002,54273.31180248
2025-05-29,04:49:27.000,149,11088079,-795,0,1748494166,12629.982001339995,95.73627839999972,54273.80090088001
2025-05-29,04:49:28.000,149,11088033,-795,0,1748494167,12630.379443630001,96.09578403000341,54274.10134704
2025-05-29,04:49:29.000,149,11088083,-795,0,1748494168,12630.621950790002,95.94775230000232,54274.72320072
2025-05-29,04:49:30.000,149,11088087,-795,0,1748494169,12630.413125179992,95.03136539999832,54275.12845368
2025-05-29,04:49:31.000,149,11088082,-795,0,1748494170,12630.123463849995,93.61449027000344,54275.505758160005
2025-05-29,04:49:32.000,149,11088112,-795,0,1748494171,12629.85401145,92.5077768600022,54275.86210128001
2025-05-29,04:49:33.000,149,11088074,-795,0,1748494172,12629.699076319994,91.52794779000396,54275.78524296001
2025-05-29,04:49:34.000,149,11088086,-795,0,1748494173,12629.719285249994,91.14024564000283,54276.30927696
2025-05-29,04:49:35.000,149,11088083,-795,0,1748494174,12629.631713219998,91.07680347000132,54276.85427232
2025-05-29,04:49:36.000,149,11088085,-795,0,1748494175,12628.782938159995,91.27417910999793,54277.29446088001
2025-05-29,04:49:37.000,149,11088096,-795,0,1748494176,12627.63102914999,91.59843909000483,54277.84644336001
2025-05-29,04:49:38.000,149,11088133,-795,0,1748494177,12626.741836230001,91.53499692000332,54278.139902400006
2025-05-29,04:49:39.000,149,11088099,-795,0,1748494178,12625.960424269993,91.16139303000091,54278.58707808001
2025-05-29,04:49:40.000,149,11088096,-795,0,1748494179,12624.916296219999,91.17549128999963,54279.00630528
2025-05-29,04:49:41.000,149,11088075,-795,0,1748494180,12624.10120271,91.67597951999778,54279.62117184001
2025-05-29,04:49:42.000,149,11088099,-795,0,1748494181,12623.272636579997,92.62056293999922,54279.94257936
2025-05-29,04:49:43.000,149,11088124,-795,0,1748494182,12622.154409119998,94.24186284000461,54280.445652
2025-05-29,04:49:44.000,149,11088067,-795,0,1748494183,12620.699366159992,95.24988843000028,54280.969686000004
2025-05-29,04:49:45.000,149,11088064,-795,0,1748494184,12618.94118925,95.45431320000353,54281.80115328001
2025-05-29,04:49:46.000,149,11088086,-795,0,1748494185,12616.401600379999,95.03841452999768,54282.40903272
2025-05-29,04:49:47.000,149,11088134,-795,0,1748494186,12613.417415049997,94.64366325000447,54282.77236296
2025-05-29,04:49:48.000,149,11088107,-795,0,1748494187,12610.64205532999,94.84808802000043,54283.19857728
2025-05-29,04:49:49.000,149,11088093,-795,0,1748494188,12607.597243210002,95.14415148000262,54283.6597272
2025-05-29,04:49:50.000,149,11088074,-795,0,1748494189,12604.309923929999,95.79972057000123,54283.841392320006
2025-05-29,04:49:51.000,149,11088063,-795,0,1748494190,12601.406574319997,97.08971136000036,54284.70080808001
2025-05-29,04:49:52.000,149,11088025,-795,0,1748494191,12598.51669733,98.64756909000425,54285.350610240006
2025-05-29,04:49:53.000,149,11088074,-795,0,1748494192,12595.532511999998,100.17723030000343,54286.19605176
2025-05-29,04:49:54.000,149,11088086,-795,0,1748494193,12592.009421869989,101.40377892000106,54286.92271224
2025-05-29,04:49:55.000,149,11088101,-795,0,1748494194,12587.900272769992,102.82065405000321,54287.68430832
2025-05-29,04:49:56.000,149,11088095,-795,0,1748494195,12583.67660639999,103.84982703000423,54288.60660816001
2025-05-29,04:49:57.000,149,11088068,-795,0,1748494196,12579.12959715,105.2173582500036,54289.50095952
2025-05-29,04:49:58.000,149,11088092,-795,0,1748494197,12573.868539039999,107.08537770000112,54290.10883896
2025-05-29,04:49:59.000,149,11088073,-795,0,1748494198,12568.567063069997,108.98159367000335,54290.83549944001
2025-05-29,04:50:00.000,149,11088066,-795,0,1748494199,12563.23864186,111.28665918000479,54291.95343864
2025-05-29,04:50:01.000,149,11088086,-795,0,1748494200,12557.687922420002,114.71253635999892,54292.91067408
2025-05-29,04:50:02.000,149,11088120,-795,0,1748494201,12551.712815450002,119.13939000000391,54294.02162616001
2025-05-29,04:50:03.000,149,11088065,-795,0,1748494202,12545.717499549988,123.24903279000137,54294.90899040001
2025-05-29,04:50:04.000,149,11088087,-795,0,1748494203,12539.378631840002,126.96392429999833,54295.64962512001
2025-05-29,04:50:05.000,149,11088067,-795,0,1748494204,12532.75010279999,131.81372574000125,54296.50205376
2025-05-29,04:50:06.000,149,11088076,-795,0,1748494205,12526.020529109992,138.0522057900016,54297.137881680006
2025-05-29,04:50:07.000,149,11088102,-795,0,1748494206,12519.917432249997,145.72165923000284,54297.8435808
2025-05-29,04:50:08.000,149,11088059,-795,0,1748494207,12514.326294949999,152.62980663000053,54298.44447312
2025-05-29,04:50:09.000,149,11088089,-795,0,1748494208,12508.277088569994,157.93780151999817,54299.0663268
2025-05-29,04:50:10.000,149,11088062,-795,0,1748494209,12501.1568089,162.4774412400002,54299.415682800005
2025-05-29,04:50:11.000,149,11088108,-795,0,1748494210,12495.451154329996,165.68479538999964,54299.010429840004
2025-05-29,04:50:12.000,149,11088132,-795,0,1748494211,12491.57777607999,170.60508813000342,54298.863700320006
2025-05-29,04:50:13.000,149,11088057,-795,0,1748494212,12486.074210810002,176.10340952999832,54298.528318560006
2025-05-29,04:50:14.000,149,11088086,-795,0,1748494213,12479.31095557,180.47387013000116,54297.88550352
2025-05-29,04:50:15.000,149,11088124,-795,0,1748494214,12473.180913469994,184.16761425000004,54297.235701360005
2025-05-29,04:50:16.000,149,11088055,-795,0,1748494215,12467.50220414,189.7857708599986,54296.52301512
2025-05-29,04:50:17.000,149,11088052,-795,0,1748494216,12462.39608115999,198.23767773000145,54295.85923872
2025-05-29,04:50:18.000,149,11088047,-795,0,1748494217,12455.491363410001,206.69663373000367,54295.31424336001
2025-05-29,04:50:19.000,149,11088073,-795,0,1748494218,12446.48491693999,211.41955083000357,54293.82598680001
2025-05-29,04:50:20.000,149,11088085,-795,0,1748494219,12436.589277549989,212.89986812999996,54291.6599796
2025-05-29,04:50:21.000,149,11088104,-795,0,1748494220,12428.741476399991,216.4173840000003,54289.55685648
2025-05-29,04:50:22.000,149,11088121,-795,0,1748494221,12422.045584259999,222.44439014999807,54287.914883280006
2025-05-29,04:50:23.000,149,11088074,-795,0,1748494222,12413.83402237,230.76236354999855,54286.41265248
2025-05-29,04:50:24.000,149,11088106,-795,0,1748494223,12404.14047228,238.38952221000363,54284.55407856001
2025-05-29,04:50:25.000,149,11088085,-795,0,1748494224,12396.811366999995,245.6148804600016,54282.56274936
2025-05-29,04:50:26.000,149,11088069,-795,0,1748494225,12390.937304679996,250.97221926000202,54280.54347168
2025-05-29,04:50:27.000,149,11088082,-795,0,1748494226,12383.520627369995,256.61152325999865,54277.97919864
2025-05-29,04:50:28.000,149,11088107,-795,0,1748494227,12374.015693959991,262.96983852000267,54275.051595360004
2025-05-29,04:50:29.000,149,11088123,-795,0,1748494228,12363.682194419998,267.4742325900006,54271.50213840001
2025-05-29,04:50:30.000,149,11088097,-795,0,1748494229,12353.37564012,270.71683239000413,54267.4146732
2025-05-29,04:50:31.000,149,11088118,-795,0,1748494230,12346.578703329993,275.08024386000034,54262.85208384001
2025-05-29,04:50:32.000,149,11088042,-795,0,1748494231,12340.926939239995,278.4003840900041,54258.254558880006
2025-05-29,04:50:33.000,149,11088078,-795,0,1748494232,12334.096320899996,280.9944639300011,54253.13998704
2025-05-29,04:50:34.000,149,11088061,-795,0,1748494233,12326.053166759993,283.6660841999983,54247.54330392001
2025-05-29,04:50:35.000,149,11088096,-795,0,1748494234,12320.650646139991,283.6519859399996,54241.6322004
2025-05-29,04:50:36.000,149,11088132,-795,0,1748494235,12315.39632434,280.8111865500032,54235.24597272
2025-05-29,04:50:37.000,149,11088050,-795,0,1748494236,12308.21541787999,277.76596239000355,54228.71301552001
2025-05-29,04:50:38.000,149,11088080,-795,0,1748494237,12300.360880419998,275.6582725199987,54222.22896816
2025-05-29,04:50:39.000,149,11088067,-795,0,1748494238,12293.54373469999,274.55155911000475,54216.70914336001
2025-05-29,04:50:40.000,149,11088068,-795,0,1748494239,12289.158396890001,275.7287638199996,54211.85309496
2025-05-29,04:50:41.000,149,11088067,-795,0,1748494240,12287.925652159996,276.7931824500047,54207.66082296
2025-05-29,04:50:42.000,149,11088118,-795,0,1748494241,12286.921941970002,277.32186720000027,54203.76201
2025-05-29,04:50:43.000,149,11088129,-795,0,1748494242,12284.234154279991,276.50416812000185,54199.56275088
2025-05-29,04:50:44.000,149,11088064,-795,0,1748494243,12278.521763399993,276.7226911500038,54194.82548352
2025-05-29,04:50:45.000,149,11088099,-795,0,1748494244,12272.216577239997,278.29464713999914,54190.03930632001
2025-05-29,04:50:46.000,149,11088123,-795,0,1748494245,12268.754113900002,279.88070139000047,54185.22518064001
2025-05-29,04:50:47.000,149,11088076,-795,0,1748494246,12265.359013659989,280.9098743700015,54180.16650576
2025-05-29,04:50:48.000,149,11088111,-795,0,1748494247,12262.482609289997,282.4959286200028,54174.30431208001
2025-05-29,04:50:49.000,149,11088096,-795,0,1748494248,12261.613625299993,285.20984367000347,54168.95217816
2025-05-29,04:50:50.000,149,11088067,-795,0,1748494249,12258.629439969991,285.5623001700005,54163.53716016
2025-05-29,04:50:51.000,149,11088050,-715,0,1748494250,12253.954440829992,283.10215379999863,54157.89156720001
2025-05-29,04:50:52.000,149,11088093,-795,0,1748494251,12249.400695269993,281.8544577900029,54152.03636064
2025-05-29,04:50:53.000,149,11088080,-795,0,1748494252,12246.989096290003,281.3821660800022,54146.04141168
2025-05-29,04:50:54.000,149,11088109,-795,0,1748494253,12245.318491409991,280.9380708899989,54139.66915824
2025-05-29,04:50:55.000,149,11088115,-795,0,1748494254,12243.86344845,282.2844547200002,54133.25498208
2025-05-29,04:50:56.000,149,11088072,-795,0,1748494255,12242.442087039999,283.1867433599982,54126.93862560001
2025-05-29,04:50:57.000,149,11088084,-795,0,1748494256,12240.589601790001,281.6429838900003,54120.62226912
2025-05-29,04:50:58.000,149,11088092,-795,0,1748494257,12238.366619489992,280.19791224000073,54113.858736960006
2025-05-29,04:50:59.000,149,11088109,-795,0,1748494258,12237.443745019998,280.50807396000164,54107.67513576001
2025-05-29,04:51:00.000,149,11088062,-795,0,1748494259,12236.76337770999,280.57151613000315,54101.19807552
2025-05-29,04:51:01.000,149,11088102,-795,0,1748494260,12234.850265669993,278.85152840999945,54093.98736768
2025-05-29,04:51:02.000,149,11088104,-795,0,1748494261,12232.795691119994,275.12253864000377,54086.70678864
2025-05-29,04:51:03.000,149,11088111,-795,0,1748494262,12231.340648159989,271.8235457999981,54079.11877632001
2025-05-29,04:51:04.000,149,11088071,-795,0,1748494263,12230.37061952,267.34734825000487,54071.768326080004
2025-05-29,04:51:05.000,149,11088089,-795,0,1748494264,12228.019647329995,263.04032982000354,54063.62833128
2025-05-29,04:51:06.000,149,11088124,-795,0,1748494265,12226.409669239998,260.8973943000019,54055.31365848
2025-05-29,04:51:07.000,149,11088066,-795,0,1748494266,12225.480058459994,259.98805653000454,54046.88719176
2025-05-29,04:51:08.000,149,11088146,-795,0,1748494267,12225.70909299999,257.7816788400014,54038.48168640001
2025-05-29,04:51:09.000,149,11088096,-795,0,1748494268,12226.099798980002,254.05268906999845,54029.62201824001
2025-05-29,04:51:10.000,149,11088084,-795,0,1748494269,12224.4965572,251.12025099000311,54020.762350080004
2025-05-29,04:51:11.000,149,11088061,-795,0,1748494270,12223.701672620002,252.36089786999946,54011.76293952
2025-05-29,04:51:12.000,149,11088123,-795,0,1748494271,12227.184344889996,253.3407269399977,54003.175769040005
2025-05-29,04:51:13.000,149,11088074,-795,0,1748494272,12230.916260630001,251.19074229000398,53994.95192880001
2025-05-29,04:51:14.000,149,11088084,-795,0,1748494273,12230.882579079997,247.60273512000276,53986.60930752
2025-05-29,04:51:15.000,149,11088084,-795,0,1748494274,12228.720223570002,245.21308005000174,53978.092008240004
2025-05-29,04:51:16.000,149,11088105,-795,0,1748494275,12227.938811609994,245.37521004000155,53969.393043840006
2025-05-29,04:51:17.000,149,11088084,-795,0,1748494276,12229.622889109996,245.58668394000415,53961.46964976
2025-05-29,04:51:18.000,149,11088078,-795,0,1748494277,12233.556894150002,247.20798384000227,53953.867663200006
2025-05-29,04:51:19.000,149,11088087,-795,0,1748494278,12239.949652339994,246.2845478099989,53947.06919544
2025-05-29,04:51:20.000,149,11088061,-795,0,1748494279,12245.190501519995,244.78308312000445,53940.333611760005
2025-05-29,04:51:21.000,149,11088122,-795,0,1748494280,12251.630413879997,240.67344032999972,53933.72379624
2025-05-29,04:51:22.000,149,11088087,-795,0,1748494281,12254.122848580002,234.3785672400045,53927.28865872
2025-05-29,04:51:23.000,149,11088103,-795,0,1748494282,12256.662437450002,230.13499098000466,53920.96531512
2025-05-29,04:51:24.000,149,11088052,-795,0,1748494283,12259.437797169994,223.93880571000045,53914.7048556
2025-05-29,04:51:25.000,149,11088126,-795,0,1748494284,12261.768560429999,220.37194593000459,53908.95445584
2025-05-29,04:51:26.000,149,11088101,-795,0,1748494285,12265.096297570002,216.72049659000186,53903.511489360004
2025-05-29,04:51:27.000,149,11088100,-795,0,1748494286,12269.30649132,209.7771035400001,53898.29909784
2025-05-29,04:51:28.000,149,11088092,-795,0,1748494287,12272.721800489999,200.99388755999826,53893.14260328
2025-05-29,04:51:29.000,149,11088102,-795,0,1748494288,12275.247916739994,192.3234576600007,53888.23764504
2025-05-29,04:51:30.000,149,11088041,-795,0,1748494289,12275.726194750001,184.11827034000453,53883.23486712001
2025-05-29,04:51:31.000,149,11088054,-795,0,1748494290,12274.837001829997,178.8596193600024,53878.25305056001
2025-05-29,04:51:32.000,149,11088075,-795,0,1748494291,12275.30180722,175.6593143400023,53873.8302036
2025-05-29,04:51:33.000,149,11088118,-795,0,1748494292,12278.575653879998,171.6413102400038,53870.43446328
2025-05-29,04:51:34.000,149,11088114,-795,0,1748494293,12280.3405671,165.12791411999933,53867.22038808
2025-05-29,04:51:35.000,149,11088063,-795,0,1748494294,12278.265783620001,160.8702396000008,53863.88753184
2025-05-29,04:51:36.000,149,11088107,-795,0,1748494295,12276.278572169998,159.1784484000018,53861.1136452
2025-05-29,04:51:37.000,149,11088145,-795,0,1748494296,12274.439559539991,157.4725589400041,53858.542385040004
2025-05-29,04:51:38.000,149,11088092,-795,0,1748494297,12273.031670749995,154.57536650999828,53856.22964832
2025-05-29,04:51:39.000,149,11088123,-795,0,1748494298,12271.542946239999,149.57048421000218,53854.06364112
2025-05-29,04:51:40.000,149,11088107,-795,0,1748494299,12267.0700364,143.86773804000404,53852.18410584001
2025-05-29,04:51:41.000,149,11088142,-795,0,1748494300,12261.209446699992,142.1054555400042,53850.23469936
2025-05-29,04:51:42.000,149,11088092,-795,0,1748494301,12256.345830879996,142.27463466000336,53848.92810792001
2025-05-29,04:51:43.000,149,11088051,-795,0,1748494302,12255.140031390001,141.9574238100031,53847.258186240004
2025-05-29,04:51:44.000,149,11088093,-795,0,1748494303,12254.56744503999,139.37039309999818,53845.73499408
2025-05-29,04:51:45.000,149,11088119,-795,0,1748494304,12253.038302669993,136.81155890999798,53844.093020880005
2025-05-29,04:51:46.000,149,11088112,-795,0,1748494305,12249.885709589995,134.49239513999783,53842.26938256001
2025-05-29,04:51:47.000,149,11088122,-795,0,1748494306,12246.753325439997,132.38470527000027,53840.61343512001
2025-05-29,04:51:48.000,149,11088062,-795,0,1748494307,12243.98470203,129.62849544000346,53838.9994104
2025-05-29,04:51:49.000,149,11088089,-795,0,1748494308,12242.165898329993,127.47851079000247,53838.0910848
2025-05-29,04:51:50.000,149,11088092,-795,0,1748494309,12240.724327989992,126.9004821300041,53837.16179784001
2025-05-29,04:51:51.000,149,11088100,-795,0,1748494310,12238.568708789993,127.97194989000127,53836.50500856
2025-05-29,04:51:52.000,149,11088068,-795,0,1748494311,12235.26791689,127.16834907000157,53835.91809048001
2025-05-29,04:51:53.000,149,11088093,-795,0,1748494312,12231.62357317999,124.72230095999839,53835.324185280006
2025-05-29,04:51:54.000,149,11088076,-795,0,1748494313,12228.955994419994,122.14231938000012,53834.62547328001
2025-05-29,04:51:55.000,149,11088108,-795,0,1748494314,12225.81013764999,120.46462643999985,53834.04554232
2025-05-29,04:51:56.000,149,11088062,-795,0,1748494315,12221.094720649991,119.65397649000079,53833.528495440005
2025-05-29,04:51:57.000,149,11088141,-795,0,1748494316,12215.84039885,119.64692736000143,53832.45946608
2025-05-29,04:51:58.000,149,11088127,-795,0,1748494317,12211.14519078,119.06889870000305,53830.747621680006
2025-05-29,04:51:59.000,149,11088096,-795,0,1748494318,12207.44695659,117.65202357000089,53828.97289320001
2025-05-29,04:52:00.000,149,11088019,-795,0,1748494319,12203.60052357999,115.6148250000042,53827.323932880005
2025-05-29,04:52:01.000,149,11088098,-795,0,1748494320,12199.302757799996,114.26139204000356,53825.13696432001
2025-05-29,04:52:02.000,149,11088101,-795,0,1748494321,12194.371778879991,113.88073902000178,53823.27140328001
2025-05-29,04:52:03.000,149,11088083,-795,0,1748494322,12189.508163059996,113.82434597999963,53821.5316104
2025-05-29,04:52:04.000,149,11088066,-795,0,1748494323,12185.62131219,112.69648518000031,53819.68701072
2025-05-29,04:52:05.000,149,11088088,-795,0,1748494324,12182.172321469996,111.30075744000351,53818.289586720006
2025-05-29,04:52:06.000,149,11088036,-795,0,1748494325,12179.208345069994,111.31485570000223,53817.22055736
2025-05-29,04:52:07.000,149,11088105,-795,0,1748494326,12177.564685429992,111.3853470000031,53816.444987040006
2025-05-29,04:52:08.000,149,11088056,-795,0,1748494327,12176.345413319992,111.82239305999974,53815.557622800006
2025-05-29,04:52:09.000,149,11088093,-795,0,1748494328,12175.274340030002,112.40747085000476,53815.44582888
2025-05-29,04:52:10.000,149,11088052,-795,0,1748494329,12175.503374569998,113.50713512999937,53815.79518488001
2025-05-29,04:52:11.000,149,11088062,-795,0,1748494330,12177.0055717,114.40942377000465,53816.829278640005
2025-05-29,04:52:12.000,149,11088105,-795,0,1748494331,12178.959101599998,115.24827024000115,53818.03106328
2025-05-29,04:52:13.000,149,11088109,-795,0,1748494332,12180.528661829994,116.3056397399996,53819.37259032
2025-05-29,04:52:14.000,149,11088097,-795,0,1748494333,12180.59602492999,116.62989971999923,53820.74206584
2025-05-29,04:52:15.000,149,11088081,-795,0,1748494334,12180.151428470002,117.47579532000236,53821.93686336
2025-05-29,04:52:16.000,149,11088061,-795,0,1748494335,12180.124483229993,118.82217915000365,53823.467042640004
2025-05-29,04:52:17.000,149,11088094,-795,0,1748494336,12181.384173199993,119.51299388999905,53825.192861280004
2025-05-29,04:52:18.000,149,11088106,-795,0,1748494337,12182.569763760002,119.3226673800018,53827.36585560001
2025-05-29,04:52:19.000,149,11088123,-795,0,1748494338,12183.2029769,118.58955786000297,53829.42705600001
2025-05-29,04:52:20.000,149,11088073,-795,0,1748494339,12182.637126859998,117.89169399000093,53831.41139808001
2025-05-29,04:52:21.000,149,11088071,-795,0,1748494340,12181.175347589997,117.28546880999784,53833.647276480006
2025-05-29,04:52:22.000,149,11088089,-795,0,1748494341,12180.434353489989,116.58760494000308,53835.84821928001
2025-05-29,04:52:23.000,149,11088104,-795,0,1748494342,12179.996493339997,116.65104711000458,53837.90243256
2025-05-29,04:52:24.000,149,11088041,-795,0,1748494343,12180.299627289998,115.51613717999862,53840.20818216001
2025-05-29,04:52:25.000,149,11088073,-795,0,1748494344,12180.360254079998,114.06401639999967,53842.751493840005
2025-05-29,04:52:26.000,149,11088058,-795,0,1748494345,12179.302653409999,113.27451383999869,53845.28781840001
2025-05-29,04:52:27.000,149,11088079,-795,0,1748494346,12178.11706284999,113.50713512999937,53847.55863240001
2025-05-29,04:52:28.000,149,11088103,-795,0,1748494347,12177.275024099996,113.51418425999873,53849.95521456001
2025-05-29,04:52:29.000,149,11088116,-795,0,1748494348,12176.971890149995,112.7458290900031,53852.4146808
2025-05-29,04:52:30.000,149,11088102,-795,0,1748494349,12178.292206909995,111.49108395000076,53854.95799248
2025-05-29,04:52:31.000,149,11088040,-795,0,1748494350,12179.760722489991,110.04601230000117,53857.85066016
2025-05-29,04:52:32.000,149,11088085,-795,0,1748494351,12180.434353489989,109.14372366000316,53860.75031496
2025-05-29,04:52:33.000,149,11088107,-795,0,1748494352,12180.953049359996,107.29685160000372,53863.79669928
2025-05-29,04:52:34.000,149,11088087,-795,0,1748494353,12181.71425238999,104.58998568000243,53866.76622528
2025-05-29,04:52:35.000,149,11088116,-795,0,1748494354,12183.19624058999,101.93246367000393,53869.8824808
2025-05-29,04:52:36.000,149,11088104,-795,0,1748494355,12184.981362739993,99.4300225199986,53873.180401440004
2025-05-29,04:52:37.000,149,11088118,-795,0,1748494356,12186.87426584999,97.18839917999867,53876.95344624
2025-05-29,04:52:38.000,149,11088084,-795,0,1748494357,12188.949049329989,94.50268065000273,53880.509890320005
2025-05-29,04:52:39.000,149,11088093,-795,0,1748494358,12191.67725488,91.4574564900031,53884.50652296001
2025-05-29,04:52:40.000,149,11088082,-795,0,1748494359,12194.755748549993,88.20075843000086,53888.49616848
2025-05-29,04:52:41.000,149,11088096,-795,0,1748494360,12198.150848789992,85.33176251999976,53893.03080936001
2025-05-29,04:52:42.000,149,11088063,-795,0,1748494361,12201.707620469992,83.18882699999813,53897.57243736
2025-05-29,04:52:43.000,149,11088035,-795,0,1748494362,12205.708988609993,81.20802147000359,53902.267782
2025-05-29,04:52:44.000,149,11088066,-795,0,1748494363,12210.094326419996,78.9593490000043,53907.032997840004
2025-05-29,04:52:45.000,149,11088084,-795,0,1748494364,12214.79627079999,76.20313917000021,53911.95891744001
2025-05-29,04:52:46.000,149,11088112,-795,0,1748494365,12219.956284259992,73.11562023000442,53916.98964384001
2025-05-29,04:52:47.000,149,11088125,-795,0,1748494366,12225.352068569999,70.21842779999861,53922.27190656
2025-05-29,04:52:48.000,149,11088099,-795,0,1748494367,12231.037514210002,67.5609057900001,53927.47731096
2025-05-29,04:52:49.000,149,11088123,-795,0,1748494368,12236.60844258,65.26288940999802,53933.171813760004
2025-05-29,04:52:50.000,149,11088083,-795,0,1748494369,12241.6067846,63.09175736999896,53938.62875448001
2025-05-29,04:52:51.000,149,11088114,-795,0,1748494370,12246.497345659991,61.16029574999993,53944.05774672
2025-05-29,04:52:52.000,149,11088124,-795,0,1748494371,12251.145399559995,59.2640797799977,53949.35398368
2025-05-29,04:52:53.000,149,11088136,-795,0,1748494372,12255.638518329994,57.68507466000301,53954.41265856001
2025-05-29,04:52:54.000,149,11088043,-795,0,1748494373,12260.549288319999,56.042627369999536,53959.450372080006
2025-05-29,04:52:55.000,149,11088089,-795,0,1748494374,12265.103033879997,54.202804439999454,53964.4880856
2025-05-29,04:52:56.000,149,11088116,-795,0,1748494375,12268.666541869992,52.54625889000454,53969.204391600004
2025-05-29,04:52:57.000,149,11088089,-795,0,1748494376,12271.118558709997,51.03069594000408,53973.75999384
2025-05-29,04:52:58.000,149,11088081,-795,0,1748494377,12273.031670749995,49.6349682,53977.72867800001
2025-05-29,04:52:59.000,149,11088104,-795,0,1748494378,12275.450006039995,48.60579521999898,53981.82313032001
2025-05-29,04:53:00.000,149,11088094,-795,0,1748494379,12278.265783620001,48.2392404600032,53985.70098192001
2025-05-29,04:53:01.000,149,11088100,-795,0,1748494380,12280.872735589997,48.08415960000275,53989.35524568
2025-05-29,04:53:02.000,149,11088067,-795,0,1748494381,12282.94078276,48.05596307999804,53992.68810192
2025-05-29,04:53:03.000,149,11088111,-795,0,1748494382,12284.732641219998,48.26743698000064,53996.02794528001
2025-05-29,04:53:04.000,149,11088044,-795,0,1748494383,12286.969096139997,49.09218518999842,53999.2839432
2025-05-29,04:53:05.000,149,11088083,-795,0,1748494384,12289.481739770003,50.34693033000076,54002.525966880006
2025-05-29,04:53:06.000,149,11088111,-795,0,1748494385,12291.677776830002,52.22199891000491,54005.3627376
2025-05-29,04:53:07.000,149,11088071,-795,0,1748494386,12292.930730489992,54.61870310999802,54007.85713944
2025-05-29,04:53:08.000,149,11088086,-795,0,1748494387,12294.311674039993,57.135242520002066,54010.12795344
2025-05-29,04:53:09.000,149,11088081,-795,0,1748494388,12296.21131346,59.89850147999823,54012.783059040004
2025-05-29,04:53:10.000,149,11088073,-795,0,1748494389,12298.48818624,63.14815041000111,54014.47394208001
2025-05-29,04:53:11.000,149,11088092,-795,0,1748494390,12301.14902869,66.50353629000165,54016.44430992001
2025-05-29,04:53:12.000,149,11088066,-795,0,1748494391,12303.493264569996,69.37958133000211,54017.83474680001
2025-05-29,04:53:13.000,149,11088059,-795,0,1748494392,12306.086743920001,72.3684124499996,54019.48370712001
2025-05-29,04:53:14.000,149,11088100,-795,0,1748494393,12309.185446519994,75.9423213600021,54020.65055616
2025-05-29,04:53:15.000,149,11088083,-795,0,1748494394,12312.01469671999,79.38934593000158,54021.68464992
2025-05-29,04:53:16.000,149,11088090,-755,0,1748494395,12314.534076659991,83.0760409200011,54022.55105280001
2025-05-29,04:53:17.000,149,11088075,-795,0,1748494396,12316.66948692999,85.94503683000221,54023.2148292
2025-05-29,04:53:18.000,149,11088062,-795,0,1748494397,12318.663434689988,88.98321186000248,54023.15194512001
2025-05-29,04:53:19.000,149,11088094,-795,0,1748494398,12321.809291459991,92.33859774000302,54024.06027072001
2025-05-29,04:53:20.000,149,11088093,-795,0,1748494399,12324.907994059999,95.86316274000274,54024.44456232001
2025-05-29,04:53:21.000,149,11088102,-795,0,1748494400,12327.595781749995,99.232646880002,54024.77295696
2025-05-29,04:53:22.000,149,11088098,-795,0,1748494401,12329.535839030003,101.72803890000068,54024.84981528001
2025-05-29,04:53:23.000,149,11088072,-795,0,1748494402,12330.849419479993,103.96261311000126,54024.61225320001
2025-05-29,04:53:24.000,149,11088146,-795,0,1748494403,12333.415953589989,106.35226818000228,54024.40962672
2025-05-29,04:53:25.000,149,11088065,-795,0,1748494404,12336.440556779991,108.57274413000414,54024.15809040001
2025-05-29,04:53:26.000,149,11088072,-795,0,1748494405,12338.966673030001,110.54650052999932,54023.52226248
2025-05-29,04:53:27.000,149,11088119,-795,0,1748494406,12341.310908909996,112.22419346999959,54023.110022400004
2025-05-29,04:53:28.000,149,11088028,-795,0,1748494407,12343.54062752,113.35205426999892,54022.57201416001
2025-05-29,04:53:29.000,149,11088140,-795,0,1748494408,12345.69624672,113.78910033000284,54022.08990288
2025-05-29,04:53:30.000,149,11088022,-795,0,1748494409,12347.966383189989,114.13450770000054,54021.69862416
2025-05-29,04:53:31.000,149,11088082,-795,0,1748494410,12349.731296409991,114.09926205000374,54021.0138864
2025-05-29,04:53:32.000,149,11088106,-795,0,1748494411,12351.253702469992,113.57762643000024,54020.30120016001
2025-05-29,04:53:33.000,149,11088132,-795,0,1748494412,12351.516418559993,112.47091301999899,54019.441784400005
2025-05-29,04:53:34.000,149,11088082,-795,0,1748494413,12351.698298929994,111.39239613000245,54018.58935576
2025-05-29,04:53:35.000,149,11088092,-795,0,1748494414,12351.240229850002,110.46191096999974,54017.51333928
2025-05-29,04:53:36.000,149,11088115,-795,0,1748494415,12351.523154869989,110.09535621000396,54016.53514248001
2025-05-29,04:53:37.000,149,11088078,-795,0,1748494416,12351.334538189993,109.43978711999807,54015.59188128
2025-05-29,04:53:38.000,149,11088067,-795,0,1748494417,12349.845813679996,108.0863541600047,54014.87220792
2025-05-29,04:53:39.000,149,11088106,-795,0,1748494418,12347.939437949994,106.50734904000274,54013.956895200005
2025-05-29,04:53:40.000,149,11088082,-795,0,1748494419,12345.723191959994,104.58293655000307,54013.13241504001
2025-05-29,04:53:41.000,149,11088089,-795,0,1748494420,12343.715771579991,101.88311976000114,54012.19614096
2025-05-29,04:53:42.000,149,11088104,-795,0,1748494421,12341.358063079992,100.21247595000023,54011.106150240004
2025-05-29,04:53:43.000,149,11088079,-795,0,1748494422,12338.966673030001,99.45821904000331,54009.694752
2025-05-29,04:53:44.000,149,11088079,-795,0,1748494423,12338.050534870003,99.28903992000414,54008.709568080005
2025-05-29,04:53:45.000,149,11088069,-795,0,1748494424,12337.53857530999,99.8247737999991,54007.73137128
2025-05-29,04:53:46.000,149,11088080,-795,0,1748494425,12336.858207999998,99.8247737999991,54007.1095176
2025-05-29,04:53:47.000,149,11088089,-795,0,1748494426,12335.281911459992,100.26181986000302,54006.20817912001
2025-05-29,04:53:48.000,149,11088097,-795,0,1748494427,12332.52002435999,102.20737974000076,54005.4326088
2025-05-29,04:53:49.000,149,11088114,-795,0,1748494428,12329.92654501,103.97671136999998,54004.72690968001
2025-05-29,04:53:50.000,149,11088095,-795,0,1748494429,12328.249203819993,105.64030605000153,54004.07710752001
2025-05-29,04:53:51.000,149,11088066,-795,0,1748494430,12327.777662119996,107.43078506999882,54003.58800912
2025-05-29,04:53:52.000,149,11088032,-795,0,1748494431,12327.575572819995,109.31290278000233,54003.364421280006
2025-05-29,04:53:53.000,149,11088073,-795,0,1748494432,12326.127266169999,110.92010442000173,54003.09891072001
2025-05-29,04:53:54.000,149,11088087,-795,0,1748494433,12324.780004169988,112.54845344999922,54003.231666
2025-05-29,04:53:55.000,149,11088091,-795,0,1748494434,12323.338433830002,114.07106552999903,54003.20371752
2025-05-29,04:53:56.000,149,11088120,-795,0,1748494435,12322.368405189998,115.93908498000383,54003.32948568
2025-05-29,04:53:57.000,149,11088094,-795,0,1748494436,12322.220206370002,117.31366533000255,54003.90941664001
2025-05-29,04:53:58.000,149,11088092,-795,0,1748494437,12322.146106959997,118.13841354000033,54004.61511576
2025-05-29,04:53:59.000,149,11088077,-795,0,1748494438,12322.004644449997,118.37103483000101,54005.17408536
2025-05-29,04:54:00.000,149,11088074,-795,0,1748494439,12322.381877809989,117.83530094999878,54006.026514000005
2025-05-29,04:54:01.000,149,11088067,-795,0,1748494440,12322.82647426999,117.47579532000236,54006.83701992001
2025-05-29,04:54:02.000,149,11088125,-795,0,1748494441,12323.149817149992,117.6026796599981,54007.6335516
2025-05-29,04:54:03.000,149,11088126,-795,0,1748494442,12322.78605640999,116.47481885999878,54008.49995448
2025-05-29,04:54:04.000,149,11088060,-795,0,1748494443,12322.577230799994,115.26236849999987,54009.05193696
2025-05-29,04:54:05.000,149,11088069,-795,0,1748494444,12323.86386600999,114.55745549999847,54009.70173912
2025-05-29,04:54:06.000,149,11088071,-795,0,1748494445,12325.844341149997,112.37222520000068,54010.10699208
2025-05-29,04:54:07.000,149,11088129,-795,0,1748494446,12327.474528169994,110.17289664000418,54010.19782464
2025-05-29,04:54:08.000,149,11088037,-795,0,1748494447,12328.7072729,107.80438896000123,54009.96724968
2025-05-29,04:54:09.000,149,11088091,-795,0,1748494448,12329.589729509993,105.54866736000258,54009.80654592001
2025-05-29,04:54:10.000,149,11088020,-795,0,1748494449,12330.829210549993,104.64637872000458,54009.478151280004
2025-05-29,04:54:11.000,149,11088084,-795,0,1748494450,12333.368799419994,104.02605528000277,54009.282511920006
2025-05-29,04:54:12.000,149,11088080,-795,0,1748494451,12334.554389979989,103.23655272000178,54008.79341352
2025-05-29,04:54:13.000,149,11088082,-795,0,1748494452,12334.574598909989,102.6937697100002,54007.89906216
2025-05-29,04:54:14.000,149,11088074,-795,0,1748494453,12334.136738759997,102.26377278000291,54007.2841956
2025-05-29,04:54:15.000,149,11088096,-795,0,1748494454,12332.37856184999,102.29196930000035,54006.1313208
2025-05-29,04:54:16.000,149,11088030,-795,0,1748494455,12331.017827229989,103.06737360000261,54004.852677840005
2025-05-29,04:54:17.000,149,11088101,-795,0,1748494456,12330.849419479993,103.68769704000442,54003.79063560001
2025-05-29,04:54:18.000,149,11088103,-795,0,1748494457,12330.950464129994,103.5960583499982,54002.693657760006
2025-05-29,04:54:19.000,149,11088058,-795,0,1748494458,12331.947438009993,103.1026192499994,54002.16263664001
2025-05-29,04:54:20.000,149,11088103,-795,0,1748494459,12331.947438009993,102.70786796999892,54001.38706632
2025-05-29,04:54:21.000,149,11088080,-795,0,1748494460,12331.172762359995,102.47524667999824,54000.65341872001
2025-05-29,04:54:22.000,149,11088113,-795,0,1748494461,12330.33072361,103.05327534000389,53999.74509312001
2025-05-29,04:54:23.000,149,11088143,-795,0,1748494462,12330.27009682,103.4973705299999,53998.648115280004
2025-05-29,04:54:24.000,149,11088030,-795,0,1748494463,12330.573230770002,104.00490789000469,53997.44633064001
2025-05-29,04:54:25.000,149,11088020,-795,0,1748494464,12331.395060589995,104.36441352000111,53996.55896640001
2025-05-29,04:54:26.000,149,11088101,-795,0,1748494465,12332.109109449993,104.3996591699979,53995.81134456001
2025-05-29,04:54:27.000,149,11088088,-795,0,1748494466,12332.573914839995,104.27982396000152,53995.126606800004
2025-05-29,04:54:28.000,149,11088106,-795,0,1748494467,12332.836630929996,103.52556705000461,53994.19731984
2025-05-29,04:54:29.000,149,11088127,-795,0,1748494468,12331.873338600002,102.51754146000167,53993.26104576
2025-05-29,04:54:30.000,149,11088135,-795,0,1748494469,12330.687748039993,102.27787104000163,53992.37368152
2025-05-29,04:54:31.000,149,11088133,-795,0,1748494470,12330.22294264999,102.32016581999778,53991.22779384
2025-05-29,04:54:32.000,149,11088011,-795,0,1748494471,12329.771609879994,102.40475538000464,53990.284532640006
2025-05-29,04:54:33.000,149,11088116,-795,0,1748494472,12328.99019792,101.77033368000411,53989.30633584
2025-05-29,04:54:34.000,149,11088039,-795,0,1748494473,12328.269412749993,100.15608290999808,53988.537752640004
2025-05-29,04:54:35.000,149,11088149,-795,0,1748494474,12326.942359679997,97.73823131999961,53987.818079280005
2025-05-29,04:54:36.000,149,11088094,-795,0,1748494475,12325.28522741999,95.60234493000462,53986.83289536001
2025-05-29,04:54:37.000,149,11088133,-795,0,1748494476,12323.749348739999,94.34759979000228,53985.73591752
2025-05-29,04:54:38.000,149,11088040,-795,0,1748494477,12323.095926670001,93.27613202999783,53984.54112
2025-05-29,04:54:39.000,149,11088122,-795,0,1748494478,12323.486632649998,91.3446704099988,53983.33234824001
2025-05-29,04:54:40.000,149,11088047,-795,0,1748494479,12323.601149919989,88.72944318000373,53982.619662000005
2025-05-29,04:54:41.000,149,11088114,-795,0,1748494480,12323.540523129988,85.93798770000285,53981.67640080001
2025-05-29,04:54:42.000,149,11088072,-795,0,1748494481,12323.466423719998,83.25226916999964,53980.90083048
2025-05-29,04:54:43.000,149,11088153,-795,0,1748494482,12323.473160029993,81.44064276000427,53980.24404120001
2025-05-29,04:54:44.000,149,11088088,-795,0,1748494483,12324.11310948,79.94622720000189,53979.433535280004
2025-05-29,04:54:45.000,149,11088133,-795,0,1748494484,12325.035983949994,77.99361819000478,53978.832642960006
2025-05-29,04:54:46.000,149,11088131,-795,0,1748494485,12326.315882849995,75.46298052000202,53978.48328696
2025-05-29,04:54:47.000,149,11088105,-795,0,1748494486,12327.77092581,72.35431419000088,53977.875407520005
2025-05-29,04:54:48.000,149,11088114,-795,0,1748494487,12329.09124257,69.05532135000249,53977.35137352
2025-05-29,04:54:49.000,149,11088105,-715,0,1748494488,12330.411559330001,65.74927938000474,53976.96009480001
2025-05-29,04:54:50.000,149,11088098,-795,0,1748494489,12331.799239189997,62.42913915000099,53976.701571360005
2025-05-29,04:54:51.000,149,11088114,-795,0,1748494490,12332.843367239991,59.06670414000109,53976.34522824
2025-05-29,04:54:52.000,149,11088118,-795,0,1748494491,12333.570888719994,56.00033259000338,53976.030807840005
2025-05-29,04:54:53.000,149,11088076,-795,0,1748494492,12334.581335219998,53.3569088400036,53975.63952912001
2025-05-29,04:54:54.000,149,11088116,-795,0,1748494493,12335.598518029998,51.03774507000344,53975.23427616001
2025-05-29,04:54:55.000,149,11088107,-795,0,1748494494,12336.784108589993,49.11333258000377,53974.66133232001
2025-05-29,04:54:56.000,149,11088148,-795,0,1748494495,12338.097689039998,47.09728139999788,53974.423770240006
2025-05-29,04:54:57.000,149,11088123,-795,0,1748494496,12339.114871849997,44.862707190004585,53974.04646576
2025-05-29,04:54:58.000,149,11088115,-795,0,1748494497,12340.145527280001,42.48010125000292,53973.683135520005
2025-05-29,04:54:59.000,149,11088077,-795,0,1748494498,12341.411953559997,40.09044618000189,53973.347753760005
2025-05-29,04:55:00.000,149,11088103,-795,0,1748494499,12342.05190300999,37.70784024000022,53972.9774364
2025-05-29,04:55:01.000,149,11088076,-795,0,1748494500,12342.42240006,35.58605211000395,53972.61410616
2025-05-29,04:55:02.000,149,11088102,-795,0,1748494501,12342.678379839992,33.13295487000141,53972.14596912001
2025-05-29,04:55:03.000,149,11088124,-795,0,1748494502,12342.941095929993,30.820840230000613,53971.64289648001
2025-05-29,04:55:04.000,149,11088094,-795,0,1748494503,12342.961304859993,28.99511555999925,53971.13283672
2025-05-29,04:55:05.000,149,11088095,-795,0,1748494504,12343.51368227999,27.155292629999167,53970.741558
2025-05-29,04:55:06.000,149,11088092,-795,0,1748494505,12344.227731139988,24.934816680004587,53970.545918640004
2025-05-29,04:55:07.000,149,11088083,-795,0,1748494506,12344.894625829991,22.841225069998472,53970.2873952
2025-05-29,04:55:08.000,149,11088107,-795,0,1748494507,12345.62888361999,20.106162629999744,53970.042846000004
2025-05-29,04:55:09.000,149,11088076,-795,0,1748494508,12346.255360449992,17.082085859998188,53969.9729748
2025-05-29,04:55:10.000,149,11088080,-795,0,1748494509,12346.96940930999,14.21308995000436,53970.00791040001
2025-05-29,04:55:11.000,149,11088124,-795,0,1748494510,12348.040482599994,11.351143170002615,53969.658554400005
2025-05-29,04:55:12.000,149,11088056,-795,0,1748494511,12349.226073159989,9.151814609998837,53969.66554152
2025-05-29,04:55:13.000,149,11088122,-795,0,1748494512,12350.384718479989,6.987731699999131,53969.67252864001
2025-05-29,04:55:14.000,149,11088100,-795,0,1748494513,12351.179603060002,4.598076629998104,53970.182588400006
2025-05-29,04:55:15.000,149,11088110,-795,0,1748494514,12351.799343579994,2.1520285200022045,53970.49002168001
2025-05-29,04:55:16.000,149,11088066,-795,0,1748494515,12352.13615908,-0.18828263999603223,53970.62976408
2025-05-29,04:55:17.000,149,11088079,-795,0,1748494516,12352.540337680002,-2.2395794699987164,53971.02802992
2025-05-29,04:55:18.000,149,11088089,-795,0,1748494517,12353.23417761,-4.100549789996876,53971.30751472001
2025-05-29,04:55:19.000,149,11088113,-795,0,1748494518,12354.237887799994,-5.799390119995223,53971.621935120005
2025-05-29,04:55:20.000,149,11088070,-795,0,1748494519,12355.187707509998,-7.307903939996322,53972.15994336
2025-05-29,04:55:21.000,149,11088100,-795,0,1748494520,12356.029746259992,-8.738877329997194,53972.57218344001
2025-05-29,04:55:22.000,149,11088117,-795,0,1748494521,12356.94588441999,-10.599847649995354,53973.55038024
2025-05-29,04:55:23.000,149,11088054,-795,0,1748494522,12357.96980354,-12.439670579995436,53974.15825968001
2025-05-29,04:55:24.000,149,11088099,-795,0,1748494523,12359.12844886,-14.173756559997855,53974.66831944
2025-05-29,04:55:25.000,149,11088079,-795,0,1748494524,12360.852944220002,-16.140463830000954,53975.43690264
2025-05-29,04:55:26.000,149,11088131,-795,0,1748494525,12362.631330059994,-18.03667979999591,53976.19151160001
2025-05-29,04:55:27.000,149,11088116,-795,0,1748494526,12364.537705789997,-19.791913169996405,53976.63868728
2025-05-29,04:55:28.000,149,11088079,-795,0,1748494527,12366.262201149999,-21.55419566999626,53977.19765688001
2025-05-29,04:55:29.000,149,11088089,-795,0,1748494528,12368.087741160001,-23.45746076999785,53977.93829160001
2025-05-29,04:55:30.000,149,11088104,-795,0,1748494529,12370.229887739995,-25.642691069995635,53978.89552704
2025-05-29,04:55:31.000,149,11088060,-795,0,1748494530,12372.648223029995,-28.159230479999678,53979.91564656
2025-05-29,04:55:32.000,149,11088075,-795,0,1748494531,12375.08003094,-30.781506840001384,53980.86589488001
2025-05-29,04:55:33.000,149,11088098,-795,0,1748494532,12377.276068,-33.164112779995776,53981.746272
2025-05-29,04:55:34.000,149,11088086,-795,0,1748494533,12379.290224689998,-35.15196743999695,53982.67555896
2025-05-29,04:55:35.000,149,11088080,-795,0,1748494534,12381.13597363,-36.78031647000171,53983.241515680005
2025-05-29,04:55:36.000,149,11088130,-795,0,1748494535,12383.224229729989,-38.479156800000055,53984.39439048
2025-05-29,04:55:37.000,149,11088112,-795,0,1748494536,12385.299013210002,-39.649312379995536,53985.39354864001
2025-05-29,04:55:38.000,149,11088164,-795,0,1748494537,12387.751030049993,-40.685534489995916,53986.50450072
2025-05-29,04:55:39.000,149,11088100,-795,0,1748494538,12390.196310580002,-41.63011790999735,53987.92288608
2025-05-29,04:55:40.000,149,11088107,-795,0,1748494539,12392.264357749991,-42.86371566000162,53989.1875548
2025-05-29,04:55:41.000,149,11088110,-795,0,1748494540,12394.123579309999,-43.98452733000158,53990.75965680001
2025-05-29,04:55:42.000,149,11088078,-795,0,1748494541,12396.009746110001,-44.85861945000215,53992.345733040005
2025-05-29,04:55:43.000,149,11088097,-795,0,1748494542,12397.83528611999,-45.11238813000091,53993.68027296001
2025-05-29,04:55:44.000,149,11088069,-795,0,1748494543,12399.54630886,-45.40845158999582,53995.22442648
2025-05-29,04:55:45.000,149,11088088,-795,0,1748494544,12400.947461340002,-45.65517113999522,53996.71268304
2025-05-29,04:55:46.000,149,11088078,-795,0,1748494545,12402.220623929992,-45.93008720999933,53998.29177216
2025-05-29,04:55:47.000,149,11088091,-795,0,1748494546,12403.662194269993,-46.07811894000042,54000.09444912
2025-05-29,04:55:48.000,149,11088111,-795,0,1748494547,12405.19133663999,-45.99352938000084,54001.47091176001
2025-05-29,04:55:49.000,149,11088148,-795,0,1748494548,12406.84173259,-45.67631853000057,54002.81942592
2025-05-29,04:55:50.000,149,11088079,-795,0,1748494549,12408.546019019988,-45.182879430001776,54004.2098628
2025-05-29,04:55:51.000,149,11088132,-795,0,1748494550,12410.4187132,-44.35108208999736,54005.53741560001
2025-05-29,04:55:52.000,149,11088108,-795,0,1748494551,12412.365506789989,-43.695512999998755,54006.67631616
2025-05-29,04:55:53.000,149,11088095,-795,0,1748494552,12414.366190859997,-42.90601043999777,54007.8781008
2025-05-29,04:55:54.000,149,11088111,-795,0,1748494553,12416.481392199996,-42.024869189997844,54009.01001424
2025-05-29,04:55:55.000,149,11088082,-795,0,1748494554,12418.72458342999,-40.974548819998745,54010.100004960004
2025-05-29,04:55:56.000,149,11088098,-795,0,1748494555,12421.257435989995,-40.09340756999882,54011.43454488001
2025-05-29,04:55:57.000,149,11088088,-795,0,1748494556,12423.312010539994,-39.33210152999527,54012.48261288
2025-05-29,04:55:58.000,149,11088106,-795,0,1748494557,12425.164495789992,-38.704728960001376,54013.30010592001
2025-05-29,04:55:59.000,149,11088087,-795,0,1748494558,12426.767737569993,-38.133749430002354,54014.09663760001
2025-05-29,04:56:00.000,149,11088103,-795,0,1748494559,12428.41813351999,-37.661457720001636,54014.746439760005
2025-05-29,04:56:01.000,149,11088094,-795,0,1748494560,12430.034847919997,-36.984741239997675,54015.55694568001
2025-05-29,04:56:02.000,149,11088069,-795,0,1748494561,12431.617880769998,-36.456056490002084,54016.38142584
2025-05-29,04:56:03.000,149,11088065,-795,0,1748494562,12432.816943949998,-35.539669589998084,54017.05917648
2025-05-29,04:56:04.000,149,11088101,-795,0,1748494563,12434.386504179995,-34.18623662999744,54017.97448920001
2025-05-29,04:56:05.000,149,11088107,-795,0,1748494564,12436.063845370001,-32.755263239996566,54018.96666024
2025-05-29,04:56:06.000,149,11088114,-795,0,1748494565,12437.97022109999,-31.40887940999528,54019.74921768001
2025-05-29,04:56:07.000,149,11088095,-795,0,1748494566,12439.782288490002,-29.83692341999995,54020.62260768
2025-05-29,04:56:08.000,149,11088082,-795,0,1748494567,12441.89748983,-28.384802640001,54021.11170608001
2025-05-29,04:56:09.000,149,11088119,-795,0,1748494568,12444.504441799996,-27.362678789999336,54021.95016048001
2025-05-29,04:56:10.000,149,11088102,-795,0,1748494569,12447.407791409998,-27.031369680000353,54022.92137016
2025-05-29,04:56:11.000,149,11088074,-795,0,1748494570,12449.987798139999,-26.65776578999794,54023.89257984001
2025-05-29,04:56:12.000,149,11088101,-795,0,1748494571,12452.675585829995,-25.868263229996955,54025.073403120005
2025-05-29,04:56:13.000,149,11088139,-795,0,1748494572,12455.363373519991,-25.0223676300011,54025.91884464
2025-05-29,04:56:14.000,149,11088121,-795,0,1748494573,12458.307140989993,-24.134177250001812,54026.987874000006
2025-05-29,04:56:15.000,149,11088073,-795,0,1748494574,12461.149863809995,-22.94287428000098,54027.81934128001
2025-05-29,04:56:16.000,149,11088089,-795,0,1748494575,12463.972377699996,-21.60353957999905,54028.89535776
2025-05-29,04:56:17.000,149,11088130,-795,0,1748494576,12466.357031439991,-19.904699250000704,54029.37746904001
2025-05-29,04:56:18.000,149,11088125,-795,0,1748494577,12469.031346509997,-18.163564139998925,54030.16701360001
2025-05-29,04:56:19.000,149,11088085,-795,0,1748494578,12471.799969919994,-16.61275554000167,54030.94957104
2025-05-29,04:56:20.000,149,11088126,-795,0,1748494579,12474.225041519989,-15.273420839999744,54031.70418000001
2025-05-29,04:56:21.000,149,11088100,-795,0,1748494580,12476.629904189998,-14.096216129997629,54032.75923512001
2025-05-29,04:56:22.000,149,11088094,-795,0,1748494581,12478.610379329992,-13.010650110001734,54033.360127440006
2025-05-29,04:56:23.000,149,11088115,-795,0,1748494582,12480.247302659998,-11.784101489996829,54033.82127736
2025-05-29,04:56:24.000,149,11088105,-795,0,1748494583,12481.594564659994,-10.747879379996448,54034.0448652
2025-05-29,04:56:25.000,149,11088062,-795,0,1748494584,12482.402921859997,-10.226243760000216,54034.26146592
2025-05-29,04:56:26.000,149,11088085,-795,0,1748494585,12482.254723040001,-9.986573340000177,54034.177620480004
2025-05-29,04:56:27.000,149,11088107,-795,0,1748494586,12481.224067609997,-9.627067709996481,54034.009929600004
2025-05-29,04:56:28.000,149,11088119,-795,0,1748494587,12479.708397859991,-9.246414690001984,54033.744419040006
2025-05-29,04:56:29.000,149,11088081,-795,0,1748494588,12478.13210132,-9.267562080000062,54033.5907024
2025-05-29,04:56:30.000,149,11088101,-795,0,1748494589,12476.131417249992,-9.528379889998178,54033.360127440006
2025-05-29,04:56:31.000,149,11088082,-795,0,1748494590,12473.51099265999,-9.9654259500021,54032.75923512001
2025-05-29,04:56:32.000,149,11088127,-795,0,1748494591,12470.701951389994,-10.36722636000195,54032.03956176001
2025-05-29,04:56:33.000,149,11088120,-795,0,1748494592,12467.805338090002,-10.613945910001348,54031.11726192
2025-05-29,04:56:34.000,149,11088078,-795,0,1748494593,12465.265749220001,-10.663289819996862,54030.04823256001
2025-05-29,04:56:35.000,149,11088089,-795,0,1748494594,12463.123602639993,-11.022795450000558,54029.23772664001
2025-05-29,04:56:36.000,149,11088129,-795,0,1748494595,12461.01513760999,-12.016722779997508,54028.35734952
2025-05-29,04:56:37.000,149,11088084,-795,0,1748494596,12458.785419,-13.306713569996646,54027.39312696001
2025-05-29,04:56:38.000,149,11088099,-795,0,1748494597,12456.515282529996,-14.512114799996198,54026.533711200005
2025-05-29,04:56:39.000,149,11088114,-795,0,1748494598,12454.278827609996,-15.322764749995258,54025.793076480004
2025-05-29,04:56:40.000,149,11088082,-795,0,1748494599,12452.076054240002,-15.81620385000133,54024.94763496001
2025-05-29,04:56:41.000,149,11088055,-795,0,1748494600,12449.738554670002,-16.027677749996656,54023.86463136
2025-05-29,04:56:42.000,149,11088071,-795,0,1748494601,12447.859124179995,-16.429478159996506,54023.13797088
2025-05-29,04:56:43.000,149,11088115,-795,0,1748494602,12446.033584169993,-16.908818999996583,54022.25060664
2025-05-29,04:56:44.000,149,11088096,-795,0,1748494603,12444.221516779995,-17.352914189999865,54021.57984312
2025-05-29,04:56:45.000,149,11088101,-795,0,1748494604,12442.241041640002,-17.522093309999036,54021.19555152
2025-05-29,04:56:46.000,149,11088107,-795,0,1748494605,12440.43571056,-17.3811107099973,54020.832221280005
2025-05-29,04:56:47.000,149,11088090,-795,0,1748494606,12438.839205089993,-17.063899859997036,54020.35709712
2025-05-29,04:56:48.000,149,11088077,-795,0,1748494607,12437.357216889992,-17.070948989996396,54019.728256320006
2025-05-29,04:56:49.000,149,11088107,-795,0,1748494608,12435.929119169996,-17.15553854999598,54019.371913200004
2025-05-29,04:56:50.000,149,11088054,-795,0,1748494609,12434.45386727999,-16.880622479999147,54019.07146704
2025-05-29,04:56:51.000,149,11088116,-795,0,1748494610,12433.25480409999,-16.492920329998014,54018.75005952
2025-05-29,04:56:52.000,149,11088099,-795,0,1748494611,12431.947959959994,-16.154562089999672,54018.5683944
2025-05-29,04:56:53.000,149,11088127,-795,0,1748494612,12430.83646880999,-15.76685993999854,54018.37275504
2025-05-29,04:56:54.000,149,11088100,-795,0,1748494613,12430.304300319993,-15.231126059996313,54018.47057472
2025-05-29,04:56:55.000,149,11088111,-795,0,1748494614,12429.75865920999,-14.469820020000043,54018.61730424
2025-05-29,04:56:56.000,149,11088064,-795,0,1748494615,12429.381425849999,-13.461794429997099,54018.65922696
2025-05-29,04:56:57.000,149,11088083,-795,0,1748494616,12429.428580019994,-12.369179280001845,54018.72909816
2025-05-29,04:56:58.000,149,11088051,-755,0,1748494617,12429.75865920999,-11.093286750001425,54018.771020880005
2025-05-29,04:56:59.000,149,11088117,-795,0,1748494618,12430.236937219997,-9.662313360000553,54018.88281480001
2025-05-29,04:57:00.000,149,11088081,-795,0,1748494619,12430.668061059994,-7.822490430000471,54019.1622996
2025-05-29,04:57:01.000,149,11088101,-795,0,1748494620,12431.260856339992,-5.623161869996693,54019.6863336
2025-05-29,04:57:02.000,149,11088119,-795,0,1748494621,12432.13657663999,-3.1771137600007933,54020.22434184001
2025-05-29,04:57:03.000,149,11088094,-795,0,1748494622,12433.5242565,-1.06942388999596,54020.832221280005
2025-05-29,04:57:04.000,149,11088061,-795,0,1748494623,12434.62227503,1.1721994500039727,54021.20952576001
2025-05-29,04:57:05.000,149,11088098,-795,0,1748494624,12435.57883105,3.68873886000074,54021.81041808001
2025-05-29,04:57:06.000,149,11088090,-795,0,1748494625,12436.245725740002,6.741012149999733,54022.411310400006
2025-05-29,04:57:07.000,149,11088112,-795,0,1748494626,12436.89241149999,9.75803979000193,54022.78162776
2025-05-29,04:57:08.000,149,11088156,-795,0,1748494627,12437.727713939988,12.704576130003261,54023.32662312
2025-05-29,04:57:09.000,149,11088113,-795,0,1748494628,12438.839205089993,15.298655970000254,54024.02533512
2025-05-29,04:57:10.000,149,11088104,-795,0,1748494629,12440.314456979999,17.34290367000358,54024.86378952
2025-05-29,04:57:11.000,149,11088111,-795,0,1748494630,12441.601092189994,18.78797532000317,54025.75115376
2025-05-29,04:57:12.000,149,11088118,-795,0,1748494631,12442.705847029989,19.894688730004418,54026.28916200001
2025-05-29,04:57:13.000,149,11088070,-795,0,1748494632,12443.541149470002,21.0648443099999,54026.67345360001
2025-05-29,04:57:14.000,149,11088040,-795,0,1748494633,12444.09352689,22.714340730002732,54027.07171944
2025-05-29,04:57:15.000,149,11088076,-795,0,1748494634,12445.117446009994,24.377935410004284,54027.50492088
2025-05-29,04:57:16.000,149,11088119,-795,0,1748494635,12445.925803209997,25.50579621000361,54027.5468436
2025-05-29,04:57:17.000,149,11088084,-795,0,1748494636,12446.46470800999,26.13316878000478,54027.62370192
2025-05-29,04:57:18.000,149,11088101,-795,0,1748494637,12446.262618709989,26.66185353000037,54027.69357312
2025-05-29,04:57:19.000,149,11088093,-795,0,1748494638,12445.764131769996,27.31742261999898,54027.86825112001
2025-05-29,04:57:20.000,149,11088060,-795,0,1748494639,12445.39363472,27.789714329999697,54027.91017384
2025-05-29,04:57:21.000,149,11088106,-795,0,1748494640,12445.37342579,27.77561607000098,54027.65165040001
2025-05-29,04:57:22.000,149,11088078,-795,0,1748494641,12444.942301949988,27.324471749998338,54027.40011408
2025-05-29,04:57:23.000,149,11088123,-795,0,1748494642,12443.851019729998,27.028408290003426,54026.94595128
2025-05-29,04:57:24.000,149,11088109,-795,0,1748494643,12442.173678539992,27.34561914000369,54026.23326504
2025-05-29,04:57:25.000,149,11088087,-795,0,1748494644,12440.684954029995,27.641682599998603,54025.8000636
2025-05-29,04:57:26.000,149,11088118,-795,0,1748494645,12439.55999026,27.846107370001846,54025.17820992
2025-05-29,04:57:27.000,149,11088092,-795,0,1748494646,12438.792050919998,28.240858650002338,54024.5074464
2025-05-29,04:57:28.000,149,11088078,-795,0,1748494647,12438.697742579992,28.56511863000196,54023.91354120001
2025-05-29,04:57:29.000,149,11088108,-795,0,1748494648,12439.35790096,28.92462425999838,54023.45937840001
2025-05-29,04:57:30.000,149,11088083,-795,0,1748494649,12440.34813852999,29.284129890002077,54022.81656336001
2025-05-29,04:57:31.000,149,11088146,-795,0,1748494650,12441.560674329994,29.49560379000468,54022.36938768
2025-05-29,04:57:32.000,149,11088125,-795,0,1748494651,12442.86751846999,29.643635519998497,54021.89426352
2025-05-29,04:57:33.000,149,11088089,-795,0,1748494652,12443.979009619994,29.354621190002945,54021.2235
2025-05-29,04:57:34.000,149,11088108,-795,0,1748494653,12444.874938849993,29.178392940004414,54020.72042736
2025-05-29,04:57:35.000,149,11088103,-795,0,1748494654,12445.69676867,29.55904595999891,54020.41299408
2025-05-29,04:57:36.000,149,11088061,-795,0,1748494655,12446.882359229996,30.369695909997972,54020.12652216
2025-05-29,04:57:37.000,149,11088088,-795,0,1748494656,12448.03426824,31.152149339999596,54019.62344952
2025-05-29,04:57:38.000,149,11088145,-795,0,1748494657,12448.849361749999,31.779521910000767,54019.07845416001
2025-05-29,04:57:39.000,149,11088126,-795,0,1748494658,12449.644246329997,32.717056200002844,54018.69416256001
2025-05-29,04:57:40.000,149,11088115,-795,0,1748494659,12450.863518439997,34.23966828000266,54018.21205128001
2025-05-29,04:57:41.000,149,11088054,-795,0,1748494660,12452.412869739994,35.93850861000101,54017.47141656001
2025-05-29,04:57:42.000,149,11088067,-795,0,1748494661,12454.393344880002,37.44702243000211,54017.16398328001
2025-05-29,04:57:43.000,149,11088084,-795,0,1748494662,12456.751053380001,38.84275016999891,54016.90545984
2025-05-29,04:57:44.000,149,11088054,-795,0,1748494663,12459.054871399996,40.30192008000449,54016.43033568
2025-05-29,04:57:45.000,149,11088132,-795,0,1748494664,12461.048819159994,41.866826940000465,54016.04604408
2025-05-29,04:57:46.000,149,11088031,-795,0,1748494665,12463.029294300002,44.05910637000488,54015.6687396
2025-05-29,04:57:47.000,149,11088047,-795,0,1748494666,12465.110814089996,46.37122100999841,54015.17265408001
2025-05-29,04:57:48.000,149,11088102,-795,0,1748494667,12467.03066243999,48.43661609999981,54014.73945264001
2025-05-29,04:57:49.000,149,11088123,-795,0,1748494668,12468.58001374,50.487912930002494,54014.2713156
2025-05-29,04:57:50.000,149,11088127,-795,0,1748494669,12470.048529319996,52.341834120001295,54013.740294480005
2025-05-29,04:57:51.000,149,11088099,-795,0,1748494670,12471.07918475,54.11116575000051,54013.404912720005
2025-05-29,04:57:52.000,149,11088091,-795,0,1748494671,12471.436209179992,56.08492215000297,54012.72017496
2025-05-29,04:57:53.000,149,11088046,-795,0,1748494672,12471.874069329999,58.425233310001204,54012.47562576
2025-05-29,04:57:54.000,149,11088098,-795,0,1748494673,12472.11657649,60.82193751000159,54012.014475840006
2025-05-29,04:57:55.000,149,11088093,-795,0,1748494674,12472.15025803999,62.97897129000194,54011.37864792
2025-05-29,04:57:56.000,149,11088105,-795,0,1748494675,12472.09636756,64.33240425000258,54010.8476268
2025-05-29,04:57:57.000,149,11088088,-795,0,1748494676,12471.766288369989,65.55895287000021,54010.19782464
2025-05-29,04:57:58.000,149,11088115,-795,0,1748494677,12471.624825860003,66.91238583000086,54009.23360208001
2025-05-29,04:57:59.000,149,11088112,-795,0,1748494678,12472.19741221,68.16008184000384,54008.70258096001
2025-05-29,04:58:00.000,149,11088066,-795,0,1748494679,12473.57835576,69.16810742999951,54008.17854696001
2025-05-29,04:58:01.000,149,11088090,-795,0,1748494680,12475.100761820002,69.4641708900017,54007.717397039996
2025-05-29,04:58:02.000,149,11088092,-795,0,1748494681,12476.205516659997,69.40072872000019,54007.270221360006
2025-05-29,04:58:03.000,149,11088094,-795,0,1748494682,12477.00713754999,69.2174513400023,54007.032659280005
2025-05-29,04:58:04.000,149,11088078,-795,0,1748494683,12477.357425670001,69.104665259998,54006.73221312
2025-05-29,04:58:05.000,149,11088085,-795,0,1748494684,12477.822231059989,69.0694196100012,54006.480676800005
2025-05-29,04:58:06.000,149,11088084,-795,0,1748494685,12478.33419062,68.80860180000309,54006.00555264
2025-05-29,04:58:07.000,149,11088146,-795,0,1748494686,12478.832677559993,68.61827528999856,54005.691132240005
2025-05-29,04:58:08.000,149,11088026,-795,0,1748494687,12478.900040660003,68.50548921000154,54005.11120128001
2025-05-29,04:58:09.000,149,11088080,-795,0,1748494688,12479.095393649994,68.39975226000388,54004.83171648
2025-05-29,04:58:10.000,149,11088032,-795,0,1748494689,12479.61408952,68.36450660999981,54004.803768000005
2025-05-29,04:58:11.000,149,11088126,-795,0,1748494690,12480.89398842,68.56893138000305,54004.60114152
2025-05-29,04:58:12.000,149,11088103,-795,0,1748494691,12482.692583189993,68.59712790000049,54004.44742488
2025-05-29,04:58:13.000,149,11088093,-795,0,1748494692,12484.32277020999,68.23057314000471,54004.29370824001
2025-05-29,04:58:14.000,149,11088096,-795,0,1748494693,12485.5285697,67.72303577999992,54004.09108176
2025-05-29,04:58:15.000,149,11088118,-795,0,1748494694,12486.202200699998,67.17320363999897,54003.83954544001
2025-05-29,04:58:16.000,149,11088028,-795,0,1748494695,12486.572697749994,66.5599293300038,54003.69281592001
2025-05-29,04:58:17.000,149,11088097,-795,0,1748494696,12486.59964298999,65.71403373000066,54003.392369760004
2025-05-29,04:58:18.000,149,11088072,-795,0,1748494697,12486.296509039988,65.27698767000402,54003.04301376
2025-05-29,04:58:19.000,149,11088093,-795,0,1748494698,12486.222409629998,65.13600507000228,54002.791477440005
2025-05-29,04:58:20.000,149,11088127,-795,0,1748494699,12486.397553689989,65.20649637000315,54002.6028252
2025-05-29,04:58:21.000,149,11088079,-795,0,1748494700,12486.59964298999,65.20649637000315,54002.47006992
2025-05-29,04:58:22.000,149,11088099,-795,0,1748494701,12486.59964298999,64.85403986999881,54002.09975256
2025-05-29,04:58:23.000,149,11088129,-795,0,1748494702,12486.296509039988,64.58617293000134,54001.568731440006
2025-05-29,04:58:24.000,149,11088053,-795,0,1748494703,12486.148310219993,64.71305727000436,54001.1704656
2025-05-29,04:58:25.000,149,11088043,-795,0,1748494704,12486.181991769998,64.98797334000119,54000.93290352
2025-05-29,04:58:26.000,149,11088097,-795,0,1748494705,12486.235882249988,65.27698767000402,54000.70232856001
2025-05-29,04:58:27.000,149,11088175,-795,0,1748494706,12486.411026309994,65.55895287000021,54000.63245736001
2025-05-29,04:58:28.000,149,11088114,-795,0,1748494707,12486.82867753,65.76337764000345,54000.55559904001
2025-05-29,04:58:29.000,149,11088076,-795,0,1748494708,12487.293482920002,65.67173895000451,54000.41585664001
2025-05-29,04:58:30.000,149,11088081,-795,0,1748494709,12487.643771039999,65.68583721000323,54000.276114240005
2025-05-29,04:58:31.000,149,11088134,-795,0,1748494710,12488.0883675,65.98190066999814,54000.22021728001
2025-05-29,04:58:32.000,149,11088075,-795,0,1748494711,12488.465600859992,66.32025891000376,53999.86387416001
2025-05-29,04:58:33.000,149,11088108,-795,0,1748494712,12488.580118129998,66.57402759000252,53999.675221920006
2025-05-29,04:58:34.000,149,11088103,-795,0,1748494713,12488.586854439993,66.94763147999765,53999.486569680004
2025-05-29,04:58:35.000,149,11088116,-795,0,1748494714,12488.822625289999,67.56795491999947,53999.37477576
2025-05-29,04:58:36.000,149,11088097,-795,0,1748494715,12489.30090329999,68.39975226000388,53999.47958256001
2025-05-29,04:58:37.000,149,11088113,-795,0,1748494716,12490.082315259999,69.25974611999845,53999.34682728
2025-05-29,04:58:38.000,149,11088084,-795,0,1748494717,12491.005189729993,70.04924867999944,53999.1092652
2025-05-29,04:58:39.000,149,11088119,-795,0,1748494718,12492.089735640002,70.59203169000102,53998.766896320005
2025-05-29,04:58:40.000,149,11088044,-795,0,1748494719,12493.335952989997,70.95858645000408,53998.69003800001
2025-05-29,04:58:41.000,149,11088088,-795,0,1748494720,12494.575434029997,71.44497642000351,53998.24984944
2025-05-29,04:58:42.000,149,11088125,-795,0,1748494721,12496.023740679993,71.9736611699991,53998.0262616
2025-05-29,04:58:43.000,149,11088087,-795,0,1748494722,12497.344057439994,72.60808286999963,53997.48825336001
2025-05-29,04:58:44.000,149,11088054,-795,0,1748494723,12498.69131943999,73.4187328199987,53997.5022276
2025-05-29,04:58:45.000,149,11088087,-795,0,1748494724,12500.388869559996,74.42675841000164,53997.3624852
2025-05-29,04:58:46.000,149,11088090,-795,0,1748494725,12502.072947059998,75.86478093000187,53997.03409056001
2025-05-29,04:58:47.000,149,11088096,-795,0,1748494726,12504.006268029996,77.7609969000041,53996.656786080006
2025-05-29,04:58:48.000,149,11088070,-795,0,1748494727,12505.90590744999,80.00262024000403,53996.1397392
2025-05-29,04:58:49.000,149,11088087,-795,0,1748494728,12507.542830779996,82.483914000004,53995.650640800006
2025-05-29,04:58:50.000,149,11088052,-795,0,1748494729,12508.789048129991,85.35290990999783,53995.25237496
2025-05-29,04:58:51.000,149,11088119,-795,0,1748494730,12510.03526548,88.4756744999977,53994.97289016001
2025-05-29,04:58:52.000,149,11088119,-795,0,1748494731,12511.389263789992,91.4574564900031,53994.80519928001
2025-05-29,04:58:53.000,149,11088100,-795,0,1748494732,12512.500754939996,94.09383111000352,53994.49776600001
2025-05-29,04:58:54.000,149,11088068,-795,0,1748494733,12513.147440699999,96.44824053000048,53994.09251304001
2025-05-29,04:58:55.000,149,11088105,-795,0,1748494734,12513.767181219991,98.9365834199998,53993.77110552
2025-05-29,04:58:56.000,149,11088066,-795,0,1748494735,12514.427339599999,101.10771545999887,53993.22611016001
2025-05-29,04:58:57.000,149,11088053,-795,0,1748494736,12514.979717019996,102.71491709999827,53992.47848832
2025-05-29,04:58:58.000,149,11088072,-795,0,1748494737,12515.316532520003,104.0542518000002,53991.73086648
2025-05-29,04:58:59.000,149,11088066,-795,0,1748494738,12515.70050218999,105.26670215999911,53991.12997416
2025-05-29,04:59:00.000,149,11088106,-795,0,1748494739,12516.104680789991,106.47210338999867,53990.53606896
2025-05-29,04:59:01.000,149,11088106,-795,0,1748494740,12516.333715330002,107.54357115000312,53990.06094480001
2025-05-29,04:59:02.000,149,11088146,-795,0,1748494741,12516.306770089992,108.48110543999792,53989.32031008001
2025-05-29,04:59:03.000,149,11088043,-795,0,1748494742,12515.92953673,109.32700104000105,53988.57967536001
2025-05-29,04:59:04.000,149,11088009,-755,0,1748494743,12515.188542629992,110.06011055999988,53987.580517200004
2025-05-29,04:59:05.000,149,11088113,-795,0,1748494744,12514.8315182,110.8919079000043,53986.58135904
2025-05-29,04:59:06.000,149,11088045,-795,0,1748494745,12514.60921997,111.42059264999989,53985.54726528
2025-05-29,04:59:07.000,149,11088085,-795,0,1748494746,12514.164623509998,111.54042786000355,53984.680862400004
2025-05-29,04:59:08.000,149,11088097,-795,0,1748494747,12513.066604979998,111.67436132999865,53983.58388456
2025-05-29,04:59:09.000,149,11088104,-795,0,1748494748,12511.564407849997,111.5474769900029,53982.51485520001
2025-05-29,04:59:10.000,149,11088113,-795,0,1748494749,12509.92748451999,111.57567351000034,53981.64845232
2025-05-29,04:59:11.000,149,11088110,-795,0,1748494750,12508.223198089989,111.59682089999842,53980.45365480001
2025-05-29,04:59:12.000,149,11088065,-795,0,1748494751,12506.714264649992,111.71665611000208,53979.35667696001
2025-05-29,04:59:13.000,149,11088078,-795,0,1748494752,12505.225540139996,111.75190175999887,53978.12694384
2025-05-29,04:59:14.000,149,11088076,-795,0,1748494753,12504.073631129992,111.78714741000294,53976.855288
2025-05-29,04:59:15.000,149,11088117,-795,0,1748494754,12503.090129869997,111.95632653000212,53975.46485112
2025-05-29,04:59:16.000,149,11088147,-795,0,1748494755,12502.194200639999,112.11140739000257,53974.21415664
2025-05-29,04:59:17.000,149,11088116,-795,0,1748494756,12501.02881900999,112.02681783000298,53972.90057808
2025-05-29,04:59:18.000,149,11088108,-795,0,1748494757,12499.944273099994,111.97042479000083,53971.94334264
2025-05-29,04:59:19.000,149,11088115,-795,0,1748494758,12499.344741510002,111.94927740000276,53971.10488824
2025-05-29,04:59:20.000,149,11088033,-795,0,1748494759,12498.745209919995,111.75895088999823,53969.81227104
2025-05-29,04:59:21.000,149,11088069,-795,0,1748494760,12498.361240249993,111.46993656000268,53968.70830608
2025-05-29,04:59:22.000,149,11088071,-795,0,1748494761,12497.963797960001,111.31485570000223,53967.695173680004
2025-05-29,04:59:23.000,149,11088107,-635,0,1748494762,12497.856016999991,111.14567658000306,53966.304736800004
2025-05-29,04:59:24.000,149,11088090,-795,0,1748494763,12497.79539020999,110.75797443000192,53965.34051424001
2025-05-29,04:59:25.000,149,11088089,-795,0,1748494764,12497.57309197999,110.42666532000294,53964.481098480006
2025-05-29,04:59:26.000,149,11088116,-795,0,1748494765,12497.283430649994,109.95437361000222,53963.740463760005
2025-05-29,04:59:27.000,149,11088101,-795,0,1748494766,12496.805152640001,108.91110237000248,53962.94393208001
2025-05-29,04:59:28.000,149,11088003,-795,0,1748494767,12495.713870419997,107.67045548999886,53961.91682544001
2025-05-29,04:59:29.000,149,11088100,-795,0,1748494768,12494.521543549992,106.59193860000232,53960.96657712
2025-05-29,04:59:30.000,149,11088026,-795,0,1748494769,12493.234908339997,105.6614534399996,53960.03030304
2025-05-29,04:59:31.000,149,11088095,-795,0,1748494770,12492.049317780002,104.63228045999858,53959.045119120005
2025-05-29,04:59:32.000,149,11088107,-795,0,1748494771,12490.863727219992,103.65950051999971,53958.227626080006
2025-05-29,04:59:33.000,149,11088139,-795,0,1748494772,12489.833071790003,102.81360492000385,53957.3961588
2025-05-29,04:59:34.000,149,11088149,-795,0,1748494773,12488.822625289999,102.18623235000268,53956.58565288
2025-05-29,04:59:35.000,149,11088127,-795,0,1748494774,12487.973850229995,101.69984238000325,53956.18738704001
2025-05-29,04:59:36.000,149,11088055,-795,0,1748494775,12487.111602550001,101.37558240000362,53955.63540456001
2025-05-29,04:59:37.000,149,11088121,-795,0,1748494776,12486.256091179988,100.88919243000419,53954.96464104001
2025-05-29,04:59:38.000,149,11088077,-795,0,1748494777,12485.555514939995,100.38870419999876,53954.26592904
2025-05-29,04:59:39.000,149,11088078,-795,0,1748494778,12485.063764309998,99.83887205999781,53953.532281440006
2025-05-29,04:59:40.000,149,11088096,-795,0,1748494779,12484.659585709996,99.3313347000003,53953.04318304
2025-05-29,04:59:41.000,149,11088086,-795,0,1748494780,12484.36992438,98.57002866000403,53952.58902024
2025-05-29,04:59:42.000,149,11088094,-795,0,1748494781,12484.295824969995,97.48446264000086,53952.46325208
2025-05-29,04:59:43.000,149,11088096,-795,0,1748494782,12483.965745779999,96.19447185000172,53952.23267712001
2025-05-29,04:59:44.000,149,11088008,-795,0,1748494783,12483.21127906,95.10890582999855,53951.67370752
2025-05-29,04:59:45.000,149,11088098,-795,0,1748494784,12482.551120679993,94.1784206700031,53951.29640304001
2025-05-29,04:59:46.000,149,11088064,-795,0,1748494785,12481.91117123,93.14219856000273,53950.94005992001
2025-05-29,04:59:47.000,149,11088101,-795,0,1748494786,12481.439629529988,92.02843602000212,53950.47192288
2025-05-29,04:59:48.000,149,11088058,-795,0,1748494787,12480.867043179991,90.87942783000472,53950.07365704
2025-05-29,04:59:49.000,149,11088077,-795,0,1748494788,12480.328138379999,89.74451789999875,53949.69635256001
2025-05-29,04:59:50.000,149,11088095,-795,0,1748494789,12479.822915129997,88.6519027500035,53949.54263592
2025-05-29,04:59:51.000,149,11088074,-795,0,1748494790,12479.122338889989,87.2914206600035,53949.40988064001
2025-05-29,04:59:52.000,149,11088034,-795,0,1748494791,12478.11189239,86.15651073000481,53949.01860192
2025-05-29,04:59:53.000,149,11088113,-795,0,1748494792,12477.13512744,85.29651687000296,53948.6971944
2025-05-29,04:59:54.000,149,11088098,-795,0,1748494793,12476.212252969992,84.70438994999859,53948.22905736
2025-05-29,04:59:55.000,149,11088077,-795,0,1748494794,12475.457786249994,84.35898258000088,53947.62117792
2025-05-29,04:59:56.000,149,11088088,-795,0,1748494795,12474.905408829996,84.28144215000066,53947.425538560004
2025-05-29,04:59:57.000,149,11088095,-795,0,1748494796,12474.50796653999,84.25324563000322,53947.334706
2025-05-29,04:59:58.000,149,11088067,-795,0,1748494797,12474.083579009988,84.35898258000088,53946.971375760004
2025-05-29,04:59:59.000,149,11088096,-795,0,1748494798,12474.056633769993,84.70438994999859,53947.0552212
2025-05-29,05:00:00.000,149,11088051,-795,0,1748494799,12474.171151039998,85.26832034999825,53946.97836288
2025-05-29,05:00:01.000,149,11088124,-795,0,1748494800,12474.38671295999,85.94503683000221,53946.85259472
2025-05-29,05:00:02.000,149,11088070,-795,0,1748494801,12474.57532964,86.74863765000191,53946.824646240006
2025-05-29,05:00:03.000,149,11088098,-795,0,1748494802,12474.67637429,87.81305627999973,53946.68490384
2025-05-29,05:00:04.000,149,11088064,-795,0,1748494803,12474.723528459996,89.12419446000422,53946.69189096
2025-05-29,05:00:05.000,149,11088102,-795,0,1748494804,12474.939090380001,90.4423817700008,53946.99932424
2025-05-29,05:00:06.000,149,11088114,-795,0,1748494805,12474.891936209991,91.85220777000359,53947.23688632
2025-05-29,05:00:07.000,149,11088097,-795,0,1748494806,12474.912145139991,93.55104810000194,53947.70502336001
2025-05-29,05:00:08.000,149,11088023,-795,0,1748494807,12474.844782039996,95.1652988700007,53947.73995896
2025-05-29,05:00:09.000,149,11088072,-795,0,1748494808,12475.013189789992,96.46938791999855,53948.07534072
2025-05-29,05:00:10.000,149,11088023,-795,0,1748494809,12474.959299310001,97.63954350000131,53948.47360656001
2025-05-29,05:00:11.000,149,11088082,-795,0,1748494810,12475.080552890002,98.58412692000275,53948.82994968001
2025-05-29,05:00:12.000,149,11088088,-795,0,1748494811,12475.026662409997,99.45821904000331,53949.053537520005
2025-05-29,05:00:13.000,149,11088096,-795,0,1748494812,12474.864990969996,100.17018117000407,53949.29808672
2025-05-29,05:00:14.000,149,11088069,-795,0,1748494813,12474.58880225999,100.75525896000181,53949.62648136001
2025-05-29,05:00:15.000,149,11088079,-795,0,1748494814,12474.38671295999,101.20640328000445,53950.22038656001
2025-05-29,05:00:16.000,149,11088042,-795,0,1748494815,12474.218305209994,101.75623541999812,53950.67454936001
2025-05-29,05:00:17.000,149,11088080,-795,0,1748494816,12474.245250449989,102.17918322000332,53950.91211144
2025-05-29,05:00:18.000,149,11088068,-795,0,1748494817,12474.164414729988,102.44000103000144,53951.21954472
2025-05-29,05:00:19.000,149,11088127,-795,0,1748494818,12474.265459379989,102.46114841999952,53951.63178480001
2025-05-29,05:00:20.000,149,11088097,-795,0,1748494819,12474.258723069994,102.43295190000208,53951.84838552001
2025-05-29,05:00:21.000,149,11088142,-795,0,1748494820,12474.278931999994,102.38360798999929,53952.288574080005
2025-05-29,05:00:22.000,149,11088098,-795,0,1748494821,12474.34629509999,102.27787104000163,53952.791646720005
2025-05-29,05:00:23.000,149,11088080,-795,0,1748494822,12474.40692188999,102.10869192000246,53953.308693599996
2025-05-29,05:00:24.000,149,11088014,-795,0,1748494823,12474.373240339999,101.9888567099988,53953.70695944
2025-05-29,05:00:25.000,149,11088078,-795,0,1748494824,12474.265459379989,101.92541454000457,53953.95150864
2025-05-29,05:00:26.000,149,11088075,-795,0,1748494825,12474.272195689999,102.03115149000223,53954.24496768001
2025-05-29,05:00:27.000,149,11088086,-795,0,1748494826,12474.59553857,102.04524975000095,53954.51047824001
2025-05-29,05:00:28.000,149,11088067,-795,0,1748494827,12475.154652299992,102.01705323000351,53954.32182600001
2025-05-29,05:00:29.000,149,11088055,-795,0,1748494828,12476.299825000002,102.10869192000246,53955.041499360006
2025-05-29,05:00:30.000,149,11088076,-795,0,1748494829,12477.519097110002,102.17918322000332,53955.474700800005
2025-05-29,05:00:31.000,149,11088085,-795,0,1748494830,12478.711423979992,102.21442887000012,53955.98476056
2025-05-29,05:00:32.000,149,11088053,-795,0,1748494831,12480.025004429997,102.41885364000336,53956.44591048
2025-05-29,05:00:33.000,149,11088069,-795,0,1748494832,12481.432893219993,102.61622927999997,53956.718408160006
2025-05-29,05:00:34.000,149,11088055,-795,0,1748494833,12482.90140879999,103.17311055000027,53957.15859672
2025-05-29,05:00:35.000,149,11088036,-795,0,1748494834,12484.376660689995,103.75113920999866,53957.68961784
2025-05-29,05:00:36.000,149,11088069,-795,0,1748494835,12485.676768519996,104.46310133999941,53957.96910264
2025-05-29,05:00:37.000,149,11088089,-795,0,1748494836,12486.84888646,105.34424258999934,53958.38832984001
2025-05-29,05:00:38.000,149,11088084,-795,0,1748494837,12487.616825799989,106.1548925399984,53958.74467296
2025-05-29,05:00:39.000,149,11088066,-795,0,1748494838,12488.337610969997,106.73292120000406,53959.4573592
2025-05-29,05:00:40.000,149,11088042,-795,0,1748494839,12488.681162779998,107.09947595999984,53960.19799392
2025-05-29,05:00:41.000,149,11088124,-795,0,1748494840,12488.526227649993,107.39553942000202,53960.51241432
2025-05-29,05:00:42.000,149,11088075,-795,0,1748494841,12487.96037760999,107.59996418999799,53960.87574456
2025-05-29,05:00:43.000,149,11088070,-795,0,1748494842,12487.219383509997,107.69865201000357,53961.05042256001
2025-05-29,05:00:44.000,149,11088088,-795,0,1748494843,12486.343663209998,107.63520984000206,53961.057409680005
2025-05-29,05:00:45.000,149,11088080,-795,0,1748494844,12485.454470289995,107.45193246000417,53961.02247408
2025-05-29,05:00:46.000,149,11088087,-795,0,1748494845,12484.801048219997,107.09947595999984,53961.23907480001
2025-05-29,05:00:47.000,149,11088063,-795,0,1748494846,12484.10047197999,106.77521598000021,53961.18317784
2025-05-29,05:00:48.000,149,11088052,-795,0,1748494847,12483.238224299996,106.35931731000164,53961.127280880006
2025-05-29,05:00:49.000,149,11088103,-795,0,1748494848,12482.652165329993,106.02800820000266,53960.98753848
2025-05-29,05:00:50.000,149,11088074,-795,0,1748494849,12482.086315289991,105.54161823000322,53960.81286048001
2025-05-29,05:00:51.000,149,11088108,-795,0,1748494850,12481.453102149993,105.17506347000017,53960.56831128001
2025-05-29,05:00:52.000,149,11088063,-795,0,1748494851,12480.678426499995,104.90014740000333,53960.32376208
2025-05-29,05:00:53.000,149,11088094,-795,0,1748494852,12479.67471631,104.78031218999968,53959.72985688001
2025-05-29,05:00:54.000,149,11088087,-795,0,1748494853,12478.401553719996,104.64637872000458,53959.41543648
2025-05-29,05:00:55.000,149,11088073,-795,0,1748494854,12476.82525717999,104.3996591699979,53958.96826080001
2025-05-29,05:00:56.000,149,11088069,-795,0,1748494855,12474.966035619997,104.19523440000194,53958.74467296
2025-05-29,05:00:57.000,149,11088111,-795,0,1748494856,12473.079868819994,104.11064484000235,53958.157754880005
2025-05-29,05:00:58.000,149,11088091,-795,0,1748494857,12471.11960261,104.2022835300013,53957.45205576
2025-05-29,05:00:59.000,149,11088070,-795,0,1748494858,12469.462470349994,104.35031526000239,53956.983918720005
2025-05-29,05:01:00.000,149,11088086,-795,0,1748494859,12467.879437499992,104.49129786000412,53956.58565288
2025-05-29,05:01:01.000,149,11088043,-795,0,1748494860,12466.410921919996,104.65342785000394,53955.879953760006
2025-05-29,05:01:02.000,149,11088066,-795,0,1748494861,12464.747053349995,104.70982088999881,53955.195216
2025-05-29,05:01:03.000,149,11088095,-795,0,1748494862,12463.002349059992,104.78031218999968,53954.48252976
2025-05-29,05:01:04.000,149,11088083,-795,0,1748494863,12461.311535249995,104.76621393000096,53954.00740560001
2025-05-29,05:01:05.000,149,11088098,-795,0,1748494864,12459.8632286,104.68162437000137,53953.3785648
2025-05-29,05:01:06.000,149,11088077,-795,0,1748494865,12458.76521007,104.38556090999919,53952.72177552
2025-05-29,05:01:07.000,149,11088071,-795,0,1748494866,12457.882753459991,104.18113614000322,53951.91825672
2025-05-29,05:01:08.000,149,11088100,-795,0,1748494867,12457.283221869999,104.17408701000386,53951.3173644
2025-05-29,05:01:09.000,149,11088106,-795,0,1748494868,12456.804943859992,104.30802047999896,53950.43000016
2025-05-29,05:01:10.000,149,11088083,-795,0,1748494869,12456.17846702999,104.27277483000216,53949.822120720004
2025-05-29,05:01:11.000,149,11088081,-795,0,1748494870,12455.255592559995,104.18818527000258,53949.319048080004
2025-05-29,05:01:12.000,149,11088052,-795,0,1748494871,12454.164310339991,104.06130092999956,53948.70418152
2025-05-29,05:01:13.000,149,11088066,-795,0,1748494872,12453.180809079997,104.03310441000212,53948.263992960005
2025-05-29,05:01:14.000,149,11088074,-795,0,1748494873,12452.352242949994,103.96261311000126,53947.58624232001
2025-05-29,05:01:15.000,149,11088071,-795,0,1748494874,12451.725766119991,103.89212181000039,53947.02727272
2025-05-29,05:01:16.000,149,11088056,-795,0,1748494875,12451.38895062,103.70179530000314,53946.62201976
2025-05-29,05:01:17.000,149,11088069,-795,0,1748494876,12450.984772019998,103.46917401000246,53946.132921360004
2025-05-29,05:01:18.000,149,11088046,-795,0,1748494877,12450.526702939991,103.19425793999835,53945.3783124
2025-05-29,05:01:19.000,149,11088069,-795,0,1748494878,12450.20336005999,102.77131014000042,53944.910175360004
2025-05-29,05:01:20.000,149,11088062,-795,0,1748494879,12450.014743379994,102.1650849600046,53944.56780648001
2025-05-29,05:01:21.000,149,11088059,-795,0,1748494880,12449.832863009993,101.56590891000087,53944.37216712
2025-05-29,05:01:22.000,149,11088090,-795,0,1748494881,12449.637510020002,100.98788025000249,53944.01582400001
2025-05-29,05:01:23.000,149,11088070,-795,0,1748494882,12449.421948099996,100.42394985000283,53943.55467408
2025-05-29,05:01:24.000,149,11088070,-795,0,1748494883,12449.341112379996,99.83182292999845,53943.29615064001
2025-05-29,05:01:25.000,149,11088037,-795,0,1748494884,12449.31416714,99.20445036000456,53942.946794640004
2025-05-29,05:01:26.000,149,11088047,-795,0,1748494885,12449.179440939995,98.36560389000078,53942.64634848
2025-05-29,05:01:27.000,149,11088054,-795,0,1748494886,12448.896515919994,97.50561002999893,53942.415773520006
2025-05-29,05:01:28.000,149,11088065,-795,0,1748494887,12448.512546249993,96.49758444000327,53941.98257208001
2025-05-29,05:01:29.000,149,11088070,-795,0,1748494888,12448.108367649991,95.54595189000247,53941.9895592
2025-05-29,05:01:30.000,149,11088083,-795,0,1748494889,12447.818706319995,94.55202455999824,53941.70308728
2025-05-29,05:01:31.000,149,11088037,-795,0,1748494890,12447.70418904999,93.50170418999915,53941.54238352
2025-05-29,05:01:32.000,149,11088072,-795,0,1748494891,12447.75134322,92.35269600000174,53941.395654
2025-05-29,05:01:33.000,149,11088046,-795,0,1748494892,12447.8725968,91.309424760002,53940.99040104
2025-05-29,05:01:34.000,149,11088079,-795,0,1748494893,12447.98711406999,90.34369395000249,53940.7668132
2025-05-29,05:01:35.000,149,11088059,-795,0,1748494894,12448.350874809992,89.54714226000215,53940.75982608001
2025-05-29,05:01:36.000,149,11088057,-795,0,1748494895,12448.97061533,89.032555769998,53940.67598064
2025-05-29,05:01:37.000,149,11088066,-795,0,1748494896,12449.792445149993,88.64485362000414,53940.99040104
2025-05-29,05:01:38.000,149,11088065,-795,0,1748494897,12450.883727369997,88.20780756000022,53940.99738816001
2025-05-29,05:01:39.000,149,11088060,-795,0,1748494898,12452.170362579993,87.91879323000467,53941.17905328
2025-05-29,05:01:40.000,149,11088079,-795,0,1748494899,12453.470470409993,87.69322107000335,53941.339757040005
2025-05-29,05:01:41.000,149,11088109,-795,0,1748494900,12454.790787169994,87.66502454999863,53941.5353964
2025-05-29,05:01:42.000,149,11088059,-795,0,1748494901,12456.077422379989,87.68617194000399,53941.75898424
2025-05-29,05:01:43.000,149,11088063,-795,0,1748494902,12457.229331389994,87.93289149000339,53942.129301600005
2025-05-29,05:01:44.000,149,11088067,-795,0,1748494903,12458.253250510003,88.2289549499983,53942.36686368001
2025-05-29,05:01:45.000,149,11088080,-795,0,1748494904,12459.075080329996,88.5391166699992,53943.03762720001
2025-05-29,05:01:46.000,149,11088018,-795,0,1748494905,12459.681348229999,88.70829578999837,53943.19134384
2025-05-29,05:01:47.000,149,11088083,-795,0,1748494906,12460.16636255,88.84222926000075,53943.7712748
2025-05-29,05:01:48.000,149,11088075,-795,0,1748494907,12460.563804839992,88.79288534999796,53944.05774672
2025-05-29,05:01:49.000,149,11088071,-795,0,1748494908,12460.772630449988,88.70124665999901,53944.428064080006
2025-05-29,05:01:50.000,149,11088056,-795,0,1748494909,12461.01513760999,88.60255884000071,53944.70056176
2025-05-29,05:01:51.000,149,11088068,-795,0,1748494910,12461.25764476999,88.51092015000177,53944.959085200004
2025-05-29,05:01:52.000,149,11088035,-795,0,1748494911,12461.493415619996,88.29944624999916,53945.245557120004
2025-05-29,05:01:53.000,149,11088095,-795,0,1748494912,12461.594460269996,87.89059670999995,53945.56696464
2025-05-29,05:01:54.000,149,11088094,-795,0,1748494913,12461.560778719992,87.23502762000135,53945.88837216001
2025-05-29,05:01:55.000,149,11088087,-715,0,1748494914,12461.40584359,86.60765505000018,53946.104972880006
2025-05-29,05:01:56.000,149,11088031,-795,0,1748494915,12461.23743583999,85.83225074999791,53946.1818312
2025-05-29,05:01:57.000,149,11088093,-795,0,1748494916,12461.170072739995,85.06389558000228,53946.1818312
2025-05-29,05:01:58.000,149,11088072,-795,0,1748494917,12461.12291857,84.18980346000171,53945.95824336001
2025-05-29,05:01:59.000,149,11088108,-795,0,1748494918,12461.23743583999,83.13948309000261,53946.2167668
2025-05-29,05:02:00.000,149,11088040,-795,0,1748494919,12461.23743583999,81.87063969000155,53946.202792560005
2025-05-29,05:02:01.000,149,11088058,-795,0,1748494920,12460.920829269999,80.39032238999789,53946.300612240004
2025-05-29,05:02:02.000,149,11088080,-795,0,1748494921,12460.698531039998,78.87475944000471,53946.20977968
2025-05-29,05:02:03.000,149,11088068,-795,0,1748494922,12460.563804839992,77.47903170000063,53946.0420888
2025-05-29,05:02:04.000,149,11088089,-795,0,1748494923,12460.678322109998,76.16789352000342,53945.78356536
2025-05-29,05:02:05.000,149,11088092,-795,0,1748494924,12461.08250071,75.08232750000025,53945.61587448
2025-05-29,05:02:06.000,149,11088096,-795,0,1748494925,12461.695504919997,73.98971234999772,53945.42722224001
2025-05-29,05:02:07.000,149,11088074,-795,0,1748494926,12462.160310309999,73.10152196999843,53945.30844120001
2025-05-29,05:02:08.000,149,11088041,-795,0,1748494927,12462.705951420001,72.43890375000046,53945.04293064
2025-05-29,05:02:09.000,149,11088077,-795,0,1748494928,12463.339164559999,71.67054858000483,53945.33638968001
2025-05-29,05:02:10.000,149,11088057,-795,0,1748494929,12463.925223530001,71.01497948999895,53945.3433768
2025-05-29,05:02:11.000,149,11088040,-795,0,1748494930,12464.470864639989,70.39465605000441,53945.3783124
2025-05-29,05:02:12.000,149,11088069,-795,0,1748494931,12465.117550399991,69.75318522000453,53945.483119200006
2025-05-29,05:02:13.000,149,11088082,-795,0,1748494932,12465.83159925999,69.05532135000249,53945.55299040001
2025-05-29,05:02:14.000,149,11088049,-795,0,1748494933,12466.606274910002,68.32221183000365,53945.40626088001
2025-05-29,05:02:15.000,149,11088063,-795,0,1748494934,12467.35400531999,67.4974636199986,53945.42023512
2025-05-29,05:02:16.000,149,11088040,-795,0,1748494935,12468.24993454999,66.72205932000361,53945.580938880004
2025-05-29,05:02:17.000,149,11088051,-795,0,1748494936,12469.038082819992,65.98190066999814,53945.9023464
2025-05-29,05:02:18.000,149,11088065,-795,0,1748494937,12469.87338525999,65.37567549000232,53945.916320640004
2025-05-29,05:02:19.000,149,11088036,-795,0,1748494938,12470.75584187,64.8399416100001,53946.14689560001
2025-05-29,05:02:20.000,149,11088069,-795,0,1748494939,12471.712397889998,64.40994468000281,53946.370483440005
2025-05-29,05:02:21.000,149,11088035,-795,0,1748494940,12472.662217600002,63.817817759998434,53946.66394248
2025-05-29,05:02:22.000,149,11088101,-795,0,1748494941,12473.47057479999,63.162248669999826,53946.608045520006
2025-05-29,05:02:23.000,149,11088100,-795,0,1748494942,12473.982534360002,62.46438479999779,53946.81765912001
2025-05-29,05:02:24.000,149,11088050,-795,0,1748494943,12474.400185579994,61.81586483999854,53946.85259472
2025-05-29,05:02:25.000,149,11088027,-795,0,1748494944,12474.75721001,61.364720520003175,53947.11810528
2025-05-29,05:02:26.000,149,11088038,-795,0,1748494945,12475.262433260003,61.28718009000295,53947.43951280001
2025-05-29,05:02:27.000,149,11088106,-795,0,1748494946,12475.659875549994,61.364720520003175,53947.663100640006
2025-05-29,05:02:28.000,149,11088071,-795,0,1748494947,12475.80807436999,61.533899640002346,53947.68406200001
2025-05-29,05:02:29.000,149,11088113,-795,0,1748494948,12476.023636289996,61.717177020000236,53947.86572712
2025-05-29,05:02:30.000,149,11088057,-795,0,1748494949,12476.259407140002,61.829963100004534,53947.77489456001
2025-05-29,05:02:31.000,149,11088076,-795,0,1748494950,12476.320033930002,61.956847440000274,53948.00546952
2025-05-29,05:02:32.000,149,11088079,-795,0,1748494951,12476.192044039992,61.999142220003705,53948.13123768
2025-05-29,05:02:33.000,149,11088132,-795,0,1748494952,12475.963009499996,62.05553525999858,53948.22905736
2025-05-29,05:02:34.000,149,11088108,-795,0,1748494953,12475.504940419989,61.90750353000476,53948.29194144
2025-05-29,05:02:35.000,149,11088098,-795,0,1748494954,12474.959299310001,61.590292680004495,53948.29892856
2025-05-29,05:02:36.000,149,11088075,-795,0,1748494955,12474.38671295999,61.11800097000378,53948.18713464001
2025-05-29,05:02:37.000,149,11088060,-795,0,1748494956,12473.868017089997,60.43423536000046,53948.20110888
2025-05-29,05:02:38.000,149,11088102,-795,0,1748494957,12473.27522181,59.57424149999861,53947.88668848
2025-05-29,05:02:39.000,149,11088070,-795,0,1748494958,12472.574645569992,58.70719851000467,53947.68406200001
2025-05-29,05:02:40.000,149,11088061,-795,0,1748494959,12471.92795980999,57.86130291000154,53947.67008776
2025-05-29,05:02:41.000,149,11088083,-795,0,1748494960,12471.294746669992,57.01540730999841,53947.4045772
2025-05-29,05:02:42.000,149,11088111,-795,0,1748494961,12470.83667759,56.23295388000406,53947.41855144001
2025-05-29,05:02:43.000,149,11088088,-795,0,1748494962,12470.587434119989,55.422303929997724,53947.1949636
2025-05-29,05:02:44.000,149,11088092,-795,0,1748494963,12470.304509100002,54.7526365800004,53947.03425984001
2025-05-29,05:02:45.000,149,11088051,-795,0,1748494964,12470.176519209992,54.13231313999859,53947.02727272
2025-05-29,05:02:46.000,149,11088093,-795,0,1748494965,12470.169782899997,53.51198970000405,53946.76874928001
2025-05-29,05:02:47.000,149,11088048,-795,0,1748494966,12470.183255520002,52.76478191999922,53946.26567664001
2025-05-29,05:02:48.000,149,11088030,-795,0,1748494967,12470.257354929992,52.13740934999805,53946.13990848
2025-05-29,05:02:49.000,149,11088073,-795,0,1748494968,12470.371872199998,51.418398089997936,53946.14689560001
2025-05-29,05:02:50.000,149,11088011,-795,0,1748494969,12470.109156109997,50.69938682999782,53946.34253496001
2025-05-29,05:02:51.000,149,11088084,-795,0,1748494970,12469.79254953999,50.022670350001135,53946.272663760006
2025-05-29,05:02:52.000,149,11088079,-795,0,1748494971,12469.233435809998,49.36710126000253,53946.132921360004
2025-05-29,05:02:53.000,149,11088100,-795,0,1748494972,12468.6204316,48.746777820000716,53946.00715320001
2025-05-29,05:02:54.000,149,11088066,-795,0,1748494973,12468.128680969989,48.2392404600032,53945.85343656
2025-05-29,05:02:55.000,149,11088090,-795,0,1748494974,12467.670611889997,47.83039092000399,53945.61587448
2025-05-29,05:02:56.000,149,11088020,-795,0,1748494975,12467.124970779994,47.42154138000478,53945.49010632
2025-05-29,05:02:57.000,149,11088101,-795,0,1748494976,12466.693846939997,47.019740969997656,53945.364338160005
2025-05-29,05:02:58.000,149,11088099,-795,0,1748494977,12466.15494213999,46.62498969000444,53945.364338160005
2025-05-29,05:02:59.000,149,11088085,-795,0,1748494978,12465.83159925999,46.35712274999969,53945.28747984001
2025-05-29,05:03:00.000,149,11088101,-795,0,1748494979,12465.589092099988,46.032862770000065,53945.16171168
2025-05-29,05:03:01.000,149,11088070,-795,0,1748494980,12465.622773649993,45.687455400002364,53945.25254424
2025-05-29,05:03:02.000,149,11088097,-795,0,1748494981,12465.683400439993,45.271556730003795,53945.077866240004
2025-05-29,05:03:03.000,149,11088054,-795,0,1748494982,12465.723818299994,44.97549327000161,53944.7494716
2025-05-29,05:03:04.000,149,11088023,-795,0,1748494983,12465.845071879994,44.73582285000157,53944.61671632001
2025-05-29,05:03:05.000,149,11088013,-795,0,1748494984,12466.0606338,44.60188937999919,53944.56081936
2025-05-29,05:03:06.000,149,11088054,-795,0,1748494985,12466.168414759995,44.6653315500007,53944.742484480004
2025-05-29,05:03:07.000,149,11088044,-795,0,1748494986,12466.424394540001,44.820412410001154,53944.71453600001
2025-05-29,05:03:08.000,149,11088033,-795,0,1748494987,12466.485021330001,45.09532847999799,53944.66562616001
2025-05-29,05:03:09.000,149,11088045,-795,0,1748494988,12466.666901700002,45.4689323700004,53944.61671632001
2025-05-29,05:03:10.000,149,11088066,-795,0,1748494989,12466.808364209988,45.800241479999386,53944.66562616001
2025-05-29,05:03:11.000,149,11088098,-795,0,1748494990,12467.11823447,46.00466625000263,53944.51190952
2025-05-29,05:03:12.000,149,11088027,-795,0,1748494991,12467.306851149995,46.032862770000065,53944.46998680001
2025-05-29,05:03:13.000,149,11088089,-795,0,1748494992,12467.46178628,45.99761712000327,53944.44203832
2025-05-29,05:03:14.000,149,11088024,-795,0,1748494993,12467.690820819997,46.06105929000478,53944.70754888
2025-05-29,05:03:15.000,149,11088074,-755,0,1748494994,12468.034372629998,46.28663144999882,53944.358192880005
2025-05-29,05:03:16.000,149,11088071,-795,0,1748494995,12468.667585769996,46.441712309999275,53944.61671632001
2025-05-29,05:03:17.000,149,11088131,-795,0,1748494996,12469.502888209994,46.448761439998634,53944.8193428
2025-05-29,05:03:18.000,149,11088107,-795,0,1748494997,12470.405553750003,46.441712309999275,53944.72152312
2025-05-29,05:03:19.000,149,11088058,-795,0,1748494998,12471.570935379998,46.272533190000104,53944.70754888
2025-05-29,05:03:20.000,149,11088046,-795,0,1748494999,12472.729580699997,46.039911899999424,53944.8193428
2025-05-29,05:03:21.000,149,11088048,-795,0,1748495000,12473.982534360002,45.5817184500047,53944.84729128
2025-05-29,05:03:22.000,149,11088068,-795,0,1748495001,12475.168124919997,45.11647587000334,53945.30145408
2025-05-29,05:03:23.000,149,11088092,-795,0,1748495002,12476.286352379997,44.623036770004546,53945.22459576
2025-05-29,05:03:24.000,149,11088082,-795,0,1748495003,12477.19575423,44.228285490004055,53945.32241544
2025-05-29,05:03:25.000,149,11088068,-795,0,1748495004,12478.02432035999,44.002713330002734,53945.434209360006
2025-05-29,05:03:26.000,149,11088076,-795,0,1748495005,12478.677742430002,43.79828855999949,53945.50408056001
2025-05-29,05:03:27.000,149,11088104,-795,0,1748495006,12479.277274019994,43.62910944000032,53945.28747984001
2025-05-29,05:03:28.000,149,11088031,-795,0,1748495007,12479.816178820001,43.38238989000092,53945.09184048001
2025-05-29,05:03:29.000,149,11088063,-795,0,1748495008,12480.52349136999,43.142719470000884,53945.11280184
2025-05-29,05:03:30.000,149,11088034,-795,0,1748495009,12481.251012849993,42.917147309999564,53945.30844120001
2025-05-29,05:03:31.000,149,11088098,-795,0,1748495010,12482.11326053,42.895999920001486,53945.37132528
2025-05-29,05:03:32.000,149,11088095,-795,0,1748495011,12483.00918976,42.86075427000469,53945.315428320006
2025-05-29,05:03:33.000,149,11088054,-795,0,1748495012,12484.033108879994,42.82550862000062,53945.16869880001
2025-05-29,05:03:34.000,149,11088080,-795,0,1748495013,12485.178281579989,42.70567341000424,53945.16171168
2025-05-29,05:03:35.000,149,11088095,-795,0,1748495014,12486.404289999999,42.48715038000228,53944.96607232
2025-05-29,05:03:36.000,149,11088026,-795,0,1748495015,12487.455154359988,41.88797432999854,53944.89620112
2025-05-29,05:03:37.000,149,11088076,-795,0,1748495016,12488.391501450002,41.239454369999294,53944.79838144
2025-05-29,05:03:38.000,149,11088091,-795,0,1748495017,12489.294166989996,40.52749223999854,53944.80536856001
2025-05-29,05:03:39.000,149,11088080,-795,0,1748495018,12490.38544921,39.76618620000227,53944.85427840001
2025-05-29,05:03:40.000,149,11088133,-795,0,1748495019,12491.42284095,38.84979929999827,53944.88222688001
2025-05-29,05:03:41.000,149,11088067,-795,0,1748495020,12492.66232199,37.884068489998754,53945.01498216
2025-05-29,05:03:42.000,149,11088025,-795,0,1748495021,12493.868121479994,36.7914533400035,53945.05690488
2025-05-29,05:03:43.000,149,11088053,-795,0,1748495022,12494.966140009994,35.797526009999274,53944.86825264
2025-05-29,05:03:44.000,149,11088044,-795,0,1748495023,12495.868805550002,34.916384759999346,53944.791394320004
2025-05-29,05:03:45.000,149,11088106,-795,0,1748495024,12496.630008579996,34.218520890004584,53944.791394320004
2025-05-29,05:03:46.000,149,11087991,-795,0,1748495025,12497.094813969998,33.64049222999893,53944.94511096
2025-05-29,05:03:47.000,149,11088066,-795,0,1748495026,12497.371002679989,33.118856610002695,53945.245557120004
2025-05-29,05:03:48.000,149,11088058,-795,0,1748495027,12497.236276479998,32.660663160000695,53944.95209808001
2025-05-29,05:03:49.000,149,11088102,-795,0,1748495028,12497.195858619998,32.202469709998695,53944.94511096
2025-05-29,05:03:50.000,149,11088075,-795,0,1748495029,12497.290166959989,32.00509407000209,53945.21062152
2025-05-29,05:03:51.000,149,11088151,-795,0,1748495030,12497.377738989999,32.01214320000145,53945.063892
2025-05-29,05:03:52.000,149,11088037,-795,0,1748495031,12497.424893159994,32.18837144999998,53944.83331704001
2025-05-29,05:03:53.000,149,11088068,-795,0,1748495032,12497.249749099989,32.50558230000024,53944.51889664001
2025-05-29,05:03:54.000,149,11087989,-795,0,1748495033,12497.074605039998,32.7241053300022,53944.428064080006
2025-05-29,05:03:55.000,149,11088091,-795,0,1748495034,12496.912933599997,32.935579230004805,53944.51889664001
2025-05-29,05:03:56.000,149,11088067,-795,0,1748495035,12496.54243655,33.238691819999076,53944.2953088
2025-05-29,05:03:57.000,149,11088080,-795,0,1748495036,12496.037213299998,33.59114832000341,53943.9808884
2025-05-29,05:03:58.000,149,11088050,-795,0,1748495037,12495.417472779991,33.76737657000194,53943.68044224001
2025-05-29,05:03:59.000,149,11088051,-795,0,1748495038,12494.777523329998,33.7744257000013,53943.40794456
2025-05-29,05:04:00.000,149,11087999,-795,0,1748495039,12494.12410126,33.66868875000364,53942.96076888001
2025-05-29,05:04:01.000,149,11088039,-795,0,1748495040,12493.551514909988,33.54180441000062,53942.49961896
2025-05-29,05:04:02.000,149,11088092,-795,0,1748495041,12493.079973209991,33.42196920000424,53942.17122432001
2025-05-29,05:04:03.000,149,11088110,-795,0,1748495042,12492.62190413,33.26688834000379,53941.86379104001
2025-05-29,05:04:04.000,149,11088067,-795,0,1748495043,12492.130153500002,33.125905740002054,53941.395654
2025-05-29,05:04:05.000,149,11088089,-795,0,1748495044,12491.914591579996,33.05541444000119,53941.11616920001
2025-05-29,05:04:06.000,149,11088085,-795,0,1748495045,12491.67882072999,32.8721370600033,53940.75982608001
2025-05-29,05:04:07.000,149,11088079,-795,0,1748495046,12491.409368329994,32.63951577000262,53940.25675344001
2025-05-29,05:04:08.000,149,11088061,-795,0,1748495047,12491.045607589993,32.470336650003446,53939.28554376
2025-05-29,05:04:09.000,149,11088102,-795,0,1748495048,12490.931090320002,32.39984535000258,53938.97112336
2025-05-29,05:04:10.000,149,11088021,-795,0,1748495049,12490.601011129991,32.604270119998546,53938.52394768
2025-05-29,05:04:11.000,149,11088086,-795,0,1748495050,12490.22377777,32.91443183999945,53938.21651440001
2025-05-29,05:04:12.000,149,11088112,-795,0,1748495051,12489.846544409993,33.19639704000292,53938.00690080001
2025-05-29,05:04:13.000,149,11088086,-795,0,1748495052,12489.462574739991,33.302133990000584,53937.5178024
2025-05-29,05:04:14.000,149,11088067,-795,0,1748495053,12489.132495549995,33.45721485000104,53937.07062672001
2025-05-29,05:04:15.000,149,11088067,-795,0,1748495054,12489.01797827999,33.68278701000236,53936.84005176
2025-05-29,05:04:16.000,149,11088075,-795,0,1748495055,12488.728316949993,33.81672048000473,53936.12736552
2025-05-29,05:04:17.000,149,11088057,-795,0,1748495056,12488.337610969997,33.83786787000281,53935.805958000004
2025-05-29,05:04:18.000,149,11088097,-795,0,1748495057,12487.731343069994,33.7744257000013,53935.456602
2025-05-29,05:04:19.000,149,11088086,-795,0,1748495058,12487.158756719997,33.90835917000368,53935.1421816
2025-05-29,05:04:20.000,149,11088077,-795,0,1748495059,12486.397553689989,34.06344003000413,53935.16314296
2025-05-29,05:04:21.000,149,11088050,-795,0,1748495060,12485.535306009995,34.26081567000074,53935.05134904
2025-05-29,05:04:22.000,149,11088106,-795,0,1748495061,12484.545068439991,34.44409304999863,53934.69500592001
2025-05-29,05:04:23.000,149,11088092,-795,0,1748495062,12483.548094559992,34.59212477999972,53934.52731504001
2025-05-29,05:04:24.000,149,11088083,-795,0,1748495063,12482.470284959993,34.81064781000168,53934.10110072001
2025-05-29,05:04:25.000,149,11088083,-795,0,1748495064,12481.358793810003,35.022121710004285,53933.58405384
2025-05-29,05:04:26.000,149,11088060,-715,0,1748495065,12480.348347309999,35.212448220001534,53933.38142736001
2025-05-29,05:04:27.000,149,11088078,-795,0,1748495066,12479.337900809995,35.46621690000029,53933.22771072
2025-05-29,05:04:28.000,149,11088103,-795,0,1748495067,12478.179255489995,35.734083839997766,53933.171813760004
2025-05-29,05:04:29.000,149,11088077,-795,0,1748495068,12477.101445889995,36.17817903000105,53932.89931608001
2025-05-29,05:04:30.000,149,11088106,-795,0,1748495069,12476.117944630001,36.68571638999856,53932.71066384001
2025-05-29,05:04:31.000,149,11088120,-795,0,1748495070,12475.289378499998,37.18620462000399,53932.6268184
2025-05-29,05:04:32.000,149,11088069,-755,0,1748495071,12474.49449392,37.55980850999913,53932.3822692
2025-05-29,05:04:33.000,149,11088101,-795,0,1748495072,12473.847808159997,37.933412400001544,53932.03990032001
2025-05-29,05:04:34.000,149,11088105,-795,0,1748495073,12473.23480395,38.151935430003505,53931.89317080001
2025-05-29,05:04:35.000,149,11088145,-795,0,1748495074,12472.635272359992,38.22947586000373,53931.732467040005
2025-05-29,05:04:36.000,149,11088125,-795,0,1748495075,12472.002059219994,38.2999671600046,53931.99099048001
2025-05-29,05:04:37.000,149,11088061,-795,0,1748495076,12471.382318700002,38.39160585000354,53932.04688744
2025-05-29,05:04:38.000,149,11088071,-795,0,1748495077,12470.75584187,38.37045845999819,53931.900157920005
2025-05-29,05:04:39.000,149,11088075,-795,0,1748495078,12470.041793010001,38.271770639999886,53931.86522232
2025-05-29,05:04:40.000,149,11088083,-795,0,1748495079,12469.132391159997,38.1871810800003,53931.86522232
2025-05-29,05:04:41.000,149,11088085,-795,0,1748495080,12468.081526799993,38.17308282000158,53931.613686000004
2025-05-29,05:04:42.000,149,11088068,-795,0,1748495081,12467.023926129994,38.03914934999921,53931.60669888001
2025-05-29,05:04:43.000,149,11088111,-795,0,1748495082,12465.97979808,38.06734587000392,53931.52984056
2025-05-29,05:04:44.000,149,11088101,-795,0,1748495083,12464.88177955,38.06734587000392,53931.683557200005
2025-05-29,05:04:45.000,149,11088066,-795,0,1748495084,12463.810706259996,38.102591520000715,53931.75342840001
2025-05-29,05:04:46.000,149,11088124,-795,0,1748495085,12462.753105589996,38.03210021999985,53931.90714504
2025-05-29,05:04:47.000,149,11088121,-795,0,1748495086,12461.682032299992,38.02505109000049,53931.92111928001
2025-05-29,05:04:48.000,149,11088072,-795,0,1748495087,12460.496441739997,37.862921100000676,53931.6486216
2025-05-29,05:04:49.000,149,11088079,-795,0,1748495088,12459.425368449993,37.67259459000343,53931.39009816001
2025-05-29,05:04:50.000,149,11088147,-795,0,1748495089,12458.233041580002,37.4963663400049,53931.45298224
2025-05-29,05:04:51.000,149,11088069,-795,0,1748495090,12457.195649839989,37.30603983000037,53931.4040724
2025-05-29,05:04:52.000,149,11088111,-795,0,1748495091,12455.909014629993,37.059320280000975,53931.613686000004
2025-05-29,05:04:53.000,149,11088094,-795,0,1748495092,12454.595434180002,36.74915856000007,53931.50189208
2025-05-29,05:04:54.000,149,11088116,-795,0,1748495093,12453.248172179992,36.32621076000214,53931.35516256
2025-05-29,05:04:55.000,149,11088087,-795,0,1748495094,12451.995218520002,35.95260686999973,53931.411059519996
2025-05-29,05:04:56.000,149,11088072,-795,0,1748495095,12450.755737480002,35.45916777000093,53931.243368639996
2025-05-29,05:04:57.000,149,11088048,-795,0,1748495096,12449.536465370002,34.89523737000127,53930.85907704
2025-05-29,05:04:58.000,149,11088067,-795,0,1748495097,12448.344138499997,34.26081567000074,53930.61452784
2025-05-29,05:04:59.000,149,11088107,-795,0,1748495098,12447.313483069993,33.703934400000435,53930.4957468
2025-05-29,05:05:00.000,149,11088110,-795,0,1748495099,12446.323245499989,33.3162322499993,53930.66343768
2025-05-29,05:05:01.000,149,11088105,-795,0,1748495100,12445.669823429991,33.04131618000247,53930.66343768
2025-05-29,05:05:02.000,149,11088090,-795,0,1748495101,12445.18480910999,32.92853009999817,53930.565618
2025-05-29,05:05:03.000,149,11088111,-795,0,1748495102,12444.767157889997,32.80869489000179,53930.52369528
2025-05-29,05:05:04.000,149,11088050,-795,0,1748495103,12444.19457154,32.53377881999768,53930.27914608
2025-05-29,05:05:05.000,149,11088038,-795,0,1748495104,12443.689348289998,32.31525579000299,53930.041584
2025-05-29,05:05:06.000,149,11088049,-795,0,1748495105,12443.184125039996,32.00509407000209,53930.006648400005
2025-05-29,05:05:07.000,149,11088076,-795,0,1748495106,12442.84730953999,31.53280236000137,53929.96472568
2025-05-29,05:05:08.000,149,11088085,-795,0,1748495107,12442.517230349993,31.29313194000133,53930.055558240005
2025-05-29,05:05:09.000,149,11088057,-795,0,1748495108,12442.422922010002,31.23673889999918,53930.13940368
2025-05-29,05:05:10.000,149,11088120,-795,0,1748495109,12442.214096399992,31.427065410003706,53930.223249120005
2025-05-29,05:05:11.000,149,11088072,-795,0,1748495110,12441.782972559995,31.88525885999843,53930.174339280005
2025-05-29,05:05:12.000,149,11088015,-795,0,1748495111,12441.095868939992,32.470336650003446,53930.223249120005
2025-05-29,05:05:13.000,149,11088101,-795,0,1748495112,12440.213412329998,33.05541444000119,53929.88088024001
2025-05-29,05:05:14.000,149,11088065,-795,0,1748495113,12439.25011999999,33.55590266999934,53929.887867360005
2025-05-29,05:05:15.000,149,11088105,-795,0,1748495114,12438.246409809995,34.04229263999878,53929.936777200004
2025-05-29,05:05:16.000,149,11088080,-795,0,1748495115,12437.05408293999,34.54983000000357,53930.04857112001
2025-05-29,05:05:17.000,149,11088104,-795,0,1748495116,12435.63945784,35.141956920000666,53929.7970348
2025-05-29,05:05:18.000,149,11088102,-795,0,1748495117,12434.204623809994,35.93145948000165,53929.68524088
2025-05-29,05:05:19.000,149,11088064,-795,0,1748495118,12433.16049576,36.826698990000295,53929.94376432
2025-05-29,05:05:20.000,149,11087998,-795,0,1748495119,12432.271302839996,37.77128241000173,53929.96472568
2025-05-29,05:05:21.000,149,11088076,-795,0,1748495120,12431.462945639993,38.70176757000445,53929.57344696001
2025-05-29,05:05:22.000,149,11088034,-795,0,1748495121,12430.641115819999,39.589957950003736,53929.57344696001
2025-05-29,05:05:23.000,149,11088081,-795,0,1748495122,12429.792340759996,40.189134000000195,53929.41973032
2025-05-29,05:05:24.000,149,11088128,-795,0,1748495123,12428.997456179997,40.823555700000725,53929.51056288
2025-05-29,05:05:25.000,149,11088084,-795,0,1748495124,12428.35750672999,41.32404392999888,53929.67825376
2025-05-29,05:05:26.000,149,11088109,-795,0,1748495125,12427.670403110002,41.75404086000344,53929.64331816001
2025-05-29,05:05:27.000,149,11088093,-795,0,1748495126,12427.050662589994,41.95846562999941,53929.622356800006
2025-05-29,05:05:28.000,149,11088045,-795,0,1748495127,12426.403976829992,42.141743010004575,53929.32889776001
2025-05-29,05:05:29.000,149,11088069,-795,0,1748495128,12426.094106569995,42.28977473999839,53929.07736144
2025-05-29,05:05:30.000,149,11088007,-795,0,1748495129,12425.609092249993,42.5999364599993,53929.11229704001
2025-05-29,05:05:31.000,149,11088091,-795,0,1748495130,12425.265540439992,42.88190166000277,53929.07037432001
2025-05-29,05:05:32.000,149,11088103,-795,0,1748495131,12425.056714829996,43.07222817000002,53929.342872
2025-05-29,05:05:33.000,149,11088082,-795,0,1748495132,12424.80073504999,43.32599684999877,53929.59440832001
2025-05-29,05:05:34.000,149,11088077,-795,0,1748495133,12424.78726243,43.727797259998624,53929.76209920001
2025-05-29,05:05:35.000,149,11088086,-795,0,1748495134,12425.00956066,44.11549940999976,53930.01363552
2025-05-29,05:05:36.000,149,11088049,-795,0,1748495135,12425.359848779997,44.48910330000217,53930.23023624
2025-05-29,05:05:37.000,149,11088079,-795,0,1748495136,12425.750554759994,44.79926502000308,53930.25818472
2025-05-29,05:05:38.000,149,11088088,-795,0,1748495137,12426.10084287999,45.05303370000183,53930.41190136001
2025-05-29,05:05:39.000,149,11088067,-795,0,1748495138,12426.606066129993,45.32090063999931,53930.71933464001
2025-05-29,05:05:40.000,149,11088097,-795,0,1748495139,12427.030453659994,45.77204496000195,53931.110613360004
2025-05-29,05:05:41.000,149,11088084,-795,0,1748495140,12427.589567390001,46.09630494000157,53931.84426096001
2025-05-29,05:05:42.000,149,11088112,-795,0,1748495141,12428.013954919988,46.540400130004855,53932.09579728
2025-05-29,05:05:43.000,149,11088081,-795,0,1748495142,12428.64716806,47.09023226999852,53932.59188280001
2025-05-29,05:05:44.000,149,11088029,-795,0,1748495143,12429.246699649993,47.759899620003125,53932.96918728001
2025-05-29,05:05:45.000,149,11088033,-795,0,1748495144,12429.84623124,48.337928280001506,53933.409375840005
2025-05-29,05:05:46.000,149,11088093,-795,0,1748495145,12430.257146149997,48.81726912000158,53933.63995080001
2025-05-29,05:05:47.000,149,11088080,-795,0,1748495146,12430.472708069989,49.2895608300023,53934.01725528
2025-05-29,05:05:48.000,149,11088073,-795,0,1748495147,12430.587225339994,49.853491230001964,53934.3735984
2025-05-29,05:05:49.000,149,11088111,-795,0,1748495148,12430.930777149995,50.49496206000185,53935.10025888
2025-05-29,05:05:50.000,149,11088081,-795,0,1748495149,12431.247383720001,51.41134895999858,53935.64525424
2025-05-29,05:05:51.000,149,11088110,-795,0,1748495150,12431.503363499993,52.43347281000024,53935.86185496
2025-05-29,05:05:52.000,149,11088035,-795,0,1748495151,12431.96143258,53.152484070000355,53936.309030640004
2025-05-29,05:05:53.000,149,11088088,-795,0,1748495152,12432.365611180001,53.53313709000213,53936.53261848
2025-05-29,05:05:54.000,149,11088065,-795,0,1748495153,12432.796735019998,53.836249680003675,53936.80511616001
2025-05-29,05:05:55.000,149,11088079,-795,0,1748495154,12433.409739229995,54.13231313999859,53937.217356240006
2025-05-29,05:05:56.000,149,11088067,-795,0,1748495155,12434.123788089993,54.44952398999885,53937.57369936001
2025-05-29,05:05:57.000,149,11088106,-795,0,1748495156,12435.033189939997,54.780833099997835,53938.13965608
2025-05-29,05:05:58.000,149,11088076,-795,0,1748495157,12436.036900129991,55.055749170001945,53938.558883280006
2025-05-29,05:05:59.000,149,11088061,-795,0,1748495158,12436.87220256999,55.2108300300024,53939.06894304
2025-05-29,05:06:00.000,149,11088063,-795,0,1748495159,12437.357216889992,55.33771436999814,53939.565028560006
2025-05-29,05:06:01.000,149,11088091,-795,0,1748495160,12437.687296079988,55.408205669999006,53939.84451336001
2025-05-29,05:06:02.000,149,11088083,-795,0,1748495161,12438.367663389996,55.61967957000161,53940.165920880005
2025-05-29,05:06:03.000,149,11088025,-795,0,1748495162,12439.135602729999,55.82410434000485,53940.46636704
2025-05-29,05:06:04.000,149,11088124,-795,0,1748495163,12439.943959930002,55.94393955000123,53940.92052984
2025-05-29,05:06:05.000,149,11088088,-795,0,1748495164,12440.893779639991,55.83115347000421,53941.64719032001
2025-05-29,05:06:06.000,149,11088068,-795,0,1748495165,12441.62803742999,55.83820260000357,53942.17122432001
2025-05-29,05:06:07.000,149,11088116,-795,0,1748495166,12442.530702969998,56.113118670000404,53942.5485288
2025-05-29,05:06:08.000,149,11088066,-795,0,1748495167,12443.278433380001,56.43032952000067,53942.78609088
2025-05-29,05:06:09.000,149,11088089,-795,0,1748495168,12443.992482239999,56.53606646999833,53943.135446880005
2025-05-29,05:06:10.000,149,11088050,-795,0,1748495169,12444.504441799996,56.49377169000218,53943.26820216
2025-05-29,05:06:11.000,149,11088088,-795,0,1748495170,12444.807575749997,56.61360689999856,53943.37300896001
2025-05-29,05:06:12.000,149,11088063,-795,0,1748495171,12444.996192429993,56.747540370000934,53943.75031344001
2025-05-29,05:06:13.000,149,11088081,-795,0,1748495172,12445.070291839998,56.88852297000267,53943.87608160001
2025-05-29,05:06:14.000,149,11088116,-795,0,1748495173,12445.090500769998,56.95196514000418,53944.456012560004
2025-05-29,05:06:15.000,149,11088107,-795,0,1748495174,12444.969247189998,56.959014270003536,53944.58178072
2025-05-29,05:06:16.000,149,11088056,-795,0,1748495175,12444.666113239997,56.98016166000161,53944.51190952
2025-05-29,05:06:17.000,149,11088088,-795,0,1748495176,12444.342770359995,57.0295055700044,53944.73549736001
2025-05-29,05:06:18.000,149,11088074,-795,0,1748495177,12443.749975079998,57.184586430004856,53944.693574640005
2025-05-29,05:06:19.000,149,11088033,-795,0,1748495178,12443.07634408,57.36081468000339,53944.4350512
2025-05-29,05:06:20.000,149,11088079,-795,0,1748495179,12442.416185699993,57.50884641000448,53944.38614136
2025-05-29,05:06:21.000,149,11088079,-795,0,1748495180,12441.803181489995,57.64982900999894,53944.41408984
2025-05-29,05:06:22.000,149,11088119,-795,0,1748495181,12440.967879049997,57.69212379000237,53944.58876784001
2025-05-29,05:06:23.000,149,11088088,-795,0,1748495182,12439.923751000002,57.45950250000169,53944.37915424001
2025-05-29,05:06:24.000,149,11088062,-795,0,1748495183,12438.468708039996,57.099996869997995,53944.071720960004
2025-05-29,05:06:25.000,149,11088076,-795,0,1748495184,12436.656640649999,56.388034740004514,53943.736339200004
2025-05-29,05:06:26.000,149,11088117,-795,0,1748495185,12434.992772079997,55.59853218000353,53943.36602184
2025-05-29,05:06:27.000,149,11088065,-795,0,1748495186,12433.645510080001,54.97820874000172,53942.65333560001
2025-05-29,05:06:28.000,149,11088050,-795,0,1748495187,12432.715899299998,54.59050659000059,53942.19917280001
2025-05-29,05:06:29.000,149,11088061,-795,0,1748495188,12432.2443576,54.44247485999949,53941.89872664
2025-05-29,05:06:30.000,149,11088029,-795,0,1748495189,12431.988377819995,54.44952398999885,53941.87776528
2025-05-29,05:06:31.000,149,11088073,-795,0,1748495190,12431.671771249989,54.52706441999908,53941.68212592
2025-05-29,05:06:32.000,149,11088075,-795,0,1748495191,12431.308010510002,54.646899630002736,53941.409628240006
2025-05-29,05:06:33.000,149,11088114,-795,0,1748495192,12430.77584201999,54.52706441999908,53940.97642680001
2025-05-29,05:06:34.000,149,11088072,-795,0,1748495193,12430.270618770002,54.44247485999949,53940.850658639996
2025-05-29,05:06:35.000,149,11088054,-795,0,1748495194,12429.8866491,54.56935920000251,53940.38950872
2025-05-29,05:06:36.000,149,11088073,-795,0,1748495195,12429.45552525999,54.56935920000251,53940.13797240001
2025-05-29,05:06:37.000,149,11088086,-795,0,1748495196,12428.889675220002,54.32263965000311,53939.85150048001
2025-05-29,05:06:38.000,149,11088064,-795,0,1748495197,12428.26319839,53.829200550004316,53939.62092552
2025-05-29,05:06:39.000,149,11088074,-795,0,1748495198,12427.852283480002,53.42035100999783,53939.62092552
2025-05-29,05:06:40.000,149,11088067,-795,0,1748495199,12427.515467979996,52.84232234999945,53939.42528616
2025-05-29,05:06:41.000,149,11088067,-795,0,1748495200,12427.481786429991,52.13036021999869,53939.12484
2025-05-29,05:06:42.000,149,11088066,-795,0,1748495201,12428.034163849989,51.298562880001555,53939.061955920006
2025-05-29,05:06:43.000,149,11088073,-795,0,1748495202,12428.815575809997,50.53725683999801,53938.54490904
2025-05-29,05:06:44.000,149,11088117,-795,0,1748495203,12429.388162159994,49.86758949000068,53938.52394768
2025-05-29,05:06:45.000,149,11088101,-795,0,1748495204,12429.82602231,49.37415039000189,53938.64971584001
2025-05-29,05:06:46.000,149,11088085,-795,0,1748495205,12430.189783050002,48.760876079999434,53938.79644536001
2025-05-29,05:06:47.000,149,11088065,-795,0,1748495206,12430.513125929989,48.288584369998716,53938.90125216
2025-05-29,05:06:48.000,149,11088082,-795,0,1748495207,12430.890359289995,47.91498048000358,53938.69163856
2025-05-29,05:06:49.000,149,11088100,-795,0,1748495208,12431.436000399997,47.62596615000075,53938.75452264
2025-05-29,05:06:50.000,149,11088059,-795,0,1748495209,12432.049004609995,47.21711661000154,53938.79644536001
2025-05-29,05:06:51.000,149,11088098,-795,0,1748495210,12432.749580850003,46.73777577000146,53938.67067720001
2025-05-29,05:06:52.000,149,11088085,-795,0,1748495211,12433.308694579995,46.1738453700018,53938.76150976
2025-05-29,05:06:53.000,149,11088083,-795,0,1748495212,12433.941907719993,45.72270104999916,53938.76849688001
2025-05-29,05:06:54.000,149,11088085,-795,0,1748495213,12434.44039466,45.440735850002966,53938.90125216
2025-05-29,05:06:55.000,149,11088050,-795,0,1748495214,12434.824364330001,45.35614629000338,53939.2645824
2025-05-29,05:06:56.000,149,11088081,-795,0,1748495215,12435.073607799997,45.11647587000334,53939.229646800006
2025-05-29,05:06:57.000,149,11088044,-795,0,1748495216,12435.295906029998,44.982542400000966,53939.229646800006
2025-05-29,05:06:58.000,149,11088091,-795,0,1748495217,12435.370005439989,44.933198489998176,53939.20169832001
2025-05-29,05:06:59.000,149,11088076,-795,0,1748495218,12435.61924891,45.0248371800044,53939.110865760005
2025-05-29,05:07:00.000,149,11088068,-795,0,1748495219,12435.996482269991,45.031886310003756,53939.13881424
2025-05-29,05:07:01.000,149,11088101,-795,0,1748495220,12436.468023969988,45.06008283000119,53939.376376320004
2025-05-29,05:07:02.000,149,11088121,-795,0,1748495221,12437.01366507999,44.90500197000074,53939.43926040001
2025-05-29,05:07:03.000,149,11088086,-795,0,1748495222,12437.370689509997,44.85565805999795,53939.76066792
2025-05-29,05:07:04.000,149,11088094,-795,0,1748495223,12437.835494899999,44.85565805999795,53939.7187452
2025-05-29,05:07:05.000,149,11088098,-795,0,1748495224,12438.515862209992,44.96139501000289,53939.93534592
2025-05-29,05:07:06.000,149,11088083,-795,0,1748495225,12439.088448559989,45.01778804999776,53940.068101200006
2025-05-29,05:07:07.000,149,11088094,-795,0,1748495226,12439.55325394999,44.90500197000074,53940.284701920005
2025-05-29,05:07:08.000,149,11088072,-795,0,1748495227,12439.714925389992,44.48205417000281,53940.11002392001
2025-05-29,05:07:09.000,149,11088080,-795,0,1748495228,12439.984377790002,43.98156594000466,53940.37553448001
2025-05-29,05:07:10.000,149,11088090,-795,0,1748495229,12440.41550163,43.43173380000371,53940.59912232
2025-05-29,05:07:11.000,149,11088092,-795,0,1748495230,12440.967879049997,42.98058948000107,53941.074246480006
2025-05-29,05:07:12.000,149,11088047,-795,0,1748495231,12441.425948129989,42.61403471999802,53941.31879568
2025-05-29,05:07:13.000,149,11088068,-795,0,1748495232,12441.513520159999,42.41665908000141,53941.41661536
2025-05-29,05:07:14.000,149,11088021,-795,0,1748495233,12441.506783849989,42.19108692000009,53941.73103576
2025-05-29,05:07:15.000,149,11088079,-795,0,1748495234,12441.338376099993,41.8950234599979,53941.98257208001
2025-05-29,05:07:16.000,149,11088078,-795,0,1748495235,12440.7994713,41.78223738000088,53941.82186832
2025-05-29,05:07:17.000,149,11088138,-795,0,1748495236,12439.795761109992,41.507321310004045,53941.745010000006
2025-05-29,05:07:18.000,149,11088061,-795,0,1748495237,12438.509125899996,41.12666829000227,53941.73802288001
2025-05-29,05:07:19.000,149,11088064,-795,0,1748495238,12437.276381169992,40.534541369997896,53941.675138800005
2025-05-29,05:07:20.000,149,11088027,-795,0,1748495239,12436.158153709992,39.88602140999865,53941.81488120001
2025-05-29,05:07:21.000,149,11088098,-795,0,1748495240,12435.026453630002,39.28684536000219,53941.66815168001
2025-05-29,05:07:22.000,149,11088054,-795,0,1748495241,12433.982325579993,38.58193236000079,53941.339757040005
2025-05-29,05:07:23.000,149,11088109,-795,0,1748495242,12432.857361809998,37.8417737100026,53941.21398888001
2025-05-29,05:07:24.000,149,11088037,-795,0,1748495243,12431.793024829989,37.19325375000335,53940.82271016
2025-05-29,05:07:25.000,149,11088021,-795,0,1748495244,12430.84320512,36.76325681999879,53940.59213520001
2025-05-29,05:07:26.000,149,11088086,-795,0,1748495245,12429.79907706999,36.36145640999894,53940.46636704
2025-05-29,05:07:27.000,149,11088093,-795,0,1748495246,12428.741476399991,36.023098170000594,53940.4873284
2025-05-29,05:07:28.000,149,11088062,-795,0,1748495247,12427.643457869992,35.7411329700044,53940.43143144
2025-05-29,05:07:29.000,149,11088110,-795,0,1748495248,12426.720583399998,35.557855589999235,53940.36156024
2025-05-29,05:07:30.000,149,11088073,-795,0,1748495249,12426.02674347,35.49441341999773,53940.29867616
2025-05-29,05:07:31.000,149,11088088,-795,0,1748495250,12425.467629739993,35.57900298000459,53940.37553448001
2025-05-29,05:07:32.000,149,11088072,-795,0,1748495251,12425.036505899996,35.7411329700044,53940.36854736
2025-05-29,05:07:33.000,149,11088060,-795,0,1748495252,12424.524546339999,36.1217859899989,53940.01220424001
2025-05-29,05:07:34.000,149,11088088,-795,0,1748495253,12423.945223679992,36.58702857000026,53939.99124288001
2025-05-29,05:07:35.000,149,11088091,-795,0,1748495254,12423.695980209995,36.99587810999947,53939.90739744
2025-05-29,05:07:36.000,149,11088004,-795,0,1748495255,12423.76334330999,37.115713320003124,53940.08906256001
2025-05-29,05:07:37.000,149,11088099,-795,0,1748495256,12424.019323089997,36.7914533400035,53940.13797240001
2025-05-29,05:07:38.000,149,11088065,-795,0,1748495257,12424.032795710002,36.49538988000131,53940.11002392001
2025-05-29,05:07:39.000,149,11088020,-795,0,1748495258,12424.127104049992,36.48834075000195,53940.27771480001
2025-05-29,05:07:40.000,149,11088033,-795,0,1748495259,12424.086686189992,36.594077699999616,53940.36156024
2025-05-29,05:07:41.000,149,11088080,-795,0,1748495260,12424.066477259992,36.74915856000007,53940.31963752
2025-05-29,05:07:42.000,149,11088068,-795,0,1748495261,12423.972168920001,36.826698990000295,53940.43841856
2025-05-29,05:07:43.000,149,11088067,-795,0,1748495262,12424.106895119992,36.706863780003914,53940.51527688001
2025-05-29,05:07:44.000,149,11088019,-795,0,1748495263,12424.234885010002,36.41080032000173,53940.64104504001
2025-05-29,05:07:45.000,149,11088030,-795,0,1748495264,12424.652536229994,36.023098170000594,53940.89956848001
2025-05-29,05:07:46.000,149,11088121,-795,0,1748495265,12425.191441030001,35.59310124000331,53941.10219496
2025-05-29,05:07:47.000,149,11088104,-795,0,1748495266,12425.82465417,35.24064473999897,53941.21398888001
2025-05-29,05:07:48.000,149,11088083,-795,0,1748495267,12426.383767899992,34.965728670002136,53941.27687296
2025-05-29,05:07:49.000,149,11088063,-795,0,1748495268,12426.942881629999,34.68376346999867,53941.16507904001
2025-05-29,05:07:50.000,149,11088096,-795,0,1748495269,12427.32011498999,34.3665526199984,53941.41661536
2025-05-29,05:07:51.000,149,11088081,-795,0,1748495270,12427.515467979996,33.99999786000262,53941.521422159996
2025-05-29,05:07:52.000,149,11088012,-795,0,1748495271,12427.690612040002,33.710983529999794,53941.59828048001
2025-05-29,05:07:53.000,149,11088059,-795,0,1748495272,12427.704084659992,33.44311659000232,53941.50046080001
2025-05-29,05:07:54.000,149,11088024,-795,0,1748495273,12427.926382889993,33.344428770004015,53941.80090696
2025-05-29,05:07:55.000,149,11088050,-795,0,1748495274,12428.182362669999,33.21049530000164,53941.86379104001
2025-05-29,05:07:56.000,149,11088070,-795,0,1748495275,12428.62022281999,33.22459356000036,53942.05244328001
2025-05-29,05:07:57.000,149,11088080,-795,0,1748495276,12429.219754409998,33.302133990000584,53941.97558496
2025-05-29,05:07:58.000,149,11088051,-795,0,1748495277,12429.57677883999,33.50655876000383,53941.93366224001
2025-05-29,05:07:59.000,149,11088087,-795,0,1748495278,12430.001166369992,33.66868875000364,53942.248082640006
2025-05-29,05:08:00.000,149,11088052,-795,0,1748495279,12430.459235449998,33.85901526000089,53942.43673488001
2025-05-29,05:08:01.000,149,11088025,-795,0,1748495280,12431.02508549,33.99999786000262,53942.80705224
2025-05-29,05:08:02.000,149,11088064,-795,0,1748495281,12431.604408149993,34.289012189998175,53943.07954992001
2025-05-29,05:08:03.000,149,11088094,-795,0,1748495282,12432.19720342999,34.50048609000078,53943.12845976001
2025-05-29,05:08:04.000,149,11088121,-795,0,1748495283,12432.608118340002,34.64146869000251,53943.3869832
2025-05-29,05:08:05.000,149,11088028,-795,0,1748495284,12433.106605279994,34.76130389999889,53943.81319752
2025-05-29,05:08:06.000,149,11088053,-795,0,1748495285,12433.36258506,34.81064781000168,53943.79922328001
2025-05-29,05:08:07.000,149,11088057,-795,0,1748495286,12433.605092220001,34.979826930000854,53943.94595280001
2025-05-29,05:08:08.000,149,11088016,-795,0,1748495287,12433.766763660002,35.05031823000172,53944.1555664
2025-05-29,05:08:09.000,149,11088090,-795,0,1748495288,12434.245041669994,35.00802344999829,53944.54684512001
2025-05-29,05:08:10.000,149,11087988,-795,0,1748495289,12435.006244700002,34.98687606000021,53944.94511096
2025-05-29,05:08:11.000,149,11088100,-795,0,1748495290,12435.969537029996,35.1701534399981,53945.315428320006
2025-05-29,05:08:12.000,149,11088065,-795,0,1748495291,12436.683585889994,35.45211864000157,53945.57395176001
2025-05-29,05:08:13.000,149,11088040,-795,0,1748495292,12437.357216889992,35.896213830004854,53945.86042368001
2025-05-29,05:08:14.000,149,11088024,-795,0,1748495293,12438.05779313,36.41080032000173,53945.937282000006
2025-05-29,05:08:15.000,149,11088070,-795,0,1748495294,12438.818996159993,36.74210943000071,53946.19580544001
2025-05-29,05:08:16.000,149,11088057,-795,0,1748495295,12439.681243840001,36.96768159000203,53946.64298112
2025-05-29,05:08:17.000,149,11088045,-795,0,1748495296,12440.69169033999,37.31308895999973,53947.06220832001
2025-05-29,05:08:18.000,149,11088078,-795,0,1748495297,12441.526992779989,37.94751066000026,53947.68406200001
2025-05-29,05:08:19.000,149,11088097,-795,0,1748495298,12442.315141049992,38.89914321000106,53948.12425056
2025-05-29,05:08:20.000,149,11088074,-795,0,1748495299,12442.705847029989,39.85077576000185,53948.550464880005
2025-05-29,05:08:21.000,149,11088053,-795,0,1748495300,12442.98877204999,40.56978702000197,53949.01860192
2025-05-29,05:08:22.000,149,11088069,-795,0,1748495301,12443.13697087,41.218306980001216,53949.4657776
2025-05-29,05:08:23.000,149,11088093,-795,0,1748495302,12443.17738873,41.84567955000239,53949.605520000005
2025-05-29,05:08:24.000,149,11088063,-795,0,1748495303,12442.99550836,42.39551169000333,53949.822120720004
2025-05-29,05:08:25.000,149,11088049,-795,0,1748495304,12442.901200019995,42.86780340000405,53950.08064416001
2025-05-29,05:08:26.000,149,11088049,-795,0,1748495305,12442.517230349993,43.37534076000156,53950.443974400005
2025-05-29,05:08:27.000,149,11088069,-795,0,1748495306,12442.247777949997,43.84058334000292,53950.78634328
2025-05-29,05:08:28.000,149,11088106,-795,0,1748495307,12441.924435069996,44.15074506000383,53950.87018872001
2025-05-29,05:08:29.000,149,11088051,-795,0,1748495308,12441.87054458999,44.221236360004696,53951.04486672
2025-05-29,05:08:30.000,149,11088052,-795,0,1748495309,12441.85707197,44.009762460002094,53951.25448032001
2025-05-29,05:08:31.000,149,11088066,-795,0,1748495310,12441.944643999996,43.74894465000398,53951.26146744
2025-05-29,05:08:32.000,149,11088036,-795,0,1748495311,12441.95811662,43.47402857999987,53951.38024848
2025-05-29,05:08:33.000,149,11088002,-795,0,1748495312,12441.95138030999,43.29780033000134,53951.42915832
2025-05-29,05:08:34.000,149,11088054,-795,0,1748495313,12441.782972559995,43.03698252000322,53951.61082344001
2025-05-29,05:08:35.000,149,11088112,-795,0,1748495314,12441.89075351999,42.75501731999975,53951.666720400004
2025-05-29,05:08:36.000,149,11088070,-795,0,1748495315,12442.254514259992,42.47305212000356,53951.77851432001
2025-05-29,05:08:37.000,149,11088094,-795,0,1748495316,12442.523966659988,42.310922130003746,53951.80646280001
2025-05-29,05:08:38.000,149,11088066,-795,0,1748495317,12442.523966659988,42.06420258000435,53951.75755296001
2025-05-29,05:08:39.000,149,11088092,-795,0,1748495318,12442.328613669997,41.59896000000299,53951.48505528
2025-05-29,05:08:40.000,149,11088022,-795,0,1748495319,12441.991798169991,41.19715959000314,53951.33832576
2025-05-29,05:08:41.000,149,11088094,-795,0,1748495320,12441.661718979994,40.88699787000223,53951.22653184001
2025-05-29,05:08:42.000,149,11088071,-795,0,1748495321,12441.264276690003,40.52044310999918,53951.25448032001
2025-05-29,05:08:43.000,149,11088055,-795,0,1748495322,12440.860098090001,40.21028138999827,53951.3173644
2025-05-29,05:08:44.000,149,11088095,-795,0,1748495323,12440.38855638999,39.87897227999929,53951.26146744
2025-05-29,05:08:45.000,149,11088080,-795,0,1748495324,12439.950696239997,39.491270129998156,53951.15666064001
2025-05-29,05:08:46.000,149,11088104,-795,0,1748495325,12439.687980149996,39.17405927999789,53951.114737920005
2025-05-29,05:08:47.000,149,11088081,-795,0,1748495326,12439.674507529991,39.152911889999814,53951.09377656
2025-05-29,05:08:48.000,149,11088044,-795,0,1748495327,12439.654298599991,39.49831926000479,53950.995956880004
2025-05-29,05:08:49.000,149,11088077,-795,0,1748495328,12439.930487309997,39.97766010000487,53951.19159624
2025-05-29,05:08:50.000,149,11088083,-795,0,1748495329,12440.092158749998,40.14683922000404,53951.33832576
2025-05-29,05:08:51.000,149,11088101,-795,0,1748495330,12440.247093879989,40.08339705000253,53951.60383632
2025-05-29,05:08:52.000,149,11088084,-795,0,1748495331,12440.307720669989,39.956512709999515,53951.80646280001
2025-05-29,05:08:53.000,149,11088102,-795,0,1748495332,12440.287511739989,39.97061096999823,53951.82742416001
2025-05-29,05:08:54.000,149,11088098,-795,0,1748495333,12440.287511739989,39.86487402000057,53951.82742416001
2025-05-29,05:08:55.000,149,11088092,-795,0,1748495334,12440.684954029995,39.6956949000014,53951.93921808
2025-05-29,05:08:56.000,149,11088112,-795,0,1748495335,12441.021769530002,39.51946665000287,53952.04402488001
2025-05-29,05:08:57.000,149,11088106,-795,0,1748495336,12441.318167169993,39.39258230999985,53952.10690896
2025-05-29,05:08:58.000,149,11088122,-795,0,1748495337,12441.378793959993,39.25159970999812,53952.04402488001
2025-05-29,05:08:59.000,149,11088097,-795,0,1748495338,12441.217122519993,39.07537145999959,53952.44229072
2025-05-29,05:09:00.000,149,11088095,-795,0,1748495339,12441.082396320002,38.65947279000102,53952.505174800004
2025-05-29,05:09:01.000,149,11088096,-795,0,1748495340,12441.075660009992,38.278819769999245,53952.805620959996
2025-05-29,05:09:02.000,149,11088135,-795,0,1748495341,12441.109341559997,37.743085890004295,53952.973311839996
2025-05-29,05:09:03.000,149,11088111,-795,0,1748495342,12441.351848719998,37.31308895999973,53952.959337600005
2025-05-29,05:09:04.000,149,11088071,-795,0,1748495343,12441.762763629995,36.96063246000267,53952.85453080001
2025-05-29,05:09:05.000,149,11088035,-795,0,1748495344,12442.01874341,36.62932335000369,53952.90344064001
2025-05-29,05:09:06.000,149,11088083,-795,0,1748495345,12442.045688649996,36.03014729999995,53953.02222168001
2025-05-29,05:09:07.000,149,11088099,-795,0,1748495346,12441.843599349995,35.45211864000157,53953.2038868
2025-05-29,05:09:08.000,149,11088142,-795,0,1748495347,12441.60782849999,34.9375321500047,53953.15497696
2025-05-29,05:09:09.000,149,11088049,-795,0,1748495348,12441.68866421999,34.4793387000027,53953.25279664
2025-05-29,05:09:10.000,149,11088120,-795,0,1748495349,12442.099579130001,33.82376961000409,53953.45542312001
2025-05-29,05:09:11.000,149,11088103,-795,0,1748495350,12442.261250570002,32.96377575000224,53953.39253904
2025-05-29,05:09:12.000,149,11088084,-795,0,1748495351,12442.328613669997,31.828865820003557,53953.16196408
2025-05-29,05:09:13.000,149,11088053,-795,0,1748495352,12442.241041640002,30.743299800000386,53953.09908000001
2025-05-29,05:09:14.000,149,11088090,-795,0,1748495353,12442.267986879997,29.551996829999553,53953.12004136001
2025-05-29,05:09:15.000,149,11088059,-795,0,1748495354,12442.490285109998,28.58626602000004,53953.28074512
2025-05-29,05:09:16.000,149,11088081,-795,0,1748495355,12442.820364299994,27.888402149998,53953.476384479996
2025-05-29,05:09:17.000,149,11088106,-795,0,1748495356,12443.17738873,27.52889652000158,53953.48337160001
2025-05-29,05:09:18.000,149,11088089,-795,0,1748495357,12443.392950649992,27.507749130003504,53953.413500400005
2025-05-29,05:09:19.000,149,11088103,-795,0,1748495358,12443.08981669999,27.698075640000752,53953.63708824
2025-05-29,05:09:20.000,149,11088136,-795,0,1748495359,12442.726055959989,27.782665200000338,53953.532281440006
2025-05-29,05:09:21.000,149,11088097,-795,0,1748495360,12442.604802379989,28.085777790001885,53953.49035872
2025-05-29,05:09:22.000,149,11088087,-795,0,1748495361,12442.813627989999,28.4593816800043,53953.60913976
2025-05-29,05:09:23.000,149,11088102,-795,0,1748495362,12443.123498249995,29.284129890002077,53953.71394656
2025-05-29,05:09:24.000,149,11088076,-795,0,1748495363,12443.493995299992,30.08773071000178,53954.10522528001
2025-05-29,05:09:25.000,149,11088093,-715,0,1748495364,12443.877964969994,30.84903674999805,53954.398684320004
2025-05-29,05:09:26.000,149,11088097,-795,0,1748495365,12444.32929773999,31.405918019998353,53954.77598880001
2025-05-29,05:09:27.000,149,11088145,-795,0,1748495366,12444.618959070001,31.89230798999779,53954.99957664
2025-05-29,05:09:28.000,149,11088091,-795,0,1748495367,12444.551595969991,32.50558230000024,53954.8807956
2025-05-29,05:09:29.000,149,11088081,-795,0,1748495368,12444.524650729996,33.175249650004844,53955.10438344
2025-05-29,05:09:30.000,149,11088061,-795,0,1748495369,12444.531387039991,33.42196920000424,53955.32797128001
2025-05-29,05:09:31.000,149,11088087,-795,0,1748495370,12444.720003720002,33.40082180999889,53955.593481840006
2025-05-29,05:09:32.000,149,11088087,-795,0,1748495371,12445.50815198999,33.344428770004015,53955.99174768
2025-05-29,05:09:33.000,149,11088083,-795,0,1748495372,12446.55228004,33.54180441000062,53956.13149008
2025-05-29,05:09:34.000,149,11088088,-795,0,1748495373,12447.529044989999,33.936555690001114,53956.417962
2025-05-29,05:09:35.000,149,11088118,-795,0,1748495374,12448.128576579991,34.30311045000417,53956.77430512
2025-05-29,05:09:36.000,149,11088081,-795,0,1748495375,12448.404765289997,34.380650880004396,53956.90706040001
2025-05-29,05:09:37.000,149,11088110,-795,0,1748495376,12448.546227799998,34.26081567000074,53956.865137680004
2025-05-29,05:09:38.000,149,11088081,-795,0,1748495377,12448.499073630002,34.17622611000115,53956.87911192001
2025-05-29,05:09:39.000,149,11088085,-795,0,1748495378,12448.263302779997,33.99999786000262,53957.01885432
2025-05-29,05:09:40.000,149,11088101,-795,0,1748495379,12447.68398011999,33.55590266999934,53957.319300480005
2025-05-29,05:09:41.000,149,11088069,-795,0,1748495380,12446.916040780001,32.90738271000009,53957.3961588
2025-05-29,05:09:42.000,149,11088109,-795,0,1748495381,12446.296300259994,32.019192330000806,53957.45904288001
2025-05-29,05:09:43.000,149,11088088,-795,0,1748495382,12446.006638929997,31.06755978000001,53957.47301712
2025-05-29,05:09:44.000,149,11088015,-795,0,1748495383,12446.074002029993,30.07363245000306,53957.3961588
2025-05-29,05:09:45.000,149,11088011,-795,0,1748495384,12446.276091329994,29.27708076000272,53957.23545504
2025-05-29,05:09:46.000,149,11088049,-795,0,1748495385,12446.599434209995,28.720199490002415,53957.37519744
2025-05-29,05:09:47.000,149,11088074,-795,0,1748495386,12446.969931259991,28.21971126000426,53957.45904288001
2025-05-29,05:09:48.000,149,11088114,-795,0,1748495387,12447.367373549998,27.846107370001846,53957.57782392001
2025-05-29,05:09:49.000,149,11088071,-795,0,1748495388,12447.96690513999,27.47955260999879,53957.920192800004
2025-05-29,05:09:50.000,149,11088103,-795,0,1748495389,12448.539491490003,27.09185045999766,53958.17172912
2025-05-29,05:09:51.000,149,11088062,-795,0,1748495390,12449.037978429995,26.71824657000252,53958.36736848001
2025-05-29,05:09:52.000,149,11088016,-795,0,1748495391,12449.448893339992,26.429232239999692,53958.40230408
2025-05-29,05:09:53.000,149,11088075,-795,0,1748495392,12449.691400499993,26.062677480003913,53958.395316960006
2025-05-29,05:09:54.000,149,11088045,-795,0,1748495393,12449.880017179988,25.80890879999788,53958.50711088
2025-05-29,05:09:55.000,149,11088058,-795,0,1748495394,12449.960852899989,25.6890735900015,53958.4092912
2025-05-29,05:09:56.000,149,11088140,-795,0,1748495395,12449.927171349998,25.61858229000063,53958.87044112001
2025-05-29,05:09:57.000,149,11088059,-795,0,1748495396,12449.906962419998,25.67497533000278,53959.44338496001
2025-05-29,05:09:58.000,149,11088091,-795,0,1748495397,12449.859808249988,25.935793140000897,53959.62505008
2025-05-29,05:09:59.000,149,11088060,-795,0,1748495398,12449.758763600003,26.20366007999837,53959.98838032
2025-05-29,05:10:00.000,149,11088016,-795,0,1748495399,12449.617301090002,26.1472670400035,53960.218955280005
2025-05-29,05:10:01.000,149,11088042,-795,0,1748495400,12449.556674300002,25.91464575000282,53960.624208240006
2025-05-29,05:10:02.000,149,11088058,-795,0,1748495401,12449.529729059992,25.435304910002742,53960.673118080005
2025-05-29,05:10:03.000,149,11088044,-795,0,1748495402,12449.442157029996,25.125143190001836,53960.94561576
2025-05-29,05:10:04.000,149,11088098,-795,0,1748495403,12449.139023079995,25.04760276000161,53961.0643968
2025-05-29,05:10:05.000,149,11088015,-795,0,1748495404,12448.721371859989,25.082848409998405,53961.630353520006
2025-05-29,05:10:06.000,149,11088071,-795,0,1748495405,12448.128576579991,25.153339709999273,53961.95176104
2025-05-29,05:10:07.000,149,11088054,-795,0,1748495406,12447.326955689998,25.04055363000225,53962.21028448
2025-05-29,05:10:08.000,149,11088041,-795,0,1748495407,12446.52533479999,24.81498147000093,53962.24522008001
2025-05-29,05:10:09.000,149,11088065,-795,0,1748495408,12445.972957379992,24.568261920001532,53962.48278216
2025-05-29,05:10:10.000,149,11088025,-795,0,1748495409,12445.57551509,24.40613193000172,53962.44085944001
2025-05-29,05:10:11.000,149,11088064,-795,0,1748495410,12445.110709699999,24.21580542000447,53962.79720256001
2025-05-29,05:10:12.000,149,11088068,-795,0,1748495411,12444.35624298,24.018429780000588,53963.020790400005
2025-05-29,05:10:13.000,149,11088086,-795,0,1748495412,12443.366005409996,23.630727629999456,53963.37713352001
2025-05-29,05:10:14.000,149,11088105,-795,0,1748495413,12442.449867249998,23.35581156000262,53963.67059256
2025-05-29,05:10:15.000,149,11088115,-795,0,1748495414,12441.823390419995,23.17958331000409,53964.11078112
2025-05-29,05:10:16.000,149,11087997,-795,0,1748495415,12441.190177279997,23.094993750004505,53964.292446240004
2025-05-29,05:10:17.000,149,11088066,-795,0,1748495416,12440.47612842,23.094993750004505,53964.58590528
2025-05-29,05:10:18.000,149,11088089,-795,0,1748495417,12439.647562289996,23.116141140002583,53964.51603408
2025-05-29,05:10:19.000,149,11088086,-795,0,1748495418,12439.10865748999,22.89761811000062,53965.012119600004
2025-05-29,05:10:20.000,149,11088072,-795,0,1748495419,12438.994140219998,22.629751170003146,53965.654934640006
2025-05-29,05:10:21.000,149,11088100,-795,0,1748495420,12439.39831882,22.37598249000439,53966.31871104001
2025-05-29,05:10:22.000,149,11088023,-795,0,1748495421,12439.984377790002,22.397129880002467,53967.01742304001
2025-05-29,05:10:23.000,149,11088044,-795,0,1748495422,12440.42897424999,22.453522920004616,53967.527482800004
2025-05-29,05:10:24.000,149,11088007,-795,0,1748495423,12440.57043675999,22.615652910004428,53968.10741376
2025-05-29,05:10:25.000,149,11088011,-795,0,1748495424,12440.482864729995,22.862372460003826,53968.771190160005
2025-05-29,05:10:26.000,149,11088094,-795,0,1748495425,12440.361611149994,23.36990982000134,53969.16246888
2025-05-29,05:10:27.000,149,11088067,-795,0,1748495426,12440.45591949,23.806955879997986,53969.728425600006
2025-05-29,05:10:28.000,149,11088097,-795,0,1748495427,12440.65800879,24.392033670003002,53970.16861416
2025-05-29,05:10:29.000,149,11088065,-795,0,1748495428,12440.913988569991,24.955964070002665,53970.902261760006
2025-05-29,05:10:30.000,149,11088109,-795,0,1748495429,12441.237331449993,25.45645230000082,53971.91539416
2025-05-29,05:10:31.000,149,11088068,-795,0,1748495430,12441.70887314999,25.978087920004327,53972.52327360001
2025-05-29,05:10:32.000,149,11088028,-795,0,1748495431,12442.342086290002,26.633657010002935,53973.06826896
2025-05-29,05:10:33.000,149,11088038,-795,0,1748495432,12443.01571729,27.282176970002183,53973.43858632001
2025-05-29,05:10:34.000,149,11088060,-795,0,1748495433,12443.541149470002,28.156269090002752,53973.94864608
2025-05-29,05:10:35.000,149,11088066,-795,0,1748495434,12444.16762629999,29.03741034000268,53974.56351264001
2025-05-29,05:10:36.000,149,11088117,-795,0,1748495435,12444.861466230002,29.777568990000873,53975.05959816
2025-05-29,05:10:37.000,149,11088083,-795,0,1748495436,12446.100947270003,30.235762440002873,53975.98888512
2025-05-29,05:10:38.000,149,11088104,-795,0,1748495437,12447.394318789993,30.785594580003817,53976.83432664
2025-05-29,05:10:39.000,149,11088139,-795,0,1748495438,12448.728108169998,31.455261930001143,53977.66579392
2025-05-29,05:10:40.000,149,11088028,-795,0,1748495439,12449.799181459988,32.18837144999998,53978.497261200006
2025-05-29,05:10:41.000,149,11088116,-795,0,1748495440,12450.621011279996,32.886235320002015,53979.20994744001
2025-05-29,05:10:42.000,149,11088056,-795,0,1748495441,12451.32158751999,33.485411369998474,53979.92962080001
2025-05-29,05:10:43.000,149,11088119,-795,0,1748495442,12452.102999479997,34.18327524000051,53980.37679648
2025-05-29,05:10:44.000,149,11088084,-795,0,1748495443,12452.877675129996,35.01507257999765,53980.98467592001
2025-05-29,05:10:45.000,149,11088075,-795,0,1748495444,12453.706241259999,35.973754259997804,53981.72531064001
2025-05-29,05:10:46.000,149,11088094,-795,0,1748495445,12454.224937129991,36.72096204000263,53982.54280368001
2025-05-29,05:10:47.000,149,11088065,-795,0,1748495446,12454.642588349998,37.35538374000316,53983.1087604
2025-05-29,05:10:48.000,149,11087976,-795,0,1748495447,12454.837941339989,37.54571025000041,53983.51401336
2025-05-29,05:10:49.000,149,11088144,-795,0,1748495448,12454.97940384999,37.19325375000335,53984.12189280001
2025-05-29,05:10:50.000,149,11088001,-795,0,1748495449,12454.95919491999,36.58702857000026,53984.63893968
2025-05-29,05:10:51.000,149,11088094,-795,0,1748495450,12455.20170207999,35.832771660003345,53985.00226992
2025-05-29,05:10:52.000,149,11088107,-795,0,1748495451,12455.397055069996,35.12785866000195,53985.46341984001
2025-05-29,05:10:53.000,149,11088043,-795,0,1748495452,12455.760815809997,34.563928260002285,53985.82675008001
2025-05-29,05:10:54.000,149,11088106,-795,0,1748495453,12456.15825809999,34.07753829000285,53986.211041680006
2025-05-29,05:10:55.000,149,11088068,-795,0,1748495454,12456.690426590001,33.79557308999938,53986.825908239996
2025-05-29,05:10:56.000,149,11088033,-795,0,1748495455,12457.040714709998,33.63344309999957,53987.10539304
2025-05-29,05:10:57.000,149,11088102,-795,0,1748495456,12457.754763569996,33.58409919000405,53987.531607360004
2025-05-29,05:10:58.000,149,11088101,-795,0,1748495457,12458.489021359994,33.485411369998474,53987.915898960004
2025-05-29,05:10:59.000,149,11088087,-795,0,1748495458,12459.277169629997,33.21049530000164,53988.202370880004
2025-05-29,05:11:00.000,149,11088098,-795,0,1748495459,12460.00469111,32.710007070003485,53988.42595872
2025-05-29,05:11:01.000,149,11088088,-795,0,1748495460,12460.772630449988,31.969848419998016,53988.943005600006
2025-05-29,05:11:02.000,149,11088075,-795,0,1748495461,12461.291326319995,31.10985456000344,53989.27140024001
2025-05-29,05:11:03.000,149,11088119,-795,0,1748495462,12461.803285879992,30.47543286000291,53990.08889328001
2025-05-29,05:11:04.000,149,11088018,-795,0,1748495463,12462.059265659998,30.08068158000242,53990.452223520006
2025-05-29,05:11:05.000,149,11088101,-795,0,1748495464,12462.247882339994,29.643635519998497,53990.8644636
2025-05-29,05:11:06.000,149,11088097,-795,0,1748495465,12462.46344426,29.143147290000343,53991.27670368
2025-05-29,05:11:07.000,149,11088111,-795,0,1748495466,12462.658797249991,28.5933151499994,53991.58413696
2025-05-29,05:11:08.000,149,11088091,-795,0,1748495467,12463.042766919993,28.099876050000603,53992.02432552
2025-05-29,05:11:09.000,149,11088054,-795,0,1748495468,12463.211174669988,27.669879120003316,53992.40861712001
2025-05-29,05:11:10.000,149,11088071,-795,0,1748495469,12463.096657399998,27.289226100001542,53992.84181856001
2025-05-29,05:11:11.000,149,11088092,-795,0,1748495470,12462.881095479992,26.93676960000448,53993.61040176001
2025-05-29,05:11:12.000,149,11088023,-795,0,1748495471,12462.449971639995,26.859229170004255,53993.98770624
2025-05-29,05:11:13.000,149,11088070,-795,0,1748495472,12462.025584109993,26.739393960000598,53994.29513952
2025-05-29,05:11:14.000,149,11088072,-795,0,1748495473,12461.419316209991,26.408084850001615,53994.525714480005
2025-05-29,05:11:15.000,149,11088076,-795,0,1748495474,12460.934301889989,25.879400099998747,53994.72834096
2025-05-29,05:11:16.000,149,11088072,-795,0,1748495475,12460.792839379988,25.27317492000293,53994.910006080005
2025-05-29,05:11:17.000,149,11088108,-795,0,1748495476,12460.873675099989,24.793834080002853,53995.25237496
2025-05-29,05:11:18.000,149,11088064,-795,0,1748495477,12460.712003660003,24.540065400004096,53995.40609160001
2025-05-29,05:11:19.000,149,11088113,-795,0,1748495478,12460.361715539992,24.335640630000853,53995.580769600005
2025-05-29,05:11:20.000,149,11088104,-795,0,1748495479,12460.112472069995,24.046626299998024,53996.153713440006
2025-05-29,05:11:21.000,149,11088082,-795,0,1748495480,12459.715029779989,23.7223663199984,53996.29345584001
2025-05-29,05:11:22.000,149,11088071,-795,0,1748495481,12459.122234499991,23.35581156000262,53996.62883760001
2025-05-29,05:11:23.000,149,11088059,-795,0,1748495482,12458.515966599989,22.932863760004693,53996.85941256
2025-05-29,05:11:24.000,149,11088066,-795,0,1748495483,12457.936643939996,22.368933359997754,53996.90133528
2025-05-29,05:11:25.000,149,11088088,-795,0,1748495484,12457.66719154,21.92483817000175,53997.439343519996
2025-05-29,05:11:26.000,149,11088055,-795,0,1748495485,12457.431420689994,21.586479930003406,53997.84459648
2025-05-29,05:11:27.000,149,11088087,-795,0,1748495486,12457.202386149998,21.28336734000186,53998.07517144
2025-05-29,05:11:28.000,149,11088082,-795,0,1748495487,12456.784734929992,20.888616060001368,53998.480424400004
2025-05-29,05:11:29.000,149,11088090,-795,0,1748495488,12456.454655739995,20.4727173900028,53998.78087056
2025-05-29,05:11:30.000,149,11088094,-795,0,1748495489,12455.962905109998,20.077966110002308,53999.12323944001
2025-05-29,05:11:31.000,149,11088095,-795,0,1748495490,12455.504836029992,19.5563304899988,53999.47259544
2025-05-29,05:11:32.000,149,11088082,-795,0,1748495491,12454.945722299999,18.928957920004905,53999.75208024
2025-05-29,05:11:33.000,149,11088115,-795,0,1748495492,12454.325981779992,18.231094050002866,53999.821951440004
2025-05-29,05:11:34.000,149,11088090,-795,0,1748495493,12453.618669229989,17.441591490001883,54000.108423360005
2025-05-29,05:11:35.000,149,11088101,-795,0,1748495494,12452.95177454,16.553401110002596,54000.394895280006
2025-05-29,05:11:36.000,149,11088092,-795,0,1748495495,12452.251198299993,15.770947680000972,54000.83508384
2025-05-29,05:11:37.000,149,11088059,-795,0,1748495496,12451.516940509995,15.15767336999852,54000.86303232
2025-05-29,05:11:38.000,149,11088074,-795,0,1748495497,12450.600802349996,14.445711239997763,54000.98181336
2025-05-29,05:11:39.000,149,11088111,-795,0,1748495498,12449.549937989992,13.599815640001907,54001.0307232
2025-05-29,05:11:40.000,149,11088095,-795,0,1748495499,12448.222884919996,12.655232220000471,54001.14251712
2025-05-29,05:11:41.000,149,11088106,-795,0,1748495500,12447.057503290001,11.837533140002051,54001.044697440004
2025-05-29,05:11:42.000,149,11088079,-795,0,1748495501,12446.134628819993,11.21720970000024,54001.1005944
2025-05-29,05:11:43.000,149,11088077,-795,0,1748495502,12445.55530616,10.935244500004046,54001.114568640005
2025-05-29,05:11:44.000,149,11088093,-795,0,1748495503,12445.036610289993,10.716721470002085,54001.26828528
2025-05-29,05:11:45.000,149,11088092,-795,0,1748495504,12444.733476339992,10.39246149000246,54001.5547572
2025-05-29,05:11:46.000,149,11088098,-795,0,1748495505,12444.38992452999,9.870825869998953,54001.56174432001
2025-05-29,05:11:47.000,149,11088085,-795,0,1748495506,12444.17436261,9.320993729998008,54001.84821624001
2025-05-29,05:11:48.000,149,11088122,-795,0,1748495507,12444.12720843999,8.651326380000683,54002.05782984
2025-05-29,05:11:49.000,149,11088095,-795,0,1748495508,12444.39666084,8.03805206999823,54002.16263664001
2025-05-29,05:11:50.000,149,11088061,-795,0,1748495509,12444.713267409992,7.544612969999434,54002.66570928001
2025-05-29,05:11:51.000,149,11088077,-795,0,1748495510,12444.915356709993,7.297893420000037,54003.05000088001
2025-05-29,05:11:52.000,149,11088091,-795,0,1748495511,12445.043346599989,7.199205600001733,54003.49018944
2025-05-29,05:11:53.000,149,11088093,-795,0,1748495512,12444.928829329998,7.262647770003241,54003.73473864
2025-05-29,05:11:54.000,149,11088079,-795,0,1748495513,12444.726740029997,7.2696969000026,54004.32864384
2025-05-29,05:11:55.000,149,11088074,-795,0,1748495514,12444.322561429995,7.283795160001318,54004.62210288
2025-05-29,05:11:56.000,149,11088090,-795,0,1748495515,12443.824074489989,7.107566910002788,54004.85966496
2025-05-29,05:11:57.000,149,11088074,-795,0,1748495516,12443.143707179996,7.058222999999998,54004.87363920001
2025-05-29,05:11:58.000,149,11088084,-795,0,1748495517,12442.166942229996,6.839699969998037,54004.92953616
2025-05-29,05:11:59.000,149,11088100,-795,0,1748495518,12441.068923699997,6.494292600000335,54005.26491792
2025-05-29,05:12:00.000,149,11088056,-795,0,1748495519,12440.112367679998,6.092492190000485,54005.56536408001
2025-05-29,05:12:01.000,149,11088118,-795,0,1748495520,12439.546517639996,5.669544390002557,54006.096385200006
2025-05-29,05:12:02.000,149,11088090,-795,0,1748495521,12439.37810989,5.218400069999916,54006.50862528
2025-05-29,05:12:03.000,149,11088111,-795,0,1748495522,12439.37137357999,4.605125760004739,54006.934839600006
2025-05-29,05:12:04.000,149,11088100,-795,0,1748495523,12439.344428339995,3.9777531900035683,54007.22131152001
2025-05-29,05:12:05.000,149,11088061,-795,0,1748495524,12439.43873668,3.3574297500017565,54007.947972
2025-05-29,05:12:06.000,149,11088064,-795,0,1748495525,12439.39831882,2.5820254499994917,54008.45104464
2025-05-29,05:12:07.000,149,11088109,-795,0,1748495526,12439.22991106999,1.968751140004315,54009.0309756
2025-05-29,05:12:08.000,149,11088063,-795,0,1748495527,12439.061503319994,1.6726876800021273,54009.450202800006
2025-05-29,05:12:09.000,149,11088112,-795,0,1748495528,12438.953722359998,1.7784246299997903,54010.28167008001
2025-05-29,05:12:10.000,149,11088091,-795,0,1748495529,12438.751633059997,2.1943232999983593,54010.95243360001
2025-05-29,05:12:11.000,149,11088084,-795,0,1748495530,12438.482180660001,2.5326815400039777,54011.60223576001
2025-05-29,05:12:12.000,149,11088097,-795,0,1748495531,12438.19925564,2.6243202300029225,54012.182166720006
2025-05-29,05:12:13.000,149,11088050,-795,0,1748495532,12437.869176449989,2.483337630001188,54012.67126512
2025-05-29,05:12:14.000,149,11088113,-795,0,1748495533,12437.734450249998,1.9969476600017515,54013.16036352001
2025-05-29,05:12:15.000,149,11088071,-795,0,1748495534,12437.397634749992,1.5317050800003926,54013.887024
2025-05-29,05:12:16.000,149,11088078,-795,0,1748495535,12436.83178470999,1.0876098900043871,54014.41804512
2025-05-29,05:12:17.000,149,11088085,-795,0,1748495536,12436.407397180003,0.8620377300030668,54015.179641200004
2025-05-29,05:12:18.000,149,11088044,-795,0,1748495537,12436.360243009993,0.9889220699988073,54015.52899720001
2025-05-29,05:12:19.000,149,11088110,-795,0,1748495538,12436.703794819994,1.447115520000807,54016.22072208
2025-05-29,05:12:20.000,149,11088078,-795,0,1748495539,12437.04061032,2.025144179999188,54016.877511360006
2025-05-29,05:12:21.000,149,11088061,-795,0,1748495540,12437.337007959992,2.589074579998851,54017.61814608001
2025-05-29,05:12:22.000,149,11088094,-795,0,1748495541,12437.633405599998,2.856941520003602,54018.01641192
2025-05-29,05:12:23.000,149,11088064,-795,0,1748495542,12437.848967519989,2.6243202300029225,54018.652239840005
2025-05-29,05:12:24.000,149,11088065,-795,0,1748495543,12438.2396735,2.2648145999992266,54019.225183680006
2025-05-29,05:12:25.000,149,11088070,-795,0,1748495544,12438.616906859992,1.863014189999376,54020.09158656
2025-05-29,05:12:26.000,149,11088069,-795,0,1748495545,12439.41179143999,1.4682629099988844,54021.05580912
2025-05-29,05:12:27.000,149,11088111,-795,0,1748495546,12440.684954029995,1.6233437699993374,54021.83137944001
2025-05-29,05:12:28.000,149,11088115,-795,0,1748495547,12441.95138030999,2.398748070001602,54022.57201416001
2025-05-29,05:12:29.000,149,11088083,-795,0,1748495548,12443.19086134999,3.5830019100030768,54023.396494320004
2025-05-29,05:12:30.000,149,11088098,-795,0,1748495549,12444.04637271999,4.442995769997651,54024.15809040001
2025-05-29,05:12:31.000,149,11088062,-795,0,1748495550,12444.36971559999,5.00692617000459,54024.75199560001
2025-05-29,05:12:32.000,149,11088067,-795,0,1748495551,12444.342770359995,5.197252680001839,54025.38083640001
2025-05-29,05:12:33.000,149,11088089,-795,0,1748495552,12443.999218549994,5.274793110002065,54025.85596056001
2025-05-29,05:12:34.000,149,11088038,-795,0,1748495553,12443.857756039994,5.18315442000312,54026.799221760004
2025-05-29,05:12:35.000,149,11088097,-795,0,1748495554,12443.648930429998,5.077417469998181,54027.55383072
2025-05-29,05:12:36.000,149,11088071,-795,0,1748495555,12443.608512569997,5.00692617000459,54028.25254272001
2025-05-29,05:12:37.000,149,11088075,-795,0,1748495556,12444.059845339994,5.105613990002894,54028.88837064
2025-05-29,05:12:38.000,149,11088044,-795,0,1748495557,12444.881675160002,5.563807440004894,54029.6779152
2025-05-29,05:12:39.000,149,11088053,-795,0,1748495558,12445.45426151,6.219376530003501,54030.306756
2025-05-29,05:12:40.000,149,11088102,-795,0,1748495559,12445.65635081,6.691668240004219,54031.13123616001
2025-05-29,05:12:41.000,149,11088056,-795,0,1748495560,12445.54856984999,7.04412474000128,54031.79501256
2025-05-29,05:12:42.000,149,11088107,-795,0,1748495561,12445.103973389989,7.255598640003882,54032.60551848
2025-05-29,05:12:43.000,149,11088105,-795,0,1748495562,12444.551595969991,7.438876020001771,54033.17846232
2025-05-29,05:12:44.000,149,11088070,-795,0,1748495563,12444.41013345999,7.699693829999887,54033.83525160001
2025-05-29,05:12:45.000,149,11088110,-795,0,1748495564,12444.881675160002,8.376410310003848,54034.61780904
2025-05-29,05:12:46.000,149,11088030,-795,0,1748495565,12445.60919663999,9.426730680002947,54035.33049528
2025-05-29,05:12:47.000,149,11088045,-795,0,1748495566,12446.013375239992,10.427707139999256,54035.6519028
2025-05-29,05:12:48.000,149,11088047,-795,0,1748495567,12446.168310369998,10.899998849999974,54036.12702696
2025-05-29,05:12:49.000,149,11088079,-795,0,1748495568,12446.262618709989,11.04098145000171,54036.74888064
2025-05-29,05:12:50.000,149,11088019,-795,0,1748495569,12446.181782989988,10.822458419999748,54037.40566992001
2025-05-29,05:12:51.000,149,11088103,-795,0,1748495570,12445.885385349997,10.110496289998991,54038.38386672001
2025-05-29,05:12:52.000,149,11088095,-795,0,1748495571,12445.541833539995,9.137716350000119,54039.03366888001
2025-05-29,05:12:53.000,149,11088051,-795,0,1748495572,12445.312799,7.946413379999285,54039.68347104001
2025-05-29,05:12:54.000,149,11088076,-795,0,1748495573,12445.319535309995,6.68461911000486,54040.57083528001
2025-05-29,05:12:55.000,149,11088101,-795,0,1748495574,12445.380162099995,5.310038759998861,54041.507109360005
2025-05-29,05:12:56.000,149,11088043,-795,0,1748495575,12445.723713909996,3.9425075399994967,54042.059091840005
2025-05-29,05:12:57.000,149,11088060,-795,0,1748495576,12446.457971699994,2.7794010900033754,54042.93248184
2025-05-29,05:12:58.000,149,11088079,-795,0,1748495577,12447.023821739996,2.130881130004127,54043.60324536
2025-05-29,05:12:59.000,149,11088099,-795,0,1748495578,12447.353900929993,1.863014189999376,54044.65830048
2025-05-29,05:13:00.000,149,11088100,-795,0,1748495579,12447.636825949994,1.7502281100023538,54045.83213664
2025-05-29,05:13:01.000,149,11088094,-795,0,1748495580,12448.323929569997,1.8066211500045029,54046.86623040001
2025-05-29,05:13:02.000,149,11088089,-795,0,1748495581,12448.815680199994,1.9053089700028067,54047.64878784
2025-05-29,05:13:03.000,149,11088090,-795,0,1748495582,12449.368057619991,1.8418668000012985,54048.84358536
2025-05-29,05:13:04.000,149,11088018,-795,0,1748495583,12449.927171349998,1.975800270003674,54049.49338752
2025-05-29,05:13:05.000,149,11088071,-795,0,1748495584,12450.647956519992,2.3635024200048065,54050.52748128
2025-05-29,05:13:06.000,149,11087989,-795,0,1748495585,12450.587329729991,3.0331697700021323,54051.51965232001
2025-05-29,05:13:07.000,149,11088098,-715,0,1748495586,12450.028215999999,3.646444080004585,54052.59566880001
2025-05-29,05:13:08.000,149,11088072,-795,0,1748495587,12449.469102269992,4.048244490004436,54053.748543600006
2025-05-29,05:13:09.000,149,11088106,-795,0,1748495588,12449.09186891,4.266767519999121,54054.87346992001
2025-05-29,05:13:10.000,149,11088079,-795,0,1748495589,12448.788734959999,4.435946639998292,54056.08922880001
2025-05-29,05:13:11.000,149,11088098,-795,0,1748495590,12448.398028980002,4.7743048800039105,54057.06043848
2025-05-29,05:13:12.000,149,11088063,-795,0,1748495591,12447.899542039995,5.288891370000783,54058.206326160005
2025-05-29,05:13:13.000,149,11088131,-795,0,1748495592,12447.326955689998,5.796428729998297,54058.98189648
2025-05-29,05:13:14.000,149,11088107,-795,0,1748495593,12446.68700623999,6.0290500199989765,54059.90419632001
2025-05-29,05:13:15.000,149,11088101,-795,0,1748495594,12446.70721516999,6.198229139998148,54060.84745752
2025-05-29,05:13:16.000,149,11088107,-795,0,1748495595,12447.232647349992,6.797405190001882,54062.00731944001
2025-05-29,05:13:17.000,149,11088096,-795,0,1748495596,12448.135312890001,7.847725560000981,54062.999490480004
2025-05-29,05:13:18.000,149,11088081,-795,0,1748495597,12449.078396289995,9.088372440004605,54063.670254000004
2025-05-29,05:13:19.000,149,11088060,-795,0,1748495598,12449.826126699998,10.180987589999859,54064.25717208
2025-05-29,05:13:20.000,149,11088076,-795,0,1748495599,12450.540175559996,11.181964050003444,54065.179471920004
2025-05-29,05:13:21.000,149,11088067,-795,0,1748495600,12450.850045819992,12.189989639999112,54065.65459608001
2025-05-29,05:13:22.000,149,11088099,-795,0,1748495601,12450.917408920002,13.16981871000462,54066.15766872001
2025-05-29,05:13:23.000,149,11088084,-795,0,1748495602,12451.052135119993,14.043910829997913,54066.54894744
2025-05-29,05:13:24.000,149,11088059,-795,0,1748495603,12451.240751799989,14.720627310001873,54067.072981440004
2025-05-29,05:13:25.000,149,11088039,-795,0,1748495604,12451.638194089996,15.312754229998973,54067.932397200006
2025-05-29,05:13:26.000,149,11088066,-795,0,1748495605,12452.035636380002,16.0599620100038,54068.47739256001
2025-05-29,05:13:27.000,149,11088098,-795,0,1748495606,12452.298352469988,16.88471022000158,54068.917581120004
2025-05-29,05:13:28.000,149,11087983,-795,0,1748495607,12452.46002390999,17.561426699998265,54069.16911744
2025-05-29,05:13:29.000,149,11088082,-795,0,1748495608,12452.85072989,17.836342770002375,54069.70013856001
2025-05-29,05:13:30.000,149,11088016,-795,0,1748495609,12453.470470409993,17.596672350002336,54069.93071352
2025-05-29,05:13:31.000,149,11088086,-795,0,1748495610,12454.285563919992,17.138478900000337,54070.5525672
2025-05-29,05:13:32.000,149,11088079,-795,0,1748495611,12454.945722299999,16.743727619999845,54071.118523920006
2025-05-29,05:13:33.000,149,11088082,-795,0,1748495612,12455.20843839,16.4406150299983,54071.71242912001
2025-05-29,05:13:34.000,149,11088088,-795,0,1748495613,12455.16802053,16.20094460999826,54072.5438964
2025-05-29,05:13:35.000,149,11088083,-795,0,1748495614,12455.18822946,16.102256789999956,54073.34042808001
2025-05-29,05:13:36.000,149,11087991,-795,0,1748495615,12455.20843839,16.341927209999994,54074.150934
2025-05-29,05:13:37.000,149,11088047,-795,0,1748495616,12455.22864732,16.778973270003917,54074.807723280006
2025-05-29,05:13:38.000,149,11088122,-795,0,1748495617,12455.04003063999,17.180773680003767,54075.478486800006
2025-05-29,05:13:39.000,149,11088113,-795,0,1748495618,12454.878359199989,17.420444100003806,54075.98854656
2025-05-29,05:13:40.000,149,11088110,-795,0,1748495619,12454.575225250002,17.46978800999932,54076.69424568001
2025-05-29,05:13:41.000,149,11088127,-795,0,1748495620,12454.480916909997,17.603721480001695,54077.4348804
2025-05-29,05:13:42.000,149,11088104,-795,0,1748495621,12454.494389530002,18.0478166699977,54078.11263104001
2025-05-29,05:13:43.000,149,11088045,-795,0,1748495622,12454.615643110003,18.55535403000249,54078.92313696001
2025-05-29,05:13:44.000,149,11088021,-795,0,1748495623,12454.373135950002,18.696336630004225,54079.37031264
2025-05-29,05:13:45.000,149,11088018,-795,0,1748495624,12454.096947239996,18.435518819998833,54080.04107616
2025-05-29,05:13:46.000,149,11088106,-795,0,1748495625,12453.78707698,17.998472760002187,54080.85158208
2025-05-29,05:13:47.000,149,11088100,-795,0,1748495626,12453.544569819998,17.47683713999868,54081.51535848001
2025-05-29,05:13:48.000,149,11088043,-795,0,1748495627,12453.227963249992,17.187822810003127,54081.96253416
2025-05-29,05:13:49.000,149,11088097,-795,0,1748495628,12453.254908490002,17.138478900000337,54082.905795360006
2025-05-29,05:13:50.000,149,11088076,-795,0,1748495629,12453.187545389992,17.10323325000354,54083.91892776
2025-05-29,05:13:51.000,149,11088087,-795,0,1748495630,12452.958510849996,17.00454542999796,54084.862188959996
2025-05-29,05:13:52.000,149,11088038,-795,0,1748495631,12452.68232213999,16.793071530002635,54085.62378504
2025-05-29,05:13:53.000,149,11088088,-795,0,1748495632,12452.60822273,16.736678490000486,54086.21070312001
2025-05-29,05:13:54.000,149,11088048,-795,0,1748495633,12452.48023283999,17.166675419997773,54086.930376480006
2025-05-29,05:13:55.000,149,11088047,-795,0,1748495634,12452.109735789993,17.667163650003204,54087.81075360001
2025-05-29,05:13:56.000,149,11088108,-795,0,1748495635,12451.415895859995,17.949128849999397,54088.32780048
2025-05-29,05:13:57.000,149,11088105,-795,0,1748495636,12450.708583309992,18.10420970999985,54088.942667040006
2025-05-29,05:13:58.000,149,11088091,-795,0,1748495637,12449.691400499993,18.195848399998795,54089.27106168001
2025-05-29,05:13:59.000,149,11088064,-715,0,1748495638,12448.93019747,18.14650449000328,54090.10252896
2025-05-29,05:14:00.000,149,11088007,-795,0,1748495639,12448.101631339996,18.083062320001773,54090.66149856001
2025-05-29,05:14:01.000,149,11088052,-795,0,1748495640,12447.562726539989,18.188799269999436,54091.318287840004
2025-05-29,05:14:02.000,149,11088041,-795,0,1748495641,12447.057503290001,18.37912578000396,54091.68161808
2025-05-29,05:14:03.000,149,11088034,-795,0,1748495642,12446.75436934,18.675189239998872,54091.97507712
2025-05-29,05:14:04.000,149,11088088,-795,0,1748495643,12446.70721516999,18.844368359998043,54092.24058768
2025-05-29,05:14:05.000,149,11088068,-795,0,1748495644,12446.56575265999,18.9642035700017,54092.33840736001
2025-05-29,05:14:06.000,149,11088080,-795,0,1748495645,12446.336718119994,18.823220969999966,54092.20565208
2025-05-29,05:14:07.000,149,11088070,-795,0,1748495646,12446.033584169993,18.646992720001435,54092.07988392001
2025-05-29,05:14:08.000,149,11088049,-795,0,1748495647,12445.198281729994,17.97732537000411,54091.88424456001
2025-05-29,05:14:09.000,149,11088069,-795,0,1748495648,12444.32929773999,17.187822810003127,54091.86328320001
2025-05-29,05:14:10.000,149,11088047,-795,0,1748495649,12443.426632199997,16.06701114000316,54091.91219304001
2025-05-29,05:14:11.000,149,11088046,-795,0,1748495650,12443.02918990999,14.882757300001686,54091.93315440001
2025-05-29,05:14:12.000,149,11088060,-795,0,1748495651,12442.692374409999,13.860633450000023,54091.97507712
2025-05-29,05:14:13.000,149,11088078,-795,0,1748495652,12442.261250570002,13.085229149997758,54091.68161808
2025-05-29,05:14:14.000,149,11088045,-795,0,1748495653,12441.78970886999,12.563593530001526,54091.83533472001
2025-05-29,05:14:15.000,149,11088021,-795,0,1748495654,12441.122814180002,12.267530069999339,54091.96809
2025-05-29,05:14:16.000,149,11088038,-795,0,1748495655,12440.55696414,12.084252690001449,54092.09385816
2025-05-29,05:14:17.000,149,11088074,-795,0,1748495656,12440.482864729995,11.971466610004427,54092.30347176
2025-05-29,05:14:18.000,149,11088093,-795,0,1748495657,12440.7994713,12.07015443000273,54092.26154904
2025-05-29,05:14:19.000,149,11088113,-795,0,1748495658,12441.163232040002,12.577691790000245,54092.46417552001
2025-05-29,05:14:20.000,149,11088114,-795,0,1748495659,12441.116077869992,13.212113490000775,54092.68776336
2025-05-29,05:14:21.000,149,11088051,-795,0,1748495660,12441.129550489997,13.691454330000852,54092.98820952001
2025-05-29,05:14:22.000,149,11088105,-795,0,1748495661,12441.331639789998,14.10735299999942,54093.2607072
2025-05-29,05:14:23.000,149,11088090,-795,0,1748495662,12441.54720170999,14.438662109998404,54093.67993440001
2025-05-29,05:14:24.000,149,11088045,-795,0,1748495663,12441.71560946,14.833413389998896,54093.88256088
2025-05-29,05:14:25.000,149,11088068,-795,0,1748495664,12441.823390419995,15.55947377999837,54094.51838880001
2025-05-29,05:14:26.000,149,11088066,-795,0,1748495665,12441.72908207999,16.41946764000022,54094.909667520005
2025-05-29,05:14:27.000,149,11088113,-795,0,1748495666,12441.271012999998,17.07503672999883,54095.18915232001
2025-05-29,05:14:28.000,149,11088093,-795,0,1748495667,12440.974615359992,17.547328439999546,54095.83895448001
2025-05-29,05:14:29.000,149,11088062,-795,0,1748495668,12440.940933810001,18.125357099997927,54096.4747824
2025-05-29,05:14:30.000,149,11088091,-795,0,1748495669,12441.284485620003,18.639943590002076,54096.90798384
2025-05-29,05:14:31.000,149,11088077,-795,0,1748495670,12441.74929100999,18.865515750003397,54097.67656704
2025-05-29,05:14:32.000,149,11088071,-795,0,1748495671,12442.247777949997,19.069940519999363,54098.214575280006
2025-05-29,05:14:33.000,149,11088074,-795,0,1748495672,12442.87425478,19.4223970200037,54099.220720560006
2025-05-29,05:14:34.000,149,11088070,-795,0,1748495673,12443.123498249995,19.683214830001816,54100.13603328
2025-05-29,05:14:35.000,149,11088088,-795,0,1748495674,12443.285169689996,19.732558740004606,54101.00942328
2025-05-29,05:14:36.000,149,11088046,-795,0,1748495675,12443.332323859991,19.887639599997783,54101.84089056
2025-05-29,05:14:37.000,149,11088074,-795,0,1748495676,12443.15044348999,20.275341749998915,54102.71428056001
2025-05-29,05:14:38.000,149,11088080,-795,0,1748495677,12442.840573229994,20.87451780000265,54103.23132744
2025-05-29,05:14:39.000,149,11088091,-795,0,1748495678,12442.416185699993,21.51598863000254,54104.06978184
2025-05-29,05:14:40.000,149,11088028,-795,0,1748495679,12442.274723189992,21.945985559999826,54104.90823624
2025-05-29,05:14:41.000,149,11088073,-795,0,1748495680,12442.315141049992,22.37598249000439,54105.620922480004
2025-05-29,05:14:42.000,149,11088049,-795,0,1748495681,12442.732792269999,22.989256799999566,54106.48732536
2025-05-29,05:14:43.000,149,11088069,-795,0,1748495682,12443.123498249995,23.99023326000315,54107.0602692
2025-05-29,05:14:44.000,149,11088035,-795,0,1748495683,12443.399686960001,25.181536230003985,54107.66116152
2025-05-29,05:14:45.000,149,11088088,-795,0,1748495684,12443.608512569997,26.365790069998184,54108.206156880005
2025-05-29,05:14:46.000,149,11088085,-795,0,1748495685,12443.871228659998,27.162341759998526,54108.74416512
2025-05-29,05:14:47.000,149,11088071,-795,0,1748495686,12444.261934639995,27.71217389999947,54108.855959040004
2025-05-29,05:14:48.000,149,11088092,-795,0,1748495687,12444.726740029997,28.149219960003393,54108.96775296001
2025-05-29,05:14:49.000,149,11088012,-795,0,1748495688,12445.151127559999,28.776592530004564,54109.31710896
2025-05-29,05:14:50.000,149,11088085,-795,0,1748495689,12445.34648054999,29.692979430001287,54109.596593760005
2025-05-29,05:14:51.000,149,11088092,-795,0,1748495690,12445.077028149994,30.644611980002082,54109.89703992
2025-05-29,05:14:52.000,149,11088040,-795,0,1748495691,12444.854729919993,31.28608281000197,54110.01582096
2025-05-29,05:14:53.000,149,11088067,-795,0,1748495692,12444.881675160002,31.51870410000265,54110.17652472
2025-05-29,05:14:54.000,149,11088074,-795,0,1748495693,12445.103973389989,31.659686700004386,54110.37216408
2025-05-29,05:14:55.000,149,11088071,-795,0,1748495694,12444.895147779993,31.821816690004198,54110.42806104001
2025-05-29,05:14:56.000,149,11088097,-795,0,1748495695,12444.33603405,31.962799289998657,54110.602739040005
2025-05-29,05:14:57.000,149,11088019,-795,0,1748495696,12443.561358400002,31.962799289998657,54110.721520080006
2025-05-29,05:14:58.000,149,11088080,-795,0,1748495697,12442.658692859994,31.723128869998618,54110.70754584
2025-05-29,05:14:59.000,149,11088075,-795,0,1748495698,12442.092842819991,31.420016280004347,54111.01497912
2025-05-29,05:15:00.000,149,11088080,-795,0,1748495699,12441.392266579998,31.145100210000237,54111.04991472001
2025-05-29,05:15:01.000,149,11088051,-795,0,1748495700,12440.812943919991,31.004117609998502,54111.09183744
2025-05-29,05:15:02.000,149,11088101,-795,0,1748495701,12440.53001889999,30.693955890004872,54111.4970904
2025-05-29,05:15:03.000,149,11088069,-795,0,1748495702,12440.179730779993,30.292155479997746,54111.7416396
2025-05-29,05:15:04.000,149,11088065,-795,0,1748495703,12439.789024799997,30.045435929998348,54111.73465248
2025-05-29,05:15:05.000,149,11088100,-715,0,1748495704,12439.283801549995,30.179369400000724,54111.83247216
2025-05-29,05:15:06.000,149,11088008,-795,0,1748495705,12438.933513429998,30.510678509999707,54112.00016304
2025-05-29,05:15:07.000,149,11088016,-795,0,1748495706,12438.448499109996,30.799692840002535,54112.21676376
2025-05-29,05:15:08.000,149,11088102,-795,0,1748495707,12437.943275859994,30.827889359999972,54112.62900384
2025-05-29,05:15:09.000,149,11088071,-795,0,1748495708,12437.269644859996,30.785594580003817,54112.86656592
2025-05-29,05:15:10.000,149,11088090,-795,0,1748495709,12436.535387069998,30.644611980002082,54113.14605072
2025-05-29,05:15:11.000,149,11088064,-795,0,1748495710,12435.74050249,30.4472363399982,54113.39758704001
2025-05-29,05:15:12.000,149,11088008,-795,0,1748495711,12434.858045879992,30.397892430002685,54113.104128
2025-05-29,05:15:13.000,149,11088088,-795,0,1748495712,12433.955380339998,30.67280849999952,54112.9643856
2025-05-29,05:15:14.000,149,11088009,-795,0,1748495713,12432.904515979993,31.08165803999873,54112.545158400004
2025-05-29,05:15:15.000,149,11088094,-795,0,1748495714,12432.06247723,31.610342790001596,54112.39144176001
2025-05-29,05:15:16.000,149,11088066,-795,0,1748495715,12431.173284309996,32.39279622000322,54112.30060920001
2025-05-29,05:15:17.000,149,11088067,-795,0,1748495716,12430.371663419988,33.20344617000228,54112.09798272
2025-05-29,05:15:18.000,149,11088029,-795,0,1748495717,12429.691296109995,34.06344003000413,54111.511064640006
2025-05-29,05:15:19.000,149,11088092,-795,0,1748495718,12429.509415739994,34.754254769999534,54111.273502560005
2025-05-29,05:15:20.000,149,11088005,-795,0,1748495719,12429.4824705,35.36047995000263,54110.82632688
2025-05-29,05:15:21.000,149,11087981,-795,0,1748495720,12429.132182380003,35.69883819000097,54110.029795200004
2025-05-29,05:15:22.000,149,11088075,-795,0,1748495721,12428.788630570001,35.95260686999973,54109.73633616001
2025-05-29,05:15:23.000,149,11088085,-795,0,1748495722,12428.51917816999,36.14293338000425,54109.212302160005
2025-05-29,05:15:24.000,149,11088049,-795,0,1748495723,12428.42486983,36.375554669997655,54109.023649920004
2025-05-29,05:15:25.000,149,11088041,-795,0,1748495724,12428.660640679991,36.35440727999958,54108.75115224001
2025-05-29,05:15:26.000,149,11088050,-795,0,1748495725,12429.273644889989,35.93145948000165,54108.4576932
2025-05-29,05:15:27.000,149,11088083,-795,0,1748495726,12430.209991980002,35.022121710004285,54108.48564168001
2025-05-29,05:15:28.000,149,11088023,-795,0,1748495727,12430.99814024999,33.90835917000368,54108.24109248
2025-05-29,05:15:29.000,149,11088048,-795,0,1748495728,12431.772815899989,32.68181054999877,54108.09436296
2025-05-29,05:15:30.000,149,11088019,-795,0,1748495729,12432.251093909996,31.638539309999032,54108.05244024
2025-05-29,05:15:31.000,149,11088068,-795,0,1748495730,12432.527282620002,30.764447189998464,54107.8987236
2025-05-29,05:15:32.000,149,11088072,-795,0,1748495731,12432.648536200002,30.193467659999442,54107.55635472001
2025-05-29,05:15:33.000,149,11088037,-795,0,1748495732,12432.628327270002,29.481505529998685,54107.47949640001
2025-05-29,05:15:34.000,149,11088100,-795,0,1748495733,12432.763053469993,28.4593816800043,54107.38866384001
2025-05-29,05:15:35.000,149,11088055,-795,0,1748495734,12433.14028683,27.261029580004106,54107.50744488001
2025-05-29,05:15:36.000,149,11088023,-795,0,1748495735,12433.26154041,26.49972354000056,54107.45853504001
2025-05-29,05:15:37.000,149,11088038,-755,0,1748495736,12433.18070469,26.245954860001802,54107.19302448001
2025-05-29,05:15:38.000,149,11088074,-795,0,1748495737,12432.877570739998,26.13316878000478,54106.7807844
2025-05-29,05:15:39.000,149,11088096,-795,0,1748495738,12432.513809999997,25.576287510004477,54106.578157920005
2025-05-29,05:15:40.000,149,11088088,-795,0,1748495739,12432.028795679995,24.800883210002212,54106.50828672
2025-05-29,05:15:41.000,149,11088093,-795,0,1748495740,12431.557253979998,23.884496309998212,54106.89956544
2025-05-29,05:15:42.000,149,11088064,-795,0,1748495741,12431.00487656,23.17958331000409,54106.82270712
2025-05-29,05:15:43.000,149,11088076,-795,0,1748495742,12430.499653309998,22.72138986000209,54106.68296472
2025-05-29,05:15:44.000,149,11088056,-795,0,1748495743,12430.216728289997,22.54516161000356,54106.33360872001
2025-05-29,05:15:45.000,149,11088031,-795,0,1748495744,12430.412081279988,22.13631207000435,54106.24976328
2025-05-29,05:15:46.000,149,11088053,-795,0,1748495745,12430.82299619,21.50189037000382,54106.20784056
2025-05-29,05:15:47.000,149,11088077,-795,0,1748495746,12431.402318849992,20.789928240003064,54106.41745416
2025-05-29,05:15:48.000,149,11088123,-795,0,1748495747,12431.691980179989,20.395176960002573,54106.38251856001
2025-05-29,05:15:49.000,149,11088106,-795,0,1748495748,12432.01532305999,20.268292619999556,54106.983410880006
2025-05-29,05:15:50.000,149,11088088,-795,0,1748495749,12432.271302839996,20.23304697000276,54107.33276688
2025-05-29,05:15:51.000,149,11088110,-795,0,1748495750,12432.520546309992,19.993376550002722,54107.60526456001
2025-05-29,05:15:52.000,149,11088064,-795,0,1748495751,12432.971879079989,19.669116570003098,54108.038466000005
2025-05-29,05:15:53.000,149,11088119,-795,0,1748495752,12433.584883290001,18.900761400000192,54108.46468032001
2025-05-29,05:15:54.000,149,11087965,-795,0,1748495753,12434.54143931,17.998472760002187,54108.91884312001
2025-05-29,05:15:55.000,149,11088110,-795,0,1748495754,12435.65293045999,17.32880541000486,54109.610568
2025-05-29,05:15:56.000,149,11088106,-795,0,1748495755,12436.387188250003,17.30060889000015,54110.18351184
2025-05-29,05:15:57.000,149,11088098,-795,0,1748495756,12436.85872995,17.617819740000414,54110.60972616
2025-05-29,05:15:58.000,149,11088095,-795,0,1748495757,12437.05408293999,17.667163650003204,54111.21061848
2025-05-29,05:15:59.000,149,11088071,-795,0,1748495758,12437.363953200002,17.138478900000337,54111.76958808001
2025-05-29,05:16:00.000,149,11088027,-795,0,1748495759,12437.283117480001,16.41946764000022,54112.42637736
2025-05-29,05:16:01.000,149,11088088,-795,0,1748495760,12437.01366507999,15.587670300003083,54112.733810640006
2025-05-29,05:16:02.000,149,11088072,-795,0,1748495761,12436.73074005999,14.854560780004249,54112.69188792
2025-05-29,05:16:03.000,149,11088152,-795,0,1748495762,12436.87893888,14.368170810004813,54113.25085752
2025-05-29,05:16:04.000,149,11088073,-795,0,1748495763,12437.209018069996,14.149647780002852,54113.453484000005
2025-05-29,05:16:05.000,149,11088054,-795,0,1748495764,12437.707505009988,13.839486060001946,54113.670084720005
2025-05-29,05:16:06.000,149,11088105,-795,0,1748495765,12438.21272825999,13.430636520002736,54114.14520888001
2025-05-29,05:16:07.000,149,11088044,-795,0,1748495766,12438.549543759997,12.89490264000051,54114.25001568
2025-05-29,05:16:08.000,149,11088027,-795,0,1748495767,12438.765105680002,12.366217890004918,54114.19411872001
2025-05-29,05:16:09.000,149,11088107,-795,0,1748495768,12439.29727417,11.788189229999261,54114.28495128001
2025-05-29,05:16:10.000,149,11088025,-795,0,1748495769,12439.930487309997,11.351143170002615,54114.5364876
2025-05-29,05:16:11.000,149,11088101,-795,0,1748495770,12440.65800879,10.928195370004687,54114.73911408001
2025-05-29,05:16:12.000,149,11088065,-795,0,1748495771,12441.129550489997,10.603935389997787,54115.130392800005
2025-05-29,05:16:13.000,149,11088091,-795,0,1748495772,12441.500047539994,10.237380630002008,54115.47276168
2025-05-29,05:16:14.000,149,11088126,-795,0,1748495773,12441.89075351999,9.934268040000461,54116.12256384
2025-05-29,05:16:15.000,149,11088105,-795,0,1748495774,12442.395976769993,9.53246763000061,54116.53480392001
2025-05-29,05:16:16.000,149,11087996,-795,0,1748495775,12442.813627989999,9.067225049999251,54116.9819796
2025-05-29,05:16:17.000,149,11088061,-795,0,1748495776,12443.339060170001,8.54558943000302,54117.28242576001
2025-05-29,05:16:18.000,149,11088088,-795,0,1748495777,12443.783656629988,8.334115530000417,54117.743575680004
2025-05-29,05:16:19.000,149,11088083,-795,0,1748495778,12444.524650729996,8.48919639000087,54118.10690592
2025-05-29,05:16:20.000,149,11088084,-795,0,1748495779,12445.110709699999,8.735915940000268,54118.86151488001
2025-05-29,05:16:21.000,149,11088097,-795,0,1748495780,12445.59572402,8.735915940000268,54119.63009808001
2025-05-29,05:16:22.000,149,11088084,-795,0,1748495781,12445.770868079991,8.735915940000268,54120.4056684
2025-05-29,05:16:23.000,149,11088030,-795,0,1748495782,12445.59572402,8.728866810000909,54121.18822584001
2025-05-29,05:16:24.000,149,11088067,-795,0,1748495783,12445.25217221,8.609031600004528,54121.89392496
2025-05-29,05:16:25.000,149,11088111,-795,0,1748495784,12444.935565639993,8.36936118000449,54122.37603624
2025-05-29,05:16:26.000,149,11088070,-795,0,1748495785,12444.841257300002,8.13673989000381,54123.10269672001
2025-05-29,05:16:27.000,149,11088098,-795,0,1748495786,12444.942301949988,7.946413379999285,54123.75249888001
2025-05-29,05:16:28.000,149,11088081,-795,0,1748495787,12445.137654939994,7.8618238199996995,54124.36037832
2025-05-29,05:16:29.000,149,11088054,-795,0,1748495788,12445.844967489997,7.939364249999926,54125.16389712001
2025-05-29,05:16:30.000,149,11088082,-795,0,1748495789,12446.87562292,8.03805206999823,54126.128119680005
2025-05-29,05:16:31.000,149,11088051,-795,0,1748495790,12447.92648727999,8.179034669999965,54127.19714904001
2025-05-29,05:16:32.000,149,11088063,-795,0,1748495791,12448.687690309998,8.13673989000381,54128.0565648
2025-05-29,05:16:33.000,149,11088060,-795,0,1748495792,12449.22659510999,8.066248590002942,54128.87405784001
2025-05-29,05:16:34.000,149,11088110,-795,0,1748495793,12449.799181459988,8.03100293999887,54129.89417736
2025-05-29,05:16:35.000,149,11088054,-795,0,1748495794,12450.580593419996,8.207231190004677,54130.97718096
2025-05-29,05:16:36.000,149,11088072,-795,0,1748495795,12451.294642279994,8.53854030000366,54131.77371264001
2025-05-29,05:16:37.000,149,11088097,-795,0,1748495796,12451.954800660002,8.827554629999213,54132.69601248
2025-05-29,05:16:38.000,149,11088099,-795,0,1748495797,12452.58127748999,9.201158520001627,54133.604338080004
2025-05-29,05:16:39.000,149,11088067,-795,0,1748495798,12453.302062659997,9.736892400003853,54134.78516136
2025-05-29,05:16:40.000,149,11088062,-795,0,1748495799,12453.98916628,10.491149310000765,54136.07777856
2025-05-29,05:16:41.000,149,11088101,-795,0,1748495800,12454.871622889994,11.372290560000692,54137.11885944001
2025-05-29,05:16:42.000,149,11088025,-795,0,1748495801,12455.956168799989,12.049007040004653,54138.14596608001
2025-05-29,05:16:43.000,149,11088090,-795,0,1748495802,12457.276485559989,12.725723520001338,54139.07525304
2025-05-29,05:16:44.000,149,11088059,-795,0,1748495803,12458.771946379995,13.465882169999531,54139.96960440001
2025-05-29,05:16:45.000,149,11088069,-795,0,1748495804,12460.557068529997,14.551448190002702,54141.03863376
2025-05-29,05:16:46.000,149,11088085,-795,0,1748495805,12462.59817045999,15.820291590003762,54142.08670176
2025-05-29,05:16:47.000,149,11088029,-795,0,1748495806,12464.73358072999,17.12438064000162,54143.113808400005
2025-05-29,05:16:48.000,149,11088031,-795,0,1748495807,12466.397449299991,18.266339699999662,54144.20379912
2025-05-29,05:16:49.000,149,11088070,-795,0,1748495808,12467.771656539997,19.18977573000302,54145.23789288001
2025-05-29,05:16:50.000,149,11088083,-795,0,1748495809,12468.74168518,19.95813089999865,54146.299935120005
2025-05-29,05:16:51.000,149,11088062,-795,0,1748495810,12469.967693599996,20.47976652000216,54147.306080400005
2025-05-29,05:16:52.000,149,11088101,-795,0,1748495811,12471.335164529992,20.670093029999407,54148.23536736001
2025-05-29,05:16:53.000,149,11088085,-795,0,1748495812,12472.594854499992,20.740584330000274,54148.78036272
2025-05-29,05:16:54.000,149,11088092,-795,0,1748495813,12473.51772897,20.65599477000069,54149.604842880006
2025-05-29,05:16:55.000,149,11088060,-795,0,1748495814,12474.137469489993,20.564356080001744,54150.33150336
2025-05-29,05:16:56.000,149,11088048,-795,0,1748495815,12474.4136582,20.557306950002385,54151.162970640005
2025-05-29,05:16:57.000,149,11088069,-795,0,1748495816,12474.32608616999,20.733535200000915,54151.63110768
2025-05-29,05:16:58.000,149,11088050,-795,0,1748495817,12473.955589119993,20.923861709998164,54151.86866976
2025-05-29,05:16:59.000,149,11088070,-795,0,1748495818,12473.57835576,21.078942569998617,54152.1970644
2025-05-29,05:17:00.000,149,11088048,-795,0,1748495819,12473.10681405999,21.177630390004197,54152.5114848
2025-05-29,05:17:01.000,149,11088109,-795,0,1748495820,12472.790207489998,21.184679520003556,54152.77699536
2025-05-29,05:17:02.000,149,11088126,-795,0,1748495821,12472.11657649,21.191728650002915,54152.888789280005
2025-05-29,05:17:03.000,149,11088050,-795,0,1748495822,12471.126338919996,21.121237350002048,54153.25211952
2025-05-29,05:17:04.000,149,11088106,-795,0,1748495823,12470.311245409997,20.76878084999771,54153.440771760004
2025-05-29,05:17:05.000,149,11088046,-795,0,1748495824,12469.516360829999,20.41632435000065,54153.727243680005
2025-05-29,05:17:06.000,149,11088090,-795,0,1748495825,12469.112182229997,20.162555670001893,54153.92987016
2025-05-29,05:17:07.000,149,11088090,-795,0,1748495826,12468.970719719997,20.04976959000487,54154.26525192
2025-05-29,05:17:08.000,149,11088114,-795,0,1748495827,12468.59348635999,19.95813089999865,54153.95781864001
2025-05-29,05:17:09.000,149,11088074,-795,0,1748495828,12468.734948869991,19.739607870003965,54154.803260160006
2025-05-29,05:17:10.000,149,11088065,-795,0,1748495829,12468.505914329995,19.4223970200037,54154.82422152001
2025-05-29,05:17:11.000,149,11088112,-795,0,1748495830,12468.303825029994,19.217972250000457,54154.97793816
2025-05-29,05:17:12.000,149,11088045,-795,0,1748495831,12468.081526799993,19.168628339997667,54154.998899520004
2025-05-29,05:17:13.000,149,11088084,-795,0,1748495832,12467.946800600002,19.56337961999816,54155.19453888
2025-05-29,05:17:14.000,149,11088039,-795,0,1748495833,12468.094999419998,20.275341749998915,54155.53690776
2025-05-29,05:17:15.000,149,11088073,-795,0,1748495834,12468.303825029994,21.078942569998617,54155.82337968
2025-05-29,05:17:16.000,149,11088084,-795,0,1748495835,12468.53959588,21.593529060002766,54156.20767128
2025-05-29,05:17:17.000,149,11088087,-795,0,1748495836,12468.842729830001,21.762708180001937,54156.55004016001
2025-05-29,05:17:18.000,149,11088047,-795,0,1748495837,12469.368162009989,21.586479930003406,54156.57100152001
2025-05-29,05:17:19.000,149,11088058,-795,0,1748495838,12470.547016259989,21.22697429999971,54157.199842320006
2025-05-29,05:17:20.000,149,11088011,-795,0,1748495839,12471.826915159989,20.86041954000393,54157.72387632001
2025-05-29,05:17:21.000,149,11088078,-795,0,1748495840,12472.864306899988,20.493864780000877,54158.087206560005
2025-05-29,05:17:22.000,149,11088086,-795,0,1748495841,12473.43689325,20.169604800001252,54158.79290568
2025-05-29,05:17:23.000,149,11088097,-795,0,1748495842,12473.564883139996,19.866492209999706,54158.9396352
2025-05-29,05:17:24.000,149,11088095,-795,0,1748495843,12473.3358486,19.873541339999065,54159.142261680005
2025-05-29,05:17:25.000,149,11088086,-795,0,1748495844,12472.904724759988,20.0145239400008,54159.526553280004
2025-05-29,05:17:26.000,149,11088057,-795,0,1748495845,12472.345611029996,20.085015240001667,54159.79905096
2025-05-29,05:17:27.000,149,11088068,-795,0,1748495846,12471.712397889998,20.02157307000016,54159.89687064
2025-05-29,05:17:28.000,149,11088005,-795,0,1748495847,12470.587434119989,20.00747481000144,54159.931806240005
2025-05-29,05:17:29.000,149,11088126,-795,0,1748495848,12469.381634629994,19.972229160004645,54160.267188000005
2025-05-29,05:17:30.000,149,11088055,-795,0,1748495849,12468.35771551,19.81714830000419,54160.76327352001
2025-05-29,05:17:31.000,149,11088062,-795,0,1748495850,12467.778392849992,19.626821789999667,54161.08468104
2025-05-29,05:17:32.000,149,11088102,-795,0,1748495851,12467.407895799995,19.42944615000306,54161.50390824001
2025-05-29,05:17:33.000,149,11088051,-795,0,1748495852,12467.098025539999,19.239119639998535,54161.95108392
2025-05-29,05:17:34.000,149,11088037,-795,0,1748495853,12466.700583249993,19.18272660000366,54162.44018232001
2025-05-29,05:17:35.000,149,11088104,-795,0,1748495854,12466.208832619996,19.401249629998347,54162.72665424001
2025-05-29,05:17:36.000,149,11088009,-795,0,1748495855,12465.777708779999,19.82419743000355,54163.48825032
2025-05-29,05:17:37.000,149,11088030,-795,0,1748495856,12465.447629590002,20.303538270003628,54164.110104
2025-05-29,05:17:38.000,149,11088037,-795,0,1748495857,12465.360057559992,20.76878084999771,54164.88567432001
2025-05-29,05:17:39.000,149,11088108,-795,0,1748495858,12465.595828409998,21.036647790002462,54165.898806720004
2025-05-29,05:17:40.000,149,11088059,-795,0,1748495859,12465.824862949994,21.375006030000804,54166.65341568
2025-05-29,05:17:41.000,149,11088070,-795,0,1748495860,12465.946116529994,21.783855570000014,54167.58968976001
2025-05-29,05:17:42.000,149,11088104,-795,0,1748495861,12465.858544499999,22.192705109999224,54168.28840176001
2025-05-29,05:17:43.000,149,11088089,-795,0,1748495862,12465.93938022,22.77778290000424,54168.78448728
2025-05-29,05:17:44.000,149,11088007,-795,0,1748495863,12466.410921919996,23.35581156000262,54169.350444
2025-05-29,05:17:45.000,149,11088003,-795,0,1748495864,12467.23275173999,23.701218930000323,54169.993259040006
2025-05-29,05:17:46.000,149,11088026,-795,0,1748495865,12467.980482149993,23.799906749998627,54171.00639144
2025-05-29,05:17:47.000,149,11088024,-795,0,1748495866,12468.243198239994,23.969085869997798,54171.80991024001
2025-05-29,05:17:48.000,149,11088068,-795,0,1748495867,12468.142153589994,24.540065400004096,54172.39682832
2025-05-29,05:17:49.000,149,11088070,-795,0,1748495868,12468.142153589994,25.378911870000593,54172.78111992
2025-05-29,05:17:50.000,149,11088108,-795,0,1748495869,12468.51265063999,26.1472670400035,54173.23528272
2025-05-29,05:17:51.000,149,11088094,-755,0,1748495870,12469.145863780002,26.88742569000169,54173.71040688
2025-05-29,05:17:52.000,149,11088043,-795,0,1748495871,12469.886857879996,27.507749130003504,54174.19251816
2025-05-29,05:17:53.000,149,11088081,-795,0,1748495872,12470.573961499998,27.82495998000377,54174.82135896
2025-05-29,05:17:54.000,149,11088057,-795,0,1748495873,12471.20043833,28.0011882300023,54175.506096720004
2025-05-29,05:17:55.000,149,11088068,-795,0,1748495874,12471.99532291,28.240858650002338,54176.28166704
2025-05-29,05:17:56.000,149,11088071,-795,0,1748495875,12472.736317009992,28.76954339999793,54177.21794112
2025-05-29,05:17:57.000,149,11088059,-795,0,1748495876,12473.120286679994,29.411014229997818,54177.95857584
2025-05-29,05:17:58.000,149,11088098,-795,0,1748495877,12473.153968229999,30.193467659999442,54178.5035712
2025-05-29,05:17:59.000,149,11088099,-795,0,1748495878,12473.079868819994,30.93362631000491,54178.9926696
2025-05-29,05:18:00.000,149,11088082,-795,0,1748495879,12473.039450959994,31.786571040000126,54179.27914152
2025-05-29,05:18:01.000,149,11088058,-795,0,1748495880,12473.22806763999,32.667712290000054,54179.63548464
2025-05-29,05:18:02.000,149,11088049,-795,0,1748495881,12473.672664099991,33.35852703000273,54180.17349288001
2025-05-29,05:18:03.000,149,11088050,-795,0,1748495882,12474.245250449989,34.148029590003716,54180.52983600001
2025-05-29,05:18:04.000,149,11088081,-795,0,1748495883,12474.77741894,35.07851474999916,54181.06085712001
2025-05-29,05:18:05.000,149,11088061,-795,0,1748495884,12475.78786543999,36.065392950004025,54181.73162064001
2025-05-29,05:18:06.000,149,11088056,-795,0,1748495885,12476.798311939994,36.868993770003726,54182.25565464001
2025-05-29,05:18:07.000,149,11088084,-795,0,1748495886,12478.037792979994,37.4822680799989,54182.77270152
2025-05-29,05:18:08.000,149,11088006,-795,0,1748495887,12478.994348999993,37.862921100000676,54183.07314768001
2025-05-29,05:18:09.000,149,11088074,-795,0,1748495888,12479.903750849997,38.29291802999796,54183.49936200001
2025-05-29,05:18:10.000,149,11088038,-795,0,1748495889,12480.536963989995,38.962585380002565,54184.04435736
2025-05-29,05:18:11.000,149,11088103,-795,0,1748495890,12481.244276539997,39.73798968000483,54184.58236560001
2025-05-29,05:18:12.000,149,11088089,-795,0,1748495891,12481.88422598999,40.62618006000412,54185.2112064
2025-05-29,05:18:13.000,149,11088055,-795,0,1748495892,12482.490493889993,41.38043697000103,54185.60947224001
2025-05-29,05:18:14.000,149,11088062,-795,0,1748495893,12483.09002548,41.95846562999941,54186.06363504001
2025-05-29,05:18:15.000,149,11088097,-795,0,1748495894,12483.682820759997,42.501248640000995,54186.53177208
2025-05-29,05:18:16.000,149,11088023,-795,0,1748495895,12484.28235234999,43.05108078000194,54187.076767440005
2025-05-29,05:18:17.000,149,11088088,-795,0,1748495896,12484.942510729998,43.777141170001414,54187.25144544
2025-05-29,05:18:18.000,149,11088091,-795,0,1748495897,12485.40057980999,44.51729981999961,54187.68464688
2025-05-29,05:18:19.000,149,11088028,-795,0,1748495898,12485.858648889996,45.1235250000027,54188.16675816
2025-05-29,05:18:20.000,149,11088080,-795,0,1748495899,12486.087683429992,45.73679930999788,54188.66284368
2025-05-29,05:18:21.000,149,11088066,-795,0,1748495900,12486.512070959994,46.34302449000097,54189.58514352001
2025-05-29,05:18:22.000,149,11088086,-795,0,1748495901,12487.030766830001,46.956298800003424,54190.2768684
2025-05-29,05:18:23.000,149,11088076,-795,0,1748495902,12487.562935319998,47.50613094000437,54190.80788952001
2025-05-29,05:18:24.000,149,11088006,-795,0,1748495903,12487.75828830999,47.816292659998,54191.16423264001
2025-05-29,05:18:25.000,149,11088042,-795,0,1748495904,12487.731343069994,48.03481568999996,54191.59743408001
2025-05-29,05:18:26.000,149,11088077,-795,0,1748495905,12487.556199009989,48.126454379998904,54191.80006056
2025-05-29,05:18:27.000,149,11088021,-795,0,1748495906,12487.515781149988,48.20399480999913,54192.226274880006
2025-05-29,05:18:28.000,149,11088085,-795,0,1748495907,12487.623562109999,48.30973176000407,54192.491785440005
2025-05-29,05:18:29.000,149,11088074,-795,0,1748495908,12487.86606927,48.38022305999766,54193.15556184001
2025-05-29,05:18:30.000,149,11088083,-795,0,1748495909,12488.175939529996,48.36612479999894,54193.85427384001
2025-05-29,05:18:31.000,149,11088041,-795,0,1748495910,12488.526227649993,48.1405526400049,54194.23157832001
2025-05-29,05:18:32.000,149,11088039,-795,0,1748495911,12488.99776934999,47.73170309999841,54194.82548352
2025-05-29,05:18:33.000,149,11088085,-795,0,1748495912,12489.496256289996,47.351050080003915,54195.174839520005
2025-05-29,05:18:34.000,149,11088004,-795,0,1748495913,12489.927380129993,47.06203575000109,54195.5870796
2025-05-29,05:18:35.000,149,11088054,-795,0,1748495914,12490.20356884,46.87170924000384,54196.20194616001
2025-05-29,05:18:36.000,149,11088065,-795,0,1748495915,12490.142942049999,46.65318621000188,54196.71899304
2025-05-29,05:18:37.000,149,11088103,-795,0,1748495916,12489.994743229989,46.33597536000161,54197.01245208001
2025-05-29,05:18:38.000,149,11088081,-795,0,1748495917,12489.873489649988,45.93417495000176,54197.59937016
2025-05-29,05:18:39.000,149,11088116,-795,0,1748495918,12489.994743229989,45.60286584000278,54198.123404160004
2025-05-29,05:18:40.000,149,11088057,-795,0,1748495919,12490.19683252999,45.20106543000293,54198.626476800004
2025-05-29,05:18:41.000,149,11088077,-795,0,1748495920,12490.31808610999,44.88385458000266,54199.03871688
2025-05-29,05:18:42.000,149,11088088,-795,0,1748495921,12490.31808610999,44.580741990001115,54199.485892560006
2025-05-29,05:18:43.000,149,11088090,-795,0,1748495922,12490.169887289994,44.43975938999938,54199.52781528001
2025-05-29,05:18:44.000,149,11088077,-795,0,1748495923,12490.109260499994,44.36926808999851,54199.80730008
2025-05-29,05:18:45.000,149,11088102,-795,0,1748495924,12490.33829503999,44.411562870001944,54200.156656080006
2025-05-29,05:18:46.000,149,11088083,-795,0,1748495925,12490.715528399996,44.44680851999874,54200.43614088001
2025-05-29,05:18:47.000,149,11088059,-795,0,1748495926,12491.382423089999,44.54549634000432,54200.78549688
2025-05-29,05:18:48.000,149,11088035,-795,0,1748495927,12492.271616010003,44.55254547000368,54200.84139384
2025-05-29,05:18:49.000,149,11088074,-795,0,1748495928,12493.120391069991,44.587791120000475,54201.14882712
2025-05-29,05:18:50.000,149,11088032,-795,0,1748495929,12493.780549449999,44.580741990001115,54201.428311920004
2025-05-29,05:18:51.000,149,11088094,-795,0,1748495930,12494.292509009996,44.637135030003265,54201.57504144
2025-05-29,05:18:52.000,149,11088098,-795,0,1748495931,12494.535016169997,44.524348949998966,54201.833564880006
2025-05-29,05:18:53.000,149,11088093,-795,0,1748495932,12494.790995949988,44.30582592000428,54201.91741032
2025-05-29,05:18:54.000,149,11088073,-795,0,1748495933,12494.871831669989,44.122548539999116,54201.98728152
2025-05-29,05:18:55.000,149,11088089,-795,0,1748495934,12494.710160230003,43.97451680999802,54202.30170192
2025-05-29,05:18:56.000,149,11088046,-795,0,1748495935,12494.22514591,43.84058334000292,54202.120036800006
2025-05-29,05:18:57.000,149,11088077,-795,0,1748495936,12494.00284768,43.67140422000375,54202.09208832001
2025-05-29,05:18:58.000,149,11088079,-795,0,1748495937,12494.191464359996,43.403537279999,54201.952345920006
2025-05-29,05:18:59.000,149,11088059,-795,0,1748495938,12494.838150119998,43.1568177299996,54201.94535880001
2025-05-29,05:19:00.000,149,11088051,-795,0,1748495939,12495.579144219992,43.17091598999832,54201.80561640001
2025-05-29,05:19:01.000,149,11088031,-795,0,1748495940,12496.266247839994,43.192063380003674,54202.14099816001
2025-05-29,05:19:02.000,149,11088073,-795,0,1748495941,12496.6434812,42.93829470000492,54202.42048296
2025-05-29,05:19:03.000,149,11088075,-795,0,1748495942,12496.865779430002,42.501248640000995,54202.90259424
2025-05-29,05:19:04.000,149,11088075,-795,0,1748495943,12496.926406220002,42.261578220000956,54203.1331692
2025-05-29,05:19:05.000,149,11088074,-795,0,1748495944,12496.805152640001,42.092399100001785,54202.93054272001
2025-05-29,05:19:06.000,149,11088092,-795,0,1748495945,12496.879252049992,42.20518517999881,54203.34976992
2025-05-29,05:19:07.000,149,11088067,-795,0,1748495946,12496.872515739997,42.65632950000145,54203.68515168
2025-05-29,05:19:08.000,149,11088111,-795,0,1748495947,12496.865779430002,43.11452295000345,54203.50348656001
2025-05-29,05:19:09.000,149,11088097,-795,0,1748495948,12496.912933599997,43.37534076000156,54203.775984240005
2025-05-29,05:19:10.000,149,11088087,-795,0,1748495949,12497.209331239988,43.44583206000243,54204.160275840004
2025-05-29,05:19:11.000,149,11088092,-795,0,1748495950,12497.41142053999,43.46697945000051,54204.40482504
2025-05-29,05:19:12.000,149,11088047,-795,0,1748495951,12497.418156849999,43.551569010000094,54204.82405224001
2025-05-29,05:19:13.000,149,11088061,-795,0,1748495952,12497.047659800002,43.80533768999885,54204.92885904
2025-05-29,05:19:14.000,149,11088065,-795,0,1748495953,12496.45486451999,44.01681159000145,54205.236292320005
2025-05-29,05:19:15.000,149,11088073,-795,0,1748495954,12495.814915069997,44.11549940999976,54205.669493760004
2025-05-29,05:19:16.000,149,11088065,-795,0,1748495955,12495.249065029995,44.15074506000383,54205.99788840001
2025-05-29,05:19:17.000,149,11088111,-795,0,1748495956,12494.817941189998,44.16484332000255,54206.39615424
2025-05-29,05:19:18.000,149,11088077,-795,0,1748495957,12494.609115580002,44.10140115000104,54206.794420080005
2025-05-29,05:19:19.000,149,11088045,-795,0,1748495958,12494.716896539998,44.25648201000149,54207.30447984
2025-05-29,05:19:20.000,149,11088072,-795,0,1748495959,12494.757314399998,44.460906780004734,54207.99620472
2025-05-29,05:19:21.000,149,11088120,-795,0,1748495960,12494.676478679998,44.73582285000157,54208.303638000005
2025-05-29,05:19:22.000,149,11088086,-795,0,1748495961,12494.528279860002,44.85565805999795,54208.74382656
2025-05-29,05:19:23.000,149,11088078,-795,0,1748495962,12494.285772700001,44.95434588000353,54209.01632424001
2025-05-29,05:19:24.000,149,11088056,-795,0,1748495963,12494.380081039992,44.92614935999882,54209.42157720001
2025-05-29,05:19:25.000,149,11088062,-795,0,1748495964,12494.831413809989,44.84155979999923,54209.82683016
2025-05-29,05:19:26.000,149,11088050,-795,0,1748495965,12495.13454775999,44.68647893999878,54210.148237680005
2025-05-29,05:19:27.000,149,11088100,-795,0,1748495966,12494.979612629999,44.573692860001756,54210.434709600006
2025-05-29,05:19:28.000,149,11088045,-795,0,1748495967,12494.319454249991,44.4538576499981,54210.54650352001
2025-05-29,05:19:29.000,149,11088054,-795,0,1748495968,12493.713186349989,44.39041548000387,54210.84694968
2025-05-29,05:19:30.000,149,11088066,-795,0,1748495969,12493.275326199997,44.19303983999998,54210.96573072
2025-05-29,05:19:31.000,149,11088072,-795,0,1748495970,12493.019346419991,44.03090985000017,54211.1334216
2025-05-29,05:19:32.000,149,11088061,-795,0,1748495971,12492.66232199,43.896976379997795,54211.23124128
2025-05-29,05:19:33.000,149,11088090,-795,0,1748495972,12492.150362430002,43.826485080004204,54210.96573072
2025-05-29,05:19:34.000,149,11088054,-795,0,1748495973,12491.55756714999,43.74894465000398,54210.923808
2025-05-29,05:19:35.000,149,11088070,-795,0,1748495974,12490.830045670002,43.74189552000462,54210.79803984
2025-05-29,05:19:36.000,149,11088011,-795,0,1748495975,12490.082315259999,43.86877986000036,54210.93079512001
2025-05-29,05:19:37.000,149,11088036,-795,0,1748495976,12489.20659496,44.15779419000319,54211.00765344001
2025-05-29,05:19:38.000,149,11088024,-795,0,1748495977,12488.600327059998,44.4538576499981,54210.937782240006
2025-05-29,05:19:39.000,149,11088073,-795,0,1748495978,12488.10857643,44.67942980999942,54211.056563280006
2025-05-29,05:19:40.000,149,11088071,-795,0,1748495979,12487.522517459998,44.74287198000093,54211.29412536001
2025-05-29,05:19:41.000,149,11088056,-795,0,1748495980,12486.80173228999,44.820412410001154,54211.419893520004
2025-05-29,05:19:42.000,149,11088099,-795,0,1748495981,12485.831703650001,44.94024762000481,54211.51072608001
2025-05-29,05:19:43.000,149,11088040,-795,0,1748495982,12484.996401210003,45.20106543000293,54211.67841696001
2025-05-29,05:19:44.000,149,11088071,-795,0,1748495983,12484.524859509991,45.51122715000383,54211.86706920001
2025-05-29,05:19:45.000,149,11088086,-795,0,1748495984,12484.41034224,45.70155366000108,54212.44001304001
2025-05-29,05:19:46.000,149,11088040,-795,0,1748495985,12484.524859509991,45.64516061999893,54212.782381920006
2025-05-29,05:19:47.000,149,11088077,-795,0,1748495986,12484.49117796,45.38434281000082,54213.13872504001
2025-05-29,05:19:48.000,149,11088087,-795,0,1748495987,12484.22846187,45.25040933999844,54213.41122272
2025-05-29,05:19:49.000,149,11088085,-795,0,1748495988,12484.03984518999,45.36319542000274,54213.893334
2025-05-29,05:19:50.000,149,11088071,-795,0,1748495989,12484.194780319995,45.624013230000855,54214.102947600004
2025-05-29,05:19:51.000,149,11088086,-795,0,1748495990,12484.524859509991,45.77204496000195,54214.5221748
2025-05-29,05:19:52.000,149,11088016,-795,0,1748495991,12484.673058330001,45.77909409000131,54214.92044064
2025-05-29,05:19:53.000,149,11088079,-795,0,1748495992,12484.275616039995,45.76499583000259,54215.42351328
2025-05-29,05:19:54.000,149,11088082,-795,0,1748495993,12483.763656479998,45.616964100001496,54215.84274048001
2025-05-29,05:19:55.000,149,11088072,-795,0,1748495994,12483.31232371,45.29270412000187,54216.28991616
2025-05-29,05:19:56.000,149,11088069,-795,0,1748495995,12483.137179649995,44.813363280001795,54216.62529792
2025-05-29,05:19:57.000,149,11088056,-795,0,1748495996,12482.98898083,44.129597669998475,54216.9327312
2025-05-29,05:19:58.000,149,11088049,-795,0,1748495997,12482.389449239992,43.488126839998586,54216.91875696001
2025-05-29,05:19:59.000,149,11088087,-795,0,1748495998,12481.271221779993,42.99468773999979,54217.16330616001
2025-05-29,05:20:00.000,149,11088008,-795,0,1748495999,12479.944168709997,42.59288732999994,54217.33798416
2025-05-29,05:20:01.000,149,11088042,-795,0,1748496000,12478.953931139993,42.148792140003934,54217.456765200004
2025-05-29,05:20:02.000,149,11088071,-795,0,1748496001,12478.31398169,41.62010739000107,54217.60349472
2025-05-29,05:20:03.000,149,11088051,-795,0,1748496002,12477.808758439998,40.999783949999255,54217.65240456
2025-05-29,05:20:04.000,149,11088062,-795,0,1748496003,12477.370898289992,40.464050070004305,54217.65240456
2025-05-29,05:20:05.000,149,11088051,-795,0,1748496004,12477.12839112999,39.98470923000423,54217.72926288
2025-05-29,05:20:06.000,149,11088044,-795,0,1748496005,12477.02734647999,39.68864577000204,54217.26811296
2025-05-29,05:20:07.000,149,11088053,-795,0,1748496006,12476.88588396999,39.787333590000344,54217.477726560006
2025-05-29,05:20:08.000,149,11088063,-795,0,1748496007,12476.670322049999,39.88602140999865,54217.34497128
2025-05-29,05:20:09.000,149,11088062,-795,0,1748496008,12476.427814889998,40.02700401000038,54217.477726560006
2025-05-29,05:20:10.000,149,11088045,-795,0,1748496009,12476.239198210002,39.9424144500008,54217.924902239996
2025-05-29,05:20:11.000,149,11088038,-795,0,1748496010,12476.003427359996,39.75913707000291,54217.91791512
2025-05-29,05:20:12.000,149,11088038,-795,0,1748496011,12475.922591639996,39.43487709000328,54218.581691520005
2025-05-29,05:20:13.000,149,11088064,-795,0,1748496012,12475.592512449999,39.17405927999789,54218.95899600001
2025-05-29,05:20:14.000,149,11088051,-795,0,1748496013,12474.992980859992,38.97668364000128,54218.965983120004
2025-05-29,05:20:15.000,149,11088076,-795,0,1748496014,12474.319349859994,39.089469719998306,54219.27341640001
2025-05-29,05:20:16.000,149,11088062,-795,0,1748496015,12473.868017089997,39.23045232000004,54219.66469512
2025-05-29,05:20:17.000,149,11088056,-795,0,1748496016,12473.47057479999,39.41372969999793,54219.95116704
2025-05-29,05:20:18.000,149,11088039,-795,0,1748496017,12473.18764977999,39.611105340001814,54220.45423968
2025-05-29,05:20:19.000,149,11088068,-795,0,1748496018,12472.951878929998,39.6956949000014,54220.90141536001
2025-05-29,05:20:20.000,149,11088081,-795,0,1748496019,12472.877779519993,39.723891419998836,54221.25775848001
2025-05-29,05:20:21.000,149,11088096,-795,0,1748496020,12472.884515829988,39.99175836000359,54221.886599280006
2025-05-29,05:20:22.000,149,11088069,-795,0,1748496021,12472.716108079992,40.39355877000344,54222.19403256001
2025-05-29,05:20:23.000,149,11088033,-795,0,1748496022,12472.487073539996,40.93634177999775,54222.24992952
2025-05-29,05:20:24.000,149,11088074,-795,0,1748496023,12472.103103869995,41.49322304999805,54222.389671920006
2025-05-29,05:20:25.000,149,11088093,-795,0,1748496024,12471.739343129993,42.12059561999922,54222.704092320004
2025-05-29,05:20:26.000,149,11088042,-795,0,1748496025,12471.382318700002,42.62108385000465,54223.14428088
2025-05-29,05:20:27.000,149,11088086,-795,0,1748496026,12470.97140378999,42.952392960003635,54223.563508080006
2025-05-29,05:20:28.000,149,11088057,-795,0,1748496027,12470.398817439993,43.29075120000198,54223.69626336
2025-05-29,05:20:29.000,149,11088119,-795,0,1748496028,12469.81275846999,43.763042910002696,54223.96876104001
2025-05-29,05:20:30.000,149,11088103,-795,0,1748496029,12469.307535219988,44.39041548000387,54224.42991096
2025-05-29,05:20:31.000,149,11088060,-795,0,1748496030,12468.842729830001,45.30680238000059,54224.63952456001
2025-05-29,05:20:32.000,149,11088056,-795,0,1748496031,12468.148889899989,46.46990883000399,54224.93997072
2025-05-29,05:20:33.000,149,11088062,-795,0,1748496032,12466.943090409994,47.85153831000207,54225.16355856001
2025-05-29,05:20:34.000,149,11088028,-795,0,1748496033,12465.730554609989,49.261364310004865,54225.65265696
2025-05-29,05:20:35.000,149,11088030,-795,0,1748496034,12464.747053349995,50.53020770999865,54226.40726592001
2025-05-29,05:20:36.000,149,11088068,-795,0,1748496035,12464.140785449992,51.6016754700031,54226.86841584001
2025-05-29,05:20:37.000,149,11088052,-795,0,1748496036,12463.985850320001,52.45462019999832,54227.16187488
2025-05-29,05:20:38.000,149,11088048,-795,0,1748496037,12463.938696149991,53.201827980003145,54227.61603768
2025-05-29,05:20:39.000,149,11088052,-795,0,1748496038,12463.857860429991,54.10411662000115,54228.18199440001
2025-05-29,05:20:40.000,149,11088021,-795,0,1748496039,12463.669243749995,55.02755265000451,54228.370646639996
2025-05-29,05:20:41.000,149,11088077,-795,0,1748496040,12463.049503230002,55.83115347000421,54228.68506704001
2025-05-29,05:20:42.000,149,11088085,-795,0,1748496041,12462.40281747,56.47967343000346,54229.04839728001
2025-05-29,05:20:43.000,149,11088045,-795,0,1748496042,12461.890857910003,56.98721079000097,54229.530508560005
2025-05-29,05:20:44.000,149,11088077,-795,0,1748496043,12461.419316209991,57.607534230002784,54230.01261984
2025-05-29,05:20:45.000,149,11088031,-795,0,1748496044,12461.07576439999,58.09392420000222,54230.57158944
2025-05-29,05:20:46.000,149,11088063,-795,0,1748496045,12460.671585800003,58.375889399998414,54230.99780376
2025-05-29,05:20:47.000,149,11088061,-795,0,1748496046,12460.16636255,58.51687200000015,54231.305237040004
2025-05-29,05:20:48.000,149,11088003,-795,0,1748496047,12459.573567269988,58.60851068999909,54231.06767496
2025-05-29,05:20:49.000,149,11088032,-795,0,1748496048,12459.122234499991,58.85523023999849,54231.375108240005
2025-05-29,05:20:50.000,149,11088034,-795,0,1748496049,12458.88646365,59.179490219998115,54231.55677336
2025-05-29,05:20:51.000,149,11088046,-795,0,1748496050,12458.933617819996,59.44030803000351,54231.89215512
2025-05-29,05:20:52.000,149,11088033,-795,0,1748496051,12459.344532729992,59.66588019000483,54232.381253520005
2025-05-29,05:20:53.000,149,11088087,-795,0,1748496052,12459.89691014999,59.813911919998645,54232.74458376
2025-05-29,05:20:54.000,149,11088088,-795,0,1748496053,12460.509914360002,59.78571540000121,54233.100926880004
2025-05-29,05:20:55.000,149,11088064,-795,0,1748496054,12461.089237019994,59.644732799999474,54233.52714120001
2025-05-29,05:20:56.000,149,11088077,-795,0,1748496055,12461.493415619996,59.454406290002225,54233.77867752
2025-05-29,05:20:57.000,149,11088088,-795,0,1748496056,12461.850440050002,59.376865860002,54233.86252296001
2025-05-29,05:20:58.000,149,11088059,-795,0,1748496057,12462.133365069989,59.4755536800003,54234.10008504001
2025-05-29,05:20:59.000,149,11088038,-795,0,1748496058,12462.36239961,59.863255830001435,54234.47738952
2025-05-29,05:21:00.000,149,11088077,-795,0,1748496059,12462.56448891,60.53997230999812,54234.88962960001
2025-05-29,05:21:01.000,149,11088079,-795,0,1748496060,12462.995612749997,61.25193443999888,54235.47654768
2025-05-29,05:21:02.000,149,11088069,-795,0,1748496061,12463.938696149991,61.900454399998125,54235.86083928
2025-05-29,05:21:03.000,149,11088092,-795,0,1748496062,12465.339848629992,62.19651786000031,54236.405834640005
2025-05-29,05:21:04.000,149,11088025,-795,0,1748496063,12466.949826719989,62.182419600001595,54236.89493304
2025-05-29,05:21:05.000,149,11088020,-795,0,1748496064,12468.33077026999,62.25291090000246,54237.38403144001
2025-05-29,05:21:06.000,149,11088050,-795,0,1748496065,12469.017873889992,62.55602349000401,54237.915052560005
2025-05-29,05:21:07.000,149,11088053,-795,0,1748496066,12469.166072710002,63.14815041000111,54238.2783828
2025-05-29,05:21:08.000,149,11088069,-795,0,1748496067,12469.543306069994,63.669786030004616,54238.54389336
2025-05-29,05:21:09.000,149,11088106,-795,0,1748496068,12470.445971609988,63.93765297000209,54239.22863112001
2025-05-29,05:21:10.000,149,11088092,-795,0,1748496069,12471.793233609998,64.06453730999783,54239.73869088
2025-05-29,05:21:11.000,149,11088088,-795,0,1748496070,12473.086605129989,64.02224253000168,54240.00420144
2025-05-29,05:21:12.000,149,11088025,-795,0,1748496071,12474.016215909993,64.02224253000168,54240.25573776001
2025-05-29,05:21:13.000,149,11088041,-795,0,1748496072,12474.71005583999,64.07863557000383,54240.37451880001
2025-05-29,05:21:14.000,149,11088054,-795,0,1748496073,12475.579039829994,64.26896208000107,54240.45836424
2025-05-29,05:21:15.000,149,11088086,-795,0,1748496074,12476.589486329998,64.28306033999979,54240.73784904001
2025-05-29,05:21:16.000,149,11088099,-795,0,1748496075,12477.465206629997,64.12093034999998,54241.150089120005
2025-05-29,05:21:17.000,149,11088093,-795,0,1748496076,12478.0512656,63.74027732999821,54241.387651200006
2025-05-29,05:21:18.000,149,11088095,-795,0,1748496077,12478.509334679991,63.345526049997716,54241.54835496001
2025-05-29,05:21:19.000,149,11088107,-795,0,1748496078,12478.940458519988,62.943725639997865,54241.63918752
2025-05-29,05:21:20.000,149,11088030,-795,0,1748496079,12479.36484604999,62.541925229998014,54241.84880112
2025-05-29,05:21:21.000,149,11088110,-795,0,1748496080,12479.762288339996,62.25291090000246,54241.85578824
2025-05-29,05:21:22.000,149,11088148,-795,0,1748496081,12480.159730629988,61.999142220003705,54241.79989128
2025-05-29,05:21:23.000,149,11088076,-795,0,1748496082,12480.48307350999,61.759471800003666,54241.86277536001
2025-05-29,05:21:24.000,149,11088109,-795,0,1748496083,12480.71210805,61.79471745000046,54242.10033744001
2025-05-29,05:21:25.000,149,11088063,-795,0,1748496084,12481.069132479992,61.92160179000348,54242.35886088
2025-05-29,05:21:26.000,149,11088075,-795,0,1748496085,12481.385739049998,62.0343878700005,54242.79206232
2025-05-29,05:21:27.000,149,11088098,-795,0,1748496086,12481.81012658,61.992093090004346,54243.01565016001
2025-05-29,05:21:28.000,149,11087991,-795,0,1748496087,12481.958325399995,62.11192830000073,54243.08552136001
2025-05-29,05:21:29.000,149,11088078,-795,0,1748496088,12482.180623629996,62.365696979999484,54243.29513496
2025-05-29,05:21:30.000,149,11087993,-795,0,1748496089,12482.187359939991,62.802743040003406,54243.43487736
2025-05-29,05:21:31.000,149,11088066,-795,0,1748496090,12482.375976620002,63.28208388000348,54243.4837872
2025-05-29,05:21:32.000,149,11088068,-795,0,1748496091,12482.679110569989,63.87421080000058,54243.80519472001
2025-05-29,05:21:33.000,149,11088083,-795,0,1748496092,12483.25169692,64.52977988999919,54244.02878256
2025-05-29,05:21:34.000,149,11088044,-795,0,1748496093,12483.952273159994,65.17829984999844,54244.51788096
2025-05-29,05:21:35.000,149,11088081,-795,0,1748496094,12484.868411319992,65.7422302499981,54245.02794072001
2025-05-29,05:21:36.000,149,11088000,-795,0,1748496095,12485.932748300002,66.39075021000463,54245.41921944
2025-05-29,05:21:37.000,149,11088039,-795,0,1748496096,12487.131811480001,66.92648408999958,54245.69870424001
2025-05-29,05:21:38.000,149,11088046,-795,0,1748496097,12488.310665730001,67.27894059000391,54245.99216328
2025-05-29,05:21:39.000,149,11088072,-795,0,1748496098,12489.428893190001,67.40582492999965,54246.24369960001
2025-05-29,05:21:40.000,149,11088089,-795,0,1748496099,12490.54038433999,67.41287405999901,54246.634978320006
2025-05-29,05:21:41.000,149,11088062,-795,0,1748496100,12491.800074309991,67.44107058000372,54247.1520252
2025-05-29,05:21:42.000,149,11088038,-795,0,1748496101,12492.89809283999,67.75123230000463,54247.39657440001
2025-05-29,05:21:43.000,149,11088056,-795,0,1748496102,12493.98263875,68.11778706000041,54248.2000932
2025-05-29,05:21:44.000,149,11088046,-795,0,1748496103,12494.784259639993,68.5125383400009,54248.5843848
2025-05-29,05:21:45.000,149,11088017,-795,0,1748496104,12495.619562079992,68.74515963000158,54249.05950896
2025-05-29,05:21:46.000,149,11088056,-795,0,1748496105,12496.219093669999,68.83679832000053,54249.464761920004
2025-05-29,05:21:47.000,149,11088051,-795,0,1748496106,12496.818625259992,68.94958440000482,54249.7372596
2025-05-29,05:21:48.000,149,11088063,-795,0,1748496107,12497.364266369994,69.23154960000102,54249.870014880005
2025-05-29,05:21:49.000,149,11088073,-795,0,1748496108,12498.044633680001,69.64744826999959,54250.28924208
2025-05-29,05:21:50.000,149,11088077,-795,0,1748496109,12498.67111050999,70.00695390000328,54250.806288960004
2025-05-29,05:21:51.000,149,11088032,-795,0,1748496110,12499.513149259998,70.28891909999948,54251.22551616
2025-05-29,05:21:52.000,149,11088037,-795,0,1748496111,12500.644849340002,70.50744213000144,54251.87531832001
2025-05-29,05:21:53.000,149,11088080,-795,0,1748496112,12501.897802999993,70.69776863999869,54252.23864856001
2025-05-29,05:21:54.000,149,11088079,-795,0,1748496113,12503.042975700002,70.83170211000106,54252.769669680005
2025-05-29,05:21:55.000,149,11088090,-795,0,1748496114,12503.986059099996,70.99383210000087,54253.27972944
2025-05-29,05:21:56.000,149,11088080,-795,0,1748496115,12504.652953789999,71.09251991999918,54253.67100816001
2025-05-29,05:21:57.000,149,11088098,-795,0,1748496116,12505.380475270002,71.2194042600022,54254.00638992001
2025-05-29,05:21:58.000,149,11088093,-795,0,1748496117,12506.22925032999,71.55776250000054,54254.57933376
2025-05-29,05:21:59.000,149,11088088,-795,0,1748496118,12507.401368269995,72.03710334000061,54255.285032880005
2025-05-29,05:22:00.000,149,11088044,-795,0,1748496119,12508.600431449995,72.56578809000348,54256.28419104001
2025-05-29,05:22:01.000,149,11088085,-795,0,1748496120,12509.89380297,73.05922719000228,54256.961941680005
2025-05-29,05:22:02.000,149,11088074,-795,0,1748496121,12511.15349294,73.51037151000492,54257.67462792001
2025-05-29,05:22:03.000,149,11088059,-795,0,1748496122,12512.076367409994,74.13069494999945,54258.1916748
2025-05-29,05:22:04.000,149,11088094,-795,0,1748496123,12513.046396049998,74.92019751000043,54258.8205156
2025-05-29,05:22:05.000,149,11088105,-795,0,1748496124,12514.258931849989,75.80133876000036,54259.40044656001
2025-05-29,05:22:06.000,149,11088089,-795,0,1748496125,12515.559039679989,76.49215350000304,54260.10614568
2025-05-29,05:22:07.000,149,11088056,-795,0,1748496126,12516.933246919994,77.09837867999886,54260.88870312001
2025-05-29,05:22:08.000,149,11088021,-795,0,1748496127,12517.930220799994,77.74689863999811,54261.35684016
2025-05-29,05:22:09.000,149,11088080,-795,0,1748496128,12518.839622649997,78.388369469998,54262.36298544
2025-05-29,05:22:10.000,149,11088055,-795,0,1748496129,12519.371791139994,79.03688943000452,54263.13855576001
2025-05-29,05:22:11.000,149,11088065,-795,0,1748496130,12519.701870329991,79.72770416999992,54263.718486720005
2025-05-29,05:22:12.000,149,11088040,-795,0,1748496131,12519.897223319997,80.47491195000475,54264.18662376
2025-05-29,05:22:13.000,149,11088083,-795,0,1748496132,12520.146466789993,81.2221197300023,54264.53597976
2025-05-29,05:22:14.000,149,11088095,-795,0,1748496133,12520.54390908,81.82834490999812,54264.87136152
2025-05-29,05:22:15.000,149,11088071,-795,0,1748496134,12521.069341260001,82.32883314000355,54265.47924096
2025-05-29,05:22:16.000,149,11088086,-795,0,1748496135,12521.284903179992,82.8645670199985,54266.07314616
2025-05-29,05:22:17.000,149,11088089,-795,0,1748496136,12521.338793659997,83.46374307000224,54266.84172936
2025-05-29,05:22:18.000,149,11088071,-795,0,1748496137,12521.143440669992,84.1263612900002,54267.51948000001
2025-05-29,05:22:19.000,149,11088111,-795,0,1748496138,12521.062604949992,84.72553734000394,54268.30203744
2025-05-29,05:22:20.000,149,11088072,-795,0,1748496139,12520.934615059996,85.16258340000059,54269.04267216
2025-05-29,05:22:21.000,149,11088073,-795,0,1748496140,12520.84704303,85.55733468000108,54269.874139440006
2025-05-29,05:22:22.000,149,11088060,-795,0,1748496141,12520.76620731,85.90274204999878,54270.37022496001
2025-05-29,05:22:23.000,149,11088039,-795,0,1748496142,12520.67863527999,86.42437767000229,54271.06893696001
2025-05-29,05:22:24.000,149,11088048,-795,0,1748496143,12520.449600739994,86.9319150299998,54271.68380352
2025-05-29,05:22:25.000,149,11088073,-795,0,1748496144,12520.234038819988,87.40420674000052,54272.46636096
2025-05-29,05:22:26.000,149,11088012,-795,0,1748496145,12519.930904870002,87.65797541999927,54273.43757064001
2025-05-29,05:22:27.000,149,11088048,-795,0,1748496146,12519.72881557,87.96108801000082,54274.10833416001
2025-05-29,05:22:28.000,149,11088056,-795,0,1748496147,12519.62777092,88.27124973000173,54274.81403328
2025-05-29,05:22:29.000,149,11088055,-795,0,1748496148,12519.917432249997,88.49682189000305,54275.5896036
2025-05-29,05:22:30.000,149,11088042,-795,0,1748496149,12520.348556089994,88.6871484000003,54276.45600648001
2025-05-29,05:22:31.000,149,11088088,-795,0,1748496150,12520.752734689995,88.90567143000226,54276.99401472
2025-05-29,05:22:32.000,149,11088009,-715,0,1748496151,12521.103022809992,89.2440296700006,54277.685739600005
2025-05-29,05:22:33.000,149,11088074,-795,0,1748496152,12521.453310929988,89.61058443000366,54278.34951600001
2025-05-29,05:22:34.000,149,11088076,-795,0,1748496153,12521.76318119,89.75861616000475,54279.146047680006
2025-05-29,05:22:35.000,149,11088048,-795,0,1748496154,12522.106733,89.75861616000475,54279.914630880005
2025-05-29,05:22:36.000,149,11088063,-795,0,1748496155,12522.463757429992,89.63878095000109,54280.62731712001
2025-05-29,05:22:37.000,149,11088094,-795,0,1748496156,12522.807309239994,89.66697746999853,54281.0744928
2025-05-29,05:22:38.000,149,11088061,-795,0,1748496157,12523.231696769995,89.66697746999853,54281.77320480001
2025-05-29,05:22:39.000,149,11088068,-795,0,1748496158,12523.683029539992,89.63173182000173,54282.11557368001
2025-05-29,05:22:40.000,149,11088051,-795,0,1748496159,12524.053526589989,89.56828965000022,54282.6815304
2025-05-29,05:22:41.000,149,11088056,-795,0,1748496160,12524.35666053999,89.64583008000045,54283.01691216
2025-05-29,05:22:42.000,149,11088052,-795,0,1748496161,12524.801256999992,89.87845137000113,54283.54793328001
2025-05-29,05:22:43.000,149,11088056,-795,0,1748496162,12525.185226669993,90.25205526000354,54284.19773544001
2025-05-29,05:22:44.000,149,11088052,-795,0,1748496163,12525.61635050999,90.63975741000468,54284.66587248
2025-05-29,05:22:45.000,149,11088080,-795,0,1748496164,12526.135046379997,90.95696825999767,54285.231829200005
2025-05-29,05:22:46.000,149,11088082,-795,0,1748496165,12526.85583154999,91.11909825000475,54285.783811680005
2025-05-29,05:22:47.000,149,11088083,-795,0,1748496166,12527.704606609994,91.21778607000306,54286.30784568001
2025-05-29,05:22:48.000,149,11088081,-795,0,1748496167,12528.688107870003,91.43630909999774,54286.34976840001
2025-05-29,05:22:49.000,149,11088065,-795,0,1748496168,12529.880434739993,91.81696211999952,54286.84585392
2025-05-29,05:22:50.000,149,11088104,-795,0,1748496169,12531.066025300002,92.25400818000344,54287.390849280004
2025-05-29,05:22:51.000,149,11088068,-795,0,1748496170,12532.164043830002,92.55712076999771,54287.865973440006
2025-05-29,05:22:52.000,149,11088048,-795,0,1748496171,12533.086918299996,92.66990685000201,54288.50180136
2025-05-29,05:22:53.000,149,11088037,-795,0,1748496172,12533.875066569999,92.52892425000027,54288.9350028
2025-05-29,05:22:54.000,149,11088062,-795,0,1748496173,12534.366817199996,92.3949907799979,54289.3192944
2025-05-29,05:22:55.000,149,11088085,-795,0,1748496174,12534.784468420003,92.41613817000325,54289.56384360001
2025-05-29,05:22:56.000,149,11087988,-795,0,1748496175,12535.282955359995,92.7544964100016,54289.94114808
2025-05-29,05:22:57.000,149,11088054,-795,0,1748496176,12535.801651230002,93.30432855000254,54290.08089048
2025-05-29,05:22:58.000,149,11088067,-795,0,1748496177,12536.35402865,94.06563458999881,54290.3673624
2025-05-29,05:22:59.000,149,11088058,-795,0,1748496178,12537.324057289989,94.79169497999828,54290.85646080001
2025-05-29,05:23:00.000,149,11088044,-795,0,1748496179,12538.435548439993,95.46841146000224,54291.47132736
2025-05-29,05:23:01.000,149,11088034,-795,0,1748496180,12539.681765789988,96.07463663999806,54292.107155280006
2025-05-29,05:23:02.000,149,11088043,-795,0,1748496181,12540.914510519993,96.61037052000029,54292.659137760005
2025-05-29,05:23:03.000,149,11088056,-795,0,1748496182,12542.228090969998,97.09676048999972,54293.00150664
2025-05-29,05:23:04.000,149,11088018,-795,0,1748496183,12543.467572009999,97.71708393000154,54293.427720960004
2025-05-29,05:23:05.000,149,11088006,-795,0,1748496184,12544.579063159988,98.41494780000357,54293.77008984
2025-05-29,05:23:06.000,149,11088032,-795,0,1748496185,12545.562564419997,99.20445036000456,54294.0356004
2025-05-29,05:23:07.000,149,11088015,-795,0,1748496186,12546.445021029991,100.0362477000017,54294.3150852
2025-05-29,05:23:08.000,149,11088094,-795,0,1748496187,12547.233169299994,100.8046028700046,54294.601557120004
2025-05-29,05:23:09.000,149,11088066,-795,0,1748496188,12548.284033659998,101.41082805000042,54295.0836684
2025-05-29,05:23:10.000,149,11088077,-795,0,1748496189,12549.590877799994,101.88311976000114,54295.30026912
2025-05-29,05:23:11.000,149,11088055,-795,0,1748496190,12550.81688621999,102.34131321000314,54295.740457679996
2025-05-29,05:23:12.000,149,11088090,-795,0,1748496191,12551.861014269998,102.82770318000257,54295.83827736001
2025-05-29,05:23:13.000,149,11088093,-795,0,1748496192,12552.709789330002,103.35638792999816,54295.796354640006
2025-05-29,05:23:14.000,149,11088070,-795,0,1748496193,12553.935797749997,103.88507268000103,54295.73347056
2025-05-29,05:23:15.000,149,11088063,-795,0,1748496194,12555.276323439997,104.35736439000175,54295.88020008
2025-05-29,05:23:16.000,149,11088096,-795,0,1748496195,12556.717893779998,104.61818219999986,54295.88718720001
2025-05-29,05:23:17.000,149,11088037,-795,0,1748496196,12558.21335459999,104.68162437000137,54295.81731600001
2025-05-29,05:23:18.000,149,11088062,-795,0,1748496197,12559.277691579999,104.50539612000284,54295.87321296
2025-05-29,05:23:19.000,149,11088081,-795,0,1748496198,12560.119730329992,104.31506960999832,54295.90116144
2025-05-29,05:23:20.000,149,11088056,-795,0,1748496199,12560.81357025999,104.08949745000427,54295.81731600001
2025-05-29,05:23:21.000,149,11088061,-795,0,1748496200,12561.500673879993,103.96966224000062,54295.558792560005
2025-05-29,05:23:22.000,149,11088076,-795,0,1748496201,12562.268613219996,103.77933573000337,54295.41905016
2025-05-29,05:23:23.000,149,11088085,-795,0,1748496202,12562.814254329998,103.46917401000246,54294.84610632
2025-05-29,05:23:24.000,149,11088081,-795,0,1748496203,12563.433994849991,103.13081577000412,54294.734312399996
2025-05-29,05:23:25.000,149,11088080,-795,0,1748496204,12563.743865110002,102.65147493000404,54294.336046560005
2025-05-29,05:23:26.000,149,11088068,-795,0,1748496205,12564.2760336,101.98180757999944,54294.61553136001
2025-05-29,05:23:27.000,149,11088084,-795,0,1748496206,12564.63979434,101.42492630999914,54294.552647280005
2025-05-29,05:23:28.000,149,11088060,-795,0,1748496207,12564.808202089996,100.95968372999778,54294.1054716
2025-05-29,05:23:29.000,149,11088081,-795,0,1748496208,12565.030500319997,100.6918167900003,54293.90284512001
2025-05-29,05:23:30.000,149,11088010,-795,0,1748496209,12565.380788439994,100.62132548999944,54293.72816712001
2025-05-29,05:23:31.000,149,11088076,-795,0,1748496210,12565.79170334999,100.74116070000309,54293.378811120005
2025-05-29,05:23:32.000,149,11088073,-795,0,1748496211,12566.290190289998,100.9385363399997,54293.16919752
2025-05-29,05:23:33.000,149,11088040,-795,0,1748496212,12566.923403429995,100.98788025000249,54292.96657104001
2025-05-29,05:23:34.000,149,11088051,-795,0,1748496213,12567.738496939994,101.00902764000057,54292.77093168001
2025-05-29,05:23:35.000,149,11088063,-795,0,1748496214,12568.607480929997,100.98788025000249,54293.00150664
2025-05-29,05:23:36.000,149,11088028,-795,0,1748496215,12569.382156579995,100.96673286000441,54292.84080288
2025-05-29,05:23:37.000,149,11088074,-795,0,1748496216,12570.102941749989,101.06542068000272,54292.62420216
2025-05-29,05:23:38.000,149,11088033,-795,0,1748496217,12570.823726919996,101.32623849000083,54292.1141424
2025-05-29,05:23:39.000,149,11088072,-795,0,1748496218,12572.042999029996,101.69279325000389,54292.156065120005
2025-05-29,05:23:40.000,149,11088046,-795,0,1748496219,12573.423942579997,101.99590583999816,54291.918503040004
2025-05-29,05:23:41.000,149,11088019,-795,0,1748496220,12574.737523030002,102.05934800999967,54291.92549016
2025-05-29,05:23:42.000,149,11088018,-795,0,1748496221,12576.010685619993,102.0029549700048,54291.74382504001
2025-05-29,05:23:43.000,149,11088104,-795,0,1748496222,12577.203012489997,101.79853020000155,54291.67395384001
2025-05-29,05:23:44.000,149,11088039,-795,0,1748496223,12578.226931609992,101.60115455999767,54291.72286368001
2025-05-29,05:23:45.000,149,11088050,-795,0,1748496224,12578.914035229995,101.53771239000343,54291.62504400001
2025-05-29,05:23:46.000,149,11088069,-795,0,1748496225,12579.695447190003,101.6082036900043,54291.534211440005
2025-05-29,05:23:47.000,149,11088024,-795,0,1748496226,12580.483595459991,101.77033368000411,54291.35254632
2025-05-29,05:23:48.000,149,11088058,-795,0,1748496227,12581.40646993,101.81967758999963,54291.16389408
2025-05-29,05:23:49.000,149,11088061,-795,0,1748496228,12582.181145579998,101.62935108000238,54291.05908728
2025-05-29,05:23:50.000,149,11088076,-795,0,1748496229,12582.753731929995,101.28394371000468,54291.11498424
2025-05-29,05:23:51.000,149,11088075,-795,0,1748496230,12583.157910529997,100.76935722000053,54291.317610720005
2025-05-29,05:23:52.000,149,11088028,-795,0,1748496231,12583.407153999993,100.12788639000064,54291.415430400004
2025-05-29,05:23:53.000,149,11088096,-795,0,1748496232,12583.63618853999,99.50756294999883,54291.30363648
2025-05-29,05:23:54.000,149,11088058,-795,0,1748496233,12583.669870089994,98.97182907000388,54291.1359456
2025-05-29,05:23:55.000,149,11088087,-795,0,1748496234,12583.575561749989,98.46429170999909,54291.02415168001
2025-05-29,05:23:56.000,149,11088069,-795,0,1748496235,12583.326318279993,98.0342947800018,54290.8913964
2025-05-29,05:23:57.000,149,11088065,-795,0,1748496236,12583.137701599997,97.59724871999788,54290.62588584
2025-05-29,05:23:58.000,149,11088066,-795,0,1748496237,12582.841303959991,97.11085874999844,54290.38832376
2025-05-29,05:23:59.000,149,11088094,-795,0,1748496238,12582.62574204,96.63151790999837,54290.30447832001
2025-05-29,05:24:00.000,149,11088048,-795,0,1748496239,12582.51796107999,96.02529273000255,54290.28351696001
2025-05-29,05:24:01.000,149,11088093,-795,0,1748496240,12582.57858786999,95.38382190000266,54290.241594240004
2025-05-29,05:24:02.000,149,11088084,-795,0,1748496241,12582.652687279995,94.83398976000171,54290.17871016
2025-05-29,05:24:03.000,149,11088081,-795,0,1748496242,12582.68636883,94.36874718000036,54290.01101928
2025-05-29,05:24:04.000,149,11088078,-795,0,1748496243,12582.59879679999,94.04448720000073,54289.83634128
2025-05-29,05:24:05.000,149,11088090,-795,0,1748496244,12582.80762241,93.82596416999877,54289.5987792
2025-05-29,05:24:06.000,149,11088118,-795,0,1748496245,12583.157910529997,93.6215394000028,54289.640701920005
2025-05-29,05:24:07.000,149,11088054,-795,0,1748496246,12583.461044479998,93.50170418999915,54289.591792080006
2025-05-29,05:24:08.000,149,11088062,-795,0,1748496247,12583.508198649994,93.38186898000276,54289.403139840004
2025-05-29,05:24:09.000,149,11088058,-795,0,1748496248,12583.589034369994,93.24088638000103,54289.62672768
2025-05-29,05:24:10.000,149,11088034,-795,0,1748496249,12583.663133779999,93.20564073000423,54289.738521600004
2025-05-29,05:24:11.000,149,11088061,-795,0,1748496250,12583.88543201,93.0646581300025,54289.60576632
2025-05-29,05:24:12.000,149,11088080,-795,0,1748496251,12584.269401680001,92.99416683000163,54289.8433284
2025-05-29,05:24:13.000,149,11088077,-715,0,1748496252,12584.747679689994,92.90252814000269,54289.9131996
2025-05-29,05:24:14.000,149,11088075,-795,0,1748496253,12585.340474969991,92.69810336999944,54289.83634128
2025-05-29,05:24:15.000,149,11088071,-795,0,1748496254,12585.879379769998,92.69105424000008,54290.143774560005
2025-05-29,05:24:16.000,149,11088010,-795,0,1748496255,12586.229667889995,92.7051524999988,54290.25556848001
2025-05-29,05:24:17.000,149,11088050,-795,0,1748496256,12586.42502088,92.86728248999862,54290.54204040001
2025-05-29,05:24:18.000,149,11088065,-795,0,1748496257,12586.674264349997,93.03646160999779,54290.56998888001
2025-05-29,05:24:19.000,149,11088085,-795,0,1748496258,12587.105388189993,93.1633459500008,54290.716718400006
2025-05-29,05:24:20.000,149,11088053,-795,0,1748496259,12587.509566789995,93.28318116000446,54290.85646080001
2025-05-29,05:24:21.000,149,11088078,-795,0,1748496260,12587.933954319997,93.45236028000363,54291.07306152001
2025-05-29,05:24:22.000,149,11088083,-795,0,1748496261,12588.284242439993,93.62858853000216,54290.8913964
2025-05-29,05:24:23.000,149,11088036,-795,0,1748496262,12588.627794249995,93.79776765000133,54290.91934488
2025-05-29,05:24:24.000,149,11088009,-795,0,1748496263,12588.8635651,93.81891503999941,54290.70973128001
2025-05-29,05:24:25.000,149,11088071,-795,0,1748496264,12589.166699050002,93.84006243000476,54290.73767976001
2025-05-29,05:24:26.000,149,11088081,-795,0,1748496265,12589.537196099998,93.68498157000431,54290.84248656
2025-05-29,05:24:27.000,149,11088046,-795,0,1748496266,12589.85380266999,93.29023029000382,54290.48614344
2025-05-29,05:24:28.000,149,11088034,-795,0,1748496267,12590.156936619991,92.77564379999967,54290.20665864001
2025-05-29,05:24:29.000,149,11088054,-795,0,1748496268,12590.392707469997,92.18351688000257,54289.96909656001
2025-05-29,05:24:30.000,149,11088066,-795,0,1748496269,12590.527433670002,91.5561443100014,54289.66166328001
2025-05-29,05:24:31.000,149,11088064,-795,0,1748496270,12590.567851530002,91.04155782000453,54289.09570656
2025-05-29,05:24:32.000,149,11088020,-795,0,1748496271,12590.716050349998,90.54811871999846,54288.753337680006
2025-05-29,05:24:33.000,149,11088095,-795,0,1748496272,12590.783413449994,90.06172874999902,54288.24327792001
2025-05-29,05:24:34.000,149,11088036,-795,0,1748496273,12590.965293819994,89.51189660999808,54288.04065144
2025-05-29,05:24:35.000,149,11088038,-795,0,1748496274,12591.23474621999,88.9620644700044,54287.65635984
2025-05-29,05:24:36.000,149,11088092,-795,0,1748496275,12591.349263489996,88.48272363000433,54287.11835160001
2025-05-29,05:24:37.000,149,11088064,-795,0,1748496276,12591.23474621999,88.08092322000448,54286.56636912001
2025-05-29,05:24:38.000,149,11088054,-795,0,1748496277,12591.106756329995,87.8835475800006,54285.9654768
2025-05-29,05:24:39.000,149,11088108,-795,0,1748496278,12591.15391049999,87.8342036699978,54285.49035264001
2025-05-29,05:24:40.000,149,11088001,-795,0,1748496279,12591.450308139996,87.59453324999777,54285.113048160005
2025-05-29,05:24:41.000,149,11088085,-795,0,1748496280,12591.854486739998,87.15748719000112,54284.68683384
2025-05-29,05:24:42.000,149,11088054,-795,0,1748496281,12592.25192902999,86.71339199999784,54284.393374800005
2025-05-29,05:24:43.000,149,11088094,-795,0,1748496282,12592.696525489991,86.26224768000247,54284.13485136
2025-05-29,05:24:44.000,149,11088065,-795,0,1748496283,12593.073758849998,85.95208596000157,54283.6597272
2025-05-29,05:24:45.000,149,11088039,-795,0,1748496284,12593.51835531,85.55028555000172,54283.37325528
2025-05-29,05:24:46.000,149,11088111,-795,0,1748496285,12594.063996420002,85.16963252999994,54283.19857728
2025-05-29,05:24:47.000,149,11088066,-795,0,1748496286,12594.582692289994,84.84537255000032,54282.68851752001
2025-05-29,05:24:48.000,149,11088032,-795,0,1748496287,12594.845408379995,84.54225995999877,54282.20640624001
2025-05-29,05:24:49.000,149,11088066,-795,0,1748496288,12595.188960189997,84.39422822999768,54282.06666384001
2025-05-29,05:24:50.000,149,11088064,-795,0,1748496289,12595.620084029993,84.35898258000088,54281.9129472
2025-05-29,05:24:51.000,149,11088104,-795,0,1748496290,12596.19267037999,84.18980346000171,54282.05967672
2025-05-29,05:24:52.000,149,11088067,-795,0,1748496291,12596.657475769993,84.13341041999956,54281.96185704
2025-05-29,05:24:53.000,149,11088086,-795,0,1748496292,12596.745047799988,84.04177173000062,54281.78717904
2025-05-29,05:24:54.000,149,11088056,-795,0,1748496293,12596.509276949997,84.00652608000382,54281.68237224001
2025-05-29,05:24:55.000,149,11088084,-795,0,1748496294,12596.26003348,83.98537868999847,54281.591539680005
2025-05-29,05:24:56.000,149,11088037,-795,0,1748496295,12596.09162572999,84.04177173000062,54281.44481016001
2025-05-29,05:24:57.000,149,11088033,-795,0,1748496296,12596.17246144999,84.07701738000469,54281.423848800005
2025-05-29,05:24:58.000,149,11088053,-795,0,1748496297,12596.388023369997,84.11931216000085,54281.27013216001
2025-05-29,05:24:59.000,149,11088050,-795,0,1748496298,12596.509276949997,83.98537868999847,54281.47974576
2025-05-29,05:25:00.000,149,11088070,-795,0,1748496299,12596.596848979993,83.85144522000337,54281.3889132
2025-05-29,05:25:01.000,149,11088097,-795,0,1748496300,12596.617057909993,83.61177480000333,54281.326029120006
2025-05-29,05:25:02.000,149,11088079,-795,0,1748496301,12596.751784109998,83.4214482899988,54281.40987456
2025-05-29,05:25:03.000,149,11088053,-795,0,1748496302,12596.879773999994,83.18177786999877,54281.36795184001
2025-05-29,05:25:04.000,149,11088016,-795,0,1748496303,12596.960609719994,83.0125987499996,54281.11641552
2025-05-29,05:25:05.000,149,11088085,-795,0,1748496304,12597.102072229995,82.92096006000065,54281.02558296
2025-05-29,05:25:06.000,149,11088014,-795,0,1748496305,12597.425415109996,82.81522311000299,54280.990647360006
2025-05-29,05:25:07.000,149,11088038,-795,0,1748496306,12597.762230610002,82.39227530999779,54281.326029120006
2025-05-29,05:25:08.000,149,11088087,-795,0,1748496307,12597.721812750002,81.93408186000306,54281.137376880004
2025-05-29,05:25:09.000,149,11088080,-795,0,1748496308,12597.816121089993,81.51818319000449,54281.50769424
2025-05-29,05:25:10.000,149,11088029,-795,0,1748496309,12597.775703229992,81.109333649998,54281.68935936
2025-05-29,05:25:11.000,149,11088065,-795,0,1748496310,12597.560141310001,80.83441758000117,54281.68237224001
2025-05-29,05:25:12.000,149,11088066,-795,0,1748496311,12597.162699019995,80.51015760000155,54281.26314504
2025-05-29,05:25:13.000,149,11088087,-795,0,1748496312,12596.691157319998,80.19294675000128,54281.39590032001
2025-05-29,05:25:14.000,149,11088048,-795,0,1748496313,12596.05794418,79.72065504000057,54281.11641552
2025-05-29,05:25:15.000,149,11088022,-795,0,1748496314,12595.505566759988,79.38934593000158,54281.10244128001
2025-05-29,05:25:16.000,149,11088033,-795,0,1748496315,12594.93298040999,79.0932824699994,54281.207248080005
2025-05-29,05:25:17.000,149,11088117,-795,0,1748496316,12594.360394059993,78.80426814000384,54280.99763448
2025-05-29,05:25:18.000,149,11088084,-795,0,1748496317,12593.686763059995,78.57869598000252,54280.62731712001
2025-05-29,05:25:19.000,149,11088070,-795,0,1748496318,12593.067022540003,78.29673077999905,54280.24302552001
2025-05-29,05:25:20.000,149,11088018,-795,0,1748496319,12592.51464511999,78.05001122999965,54279.83777256001
2025-05-29,05:25:21.000,149,11088061,-795,0,1748496320,12591.915113529998,77.83853733000433,54279.38360976001
2025-05-29,05:25:22.000,149,11088079,-795,0,1748496321,12591.31558193999,77.82443906999833,54278.96438256
2025-05-29,05:25:23.000,149,11088082,-795,0,1748496322,12590.493752119997,77.77509516000282,54278.60803944
2025-05-29,05:25:24.000,149,11088059,-795,0,1748496323,12589.658449679999,77.68345647000388,54278.46130992
2025-05-29,05:25:25.000,149,11088075,-795,0,1748496324,12589.099335949992,77.55657213000086,54278.2447092
2025-05-29,05:25:26.000,149,11088095,-795,0,1748496325,12588.54022222,77.44378605000384,54277.88137896
2025-05-29,05:25:27.000,149,11088077,-795,0,1748496326,12588.162988859993,77.26050866999867,54277.46215176001
2025-05-29,05:25:28.000,149,11088019,-715,0,1748496327,12587.859854909992,77.29575432000274,54276.62369736001
2025-05-29,05:25:29.000,149,11088100,-795,0,1748496328,12587.805964430001,77.21821389000252,54276.07171488001
2025-05-29,05:25:30.000,149,11088058,-795,0,1748496329,12587.69818346999,77.15477172000101,54275.58261648
2025-05-29,05:25:31.000,149,11088084,-795,0,1748496330,12587.61734774999,77.08428042000014,54275.15640216
2025-05-29,05:25:32.000,149,11088108,-795,0,1748496331,12587.51630309999,77.14772259000165,54274.81403328
2025-05-29,05:25:33.000,149,11088049,-795,0,1748496332,12587.388313209995,77.29575432000274,54274.17121824
2025-05-29,05:25:34.000,149,11088078,-795,0,1748496333,12587.347895349994,77.4508351800032,54273.64019712
2025-05-29,05:25:35.000,149,11088074,-795,0,1748496334,12587.206432839994,77.52132648000406,54273.12315024
2025-05-29,05:25:36.000,149,11087983,-795,0,1748496335,12586.788781620002,77.6975547300026,54272.26373448001
2025-05-29,05:25:37.000,149,11088073,-795,0,1748496336,12586.350921469995,77.93017602000327,54271.49515128001
2025-05-29,05:25:38.000,149,11088108,-795,0,1748496337,12585.771598810003,78.20509209000011,54270.712593840006
2025-05-29,05:25:39.000,149,11088052,-795,0,1748496338,12585.26637556,78.53640119999909,54270.05580456
2025-05-29,05:25:40.000,149,11088071,-795,0,1748496339,12584.794833859989,79.06508595000196,54269.615616
2025-05-29,05:25:41.000,149,11088050,-795,0,1748496340,12584.478227289997,79.73475329999928,54269.05664640001
2025-05-29,05:25:42.000,149,11088070,-795,0,1748496341,12584.383918949992,80.51720673000091,54268.700303280006
2025-05-29,05:25:43.000,149,11088050,-795,0,1748496342,12584.424336809992,81.20097234000423,54268.14133368001
2025-05-29,05:25:44.000,149,11088027,-795,0,1748496343,12584.572535630003,81.80719752000005,54267.77101632
2025-05-29,05:25:45.000,149,11088014,-795,0,1748496344,12584.81504278999,82.23014531999797,54267.30287928001
2025-05-29,05:25:46.000,149,11088044,-795,0,1748496345,12585.071022569995,82.58260182000231,54267.09326568001
2025-05-29,05:25:47.000,149,11088100,-795,0,1748496346,12585.25963924999,82.77292832999956,54266.88365208
2025-05-29,05:25:48.000,149,11088067,-795,0,1748496347,12585.192276149995,82.99145136000152,54266.86269072
2025-05-29,05:25:49.000,149,11088078,-795,0,1748496348,12585.14512198,83.01964787999896,54266.74390968
2025-05-29,05:25:50.000,149,11088020,-795,0,1748496349,12585.08449519,83.06194266000239,54266.74390968
2025-05-29,05:25:51.000,149,11088070,-795,0,1748496350,12584.99692315999,83.13243396000325,54266.54827032
2025-05-29,05:25:52.000,149,11087997,-795,0,1748496351,12584.889142199994,83.26636742999835,54266.42948928
2025-05-29,05:25:53.000,149,11088070,-795,0,1748496352,12584.767888619994,83.3721043800033,54266.01026208001
2025-05-29,05:25:54.000,149,11088053,-795,0,1748496353,12584.761152309999,83.52718524000375,54266.017249200006
2025-05-29,05:25:55.000,149,11088090,-795,0,1748496354,12584.90261482,83.63997132000077,54265.96135224001
2025-05-29,05:25:56.000,149,11088074,-795,0,1748496355,12585.10470412,83.90783825999824,54266.29673400001
2025-05-29,05:25:57.000,149,11088092,-795,0,1748496356,12585.380892829991,84.18275433000235,54266.401540800005
2025-05-29,05:25:58.000,149,11088055,-795,0,1748496357,12585.724444639993,84.60570213000028,54266.31070824
2025-05-29,05:25:59.000,149,11088056,-795,0,1748496358,12585.987160729994,84.95815863000462,54266.303721120006
2025-05-29,05:26:00.000,149,11088017,-795,0,1748496359,12586.209458959995,85.3247133900004,54266.3666052
2025-05-29,05:26:01.000,149,11088049,-795,0,1748496360,12586.34418516,85.6842190200041,54265.96135224001
2025-05-29,05:26:02.000,149,11088056,-795,0,1748496361,12586.512592909996,86.11421595000138,54265.75872576
2025-05-29,05:26:03.000,149,11088097,-795,0,1748496362,12586.44522981,86.36798463000014,54265.178794800006
2025-05-29,05:26:04.000,149,11088089,-795,0,1748496363,12586.788781620002,86.59355679000146,54265.36744704001
2025-05-29,05:26:05.000,149,11088084,-795,0,1748496364,12587.166014979994,86.75568678000127,54265.38840840001
2025-05-29,05:26:06.000,149,11088075,-795,0,1748496365,12587.43546737999,86.98125894000259,54265.08796224
2025-05-29,05:26:07.000,149,11088090,-795,0,1748496366,12587.60387513,87.22797849000199,54264.83642592001
2025-05-29,05:26:08.000,149,11088003,-795,0,1748496367,12587.590402509995,87.46764891000203,54264.22854648
2025-05-29,05:26:09.000,149,11088068,-795,0,1748496368,12587.994581109997,87.65092628999992,54263.73944808001
2025-05-29,05:26:10.000,149,11088041,-795,0,1748496369,12588.243824579993,87.8835475800006,54263.25733680001
2025-05-29,05:26:11.000,149,11088083,-795,0,1748496370,12588.486331739994,88.06682495999848,54262.97086488001
2025-05-29,05:26:12.000,149,11088080,-795,0,1748496371,12588.57390376999,88.38403580999875,54262.390933919996
2025-05-29,05:26:13.000,149,11088073,-795,0,1748496372,12588.418968639999,88.79288534999796,54261.72715752001
2025-05-29,05:26:14.000,149,11088080,-795,0,1748496373,12588.385287089994,89.18763662999845,54261.38478864001
2025-05-29,05:26:15.000,149,11088070,-795,0,1748496374,12588.223615649993,89.67402659999789,54260.707038
2025-05-29,05:26:16.000,149,11088001,-795,0,1748496375,12588.014790039997,90.1604165700046,54260.12710704
2025-05-29,05:26:17.000,149,11088058,-795,0,1748496376,12587.859854909992,90.66795393000211,54259.33057536001
2025-05-29,05:26:18.000,149,11088030,-795,0,1748496377,12587.68471085,91.40106345000095,54258.49910808
2025-05-29,05:26:19.000,149,11088104,-795,0,1748496378,12587.67797453999,92.12712384000042,54257.96109984001
2025-05-29,05:26:20.000,149,11088082,-795,0,1748496379,12587.66450192,92.90252814000269,54257.346233280005
2025-05-29,05:26:21.000,149,11088070,-795,0,1748496380,12587.65776560999,93.53694984000322,54256.98290304001
2025-05-29,05:26:22.000,149,11088049,-795,0,1748496381,12587.590402509995,94.12907676000032,54256.577650080006
2025-05-29,05:26:23.000,149,11088062,-795,0,1748496382,12587.41525844999,94.72825281000405,54255.99771912001
2025-05-29,05:26:24.000,149,11088021,-795,0,1748496383,12587.192960219989,95.32037973000115,54255.44573664001
2025-05-29,05:26:25.000,149,11088098,-795,0,1748496384,12586.876353649997,95.91250664999825,54254.70510192001
2025-05-29,05:26:26.000,149,11088004,-795,0,1748496385,12586.566483390001,96.57512487000349,54253.97145432
2025-05-29,05:26:27.000,149,11088054,-795,0,1748496386,12586.31723991999,97.2659396099989,54253.54524
2025-05-29,05:26:28.000,149,11088077,-795,0,1748496387,12585.946742869994,98.04134391000116,54252.9513348
2025-05-29,05:26:29.000,149,11088060,-795,0,1748496388,12585.535827959997,98.66871648000233,54252.56005608
2025-05-29,05:26:30.000,149,11088088,-795,0,1748496389,12585.28658449,99.19740122999792,54252.22467432
2025-05-29,05:26:31.000,149,11088047,-795,0,1748496390,12585.071022569995,99.62739816000249,54251.980125120004
2025-05-29,05:26:32.000,149,11088039,-795,0,1748496391,12584.727470759994,100.0010020500049,54251.51897520001
2025-05-29,05:26:33.000,149,11088053,-795,0,1748496392,12584.458018359997,100.15608290999808,54250.91109576
2025-05-29,05:26:34.000,149,11088064,-795,0,1748496393,12584.013421899996,100.21247595000023,54250.24033224
2025-05-29,05:26:35.000,149,11088058,-795,0,1748496394,12583.528407579994,100.17018117000407,54249.74424672001
2025-05-29,05:26:36.000,149,11088083,-795,0,1748496395,12583.151174220002,100.13493552,54249.35995512001
2025-05-29,05:26:37.000,149,11088063,-795,0,1748496396,12582.72005037999,100.0362477000017,54249.16431576
2025-05-29,05:26:38.000,149,11088089,-795,0,1748496397,12582.032946760002,100.02214944000298,54248.57041056001
2025-05-29,05:26:39.000,149,11088083,-795,0,1748496398,12581.312161589995,99.93051075000403,54247.94156976
2025-05-29,05:26:40.000,149,11088029,-795,0,1748496399,12580.625057969992,99.8529703200038,54247.50836832
2025-05-29,05:26:41.000,149,11088135,-795,0,1748496400,12579.964899589999,99.73313511000015,54246.95638584
2025-05-29,05:26:42.000,149,11088008,-795,0,1748496401,12579.257587039996,99.62034903000313,54246.10395720001
2025-05-29,05:26:43.000,149,11088036,-795,0,1748496402,12578.530065559993,99.48641556000075,54245.64979440001
2025-05-29,05:26:44.000,149,11088083,-795,0,1748496403,12577.593718469994,99.38772774000245,54245.03492784
2025-05-29,05:26:45.000,149,11088053,-795,0,1748496404,12576.872933300001,99.24674514000071,54244.74845592
2025-05-29,05:26:46.000,149,11088064,-795,0,1748496405,12576.199302299989,99.14100819000305,54244.41307416
2025-05-29,05:26:47.000,149,11088130,-795,0,1748496406,12575.33031831,98.92953429000045,54243.91000152
2025-05-29,05:26:48.000,149,11088006,-795,0,1748496407,12574.32660811999,98.75330604000192,54243.12744408
2025-05-29,05:26:49.000,149,11088092,-795,0,1748496408,12573.450887819992,98.49953736000316,54242.54751312
2025-05-29,05:26:50.000,149,11088017,-795,0,1748496409,12572.676212169994,98.40084954000486,54241.76495568001
2025-05-29,05:26:51.000,149,11088075,-795,0,1748496410,12571.97563593,98.11183521000203,54241.32476712
2025-05-29,05:26:52.000,149,11088099,-795,0,1748496411,12571.288532309998,97.92855783000414,54240.814707360005
2025-05-29,05:26:53.000,149,11088084,-795,0,1748496412,12570.75636382,97.61839611000323,54240.40246728001
2025-05-29,05:26:54.000,149,11088121,-795,0,1748496413,12570.028842339998,97.49856089999957,54240.03913704001
2025-05-29,05:26:55.000,149,11088077,-795,0,1748496414,12569.36868395999,97.42806959999871,54239.61292272001
2025-05-29,05:26:56.000,149,11088067,-795,0,1748496415,12568.614217239992,97.42806959999871,54239.33343792
2025-05-29,05:26:57.000,149,11088099,-795,0,1748496416,12567.677870149993,97.63249437000195,54238.8373524
2025-05-29,05:26:58.000,149,11088076,-795,0,1748496417,12566.620269479994,97.96380348000093,54238.04082072
2025-05-29,05:26:59.000,149,11088124,-795,0,1748496418,12565.71086762999,98.3444565000027,54237.64255488001
2025-05-29,05:27:00.000,149,11088063,-795,0,1748496419,12564.841883640001,98.78150255999935,54237.30717312001
2025-05-29,05:27:01.000,149,11088067,-795,0,1748496420,12563.932481789998,99.12690993000433,54236.88095880001
2025-05-29,05:27:02.000,149,11088072,-795,0,1748496421,12563.17801507,99.4441207800046,54237.20935344
2025-05-29,05:27:03.000,149,11088044,-795,0,1748496422,12562.376394179992,99.81067554000037,54237.04166256
2025-05-29,05:27:04.000,149,11087983,-795,0,1748496423,12561.406365540002,100.04329683000105,54236.97877848001
2025-05-29,05:27:05.000,149,11088109,-795,0,1748496424,12560.395919039998,100.07854247999785,54236.72724216
2025-05-29,05:27:06.000,149,11088030,-795,0,1748496425,12559.324845749994,100.05034596000041,54236.55955128
2025-05-29,05:27:07.000,149,11088094,-795,0,1748496426,12558.34134449,99.99395291999826,54236.503654320004
2025-05-29,05:27:08.000,149,11088063,-795,0,1748496427,12557.351106919996,100.06444421999913,54236.43378312
2025-05-29,05:27:09.000,149,11088089,-795,0,1748496428,12556.583167579993,100.32526203000452,54236.41282176
2025-05-29,05:27:10.000,149,11088086,-795,0,1748496429,12555.98363599,100.71296417999838,54236.81108760001
2025-05-29,05:27:11.000,149,11088062,-795,0,1748496430,12555.71418358999,101.30509110000276,54236.99275272
2025-05-29,05:27:12.000,149,11088027,-795,0,1748496431,12555.592930009989,101.99590583999816,54237.244289040005
2025-05-29,05:27:13.000,149,11088052,-795,0,1748496432,12555.73439251999,102.58098363000317,54237.4399284
2025-05-29,05:27:14.000,149,11088057,-795,0,1748496433,12555.67376572999,103.10966837999877,54237.460889760005
2025-05-29,05:27:15.000,149,11088080,-795,0,1748496434,12556.010581229995,103.67359877999843,54237.6844776
2025-05-29,05:27:16.000,149,11088095,-795,0,1748496435,12556.18572529,104.24457831000473,54238.22248584001
2025-05-29,05:27:17.000,149,11088081,-795,0,1748496436,12556.286769940001,104.77326306000032,54238.57184184
2025-05-29,05:27:18.000,149,11088104,-795,0,1748496437,12556.461913999992,105.30899694000254,54239.20068264001
2025-05-29,05:27:19.000,149,11088065,-795,0,1748496438,12556.758311639998,105.99981167999795,54239.55702576
2025-05-29,05:27:20.000,149,11088023,-795,0,1748496439,12556.940192009999,106.7117738099987,54240.046124160006
2025-05-29,05:27:21.000,149,11088107,-795,0,1748496440,12557.128808689995,107.45193246000417,54240.25573776001
2025-05-29,05:27:22.000,149,11088066,-795,0,1748496441,12557.189435479995,108.23438588999852,54240.43740288
2025-05-29,05:27:23.000,149,11088108,-795,0,1748496442,12557.371315849996,108.9252006300012,54240.5142612
2025-05-29,05:27:24.000,149,11088083,-795,0,1748496443,12557.438678949991,109.64421189000132,54240.57714528
2025-05-29,05:27:25.000,149,11088103,-795,0,1748496444,12557.634031939997,110.45486184000038,54240.73784904001
2025-05-29,05:27:26.000,149,11088099,-795,0,1748496445,12557.957374819998,111.10338179999962,54241.052269440006
2025-05-29,05:27:27.000,149,11088061,-795,0,1748496446,12558.27398138999,111.52632960000483,54241.268870160005
2025-05-29,05:27:28.000,149,11088101,-795,0,1748496447,12558.32113556,111.89993348999997,54241.052269440006
2025-05-29,05:27:29.000,149,11088058,-795,0,1748496448,12558.556906409991,112.3228812899979,54241.23393456
2025-05-29,05:27:30.000,149,11088032,-795,0,1748496449,12558.644478440001,112.68943605000095,54241.317780000005
2025-05-29,05:27:31.000,149,11088046,-795,0,1748496450,12558.745523090001,112.9925486400025,54241.17105048001
2025-05-29,05:27:32.000,149,11088047,-795,0,1748496451,12558.684896300001,113.33090688000084,54241.26188304001
2025-05-29,05:27:33.000,149,11088042,-795,0,1748496452,12558.482807,113.72565816000133,54241.20598608
2025-05-29,05:27:34.000,149,11088070,-795,0,1748496453,12558.125782569994,114.08516378999775,54241.20598608
2025-05-29,05:27:35.000,149,11088094,-795,0,1748496454,12557.836121239998,114.47991506999824,54241.485470880005
2025-05-29,05:27:36.000,149,11088059,-795,0,1748496455,12557.485833120001,114.91696113000216,54241.38066408001
2025-05-29,05:27:37.000,149,11088072,-795,0,1748496456,12557.068181899995,115.38220371000352,54241.15707624
2025-05-29,05:27:38.000,149,11088055,-795,0,1748496457,12556.509068170002,115.81924977000017,54240.814707360005
2025-05-29,05:27:39.000,149,11088053,-795,0,1748496458,12556.02405385,116.26334496000345,54240.39548016
2025-05-29,05:27:40.000,149,11088078,-795,0,1748496459,12555.619875249999,116.6017032000018,54240.17189232
2025-05-29,05:27:41.000,149,11088092,-795,0,1748496460,12555.390840710003,117.08809317000123,54239.79458784
2025-05-29,05:27:42.000,149,11088066,-795,0,1748496461,12555.424522259993,117.76480964999791,54240.07407264
2025-05-29,05:27:43.000,149,11088052,-795,0,1748496462,12555.208960340002,118.51201743000274,54240.10900824
2025-05-29,05:27:44.000,149,11088093,-795,0,1748496463,12555.074234139996,119.18873390999943,54240.08804688001
2025-05-29,05:27:45.000,149,11088088,-795,0,1748496464,12554.87888114999,119.99938385999849,54239.857471920004
2025-05-29,05:27:46.000,149,11088020,-795,0,1748496465,12554.912562699996,120.66200208000373,54239.82952344001
2025-05-29,05:27:47.000,149,11088047,-795,0,1748496466,12554.90582639,121.12724465999781,54239.73869088
2025-05-29,05:27:48.000,149,11088068,-795,0,1748496467,12554.61616505999,121.71937158000219,54239.45221896
2025-05-29,05:27:49.000,149,11088055,-795,0,1748496468,12554.447757309994,122.4383828400023,54239.221644
2025-05-29,05:27:50.000,149,11088042,-795,0,1748496469,12554.346712659993,123.241983660002,54239.137798560005
2025-05-29,05:27:51.000,149,11088065,-795,0,1748496470,12554.360185279998,123.9821423100002,54239.256579600005
2025-05-29,05:27:52.000,149,11088023,-795,0,1748496471,12554.441020999999,124.66590792000352,54239.1168372
2025-05-29,05:27:53.000,149,11088037,-795,0,1748496472,12554.65658291999,125.22983832000318,54238.872288000006
2025-05-29,05:27:54.000,149,11088084,-795,0,1748496473,12554.82499067,125.75147393999941,54238.65568728001
2025-05-29,05:27:55.000,149,11088075,-795,0,1748496474,12554.96645318,126.28720782000164,54238.467035040005
2025-05-29,05:27:56.000,149,11088106,-795,0,1748496475,12555.040552589991,126.64671344999806,54238.12466616001
2025-05-29,05:27:57.000,149,11088063,-795,0,1748496476,12555.323477609993,127.03441559999919,54238.1386404
2025-05-29,05:27:58.000,149,11088075,-795,0,1748496477,12555.417785949998,127.38687210000353,54237.88710408001
2025-05-29,05:27:59.000,149,11088085,-795,0,1748496478,12555.626611559994,127.72523034000187,54237.915052560005
2025-05-29,05:28:00.000,149,11088057,-795,0,1748496479,12555.91627288999,128.05653945000086,54237.97793664001
2025-05-29,05:28:01.000,149,11088093,-795,0,1748496480,12556.14530743,128.444241600002,54237.83819424001
2025-05-29,05:28:02.000,149,11088055,-795,0,1748496481,12556.367605660002,128.7050594100001,54237.69146472001
2025-05-29,05:28:03.000,149,11088074,-795,0,1748496482,12556.630321750003,128.86718939999992,54237.411979920005
2025-05-29,05:28:04.000,149,11088111,-795,0,1748496483,12556.95366462999,128.86718939999992,54237.02070120001
2025-05-29,05:28:05.000,149,11088090,-795,0,1748496484,12557.31742536999,128.82489462000376,54236.859997440006
2025-05-29,05:28:06.000,149,11088101,-795,0,1748496485,12557.492569429996,128.69096115000139,54236.65038384
2025-05-29,05:28:07.000,149,11088116,-795,0,1748496486,12557.519514669992,128.58522420000372,54236.32897632001
2025-05-29,05:28:08.000,149,11088078,-795,0,1748496487,12557.38478847,128.45129073000135,54236.04250440001
2025-05-29,05:28:09.000,149,11088076,-795,0,1748496488,12557.411733709996,128.31735725999897,54235.72109688
2025-05-29,05:28:10.000,149,11088055,-795,0,1748496489,12557.34437061,128.1975220500026,54235.378728
2025-05-29,05:28:11.000,149,11088097,-795,0,1748496490,12557.34437061,128.14112901000044,54235.113217440005
2025-05-29,05:28:12.000,149,11088078,-795,0,1748496491,12557.29721643999,128.0494903200015,54234.62411904001
2025-05-29,05:28:13.000,149,11088083,-795,0,1748496492,12557.108599759995,127.9014585900004,54234.07213656
2025-05-29,05:28:14.000,149,11088048,-795,0,1748496493,12556.91324676999,127.71818121000251,54233.631948
2025-05-29,05:28:15.000,149,11088078,-795,0,1748496494,12556.717893779998,127.5560512200027,54233.07297840001
2025-05-29,05:28:16.000,149,11088066,-795,0,1748496495,12556.677475919998,127.38687210000353,54233.149836720004
2025-05-29,05:28:17.000,149,11088072,-795,0,1748496496,12556.650530679988,127.23179124000308,54232.73759664001
2025-05-29,05:28:18.000,149,11088056,-795,0,1748496497,12556.704421159993,127.04146472999855,54232.2694596
2025-05-29,05:28:19.000,149,11088040,-795,0,1748496498,12556.825674739994,126.73130300999765,54231.90612936
2025-05-29,05:28:20.000,149,11088084,-795,0,1748496499,12556.866092599994,126.2590113000042,54231.5008764
2025-05-29,05:28:21.000,149,11088091,-795,0,1748496500,12557.05470927999,125.87835828000243,54231.01177800001
2025-05-29,05:28:22.000,149,11088066,-795,0,1748496501,12557.290480129996,125.42016483000043,54230.76722880001
2025-05-29,05:28:23.000,149,11088085,-795,0,1748496502,12557.492569429996,124.96197137999843,54230.43184704001
2025-05-29,05:28:24.000,149,11088025,-795,0,1748496503,12557.802439689993,124.4403357600022,54230.08947816
2025-05-29,05:28:25.000,149,11088057,-795,0,1748496504,12558.19988198,123.9468966600034,54229.94274864
2025-05-29,05:28:26.000,149,11088052,-715,0,1748496505,12558.550170099996,123.47460495000269,54229.65627672
2025-05-29,05:28:27.000,149,11088072,-795,0,1748496506,12558.772468329997,122.90362542000366,54229.30692072001
2025-05-29,05:28:28.000,149,11088086,-795,0,1748496507,12558.927403460002,122.325596759998,54228.8457708
2025-05-29,05:28:29.000,149,11088082,-795,0,1748496508,12559.035184419998,121.83215765999921,54228.356672400005
2025-05-29,05:28:30.000,149,11088060,-795,0,1748496509,12559.230537409989,121.23298161000275,54228.16103304001
2025-05-29,05:28:31.000,149,11088097,-795,0,1748496510,12559.365263609994,120.60560904000158,54227.72783160001
2025-05-29,05:28:32.000,149,11088057,-795,0,1748496511,12559.526935049995,120.06282603,54227.40642408
2025-05-29,05:28:33.000,149,11088033,-795,0,1748496512,12559.587561839995,119.56233780000184,54227.16187488
2025-05-29,05:28:34.000,149,11088070,-795,0,1748496513,12559.74249697,119.03365304999897,54226.91033856001
2025-05-29,05:28:35.000,149,11088067,-795,0,1748496514,12559.857014239991,118.57545960000425,54226.67277648001
2025-05-29,05:28:36.000,149,11088088,-795,0,1748496515,12559.924377340001,118.00448006999795,54226.43521440001
2025-05-29,05:28:37.000,149,11088045,-795,0,1748496516,12559.917641029992,117.55333575000259,54225.95310312001
2025-05-29,05:28:38.000,149,11088047,-795,0,1748496517,12559.65492493999,117.03170012999908,54225.338236560005
2025-05-29,05:28:39.000,149,11088045,-795,0,1748496518,12559.68187018,116.55940841999836,54225.58278576
2025-05-29,05:28:40.000,149,11088059,-795,0,1748496519,12559.39894516,116.22809930999938,54225.37317216
2025-05-29,05:28:41.000,149,11088071,-795,0,1748496520,12559.102547519993,116.01662541000405,54225.27535248
2025-05-29,05:28:42.000,149,11088079,-795,0,1748496521,12558.819622499992,115.78400412000337,54225.051764640004
2025-05-29,05:28:43.000,149,11088057,-795,0,1748496522,12558.610796889996,115.62892326000292,54224.905035120006
2025-05-29,05:28:44.000,149,11088100,-795,0,1748496523,12558.37502603999,115.42449848999968,54224.82817680001
2025-05-29,05:28:45.000,149,11088060,-795,0,1748496524,12558.13251887999,115.14958242000284,54224.56266624001
2025-05-29,05:28:46.000,149,11088075,-795,0,1748496525,12557.708131350002,114.82532244000322,54224.27619432001
2025-05-29,05:28:47.000,149,11088052,-795,0,1748496526,12557.33763429999,114.62089766999998,54224.03164512
2025-05-29,05:28:48.000,149,11088007,-795,0,1748496527,12556.684212229993,114.4517185500008,54223.2910104
2025-05-29,05:28:49.000,149,11088040,-795,0,1748496528,12556.529277100002,114.289588560001,54223.79408304
2025-05-29,05:28:50.000,149,11088075,-795,0,1748496529,12556.226143150001,114.12745857000118,54223.6403664
2025-05-29,05:28:51.000,149,11088070,-795,0,1748496530,12555.788282999994,114.00057422999816,54223.493636880004
2025-05-29,05:28:52.000,149,11088038,-795,0,1748496531,12555.276323439997,113.6833633799979,54223.22113920001
2025-05-29,05:28:53.000,149,11088063,-795,0,1748496532,12554.82499067,113.22516993000318,54222.97659
2025-05-29,05:28:54.000,149,11088062,-795,0,1748496533,12554.548801959994,112.73173083000438,54222.78793776
2025-05-29,05:28:55.000,149,11088050,-795,0,1748496534,12554.353448969989,112.23829172999831,54222.58531128
2025-05-29,05:28:56.000,149,11088061,-795,0,1748496535,12554.164832289993,111.80829480000102,54222.42460752
2025-05-29,05:28:57.000,149,11088057,-795,0,1748496536,12553.828016790001,111.43469090999861,54222.3477492
2025-05-29,05:28:58.000,149,11088063,-795,0,1748496537,12553.35647508999,111.1245291899977,54221.79576672
2025-05-29,05:28:59.000,149,11088045,-795,0,1748496538,12553.309320919994,110.8778096399983,54222.14512272001
2025-05-29,05:29:00.000,149,11088004,-795,0,1748496539,12553.012923279988,110.86371137999959,54221.92852200001
2025-05-29,05:29:01.000,149,11088077,-795,0,1748496540,12552.736734569997,110.89895703000366,54221.718908400006
2025-05-29,05:29:02.000,149,11088040,-715,0,1748496541,12552.521172649991,111.00469398000132,54221.44641072
2025-05-29,05:29:03.000,149,11088071,-795,0,1748496542,12552.231511319995,111.13157832000434,54221.41846224
2025-05-29,05:29:04.000,149,11088040,-795,0,1748496543,12552.069839879994,111.23026614000264,54221.29269408
2025-05-29,05:29:05.000,149,11088117,-795,0,1748496544,12551.908168439993,111.46288743000332,54221.45339784001
2025-05-29,05:29:06.000,149,11088132,-795,0,1748496545,12551.793651169988,111.80829480000102,54221.20884864001
2025-05-29,05:29:07.000,149,11088060,-795,0,1748496546,12551.746496999993,112.15370216999872,54221.15993880001
2025-05-29,05:29:08.000,149,11088102,-795,0,1748496547,12551.773442240003,112.59074823000265,54221.10404184
2025-05-29,05:29:09.000,149,11088054,-795,0,1748496548,12551.834069029988,112.92910647000099,54221.18090016
2025-05-29,05:29:10.000,149,11088090,-675,0,1748496549,12551.901432129998,113.27451383999869,54220.929363840005
2025-05-29,05:29:11.000,149,11088057,-795,0,1748496550,12551.813860099988,113.5494299100028,54220.86647976
2025-05-29,05:29:12.000,149,11088057,-795,0,1748496551,12551.753233310003,113.76795294000476,54220.71975024
2025-05-29,05:29:13.000,149,11088090,-755,0,1748496552,12551.470308290001,113.93713206000393,54220.73372448001
2025-05-29,05:29:14.000,149,11088079,-795,0,1748496553,12551.133492789995,114.08516378999775,54220.61494344001
2025-05-29,05:29:15.000,149,11088054,-795,0,1748496554,12550.830358839994,114.3530307300025,54220.545072240006
2025-05-29,05:29:16.000,149,11088108,-795,0,1748496555,12550.224090939992,114.53630811000039,54220.24462608
2025-05-29,05:29:17.000,149,11088017,-795,0,1748496556,12549.752549239995,114.75483114000235,54220.08392232001
2025-05-29,05:29:18.000,149,11088082,-795,0,1748496557,12549.355106950003,114.95220677999896,54219.64373376
2025-05-29,05:29:19.000,149,11088084,-795,0,1748496558,12549.085654549992,115.18482806999964,54219.78347616
2025-05-29,05:29:20.000,149,11088045,-795,0,1748496559,12548.694948569995,115.29761415000394,54219.79046328
2025-05-29,05:29:21.000,149,11088073,-795,0,1748496560,12548.189725319993,115.32581067000137,54219.7625148
2025-05-29,05:29:22.000,149,11088061,-795,0,1748496561,12547.677765759996,115.27646675999858,54219.74155344
2025-05-29,05:29:23.000,149,11088061,-795,0,1748496562,12547.28032346999,115.22712285000307,54219.52495272
2025-05-29,05:29:24.000,149,11088085,-795,0,1748496563,12547.084970479998,115.191877199999,54219.48303000001
2025-05-29,05:29:25.000,149,11088089,-795,0,1748496564,12547.192751439994,115.20597545999772,54219.53193984001
2025-05-29,05:29:26.000,149,11088045,-795,0,1748496565,12547.644084209991,115.08614025000134,54219.32931336
2025-05-29,05:29:27.000,149,11088067,-795,0,1748496566,12548.263824729998,115.0438454699979,54219.25944216
2025-05-29,05:29:28.000,149,11088097,-795,0,1748496567,12548.903774179991,114.99450156000239,54219.133674000004
2025-05-29,05:29:29.000,149,11088082,-795,0,1748496568,12549.530251009994,114.92401026000152,54219.26642928
2025-05-29,05:29:30.000,149,11088085,-795,0,1748496569,12549.813176029995,114.7971259199985,54219.61578528
2025-05-29,05:29:31.000,149,11088034,-795,0,1748496570,12549.75928554999,114.74073288000363,54219.804437520004
2025-05-29,05:29:32.000,149,11088089,-795,0,1748496571,12549.523514699998,114.70548722999956,54219.89527008001
2025-05-29,05:29:33.000,149,11088069,-795,0,1748496572,12549.260798609997,114.66319245000341,54219.94417992001
2025-05-29,05:29:34.000,149,11088070,-795,0,1748496573,12549.058709309997,114.64909419000469,54219.74155344
2025-05-29,05:29:35.000,149,11088049,-795,0,1748496574,12549.004818829992,114.72663462000492,54219.95815416
2025-05-29,05:29:36.000,149,11088078,-795,0,1748496575,12548.89030156,114.89581374000409,54220.10488368
2025-05-29,05:29:37.000,149,11088074,-795,0,1748496576,12548.755575359995,115.11433676999877,54220.17475488
2025-05-29,05:29:38.000,149,11088082,-795,0,1748496577,12548.62084915999,115.26236849999987,54220.48218816
2025-05-29,05:29:39.000,149,11088052,-795,0,1748496578,12548.50633189,115.48794066000119,54220.69878888
2025-05-29,05:29:40.000,149,11088055,-795,0,1748496579,12548.371605689994,115.84039715999825,54220.92237672001
2025-05-29,05:29:41.000,149,11088044,-795,0,1748496580,12548.257088419989,116.2421975699981,54221.23679712001
2025-05-29,05:29:42.000,149,11088088,-795,0,1748496581,12548.102153289998,116.69334189000074,54221.24378424
2025-05-29,05:29:43.000,149,11088053,-795,0,1748496582,12548.001108639997,117.21497751000425,54221.362565280004
2025-05-29,05:29:44.000,149,11088058,-795,0,1748496583,12547.738392549996,117.6026796599981,54221.530256160004
2025-05-29,05:29:45.000,149,11088054,-795,0,1748496584,12547.44199490999,117.87759573000221,54221.85865080001
2025-05-29,05:29:46.000,149,11088066,-795,0,1748496585,12547.24664192,118.05382398000074,54222.32678784
2025-05-29,05:29:47.000,149,11088089,-795,0,1748496586,12547.105179409999,118.15251179999905,54222.64120824
2025-05-29,05:29:48.000,149,11088029,-795,0,1748496587,12546.936771659988,118.1595609299984,54222.80889912
2025-05-29,05:29:49.000,149,11088080,-795,0,1748496588,12546.721209739997,118.06792223999946,54223.109345280005
2025-05-29,05:29:50.000,149,11088048,-795,0,1748496589,12546.478702579996,118.01857833000395,54223.38184296
2025-05-29,05:29:51.000,149,11088070,-795,0,1748496590,12546.31029483,118.15251179999905,54223.45171416
2025-05-29,05:29:52.000,149,11088036,-795,0,1748496591,12546.24966804,118.2089048400012,54223.64735352
2025-05-29,05:29:53.000,149,11088067,-795,0,1748496592,12546.256404349995,118.25824875000399,54223.7451732
2025-05-29,05:29:54.000,149,11088101,-795,0,1748496593,12546.24293172999,118.3075926599995,54224.31112992
2025-05-29,05:29:55.000,149,11088105,-795,0,1748496594,12546.155359699995,118.39218221999909,54224.57664048
2025-05-29,05:29:56.000,149,11088054,-795,0,1748496595,12546.027369809999,118.38513308999973,54224.835163920005
2025-05-29,05:29:57.000,149,11088074,-795,0,1748496596,12545.858962059989,118.53316482000082,54225.05875176
2025-05-29,05:29:58.000,149,11088064,-795,0,1748496597,12545.582773349997,118.71644219999871,54225.12862296
2025-05-29,05:29:59.000,149,11088063,-795,0,1748496598,12545.441310839997,118.93496523000067,54225.3172752
2025-05-29,05:30:00.000,149,11088044,-795,0,1748496599,12545.14491319999,119.0759478300024,54225.64566984001
2025-05-29,05:30:01.000,149,11088036,-795,0,1748496600,12544.754207219994,119.13939000000391,54225.98803872
2025-05-29,05:30:02.000,149,11088085,-795,0,1748496601,12544.316347070002,119.24512695000158,54226.47713712
2025-05-29,05:30:03.000,149,11088043,-795,0,1748496602,12543.85154168,119.25217608000094,54226.80553176
2025-05-29,05:30:04.000,149,11088090,-795,0,1748496603,12543.265482709998,119.35086389999924,54227.00815824001
2025-05-29,05:30:05.000,149,11088100,-795,0,1748496604,12542.72657790999,119.44955172000482,54227.43437256
2025-05-29,05:30:06.000,149,11088063,-795,0,1748496605,12542.281981449989,119.52004301999841,54227.87456112001
2025-05-29,05:30:07.000,149,11088047,-795,0,1748496606,12541.756549270001,119.61873084000399,54228.00032928
2025-05-29,05:30:08.000,149,11088073,-795,0,1748496607,12541.136808749994,119.71036953000294,54228.16802016
2025-05-29,05:30:09.000,149,11088056,-795,0,1748496608,12540.712421219992,119.73151692000101,54228.5313504
2025-05-29,05:30:10.000,149,11088044,-795,0,1748496609,12540.30824261999,119.73151692000101,54229.03442304
2025-05-29,05:30:11.000,149,11088067,-795,0,1748496610,12539.937745569994,119.71036953000294,54229.55845704
2025-05-29,05:30:12.000,149,11088040,-795,0,1748496611,12539.587457449998,119.61873084000399,54229.83794184001
2025-05-29,05:30:13.000,149,11088043,-795,0,1748496612,12539.223696709996,119.57643606000056,54230.131400880004
2025-05-29,05:30:14.000,149,11088100,-795,0,1748496613,12538.981189549995,119.56233780000184,54230.50171824
2025-05-29,05:30:15.000,149,11088070,-795,0,1748496614,12538.76562762999,119.63282910000271,54230.73928032
2025-05-29,05:30:16.000,149,11088077,-795,0,1748496615,12538.462493679988,119.69627127000422,54230.94889392
2025-05-29,05:30:17.000,149,11088026,-795,0,1748496616,12538.031369839991,119.82315560999996,54231.10261056001
2025-05-29,05:30:18.000,149,11088046,-795,0,1748496617,12537.61371862,119.94299082000362,54231.23536584
2025-05-29,05:30:19.000,149,11088051,-795,0,1748496618,12537.330793599998,119.95003995000297,54231.710490000005
2025-05-29,05:30:20.000,149,11087989,-795,0,1748496619,12536.839042970001,120.04167864000192,54231.73843848
2025-05-29,05:30:21.000,149,11088075,-795,0,1748496620,12536.65042628999,120.09102255000471,54232.262472480004
2025-05-29,05:30:22.000,149,11088051,-795,0,1748496621,12536.340556029994,120.1615138499983,54232.3393308
2025-05-29,05:30:23.000,149,11088060,-795,0,1748496622,12535.929641119998,120.3095455799994,54232.2694596
2025-05-29,05:30:24.000,149,11088055,-795,0,1748496623,12535.532198829991,120.4716755699992,54232.24849824
2025-05-29,05:30:25.000,149,11088063,-755,0,1748496624,12535.11454761,120.76068990000203,54232.36029216
2025-05-29,05:30:26.000,149,11088088,-795,0,1748496625,12534.851831519998,120.979212930004,54232.53497016
2025-05-29,05:30:27.000,149,11088031,-795,0,1748496626,12534.488070779997,121.30347291000362,54232.98913296
2025-05-29,05:30:28.000,149,11088033,-795,0,1748496627,12533.93569336,121.60658549999789,54233.13586248
2025-05-29,05:30:29.000,149,11088069,-795,0,1748496628,12533.363107010002,121.8180594000005,54233.338488960006
2025-05-29,05:30:30.000,149,11088031,-795,0,1748496629,12532.67600339,121.90969808999944,54233.631948
2025-05-29,05:30:31.000,149,11088017,-795,0,1748496630,12532.002372390001,121.99428764999902,54233.76470328001
2025-05-29,05:30:32.000,149,11088053,-795,0,1748496631,12531.423049729994,122.02248417000374,54233.66688360001
2025-05-29,05:30:33.000,149,11088059,-795,0,1748496632,12530.924562790002,122.07887720999861,54233.64592224001
2025-05-29,05:30:34.000,149,11088061,-795,0,1748496633,12530.57427466999,122.12117199000204,54233.75771616
2025-05-29,05:30:35.000,149,11088012,-795,0,1748496634,12530.237459169999,122.14231938000012,54233.960342640006
2025-05-29,05:30:36.000,149,11088039,-795,0,1748496635,12529.833280569997,122.28330198000185,54234.10008504001
2025-05-29,05:30:37.000,149,11088018,-795,0,1748496636,12529.348266249996,122.25510546000442,54233.98130400001
2025-05-29,05:30:38.000,149,11088029,-795,0,1748496637,12528.903669789994,122.24100719999842,54233.792651760006
2025-05-29,05:30:39.000,149,11088051,-795,0,1748496638,12528.512963809997,122.14936850999948,54233.771690400004
2025-05-29,05:30:40.000,149,11088064,-795,0,1748496639,12528.209829859996,122.07887720999861,54233.34547608
2025-05-29,05:30:41.000,149,11088017,-795,0,1748496640,12528.03468579999,121.93084548000479,54233.37342456
2025-05-29,05:30:42.000,149,11088063,-795,0,1748496641,12527.785442329994,121.81101027000113,54233.29656624
2025-05-29,05:30:43.000,149,11088052,-795,0,1748496642,12527.610298269989,121.67707679999876,54233.19175944001
2025-05-29,05:30:44.000,149,11088114,-795,0,1748496643,12527.468835760003,121.54314333000366,54233.11490112001
2025-05-29,05:30:45.000,149,11088070,-795,0,1748496644,12527.482308379993,121.35281681999913,54232.9681716
2025-05-29,05:30:46.000,149,11088073,-795,0,1748496645,12527.414945279997,121.10609726999974,54232.9681716
2025-05-29,05:30:47.000,149,11088078,-795,0,1748496646,12527.152229189996,120.8664268499997,54232.85637768001
2025-05-29,05:30:48.000,149,11088021,-795,0,1748496647,12526.73457796999,120.66200208000373,54232.164652800006
2025-05-29,05:30:49.000,149,11088067,-795,0,1748496648,12526.269772580003,120.39413513999898,54231.98997480001
2025-05-29,05:30:50.000,149,11088019,-795,0,1748496649,12525.69718622999,120.19675950000237,54231.70350288001
2025-05-29,05:30:51.000,149,11088052,-795,0,1748496650,12525.158281429998,119.97118734000105,54231.51485064001
2025-05-29,05:30:52.000,149,11088044,-795,0,1748496651,12524.666530800001,119.95003995000297,54231.493889280006
2025-05-29,05:30:53.000,149,11088062,-795,0,1748496652,12524.42402364,119.82315560999996,54231.207417360005
2025-05-29,05:30:54.000,149,11088079,-795,0,1748496653,12524.48465043,119.59758344999864,54230.990816640006
2025-05-29,05:30:55.000,149,11088056,-795,0,1748496654,12524.558749839991,119.3720112900046,54230.84408712001
2025-05-29,05:30:56.000,149,11087987,-795,0,1748496655,12524.720421279992,119.09709522000048,54230.536653840005
2025-05-29,05:30:57.000,149,11088059,-795,0,1748496656,12524.976401059997,118.83627741000237,54230.23620768
2025-05-29,05:30:58.000,149,11088074,-795,0,1748496657,12525.225644529994,118.60365612000169,54229.879864559996
2025-05-29,05:30:59.000,149,11088070,-795,0,1748496658,12525.35363441999,118.49087004000467,54229.7540964
2025-05-29,05:31:00.000,149,11088087,-795,0,1748496659,12525.47488799999,118.31464178999886,54229.8239676
2025-05-29,05:31:01.000,149,11088042,-795,0,1748496660,12525.60287789,118.16661005999777,54229.80300624
2025-05-29,05:31:02.000,149,11088082,-795,0,1748496661,12525.75781301999,118.01857833000395,54229.73313504
2025-05-29,05:31:03.000,149,11088097,-795,0,1748496662,12525.912748149996,117.7507113899992,54229.48858584
2025-05-29,05:31:04.000,149,11088030,-795,0,1748496663,12526.121573759992,117.44759879999765,54229.11826848001
2025-05-29,05:31:05.000,149,11087989,-795,0,1748496664,12526.391026159989,117.12333881999803,54228.929616240006
2025-05-29,05:31:06.000,149,11088080,-795,0,1748496665,12526.687423799995,116.94006144000014,54228.85275792001
2025-05-29,05:31:07.000,149,11088066,-795,0,1748496666,12527.0242393,116.86957013999927,54228.71301552001
2025-05-29,05:31:08.000,149,11088064,-795,0,1748496667,12527.313900629997,116.8131771000044,54228.7758996
2025-05-29,05:31:09.000,149,11088046,-795,0,1748496668,12527.650716129989,116.90481579000334,54228.72000264
2025-05-29,05:31:10.000,149,11088073,-795,0,1748496669,12527.8999596,116.96825796000485,54228.72000264
2025-05-29,05:31:11.000,149,11088067,-795,0,1748496670,12527.967322699995,117.00350361000164,54228.58724736001
2025-05-29,05:31:12.000,149,11088000,-795,0,1748496671,12527.83259649999,116.96120882999821,54228.405582240004
2025-05-29,05:31:13.000,149,11088067,-795,0,1748496672,12527.563144099993,116.9471105699995,54227.81866416
2025-05-29,05:31:14.000,149,11088037,-795,0,1748496673,12527.145492880001,117.01760187000036,54227.60206344
2025-05-29,05:31:15.000,149,11088039,-795,0,1748496674,12526.869304169995,117.17973186000017,54227.37148848001
2025-05-29,05:31:16.000,149,11088078,-795,0,1748496675,12526.458389259999,117.3700583700047,54227.420398320006
2025-05-29,05:31:17.000,149,11088066,-795,0,1748496676,12526.060946969992,117.55333575000259,54227.10597792001
2025-05-29,05:31:18.000,149,11088057,-795,0,1748496677,12525.52204217,117.65907270000025,54226.59591816
2025-05-29,05:31:19.000,149,11088063,-795,0,1748496678,12525.016818919998,117.65907270000025,54226.21162656
2025-05-29,05:31:20.000,149,11088063,-795,0,1748496679,12524.48465043,117.7154657400024,54226.28149776
2025-05-29,05:31:21.000,149,11088038,-795,0,1748496680,12523.851437290003,117.90579224999965,54225.58977288
2025-05-29,05:31:22.000,149,11088088,-795,0,1748496681,12523.40684083,118.12431528000161,54225.47099184
2025-05-29,05:31:23.000,149,11088054,-795,0,1748496682,12522.928562819994,118.4062804799978,54225.10067448
2025-05-29,05:31:24.000,149,11088052,-795,0,1748496683,12522.537856839997,118.8010317599983,54224.91202224
2025-05-29,05:31:25.000,149,11088079,-795,0,1748496684,12522.113469309996,119.30151999000373,54224.9329836
2025-05-29,05:31:26.000,149,11088107,-795,0,1748496685,12521.567828199994,119.84430299999804,54224.68843440001
2025-05-29,05:31:27.000,149,11088079,-715,0,1748496686,12521.028923400001,120.41528253000433,54224.46484656
2025-05-29,05:31:28.000,149,11088074,-795,0,1748496687,12520.429391809994,121.02855683999951,54224.07356784
2025-05-29,05:31:29.000,149,11088091,-795,0,1748496688,12520.031949520002,121.6700276699994,54223.682289120006
2025-05-29,05:31:30.000,149,11088046,-795,0,1748496689,12519.715342949996,122.2269089399997,54223.48664976001
2025-05-29,05:31:31.000,149,11088045,-795,0,1748496690,12519.52672627,122.72739716999786,54223.33293312
2025-05-29,05:31:32.000,149,11088081,-795,0,1748496691,12519.304428039999,123.13624671000434,54223.158255120004
2025-05-29,05:31:33.000,149,11088047,-795,0,1748496692,12519.129283979993,123.49575234000076,54223.158255120004
2025-05-29,05:31:34.000,149,11088102,-795,0,1748496693,12518.906985749993,123.84820883999782,54222.96261576001
2025-05-29,05:31:35.000,149,11088115,-795,0,1748496694,12518.610588110001,124.27820577000239,54222.75300216
2025-05-29,05:31:36.000,149,11088045,-795,0,1748496695,12518.253563679995,124.69410444000096,54222.49447872
2025-05-29,05:31:37.000,149,11088042,-795,0,1748496696,12518.132310099994,125.03951180999866,54222.01236744
2025-05-29,05:31:38.000,149,11088096,-795,0,1748496697,12518.051474379994,125.35672265999892,54221.432436480005
2025-05-29,05:31:39.000,149,11088076,-795,0,1748496698,12518.017792829989,125.49770526000066,54221.39051376
2025-05-29,05:31:40.000,149,11088088,-795,0,1748496699,12517.755076740003,125.68098263999855,54221.11102896
2025-05-29,05:31:41.000,149,11088072,-795,0,1748496700,12517.377843379996,125.84311262999836,54221.13199032
2025-05-29,05:31:42.000,149,11088057,-795,0,1748496701,12516.96019215999,126.02639001000352,54220.90840248
2025-05-29,05:31:43.000,149,11088080,-795,0,1748496702,12516.582958799998,126.20966739000141,54220.524110880004
2025-05-29,05:31:44.000,149,11088063,-795,0,1748496703,12516.347187949992,126.294256950001,54219.96514128001
2025-05-29,05:31:45.000,149,11088085,-795,0,1748496704,12516.326979019992,126.31540433999908,54219.55988832001
2025-05-29,05:31:46.000,149,11088044,-795,0,1748496705,12516.468441529993,126.11097957000311,54218.95200888
2025-05-29,05:31:47.000,149,11088048,-795,0,1748496706,12516.596431419988,125.92065305999859,54218.65854984
2025-05-29,05:31:48.000,149,11088051,-795,0,1748496707,12516.623376659998,125.7373756800007,54218.1554772
2025-05-29,05:31:49.000,149,11088077,-795,0,1748496708,12516.549277249993,125.72327742000198,54218.02272192001
2025-05-29,05:31:50.000,149,11088079,-795,0,1748496709,12516.535804630003,125.82196524000028,54217.6314432
2025-05-29,05:31:51.000,149,11088046,-795,0,1748496710,12516.556013560003,125.89950567000051,54217.3170228
2025-05-29,05:31:52.000,149,11088094,-795,0,1748496711,12516.771575479994,125.78671959000349,54216.81395016
2025-05-29,05:31:53.000,149,11088075,-795,0,1748496712,12516.973664779995,125.75852306999877,54216.39472296001
2025-05-29,05:31:54.000,149,11088099,-795,0,1748496713,12517.216171939996,125.77262133000477,54215.69601096
2025-05-29,05:31:55.000,149,11088101,-795,0,1748496714,12517.478888029997,125.96294784000202,54215.297745120006
2025-05-29,05:31:56.000,149,11088025,-795,0,1748496715,12517.876330319988,126.17442174000462,54215.0462088
2025-05-29,05:31:57.000,149,11088040,-795,0,1748496716,12518.314190469995,126.28015869000228,54215.0462088
2025-05-29,05:31:58.000,149,11088095,-795,0,1748496717,12518.711632760002,126.44933781000145,54214.58505888
2025-05-29,05:31:59.000,149,11087998,-795,0,1748496718,12519.109075049993,126.45638694000081,54214.28461272001
2025-05-29,05:32:00.000,149,11087996,-795,0,1748496719,12519.351582209994,126.48458345999825,54214.005127920005
2025-05-29,05:32:01.000,149,11088042,-755,0,1748496720,12519.64124353999,126.30835520999972,54213.62782344
2025-05-29,05:32:02.000,149,11088049,-795,0,1748496721,12519.964586419992,126.10393044000375,54213.08282808
2025-05-29,05:32:03.000,149,11088095,-795,0,1748496722,12520.415919189989,125.85721089000435,54212.77539480001
2025-05-29,05:32:04.000,149,11088055,-795,0,1748496723,12520.72578945,125.74442481000006,54212.45398728
2025-05-29,05:32:05.000,149,11088092,-795,0,1748496724,12521.163649599992,125.60344220999832,54212.45398728
2025-05-29,05:32:06.000,149,11088065,-795,0,1748496725,12521.338793659997,125.50475439000002,54212.19546384
2025-05-29,05:32:07.000,149,11088074,-795,0,1748496726,12521.554355579989,125.39901744000235,54211.90899192
2025-05-29,05:32:08.000,149,11088020,-795,0,1748496727,12521.73623594999,125.32147701000213,54211.46181624001
2025-05-29,05:32:09.000,149,11088058,-795,0,1748496728,12522.05957882999,125.15934702000231,54211.24521552001
2025-05-29,05:32:10.000,149,11088009,-795,0,1748496729,12522.369449090002,124.96197137999843,54210.80502696
2025-05-29,05:32:11.000,149,11088070,-795,0,1748496730,12522.719737209998,124.65885879000416,54210.6093876
2025-05-29,05:32:12.000,149,11088061,-795,0,1748496731,12522.834254479989,124.36984446000133,54210.413748240004
2025-05-29,05:32:13.000,149,11088059,-795,0,1748496732,12522.888144959994,124.0949283900045,54210.225096
2025-05-29,05:32:14.000,149,11088060,-795,0,1748496733,12522.861199719999,123.87640536000254,54210.099327840006
2025-05-29,05:32:15.000,149,11088090,-795,0,1748496734,12522.942035439999,123.62263668000378,54209.93862408
2025-05-29,05:32:16.000,149,11087969,-795,0,1748496735,12522.840990789999,123.35476973999903,54209.65913928
2025-05-29,05:32:17.000,149,11088094,-795,0,1748496736,12522.766891379993,123.05870628000412,54209.30279616001
2025-05-29,05:32:18.000,149,11088071,-795,0,1748496737,12522.598483629998,122.78379021,54208.7228652
2025-05-29,05:32:19.000,149,11088069,-795,0,1748496738,12522.605219939993,122.48772674999782,54208.401457680004
2025-05-29,05:32:20.000,149,11088046,-795,0,1748496739,12522.551329460002,122.33264589000464,54208.14293424
2025-05-29,05:32:21.000,149,11088036,-795,0,1748496740,12522.874672339989,122.14231938000012,54208.12896000001
2025-05-29,05:32:22.000,149,11088050,-795,0,1748496741,12522.9824533,122.0295333000031,54208.19184408
2025-05-29,05:32:23.000,149,11088074,-795,0,1748496742,12523.1845426,121.95199287000287,54207.94729488
2025-05-29,05:32:24.000,149,11088006,-795,0,1748496743,12523.427049760001,121.98723851999966,54207.79357824001
2025-05-29,05:32:25.000,149,11087941,-795,0,1748496744,12523.757128949997,122.06477894999989,54207.69575856001
2025-05-29,05:32:26.000,149,11088048,-795,0,1748496745,12524.11415337999,122.12117199000204,54207.514093440004
2025-05-29,05:32:27.000,149,11088021,-795,0,1748496746,12524.42402364,122.10707373000332,54207.3953124
2025-05-29,05:32:28.000,149,11088026,-795,0,1748496747,12524.62611294,122.07182807999925,54207.29050560001
2025-05-29,05:32:29.000,149,11088059,-795,0,1748496748,12524.861883789992,122.00133677999838,54207.42326088
2025-05-29,05:32:30.000,149,11088045,-795,0,1748496749,12524.935983199997,121.9167472199988,54207.87742368
2025-05-29,05:32:31.000,149,11088015,-795,0,1748496750,12524.976401059997,121.79691201000242,54207.91235928001
2025-05-29,05:32:32.000,149,11087998,-795,0,1748496751,12524.962928439993,121.58543810999981,54207.954282
2025-05-29,05:32:33.000,149,11088071,-795,0,1748496752,12524.888829030002,121.33166943000106,54207.8844108
2025-05-29,05:32:34.000,149,11088018,-795,0,1748496753,12524.673267109996,121.08494988000166,54207.79357824001
2025-05-29,05:32:35.000,149,11088040,-795,0,1748496754,12524.42402364,120.97216380000464,54207.74466840001
2025-05-29,05:32:36.000,149,11088045,-795,0,1748496755,12523.999636109998,120.94396727999992,54207.68877144
2025-05-29,05:32:37.000,149,11088033,-795,0,1748496756,12523.763865259993,121.00740945000143,54207.71671992
2025-05-29,05:32:38.000,149,11088046,-795,0,1748496757,12523.433786069996,121.09199901000102,54207.94729488
2025-05-29,05:32:39.000,149,11088049,-795,0,1748496758,12523.20475153,121.1765885700006,54208.04511456
2025-05-29,05:32:40.000,149,11088018,-795,0,1748496759,12522.807309239994,121.31052204000298,54208.15690848001
2025-05-29,05:32:41.000,149,11088027,-795,0,1748496760,12522.416603259997,121.40920986000128,54208.12896000001
2025-05-29,05:32:42.000,149,11088034,-795,0,1748496761,12522.032633589995,121.38101334000385,54208.184856960004
2025-05-29,05:32:43.000,149,11088003,-795,0,1748496762,12521.614982369989,121.3880624700032,54207.83550096
2025-05-29,05:32:44.000,149,11088061,-795,0,1748496763,12521.177122219997,121.25412900000083,54207.80755248
2025-05-29,05:32:45.000,149,11088067,-795,0,1748496764,12520.76620731,121.01445858000079,54207.94729488
2025-05-29,05:32:46.000,149,11088053,-795,0,1748496765,12520.348556089994,120.66905121000309,54208.135947120005
2025-05-29,05:32:47.000,149,11088038,-795,0,1748496766,12520.038685829997,120.28839819000132,54208.03114032001
2025-05-29,05:32:48.000,149,11088022,-795,0,1748496767,12519.594089369995,119.87249952000275,54207.73768128
2025-05-29,05:32:49.000,149,11088062,-795,0,1748496768,12519.311164349994,119.32971651000116,54207.73768128
2025-05-29,05:32:50.000,149,11088014,-795,0,1748496769,12519.001294089998,118.87857218999852,54207.67479720001
2025-05-29,05:32:51.000,149,11088064,-795,0,1748496770,12518.805941099992,118.41332961000444,54207.37435104
2025-05-29,05:32:52.000,149,11088091,-795,0,1748496771,12518.48259821999,118.05382398000074,54207.33242832
2025-05-29,05:32:53.000,149,11088088,-795,0,1748496772,12518.314190469995,117.75776051999856,54207.178711680004
2025-05-29,05:32:54.000,149,11088037,-715,0,1748496773,12518.293981539995,117.51809009999852,54207.33242832
2025-05-29,05:32:55.000,149,11088105,-795,0,1748496774,12518.36808095,117.30661620000319,54207.45120936
2025-05-29,05:32:56.000,149,11088066,-795,0,1748496775,12518.40849881,117.13743708000402,54207.49313208
2025-05-29,05:32:57.000,149,11088019,-795,0,1748496776,12518.435444049996,116.85547188000055,54207.38133816
2025-05-29,05:32:58.000,149,11088081,-795,0,1748496777,12518.415235119995,116.54531015999964,54207.367363920006
2025-05-29,05:32:59.000,149,11088068,-795,0,1748496778,12518.38828988,116.31268886999896,54207.178711680004
2025-05-29,05:33:00.000,149,11088063,-795,0,1748496779,12518.30745416,116.00252714999806,54207.30447984
2025-05-29,05:33:01.000,149,11088068,-795,0,1748496780,12518.32766309,115.7487584699993,54207.5699904
2025-05-29,05:33:02.000,149,11088036,-795,0,1748496781,12518.293981539995,115.37515458000416,54207.77261688001
2025-05-29,05:33:03.000,149,11088076,-795,0,1748496782,12518.32092677999,115.07909112000198,54207.99620472
2025-05-29,05:33:04.000,149,11088068,-795,0,1748496783,12518.32092677999,114.77597853000043,54208.11498576
2025-05-29,05:33:05.000,149,11088089,-795,0,1748496784,12518.34787202,114.54335723999975,54208.12197288
2025-05-29,05:33:06.000,149,11088062,-795,0,1748496785,12518.30745416,114.39532550999866,54208.12197288
2025-05-29,05:33:07.000,149,11088056,-795,0,1748496786,12518.415235119995,114.42352203000337,54208.087037280005
2025-05-29,05:33:08.000,149,11088048,-795,0,1748496787,12518.48259821999,114.44466942000145,54208.26171528
2025-05-29,05:33:09.000,149,11088069,-795,0,1748496788,12518.543225009991,114.48696420000488,54208.401457680004
2025-05-29,05:33:10.000,149,11088066,-795,0,1748496789,12518.570170250001,114.51516072000231,54208.64600688
2025-05-29,05:33:11.000,149,11088053,-795,0,1748496790,12518.543225009991,114.40942377000465,54209.01632424001
2025-05-29,05:33:12.000,149,11087993,-795,0,1748496791,12518.570170250001,114.32483420999779,54209.3167704
2025-05-29,05:33:13.000,149,11088076,-795,0,1748496792,12518.46238928999,114.24729378000484,54209.4565128
2025-05-29,05:33:14.000,149,11088031,-795,0,1748496793,12518.213145819995,114.09221292000439,54209.5613196
2025-05-29,05:33:15.000,149,11088104,-795,0,1748496794,12517.943693419998,113.92303379999794,54209.53337112
2025-05-29,05:33:16.000,149,11088075,-795,0,1748496795,12517.627086849992,113.6481177300011,54209.79888168
2025-05-29,05:33:17.000,149,11088048,-795,0,1748496796,12517.344161829991,113.36615253000491,54209.980546800005
2025-05-29,05:33:18.000,149,11088075,-795,0,1748496797,12516.852411199994,113.07713820000208,54210.02246952001
2025-05-29,05:33:19.000,149,11088084,-795,0,1748496798,12516.414551050002,112.83041865000268,54210.4696452
2025-05-29,05:33:20.000,149,11088009,-795,0,1748496799,12516.037317689996,112.56255170999793,54210.57445200001
2025-05-29,05:33:21.000,149,11088033,-795,0,1748496800,12515.572512299994,112.37222520000068,54210.57445200001
2025-05-29,05:33:22.000,149,11088082,-795,0,1748496801,12515.255905730002,112.15370216999872,54210.9936792
2025-05-29,05:33:23.000,149,11088020,-795,0,1748496802,12514.952771780001,112.10435826000321,54210.84694968
2025-05-29,05:33:24.000,149,11088047,-795,0,1748496803,12514.696791999995,112.01271957000426,54210.94476936
2025-05-29,05:33:25.000,149,11088083,-795,0,1748496804,12514.52164793999,111.9774739200002,54211.40591928
2025-05-29,05:33:26.000,149,11088038,-795,0,1748496805,12514.339767569989,111.92813001000468,54211.62950712001
2025-05-29,05:33:27.000,149,11088069,-795,0,1748496806,12514.258931849989,111.86468784000317,54212.04873432
2025-05-29,05:33:28.000,149,11088038,-795,0,1748496807,12514.171359819993,111.75895088999823,54212.090657040004
2025-05-29,05:33:29.000,149,11088034,-795,0,1748496808,12514.231986609993,111.62501742000313,54212.377128960004
2025-05-29,05:33:30.000,149,11088070,-795,0,1748496809,12514.137678270003,111.4487891700046,54212.7404592
2025-05-29,05:33:31.000,149,11088089,-795,0,1748496810,12513.901907419997,111.2725609199988,54213.06186672001
2025-05-29,05:33:32.000,149,11088083,-795,0,1748496811,12513.56509191999,111.10338179999962,54213.15968640001
2025-05-29,05:33:33.000,149,11088080,-795,0,1748496812,12513.295639519994,111.03993962999812,54213.42519696001
2025-05-29,05:33:34.000,149,11088019,-795,0,1748496813,12513.093550219994,110.97649746000388,54213.77455296
2025-05-29,05:33:35.000,149,11088044,-795,0,1748496814,12512.958824019988,111.01879224000004,54214.24269000001
2025-05-29,05:33:36.000,149,11088082,-795,0,1748496815,12512.702844239997,110.97649746000388,54214.626981600006
2025-05-29,05:33:37.000,149,11088062,-795,0,1748496816,12512.32561087999,110.96239919999789,54214.88550504001
2025-05-29,05:33:38.000,149,11088072,-795,0,1748496817,12511.894487039994,110.80026920999808,54215.08114440001
2025-05-29,05:33:39.000,149,11088005,-795,0,1748496818,12511.503781059997,110.65928661000362,54215.4305004
2025-05-29,05:33:40.000,149,11088079,-795,0,1748496819,12511.207383419991,110.51830401000188,54215.563255680005
2025-05-29,05:33:41.000,149,11088064,-795,0,1748496820,12510.94466732999,110.34207576000335,54215.97549576
2025-05-29,05:33:42.000,149,11088057,-795,0,1748496821,12510.621324449989,110.14470011999947,54216.352800240005
2025-05-29,05:33:43.000,149,11088066,-795,0,1748496822,12510.291245259992,109.96142274000158,54216.69516912
2025-05-29,05:33:44.000,149,11088043,-795,0,1748496823,12509.880330349995,109.79224362000241,54216.86984712
2025-05-29,05:33:45.000,149,11088050,-795,0,1748496824,12509.455942819994,109.74994883999898,54217.037538
2025-05-29,05:33:46.000,149,11088058,-795,0,1748496825,12509.065236839997,109.79224362000241,54217.33798416
2025-05-29,05:33:47.000,149,11088065,-795,0,1748496826,12508.661058239995,109.9755210000003,54217.477726560006
2025-05-29,05:33:48.000,149,11088089,-795,0,1748496827,12508.32424273999,110.26453533000313,54217.310035680006
2025-05-29,05:33:49.000,149,11088041,-795,0,1748496828,12508.068262959998,110.65928661000362,54217.35195840001
2025-05-29,05:33:50.000,149,11088070,-795,0,1748496829,12507.906591519997,111.06813615000283,54217.61746896001
2025-05-29,05:33:51.000,149,11088070,-795,0,1748496830,12507.738183770001,111.50518220999948,54217.86900528
2025-05-29,05:33:52.000,149,11088061,-795,0,1748496831,12507.461995059995,111.7307543700008,54218.197399920005
2025-05-29,05:33:53.000,149,11088066,-795,0,1748496832,12507.10497062999,111.93517914000404,54218.12054160001
2025-05-29,05:33:54.000,149,11088044,-795,0,1748496833,12506.774891439993,112.02681783000298,54218.25329688
2025-05-29,05:33:55.000,149,11088040,-795,0,1748496834,12506.384185459996,112.29468477000046,54218.260283999996
2025-05-29,05:33:56.000,149,11088045,-795,0,1748496835,12506.18883246999,112.60484649000136,54218.28124536
2025-05-29,05:33:57.000,149,11088012,-795,0,1748496836,12505.980006859994,112.9432047299997,54218.06464464
2025-05-29,05:33:58.000,149,11088077,-795,0,1748496837,12505.649927669998,113.23221906000254,54217.98778632
2025-05-29,05:33:59.000,149,11088077,-795,0,1748496838,12505.387211579997,113.49303687000065,54217.95285072001
2025-05-29,05:34:00.000,149,11088041,-795,0,1748496839,12505.07734132,113.59172468999896,54218.25329688
2025-05-29,05:34:01.000,149,11088070,-795,0,1748496840,12504.612535929999,113.73270729000069,54218.14150296001
2025-05-29,05:34:02.000,149,11088033,-795,0,1748496841,12504.208357329997,113.76090380999813,54218.078618880005
2025-05-29,05:34:03.000,149,11088025,-795,0,1748496842,12503.81765135,113.831395109999,54217.959837840004
2025-05-29,05:34:04.000,149,11088091,-795,0,1748496843,12503.501044779994,113.93008293000457,54217.8759924
2025-05-29,05:34:05.000,149,11088033,-795,0,1748496844,12503.245064999988,114.02172162000352,54217.78515984001
2025-05-29,05:34:06.000,149,11088039,-795,0,1748496845,12502.928458429997,114.0428690100016,54217.70830152
2025-05-29,05:34:07.000,149,11088056,-795,0,1748496846,12502.645533409996,114.16270421999798,54217.694327280005
2025-05-29,05:34:08.000,149,11088077,-795,0,1748496847,12502.30871790999,114.14860595999926,54217.67336592
2025-05-29,05:34:09.000,149,11088064,-795,0,1748496848,12502.046001819988,114.09926205000374,54217.66637880001
2025-05-29,05:34:10.000,149,11088052,-795,0,1748496849,12501.864121450002,114.01467249000416,54217.575546240005
2025-05-29,05:34:11.000,149,11088064,-795,0,1748496850,12501.587932739996,113.831395109999,54217.50567504
2025-05-29,05:34:12.000,149,11088076,-795,0,1748496851,12501.345425579995,113.5846755599996,54217.43580384
2025-05-29,05:34:13.000,149,11088056,-795,0,1748496852,12501.123127349994,113.35205426999892,54217.07946072
2025-05-29,05:34:14.000,149,11088095,-795,0,1748496853,12500.974928529999,113.14058037000359,54217.037538
2025-05-29,05:34:15.000,149,11088049,-795,0,1748496854,12500.826729709988,112.95730298999842,54217.10042208
2025-05-29,05:34:16.000,149,11088053,-795,0,1748496855,12500.597695169992,112.79517299999861,54217.191254640005
2025-05-29,05:34:17.000,149,11088065,-795,0,1748496856,12500.247407049996,112.66828866000287,54217.11439632001
2025-05-29,05:34:18.000,149,11088050,-795,0,1748496857,12499.748920109989,112.4991095400037,54216.76504032
2025-05-29,05:34:19.000,149,11088060,-795,0,1748496858,12499.459258779993,112.30878302999918,54216.974653920006
2025-05-29,05:34:20.000,149,11088033,-795,0,1748496859,12499.210015309996,112.16075129999808,54216.99561528001
2025-05-29,05:34:21.000,149,11088049,-795,0,1748496860,12498.967508149995,112.05501435000042,54216.84189864
2025-05-29,05:34:22.000,149,11088053,-795,0,1748496861,12498.590274789989,111.96337566000147,54216.737091840005
2025-05-29,05:34:23.000,149,11088077,-795,0,1748496862,12498.475757519998,111.80829480000102,54216.79997592001
2025-05-29,05:34:24.000,149,11088006,-795,0,1748496863,12498.293877149998,111.62501742000313,54217.04452512001
2025-05-29,05:34:25.000,149,11088038,-795,0,1748496864,12497.997479509992,111.5192804699982,54217.28208720001
2025-05-29,05:34:26.000,149,11088081,-795,0,1748496865,12497.75497234999,111.51223133999883,54217.35195840001
2025-05-29,05:34:27.000,149,11088076,-795,0,1748496866,12497.357530059999,111.56157525000162,54217.42881672001
2025-05-29,05:34:28.000,149,11088034,-795,0,1748496867,12496.690635369996,111.52632960000483,54217.05849936
2025-05-29,05:34:29.000,149,11088097,-795,0,1748496868,12496.42118297,111.44174003999797,54217.37990688001
2025-05-29,05:34:30.000,149,11088071,-795,0,1748496869,12496.064158539994,111.22321701000328,54217.477726560006
2025-05-29,05:34:31.000,149,11088055,-795,0,1748496870,12495.552198979996,110.97649746000388,54217.53362352
2025-05-29,05:34:32.000,149,11088105,-795,0,1748496871,12495.07392096999,110.79322007999872,54217.59650760001
2025-05-29,05:34:33.000,149,11088072,-795,0,1748496872,12494.541752479992,110.63813921999827,54217.862018160005
2025-05-29,05:34:34.000,149,11088113,-795,0,1748496873,12494.13757387999,110.45486184000038,54217.85503104001
2025-05-29,05:34:35.000,149,11088066,-795,0,1748496874,12493.928748269995,110.25043707000441,54217.98778632
2025-05-29,05:34:36.000,149,11088032,-795,0,1748496875,12493.645823249994,110.05306143000053,54218.02272192001
2025-05-29,05:34:37.000,149,11088056,-795,0,1748496876,12493.335952989997,109.89093144000071,54217.78515984001
2025-05-29,05:34:38.000,149,11088038,-795,0,1748496877,12492.931774389996,109.67240840999875,54217.68035304
2025-05-29,05:34:39.000,149,11088056,-795,0,1748496878,12492.62190413,109.56667146000109,54217.82009544
2025-05-29,05:34:40.000,149,11088089,-795,0,1748496879,12492.466968999994,109.44683625000471,54217.93887648
2025-05-29,05:34:41.000,149,11088075,-795,0,1748496880,12492.305297559993,109.36929582000448,54218.16246432
2025-05-29,05:34:42.000,149,11088105,-795,0,1748496881,12492.150362430002,109.30585365000297,54218.27425824
2025-05-29,05:34:43.000,149,11088104,-795,0,1748496882,12491.773129069996,109.2847062600049,54218.316180960006
2025-05-29,05:34:44.000,149,11088038,-795,0,1748496883,12491.39589570999,109.22831322000275,54218.40701352001
2025-05-29,05:34:45.000,149,11088000,-795,0,1748496884,12491.106234379993,109.1719201800006,54218.65854984
2025-05-29,05:34:46.000,149,11088076,-795,0,1748496885,12490.749209950001,109.05208497000422,54218.47688472001
2025-05-29,05:34:47.000,149,11088049,-795,0,1748496886,12490.270931939995,109.0238884499995,54218.595665759996
2025-05-29,05:34:48.000,149,11088033,-795,0,1748496887,12489.610773560002,108.98159367000335,54218.50483320001
2025-05-29,05:34:49.000,149,11088044,-795,0,1748496888,12489.07860506999,108.95339714999864,54218.700472560005
2025-05-29,05:34:50.000,149,11088036,-795,0,1748496889,12488.667690159993,108.97454454000399,54218.88912480001
2025-05-29,05:34:51.000,149,11088076,-795,0,1748496890,12488.303929419992,108.96749541000463,54218.83322784
2025-05-29,05:34:52.000,149,11088040,-795,0,1748496891,12488.02774071,108.9252006300012,54219.11969976
2025-05-29,05:34:53.000,149,11088074,-795,0,1748496892,12487.637034729989,108.80536542000482,54218.95200888
2025-05-29,05:34:54.000,149,11088058,-795,0,1748496893,12487.495572219988,108.80536542000482,54219.0987384
2025-05-29,05:34:55.000,149,11088045,-795,0,1748496894,12487.219383509997,108.84766020000097,54219.05681568001
2025-05-29,05:34:56.000,149,11088008,-795,0,1748496895,12486.956667419996,108.79126715999882,54219.27341640001
2025-05-29,05:34:57.000,149,11088092,-795,0,1748496896,12486.59964298999,108.58684239000286,54219.47604288
2025-05-29,05:34:58.000,149,11088079,-795,0,1748496897,12486.181991769998,108.27668067000195,54219.66469512
2025-05-29,05:34:59.000,149,11088073,-795,0,1748496898,12485.905803059992,107.81848721999995,54219.89527008001
2025-05-29,05:35:00.000,149,11088026,-795,0,1748496899,12485.60266910999,107.34619550999923,54220.06994808
2025-05-29,05:35:01.000,149,11088059,-795,0,1748496900,12485.48141552999,106.74701946000278,54220.40532984
2025-05-29,05:35:02.000,149,11088061,-795,0,1748496901,12485.474679219995,106.16194166999776,54220.36340712
2025-05-29,05:35:03.000,149,11088028,-795,0,1748496902,12485.56225124999,105.5980112699981,54220.53808512001
2025-05-29,05:35:04.000,149,11088062,-795,0,1748496903,12485.60940542,105.02703173999907,54220.62193056
2025-05-29,05:35:05.000,149,11088061,-795,0,1748496904,12485.66329589999,104.43490482000198,54220.81756992
2025-05-29,05:35:06.000,149,11088070,-795,0,1748496905,12485.595932799995,104.04720267000084,54221.18788728001
2025-05-29,05:35:07.000,149,11088088,-795,0,1748496906,12485.50162445999,103.66654964999907,54221.41147512
2025-05-29,05:35:08.000,149,11088060,-795,0,1748496907,12485.286062539999,103.32819141000073,54221.56519176
2025-05-29,05:35:09.000,149,11088069,-795,0,1748496908,12485.137863719989,102.8065557900045,54221.865637920004
2025-05-29,05:35:10.000,149,11088058,-795,0,1748496909,12485.117654789989,102.19328148000204,54222.103200000005
2025-05-29,05:35:11.000,149,11088036,-795,0,1748496910,12485.191754199994,101.62230195000302,54222.08922576
2025-05-29,05:35:12.000,149,11088035,-795,0,1748496911,12485.097445859989,101.09361720000015,54222.24294240001
2025-05-29,05:35:13.000,149,11088061,-795,0,1748496912,12484.902092869997,100.6283746199988,54222.438581760005
2025-05-29,05:35:14.000,149,11088008,-795,0,1748496913,12484.625904159991,100.27591812000173,54222.704092320004
2025-05-29,05:35:15.000,149,11088057,-795,0,1748496914,12484.417078549995,99.91641248999804,54222.96960288
2025-05-29,05:35:16.000,149,11088048,-795,0,1748496915,12484.26887973,99.66264380999928,54223.27004904001
2025-05-29,05:35:17.000,149,11088044,-795,0,1748496916,12484.033108879994,99.52166121000482,54223.46568840001
2025-05-29,05:35:18.000,149,11088058,-795,0,1748496917,12483.682820759997,99.43707164999796,54223.62639216
2025-05-29,05:35:19.000,149,11088094,-795,0,1748496918,12483.258433229996,99.38067861000309,54223.493636880004
2025-05-29,05:35:20.000,149,11087980,-795,0,1748496919,12482.94182665999,99.21854862000328,54223.65434064001
2025-05-29,05:35:21.000,149,11088060,-795,0,1748496920,12482.834045699994,98.88019037999766,54223.947799680005
2025-05-29,05:35:22.000,149,11088062,-795,0,1748496921,12482.665637949998,98.41494780000357,54224.4089496
2025-05-29,05:35:23.000,149,11088014,-795,0,1748496922,12482.409658169992,98.00609826000436,54224.34606552001
2025-05-29,05:35:24.000,149,11088068,-795,0,1748496923,12482.456812340002,97.48446264000086,54224.72337
2025-05-29,05:35:25.000,149,11088070,-795,0,1748496924,12482.503966509998,96.81479529000353,54224.953944960005
2025-05-29,05:35:26.000,149,11088061,-795,0,1748496925,12482.719528429989,96.06053837999934,54225.22644264
2025-05-29,05:35:27.000,149,11088049,-795,0,1748496926,12482.766682599999,95.4120184200001,54225.12862296
2025-05-29,05:35:28.000,149,11088060,-795,0,1748496927,12482.753209979994,94.9185793200013,54225.1076616
2025-05-29,05:35:29.000,149,11088046,-795,0,1748496928,12482.86099093999,94.62956498999847,54225.26836536
2025-05-29,05:35:30.000,149,11088047,-795,0,1748496929,12482.766682599999,94.36874718000036,54225.47099184
2025-05-29,05:35:31.000,149,11088030,-795,0,1748496930,12482.578065919988,94.1784206700031,54225.5618244
2025-05-29,05:35:32.000,149,11088053,-795,0,1748496931,12482.503966509998,94.00219242000458,54225.89720616
2025-05-29,05:35:33.000,149,11088111,-795,0,1748496932,12482.402921859997,93.7202272200011,54226.03694856
2025-05-29,05:35:34.000,149,11088060,-795,0,1748496933,12482.247986729992,93.40301637000084,54226.07188416001
2025-05-29,05:35:35.000,149,11088073,-795,0,1748496934,12482.133469460001,93.13514943000337,54225.946116
2025-05-29,05:35:36.000,149,11088073,-795,0,1748496935,12482.02568849999,92.90252814000269,54226.10681976
2025-05-29,05:35:37.000,149,11088031,-795,0,1748496936,12481.86401705999,92.78974205999839,54226.0858584
2025-05-29,05:35:38.000,149,11088058,-795,0,1748496937,12481.648455139999,92.57826816000306,54226.09284552
2025-05-29,05:35:39.000,149,11088050,-795,0,1748496938,12481.493520009994,92.19761514000129,54226.49111136
2025-05-29,05:35:40.000,149,11088069,-795,0,1748496939,12481.264485469997,91.77466734000336,54226.58893104
2025-05-29,05:35:41.000,149,11088084,-795,0,1748496940,12481.082605099997,91.26008084999921,54226.82649312
2025-05-29,05:35:42.000,149,11088065,-795,0,1748496941,12480.80641638999,90.79483826999785,54226.94527416
2025-05-29,05:35:43.000,149,11088058,-795,0,1748496942,12480.54370029999,90.34369395000249,54226.98719688001
2025-05-29,05:35:44.000,149,11088087,-795,0,1748496943,12480.321402069989,89.80796007000026,54226.86142872001
2025-05-29,05:35:45.000,149,11088061,-795,0,1748496944,12480.132785389993,89.27222618999804,54226.86841584001
2025-05-29,05:35:46.000,149,11088037,-795,0,1748496945,12479.944168709997,88.76468883000052,54227.02911960001
2025-05-29,05:35:47.000,149,11088091,-795,0,1748496946,12479.748815719991,88.21485668999958,54227.47629528
2025-05-29,05:35:48.000,149,11088062,-795,0,1748496947,12479.52651748999,87.6368280300012,54227.57411496
2025-05-29,05:35:49.000,149,11088027,-795,0,1748496948,12479.378318669995,87.01650458999939,54227.79770280001
2025-05-29,05:35:50.000,149,11088068,-795,0,1748496949,12479.196438299994,86.33273898000334,54227.89552248001
2025-05-29,05:35:51.000,149,11088075,-795,0,1748496950,12479.102129959989,85.65602249999938,54228.021290640005
2025-05-29,05:35:52.000,149,11087989,-795,0,1748496951,12478.893304349993,85.12733775000379,54227.93045808
2025-05-29,05:35:53.000,149,11088091,-795,0,1748496952,12478.718160290002,84.64799691000371,54227.98635504
2025-05-29,05:35:54.000,149,11088055,-795,0,1748496953,12478.35439955,84.29554040999938,54228.08417472001
2025-05-29,05:35:55.000,149,11088036,-795,0,1748496954,12477.936748329994,84.14750867999828,54228.31474968
2025-05-29,05:35:56.000,149,11088067,-795,0,1748496955,12477.498888180002,84.08406651000405,54228.426543600006
2025-05-29,05:35:57.000,149,11088033,-795,0,1748496956,12477.03408279,84.04882085999998,54228.475453440005
2025-05-29,05:35:58.000,149,11088054,-795,0,1748496957,12476.528859539998,83.93603478000296,54228.24487848
2025-05-29,05:35:59.000,149,11088050,-795,0,1748496958,12476.293088689992,83.83734696000465,54228.45449208
2025-05-29,05:36:00.000,149,11088054,-795,0,1748496959,12475.99669105,83.77390479000314,54228.34968528001
2025-05-29,05:36:01.000,149,11088066,-795,0,1748496960,12475.700293409995,83.8161995699993,54228.27981408001
2025-05-29,05:36:02.000,149,11088038,-795,0,1748496961,12475.444313629989,83.92193652000424,54228.34968528001
2025-05-29,05:36:03.000,149,11088071,-795,0,1748496962,12475.154652299992,84.14045954999892,54228.356672400005
2025-05-29,05:36:04.000,149,11088027,-795,0,1748496963,12474.925617759996,84.34488432000217,54228.67807992
2025-05-29,05:36:05.000,149,11088027,-795,0,1748496964,12474.918881450001,84.45767039999919,54229.04839728001
2025-05-29,05:36:06.000,149,11088042,-795,0,1748496965,12474.73700108,84.54225995999877,54229.244036640004
2025-05-29,05:36:07.000,149,11088022,-795,0,1748496966,12474.440603439994,84.69029168999987,54229.40474040001
2025-05-29,05:36:08.000,149,11088097,-795,0,1748496967,12474.049897459998,84.7678321200001,54229.41871464
2025-05-29,05:36:09.000,149,11088058,-795,0,1748496968,12473.766972439997,84.88766733000375,54229.59339264001
2025-05-29,05:36:10.000,149,11088050,-795,0,1748496969,12473.463838489995,84.92291298000055,54229.8239676
2025-05-29,05:36:11.000,149,11088052,-795,0,1748496970,12473.221331329994,84.96520776000398,54230.033581200005
2025-05-29,05:36:12.000,149,11088093,-795,0,1748496971,12472.884515829988,85.0427481900042,54230.634473520004
2025-05-29,05:36:13.000,149,11088081,-795,0,1748496972,12472.668953909997,85.03569906000484,54230.87902272
2025-05-29,05:36:14.000,149,11088028,-795,0,1748496973,12472.406237819996,85.02160079999885,54231.02575224
2025-05-29,05:36:15.000,149,11088016,-795,0,1748496974,12472.183939589995,85.07094471000164,54231.24934008001
2025-05-29,05:36:16.000,149,11087974,-795,0,1748496975,12471.88754194999,85.24012383000081,54231.256327200004
2025-05-29,05:36:17.000,149,11088028,-795,0,1748496976,12471.570935379998,85.3881555600019,54231.22837872001
2025-05-29,05:36:18.000,149,11087988,-795,0,1748496977,12471.261065120001,85.52913816000364,54231.21440448
2025-05-29,05:36:19.000,149,11088079,-795,0,1748496978,12471.220647260001,85.56438381000044,54231.542799120005
2025-05-29,05:36:20.000,149,11088051,-795,0,1748496979,12471.146547849996,85.73356292999961,54231.84324528
2025-05-29,05:36:21.000,149,11088063,-795,0,1748496980,12471.11960261,85.96618422000029,54232.311382320004
2025-05-29,05:36:22.000,149,11088071,-795,0,1748496981,12471.045503199995,86.23405115999776,54232.52798304
2025-05-29,05:36:23.000,149,11088060,-795,0,1748496982,12470.904040689995,86.50191810000251,54232.667725440006
2025-05-29,05:36:24.000,149,11088059,-795,0,1748496983,12470.459444229993,86.73453939000319,54232.618815600006
2025-05-29,05:36:25.000,149,11087981,-795,0,1748496984,12470.284300170002,86.93896415999916,54232.59086712001
2025-05-29,05:36:26.000,149,11088046,-795,0,1748496985,12470.230409689997,87.10109414999897,54232.69567392
2025-05-29,05:36:27.000,149,11088040,-795,0,1748496986,12470.344926960002,87.1786345799992,54232.74458376
2025-05-29,05:36:28.000,149,11088035,-795,0,1748496987,12470.493125779998,87.27732240000478,54232.66073832001
2025-05-29,05:36:29.000,149,11088028,-795,0,1748496988,12470.701951389994,87.26322413999878,54233.04502992001
2025-05-29,05:36:30.000,149,11088040,-795,0,1748496989,12471.03203057999,87.12224154000432,54233.19874656
2025-05-29,05:36:31.000,149,11088031,-795,0,1748496990,12471.207174639996,86.98125894000259,54233.121888240006
2025-05-29,05:36:32.000,149,11088014,-795,0,1748496991,12471.510308589997,86.69224460999976,54232.954197360006
2025-05-29,05:36:33.000,149,11088054,-795,0,1748496992,12471.921223499994,86.2411002900044,54232.80048072
2025-05-29,05:36:34.000,149,11088031,-795,0,1748496993,12472.29172054999,85.71241554000153,54232.597854240004
2025-05-29,05:36:35.000,149,11088020,-795,0,1748496994,12472.776734869993,85.3881555600019,54232.500034560006
2025-05-29,05:36:36.000,149,11088036,-795,0,1748496995,12473.140495609994,85.2260255700021,54232.50702168
2025-05-29,05:36:37.000,149,11088066,-795,0,1748496996,12473.43689325,85.19077991999802,54232.61182848001
2025-05-29,05:36:38.000,149,11088009,-795,0,1748496997,12473.524465279996,85.28241861000424,54232.451124720006
2025-05-29,05:36:39.000,149,11088067,-795,0,1748496998,12473.49752004,85.48684338000021,54232.164652800006
2025-05-29,05:36:40.000,149,11088000,-795,0,1748496999,12473.605300999996,85.59962946000451,54232.08779448001
2025-05-29,05:36:41.000,149,11088041,-795,0,1748497000,12473.719818270001,85.88864379000006,54231.83625816
2025-05-29,05:36:42.000,149,11088012,-795,0,1748497001,12473.834335539992,86.36093550000078,54231.58472184001
2025-05-29,05:36:43.000,149,11088025,-795,0,1748497002,12474.022952220002,86.81912895000278,54231.4310052
2025-05-29,05:36:44.000,149,11088006,-795,0,1748497003,12474.137469489993,87.37601022000308,54231.24235296
2025-05-29,05:36:45.000,149,11088047,-795,0,1748497004,12474.36650402999,87.8835475800006,54231.424018080004
2025-05-29,05:36:46.000,149,11088047,-795,0,1748497005,12474.58880225999,88.45452710999962,54231.45895368
2025-05-29,05:36:47.000,149,11088016,-795,0,1748497006,12474.743737389996,88.98321186000248,54231.50786352
2025-05-29,05:36:48.000,149,11087958,-795,0,1748497007,12474.811100489991,89.50484747999872,54231.31222416
2025-05-29,05:36:49.000,149,11088009,-795,0,1748497008,12474.959299310001,89.86435311000241,54231.38209536
2025-05-29,05:36:50.000,149,11088006,-795,0,1748497009,12475.073816579992,90.13926917999925,54231.21440448
2025-05-29,05:36:51.000,149,11088024,-795,0,1748497010,12475.161388610002,90.22385873999883,54231.24934008001
2025-05-29,05:36:52.000,149,11088081,-795,0,1748497011,12475.107498129997,90.42123438000272,54231.24934008001
2025-05-29,05:36:53.000,149,11088017,-795,0,1748497012,12475.087289199997,90.62565914999868,54231.277288560006
2025-05-29,05:36:54.000,149,11088042,-795,0,1748497013,12475.087289199997,90.98516478000238,54231.41004384
2025-05-29,05:36:55.000,149,11088056,-795,0,1748497014,12475.222015400002,91.13319651000347,54231.472927920004
2025-05-29,05:36:56.000,149,11087962,-795,0,1748497015,12475.282642190003,91.15434390000155,54231.5008764
2025-05-29,05:36:57.000,149,11088035,-795,0,1748497016,12475.228751709998,91.02041042999917,54231.542799120005
2025-05-29,05:36:58.000,149,11088051,-795,0,1748497017,12475.033398719992,90.87237869999808,54231.20043024001
2025-05-29,05:36:59.000,149,11088013,-795,0,1748497018,12475.040135030002,90.63975741000468,54231.28427568
2025-05-29,05:37:00.000,149,11088010,-795,0,1748497019,12475.134443369992,90.2591043900029,54231.27030144001
2025-05-29,05:37:01.000,149,11088034,-795,0,1748497020,12475.484731489989,89.77271442000347,54231.46594080001
2025-05-29,05:37:02.000,149,11088045,-795,0,1748497021,12475.88891008999,89.15944011000101,54231.77337408001
2025-05-29,05:37:03.000,149,11088019,-795,0,1748497022,12476.299825000002,88.48977276000369,54231.829271040006
2025-05-29,05:37:04.000,149,11087987,-795,0,1748497023,12476.522123229988,87.75666324000485,54231.85023240001
2025-05-29,05:37:05.000,149,11088030,-795,0,1748497024,12476.82525717999,87.18568370999856,54231.8152968
2025-05-29,05:37:06.000,149,11088034,-795,0,1748497025,12477.040819099995,86.80503069000406,54231.780361200006
2025-05-29,05:37:07.000,149,11088040,-795,0,1748497026,12477.357425670001,86.50191810000251,54231.661580160006
2025-05-29,05:37:08.000,149,11088055,-795,0,1748497027,12477.498888180002,86.27634594000119,54231.47991504
2025-05-29,05:37:09.000,149,11088045,-795,0,1748497028,12477.700977480003,85.88864379000006,54231.41703096001
2025-05-29,05:37:10.000,149,11088038,-795,0,1748497029,12477.828967369998,85.44454860000405,54231.68952864
2025-05-29,05:37:11.000,149,11088034,-795,0,1748497030,12477.977166189994,85.09209209999972,54231.73843848
2025-05-29,05:37:12.000,149,11087939,-795,0,1748497031,12478.031056669999,84.85242167999968,54231.68254152001
2025-05-29,05:37:13.000,149,11088046,-795,0,1748497032,12478.098419769995,84.69029168999987,54231.45895368
2025-05-29,05:37:14.000,149,11087978,-795,0,1748497033,12478.239882279995,84.65504604000307,54231.47991504
2025-05-29,05:37:15.000,149,11088061,-795,0,1748497034,12478.543016229996,84.74668473000202,54231.28427568
2025-05-29,05:37:16.000,149,11088020,-795,0,1748497035,12478.758578150002,84.97225689000334,54231.22837872001
2025-05-29,05:37:17.000,149,11088035,-795,0,1748497036,12479.196438299994,85.21192731000338,54231.19344312
2025-05-29,05:37:18.000,149,11088077,-795,0,1748497037,12479.688188929991,85.50094163999893,54231.17946888001
2025-05-29,05:37:19.000,149,11088033,-795,0,1748497038,12480.247302659998,85.69126815000345,54231.444979440006
2025-05-29,05:37:20.000,149,11087959,-795,0,1748497039,12480.60432708999,85.87454553000134,54231.45196656
2025-05-29,05:37:21.000,149,11088030,-795,0,1748497040,12480.846834249991,85.89569291999942,54231.305237040004
2025-05-29,05:37:22.000,149,11088053,-795,0,1748497041,12481.183649749997,85.89569291999942,54231.41004384
2025-05-29,05:37:23.000,149,11088017,-795,0,1748497042,12481.480047389989,85.83929988000455,54230.98382952001
2025-05-29,05:37:24.000,149,11088000,-795,0,1748497043,12481.715818239994,85.76880858000368,54230.941906800006
2025-05-29,05:37:25.000,149,11087992,-795,0,1748497044,12481.96506170999,85.73356292999961,54230.823125760005
2025-05-29,05:37:26.000,149,11088014,-795,0,1748497045,12482.241250419997,85.64192424000066,54230.98382952001
2025-05-29,05:37:27.000,149,11088041,-795,0,1748497046,12482.375976620002,85.3247133900004,54231.256327200004
2025-05-29,05:37:28.000,149,11087962,-795,0,1748497047,12482.295140900002,84.91586385000119,54231.0467136
2025-05-29,05:37:29.000,149,11088066,-795,0,1748497048,12482.389449239992,84.43652301000111,54231.05370072
2025-05-29,05:37:30.000,149,11087993,-795,0,1748497049,12482.591538539993,84.04882085999998,54231.07466208
2025-05-29,05:37:31.000,149,11088018,-795,0,1748497050,12482.98898083,83.66111870999885,54231.27030144001
2025-05-29,05:37:32.000,149,11088019,-795,0,1748497051,12483.218015369996,83.34390785999858,54231.15152040001
2025-05-29,05:37:33.000,149,11088054,-795,0,1748497052,12483.346005259991,83.25226916999964,54231.16549464
2025-05-29,05:37:34.000,149,11088016,-795,0,1748497053,12483.298851089996,83.29456395000307,54231.2912628
2025-05-29,05:37:35.000,149,11088064,-795,0,1748497054,12483.379686809996,83.4707922000016,54231.493889280006
2025-05-29,05:37:36.000,149,11088006,-795,0,1748497055,12483.521149319997,83.58357827999862,54231.59869608
2025-05-29,05:37:37.000,149,11088090,-795,0,1748497056,12483.810810649993,83.62587306000205,54231.54978624
2025-05-29,05:37:38.000,149,11087983,-795,0,1748497057,12483.952273159994,83.6822661000042,54231.424018080004
2025-05-29,05:37:39.000,149,11088044,-795,0,1748497058,12484.32277020999,83.61882393000269,54231.63363168001
2025-05-29,05:37:40.000,149,11088004,-795,0,1748497059,12484.652849400001,83.67521697000484,54231.65459304001
2025-05-29,05:37:41.000,149,11088012,-795,0,1748497060,12484.962719659998,83.88669087000017,54231.661580160006
2025-05-29,05:37:42.000,149,11088043,-795,0,1748497061,12485.40057980999,84.16160694000428,54232.00394904
2025-05-29,05:37:43.000,149,11088032,-795,0,1748497062,12485.831703650001,84.30258953999873,54232.22753688
2025-05-29,05:37:44.000,149,11087987,-795,0,1748497063,12486.155046530002,84.45062126999983,54232.59086712001
2025-05-29,05:37:45.000,149,11087980,-795,0,1748497064,12486.336926899989,84.71143907999794,54232.667725440006
2025-05-29,05:37:46.000,149,11088039,-795,0,1748497065,12486.6063793,84.95110949999798,54233.02406856001
2025-05-29,05:37:47.000,149,11088060,-795,0,1748497066,12486.835413839995,85.2260255700021,54233.19874656
2025-05-29,05:37:48.000,149,11088033,-795,0,1748497067,12486.70068763999,85.41635207999934,54232.99612008001
2025-05-29,05:37:49.000,149,11088057,-795,0,1748497068,12486.64679716,85.59258032999787,54233.31054048001
2025-05-29,05:37:50.000,149,11088077,-795,0,1748497069,12486.49859833999,85.71946467000089,54233.65989648
2025-05-29,05:37:51.000,149,11088054,-795,0,1748497070,12486.444707859999,85.85339814000326,54233.92540704
2025-05-29,05:37:52.000,149,11087971,-795,0,1748497071,12486.444707859999,85.98733160999836,54234.42149256
2025-05-29,05:37:53.000,149,11088007,-795,0,1748497072,12486.336926899989,86.01552813000308,54234.38655696001
2025-05-29,05:37:54.000,149,11087981,-795,0,1748497073,12486.107892359993,85.99438073999772,54234.62411904001
2025-05-29,05:37:55.000,149,11087963,-795,0,1748497074,12485.851912580001,85.90979117999814,54234.79180992001
2025-05-29,05:37:56.000,149,11088021,-795,0,1748497075,12485.616141729995,85.8815946600007,54235.183088640006
2025-05-29,05:37:57.000,149,11088022,-795,0,1748497076,12485.64982328,85.81815248999919,54235.20405000001
2025-05-29,05:37:58.000,149,11088031,-795,0,1748497077,12485.67003221,85.6701207599981,54235.35776664
2025-05-29,05:37:59.000,149,11088013,-795,0,1748497078,12485.67003221,85.536187290003,54235.52545752
2025-05-29,05:38:00.000,149,11087990,-795,0,1748497079,12485.62961435,85.40930294999998,54235.90974912
2025-05-29,05:38:01.000,149,11087969,-795,0,1748497080,12485.58919649,85.16258340000059,54236.189233920006
2025-05-29,05:38:02.000,149,11088021,-795,0,1748497081,12485.42078873999,84.84537255000032,54236.29404072
2025-05-29,05:38:03.000,149,11088028,-795,0,1748497082,12485.36016194999,84.45062126999983,54236.454744480005
2025-05-29,05:38:04.000,149,11088028,-795,0,1748497083,12485.292798849994,84.02062434000254,54236.54557704001
2025-05-29,05:38:05.000,149,11088014,-795,0,1748497084,12485.29953515999,83.49193958999967,54236.454744480005
2025-05-29,05:38:06.000,149,11088032,-795,0,1748497085,12485.414052429995,82.98440223000216,54236.55955128
2025-05-29,05:38:07.000,149,11087998,-795,0,1748497086,12485.62961435,82.483914000004,54236.71326792001
2025-05-29,05:38:08.000,149,11088008,-795,0,1748497087,12485.824967339991,82.09621185000287,54236.85301032001
2025-05-29,05:38:09.000,149,11088055,-795,0,1748497088,12486.242618559998,81.68736231000366,54237.16743072001
2025-05-29,05:38:10.000,149,11087957,-755,0,1748497089,12486.58617037,81.30670929000189,54237.342108720004
2025-05-29,05:38:11.000,149,11088016,-795,0,1748497090,12486.976876349996,80.89081062000332,54237.57268368001
2025-05-29,05:38:12.000,149,11088041,-795,0,1748497091,12487.239592439997,80.3550767400011,54237.88710408001
2025-05-29,05:38:13.000,149,11088024,-795,0,1748497092,12487.434945429988,79.762949820004,54237.81024576001
2025-05-29,05:38:14.000,149,11088039,-795,0,1748497093,12487.387791259993,79.21311768000305,54237.963962400005
2025-05-29,05:38:15.000,149,11088053,-795,0,1748497094,12487.401263879998,78.72672771000362,54238.11069192
2025-05-29,05:38:16.000,149,11087975,-795,0,1748497095,12487.408000189993,78.31082903999777,54238.0687692
2025-05-29,05:38:17.000,149,11088030,-795,0,1748497096,12487.488835909993,77.84558646000369,54238.46004792001
2025-05-29,05:38:18.000,149,11088029,-795,0,1748497097,12487.596616869989,77.59886691000429,54238.69761000001
2025-05-29,05:38:19.000,149,11088003,-795,0,1748497098,12487.791969859994,77.43673692000448,54238.86530088001
2025-05-29,05:38:20.000,149,11088052,-795,0,1748497099,12487.86606927,77.34509822999826,54239.07491448
2025-05-29,05:38:21.000,149,11088058,-795,0,1748497100,12487.96037760999,77.22526302000188,54239.256579600005
2025-05-29,05:38:22.000,149,11088031,-795,0,1748497101,12487.933432369995,77.07018216000142,54239.256579600005
2025-05-29,05:38:23.000,149,11088019,-795,0,1748497102,12487.872805579995,76.81641348000267,54239.40330912
2025-05-29,05:38:24.000,149,11087984,-795,0,1748497103,12487.771760929994,76.33707264000259,54239.45221896
2025-05-29,05:38:25.000,149,11088029,-795,0,1748497104,12487.744815689999,75.6956018100027,54239.79458784
2025-05-29,05:38:26.000,149,11088035,-795,0,1748497105,12487.603353179999,75.10347488999832,54239.92035600001
2025-05-29,05:38:27.000,149,11088062,-795,0,1748497106,12487.643771039999,74.58183927000209,54239.82952344001
2025-05-29,05:38:28.000,149,11088066,-795,0,1748497107,12487.576407939989,74.13069494999945,54239.91336888
2025-05-29,05:38:29.000,149,11087984,-795,0,1748497108,12487.562935319998,73.83463149000454,54239.808562080005
2025-05-29,05:38:30.000,149,11088030,-795,0,1748497109,12487.731343069994,73.531518900003,54239.84349768
2025-05-29,05:38:31.000,149,11088051,-795,0,1748497110,12487.89975081999,73.3834871700019,54239.79458784
2025-05-29,05:38:32.000,149,11088090,-795,0,1748497111,12488.263511559991,73.22135718000209,54239.9552916
2025-05-29,05:38:33.000,149,11088067,-795,0,1748497112,12488.627272299993,73.00988327999949,54239.878433280006
2025-05-29,05:38:34.000,149,11088030,-795,0,1748497113,12489.132495549995,72.58693548000156,54239.96227872
2025-05-29,05:38:35.000,149,11088037,-795,0,1748497114,12489.502992599992,72.1216929000002,54239.89939464001
2025-05-29,05:38:36.000,149,11088097,-795,0,1748497115,12489.523201529992,71.60710641000333,54239.8854204
2025-05-29,05:38:37.000,149,11088052,-795,0,1748497116,12489.422156879991,71.1700603499994,54239.72471664
2025-05-29,05:38:38.000,149,11088016,-795,0,1748497117,12489.24027650999,70.83170211000106,54239.3613864
2025-05-29,05:38:39.000,149,11088029,-795,0,1748497118,12489.13923185999,70.52858951999951,54239.34741216001
2025-05-29,05:38:40.000,149,11088022,-795,0,1748497119,12488.93714255999,70.23957519000396,54239.29850232001
2025-05-29,05:38:41.000,149,11088034,-795,0,1748497120,12488.755262189989,70.13383823999902,54239.1168372
2025-05-29,05:38:42.000,149,11088055,-795,0,1748497121,12488.546436579993,70.09859259000223,54239.33343792
2025-05-29,05:38:43.000,149,11088009,-795,0,1748497122,12488.472337170002,70.17613302000245,54239.20068264001
2025-05-29,05:38:44.000,149,11088040,-795,0,1748497123,12488.418446689997,70.24662432000332,54239.15177280001
2025-05-29,05:38:45.000,149,11088069,-795,0,1748497124,12488.519491339997,70.3312138800029,54239.23561824
2025-05-29,05:38:46.000,149,11088053,-795,0,1748497125,12488.613799680003,70.3312138800029,54239.13081144001
2025-05-29,05:38:47.000,149,11088025,-795,0,1748497126,12488.903461009999,70.43695083000057,54238.92818496
2025-05-29,05:38:48.000,149,11088051,-795,0,1748497127,12489.15944078999,70.6131790799991,54238.80940392
2025-05-29,05:38:49.000,149,11088059,-795,0,1748497128,12489.455838429996,70.75416168000083,54238.95613344
2025-05-29,05:38:50.000,149,11088062,-795,0,1748497129,12489.630982490002,70.7612108100002,54239.22863112001
2025-05-29,05:38:51.000,149,11088012,-795,0,1748497130,12489.651191420002,70.66957212000125,54239.38234776
2025-05-29,05:38:52.000,149,11088078,-795,0,1748497131,12489.422156879991,70.43695083000057,54239.473180320005
2025-05-29,05:38:53.000,149,11088040,-795,0,1748497132,12489.13923185999,70.09859259000223,54239.5011288
2025-05-29,05:38:54.000,149,11088054,-795,0,1748497133,12488.849570529994,69.75318522000453,54239.56401288001
2025-05-29,05:38:55.000,149,11088028,-795,0,1748497134,12488.701371709998,69.40072872000019,54239.55003864
2025-05-29,05:38:56.000,149,11088083,-795,0,1748497135,12488.553172890002,68.90024049000203,54239.46619320001
2025-05-29,05:38:57.000,149,11088063,-795,0,1748497136,12488.687899089993,68.32221183000365,54239.59894848
2025-05-29,05:38:58.000,149,11088093,-795,0,1748497137,12488.782207429998,67.57500404999882,54239.822536319996
2025-05-29,05:38:59.000,149,11088016,-795,0,1748497138,12488.889988389994,66.89123844000278,54239.98324008
2025-05-29,05:39:00.000,149,11088029,-795,0,1748497139,12488.98429673,66.2991115199984,54240.05311128
2025-05-29,05:39:01.000,149,11088052,-795,0,1748497140,12489.08534138,65.91140937000455,54240.24875064
2025-05-29,05:39:02.000,149,11088084,-795,0,1748497141,12489.18638603,65.7069846000013,54240.430415760005
2025-05-29,05:39:03.000,149,11088035,-795,0,1748497142,12489.38847533,65.6435424299998,54240.29766048
2025-05-29,05:39:04.000,149,11088046,-795,0,1748497143,12489.792653930002,65.5096089600047,54240.29067336
2025-05-29,05:39:05.000,149,11088070,-795,0,1748497144,12490.29787717999,65.21354550000251,54240.46535136
2025-05-29,05:39:06.000,149,11088042,-795,0,1748497145,12490.708792090001,64.84699073999946,54240.67496496
2025-05-29,05:39:07.000,149,11088103,-795,0,1748497146,12491.018662349998,64.56502554000326,54241.08021792
2025-05-29,05:39:08.000,149,11088064,-795,0,1748497147,12491.288114749994,64.25486382000236,54241.247908800004
2025-05-29,05:39:09.000,149,11088027,-795,0,1748497148,12491.58451239,63.92355471000337,54241.485470880005
2025-05-29,05:39:10.000,149,11088062,-795,0,1748497149,12492.049317780002,63.65568776999862,54241.939633680005
2025-05-29,05:39:11.000,149,11088043,-795,0,1748497150,12492.426551139994,63.53585256000224,54242.05142760001
2025-05-29,05:39:12.000,149,11088074,-795,0,1748497151,12492.729685089995,63.444213870003296,54242.21213136
2025-05-29,05:39:13.000,149,11088067,-795,0,1748497152,12492.951983319996,63.43011561000458,54242.28200256
2025-05-29,05:39:14.000,149,11088032,-795,0,1748497153,12493.261853579992,63.35257518000435,54242.62437144
2025-05-29,05:39:15.000,149,11088058,-795,0,1748497154,12493.544778599993,63.36667344000307,54243.12045696
2025-05-29,05:39:16.000,149,11088031,-795,0,1748497155,12493.908539339995,63.267985620004765,54243.31609632
2025-05-29,05:39:17.000,149,11088029,-795,0,1748497156,12494.211673289996,63.211592580002616,54243.52570992
2025-05-29,05:39:18.000,149,11088042,-795,0,1748497157,12494.373344729996,62.96487303000322,54243.75628488001
2025-05-29,05:39:19.000,149,11088028,-795,0,1748497158,12494.366608420001,62.85913607999828,54244.13358936
2025-05-29,05:39:20.000,149,11088040,-795,0,1748497159,12494.272300079996,62.816841300002125,54244.01480832
2025-05-29,05:39:21.000,149,11088030,-795,0,1748497160,12494.26556377,62.90143086000171,54244.336215840005
2025-05-29,05:39:22.000,149,11088066,-795,0,1748497161,12494.22514591,63.02126606999809,54244.59473928001
2025-05-29,05:39:23.000,149,11088030,-795,0,1748497162,12494.22514591,63.162248669999826,54245.006979360005
2025-05-29,05:39:24.000,149,11088008,-795,0,1748497163,12494.05673815999,63.275034750004124,54245.25851568
2025-05-29,05:39:25.000,149,11088040,-795,0,1748497164,12494.009583989995,63.41601734999858,54245.71966560001
2025-05-29,05:39:26.000,149,11088045,-795,0,1748497165,12493.86138517,63.43716474000394,54246.08998296
2025-05-29,05:39:27.000,149,11088041,-795,0,1748497166,12493.578460149998,63.38077170000179,54246.250686720006
2025-05-29,05:39:28.000,149,11088021,-795,0,1748497167,12493.457206569998,63.25388735999877,54246.208764
2025-05-29,05:39:29.000,149,11088072,-795,0,1748497168,12493.591932769988,63.19044519000454,54246.48824880001
2025-05-29,05:39:30.000,149,11088039,-795,0,1748497169,12493.733395279989,63.162248669999826,54246.87254040001
2025-05-29,05:39:31.000,149,11088036,-795,0,1748497170,12493.99611136999,63.401919089999865,54247.22888352001
2025-05-29,05:39:32.000,149,11088059,-795,0,1748497171,12494.151046499996,63.803719499999715,54247.64811072
2025-05-29,05:39:33.000,149,11088015,-795,0,1748497172,12494.218409599991,64.36060077000002,54247.955544000004
2025-05-29,05:39:34.000,149,11088078,-795,0,1748497173,12494.279036389991,64.69895900999836,54248.23502880001
2025-05-29,05:39:35.000,149,11088042,-795,0,1748497174,12494.305981630001,64.94567855999776,54248.626307520004
2025-05-29,05:39:36.000,149,11088000,-795,0,1748497175,12494.413762589997,65.17829984999844,54248.88483096001
2025-05-29,05:39:37.000,149,11088073,-795,0,1748497176,12494.575434029997,65.48141243999999,54248.90579232001
2025-05-29,05:39:38.000,149,11088062,-795,0,1748497177,12494.514807239997,65.93255676000263,54249.02457336001
2025-05-29,05:39:39.000,149,11088030,-795,0,1748497178,12494.305981630001,66.43304499000078,54249.29008392001
2025-05-29,05:39:40.000,149,11088067,-795,0,1748497179,12493.948957199995,66.88418931000342,54249.68834976
2025-05-29,05:39:41.000,149,11088032,-795,0,1748497180,12493.484151809993,67.05336843000259,54250.11456408
2025-05-29,05:39:42.000,149,11088077,-795,0,1748497181,12493.02608273,66.9405823499983,54250.24033224
2025-05-29,05:39:43.000,149,11088009,-795,0,1748497182,12492.59495888999,66.73615758000233,54250.45693296
2025-05-29,05:39:44.000,149,11088055,-795,0,1748497183,12492.258143389998,66.72910845000297,54250.58270112001
2025-05-29,05:39:45.000,149,11088053,-795,0,1748497184,12492.035845159997,66.92648408999958,54250.421997360005
2025-05-29,05:39:46.000,149,11088013,-795,0,1748497185,12492.015636229997,66.99697539000044,54250.51282992001
2025-05-29,05:39:47.000,149,11088042,-795,0,1748497186,12492.210989220002,66.91943496000022,54250.757379120005
2025-05-29,05:39:48.000,149,11088050,-795,0,1748497187,12492.399605899998,66.78550148999784,54250.83423744
2025-05-29,05:39:49.000,149,11088074,-795,0,1748497188,12492.71621246999,66.63746976000402,54251.3442972
2025-05-29,05:39:50.000,149,11088088,-795,0,1748497189,12493.160808929992,66.35550456000055,54251.58185928
2025-05-29,05:39:51.000,149,11088052,-795,0,1748497190,12493.686241109994,65.97485153999878,54251.882305440005
2025-05-29,05:39:52.000,149,11087969,-795,0,1748497191,12493.989375059995,65.62944417000108,54251.95916376
2025-05-29,05:39:53.000,149,11088037,-795,0,1748497192,12494.339663179991,65.25584027999867,54252.19672584
2025-05-29,05:39:54.000,149,11087993,-795,0,1748497193,12494.642797129993,64.88928552000289,54252.21070008001
2025-05-29,05:39:55.000,149,11088051,-795,0,1748497194,12494.97287631999,64.36060077000002,54252.44826216
2025-05-29,05:39:56.000,149,11088087,-795,0,1748497195,12495.046975729994,63.867161670001224,54252.59499168001
2025-05-29,05:39:57.000,149,11088052,-795,0,1748497196,12495.026766799994,63.444213870003296,54253.07710296001
2025-05-29,05:39:58.000,149,11088082,-795,0,1748497197,12494.912249529989,63.218641710001975,54253.23780672
2025-05-29,05:39:59.000,149,11088038,-795,0,1748497198,12494.912249529989,63.02126606999809,54253.62209832
2025-05-29,05:40:00.000,149,11087983,-795,0,1748497199,12494.804468569993,62.84503781999956,54253.86664752001
2025-05-29,05:40:01.000,149,11088047,-795,0,1748497200,12494.629324510002,62.50667958000122,54253.9994028
2025-05-29,05:40:02.000,149,11088035,-795,0,1748497201,12494.353135799996,62.04143699999986,54253.992415680004
2025-05-29,05:40:03.000,149,11088024,-795,0,1748497202,12493.948957199995,61.4422609500034,54254.062286880006
2025-05-29,05:40:04.000,149,11088031,-795,0,1748497203,12493.295535129997,60.8853796800031,54254.21600352
2025-05-29,05:40:05.000,149,11088016,-795,0,1748497204,12492.520859479999,60.28620362999936,54254.80990872
2025-05-29,05:40:06.000,149,11088016,-795,0,1748497205,12491.57777607999,59.813911919998645,54254.9077284
2025-05-29,05:40:07.000,149,11088000,-795,0,1748497206,12490.668374230001,59.461455420001585,54255.0824064
2025-05-29,05:40:08.000,149,11087971,-795,0,1748497207,12489.732027140002,59.10194978999789,54255.13131624
2025-05-29,05:40:09.000,149,11088067,-795,0,1748497208,12488.93714255999,58.53097025999887,54255.41080104
2025-05-29,05:40:10.000,149,11088002,-795,0,1748497209,12487.933432369995,58.03048203000071,54255.49464648001
2025-05-29,05:40:11.000,149,11088071,-795,0,1748497210,12487.098129929997,57.501797279997845,54255.76714416
2025-05-29,05:40:12.000,149,11088023,-795,0,1748497211,12486.296509039988,57.198684690003574,54256.15143576
2025-05-29,05:40:13.000,149,11088046,-795,0,1748497212,12485.811494720001,56.923768619999464,54256.66149552
2025-05-29,05:40:14.000,149,11088049,-795,0,1748497213,12485.64982328,56.677049070000066,54257.199503760006
2025-05-29,05:40:15.000,149,11088067,-795,0,1748497214,12485.71045007,56.24705214000278,54257.65366656001
2025-05-29,05:40:16.000,149,11087988,-795,0,1748497215,12485.75086793,55.697220000001835,54257.99603544
2025-05-29,05:40:17.000,149,11088052,-795,0,1748497216,12485.69024114,55.17558437999833,54258.22661040001
2025-05-29,05:40:18.000,149,11088002,-795,0,1748497217,12485.3264804,54.830177010000625,54258.07988088001
2025-05-29,05:40:19.000,149,11088047,-795,0,1748497218,12485.158072649989,54.54821181000443,54258.40827552
2025-05-29,05:40:20.000,149,11088041,-795,0,1748497219,12485.057027999988,54.371983559998625,54258.638850480005
2025-05-29,05:40:21.000,149,11088027,-795,0,1748497220,12485.009873829993,54.31559052000375,54258.79256712
2025-05-29,05:40:22.000,149,11088038,-795,0,1748497221,12484.841466079997,54.463622250004846,54259.01615496001
2025-05-29,05:40:23.000,149,11088059,-795,0,1748497222,12484.47096903,54.73853832000168,54259.03711632001
2025-05-29,05:40:24.000,149,11087986,-795,0,1748497223,12483.952273159994,55.02755265000451,54259.00916784
2025-05-29,05:40:25.000,149,11087956,-795,0,1748497224,12483.366214189991,55.14738786000089,54259.00218072
2025-05-29,05:40:26.000,149,11088049,-795,0,1748497225,12482.753209979994,55.112142210004095,54258.8205156
2025-05-29,05:40:27.000,149,11088045,-795,0,1748497226,12482.0930516,54.78788223000447,54258.79256712
2025-05-29,05:40:28.000,149,11088045,-795,0,1748497227,12481.210594989992,54.245099220002885,54258.6458376
2025-05-29,05:40:29.000,149,11088007,-795,0,1748497228,12480.254038969993,53.76575838000281,54258.61090200001
2025-05-29,05:40:30.000,149,11088002,-795,0,1748497229,12479.176229369994,53.371007100002316,54259.11397464001
2025-05-29,05:40:31.000,149,11088053,-795,0,1748497230,12477.990638809999,53.06789451000077,54259.07903904
2025-05-29,05:40:32.000,149,11088011,-795,0,1748497231,12477.01387386,52.623799320004764,54259.239742800004
2025-05-29,05:40:33.000,149,11088047,-795,0,1748497232,12476.252670829992,52.03872152999975,54259.14891024
2025-05-29,05:40:34.000,149,11087954,-795,0,1748497233,12475.592512449999,51.36200505000306,54259.20480720001
2025-05-29,05:40:35.000,149,11088093,-795,0,1748497234,12474.952562999992,50.671190310000384,54259.260704160006
2025-05-29,05:40:36.000,149,11088056,-795,0,1748497235,12474.063370080003,50.093161650002,54259.3445496
2025-05-29,05:40:37.000,149,11088025,-795,0,1748497236,12473.133759299999,49.670213850004075,54259.3445496
2025-05-29,05:40:38.000,149,11088028,-795,0,1748497237,12472.23109375999,49.27546257000358,54259.5541632
2025-05-29,05:40:39.000,149,11088018,-795,0,1748497238,12471.665243719988,48.78202347000479,54259.72185408
2025-05-29,05:40:40.000,149,11088009,-795,0,1748497239,12471.193702019991,48.10530699000083,54259.861596480005
2025-05-29,05:40:41.000,149,11088033,-795,0,1748497240,12470.742369249994,47.60481876000267,54259.95242904001
2025-05-29,05:40:42.000,149,11088053,-795,0,1748497241,12470.223673380002,47.23826399999962,54260.13409416
2025-05-29,05:40:43.000,149,11088034,-795,0,1748497242,12469.55677869,46.99154445000022,54259.95242904001
2025-05-29,05:40:44.000,149,11088038,-795,0,1748497243,12468.835993519991,46.79416881000361,54260.15505552
2025-05-29,05:40:45.000,149,11088048,-795,0,1748497244,12468.31729765,46.610891429998446,54260.33672064001
2025-05-29,05:40:46.000,149,11088028,-795,0,1748497245,12467.663875580001,46.47695796000335,54260.7769092
2025-05-29,05:40:47.000,149,11088026,-795,0,1748497246,12466.963299339994,46.57564578000165,54260.986522800005
2025-05-29,05:40:48.000,149,11087947,-795,0,1748497247,12466.148205829995,46.73777577000146,54260.81184480001
2025-05-29,05:40:49.000,149,11087960,-795,0,1748497248,12465.791181399989,46.681382729999314,54261.28696896
2025-05-29,05:40:50.000,149,11087983,-795,0,1748497249,12465.218595049992,46.56859665000229,54261.42671136
2025-05-29,05:40:51.000,149,11088041,-795,0,1748497250,12464.71337179999,46.314827970003535,54261.39177576001
2025-05-29,05:40:52.000,149,11087970,-795,0,1748497251,12464.221621169992,45.92007669000304,54261.587415120004
2025-05-29,05:40:53.000,149,11088016,-795,0,1748497252,12464.026268180001,45.638111489999574,54261.83895144
2025-05-29,05:40:54.000,149,11088022,-795,0,1748497253,12463.81744256999,45.52532541000255,54262.2442044
2025-05-29,05:40:55.000,149,11088002,-795,0,1748497254,12463.669243749995,45.53237454000191,54262.9079808
2025-05-29,05:40:56.000,149,11088002,-795,0,1748497255,12463.78376102,45.673357140003645,54263.4669504
2025-05-29,05:40:57.000,149,11088058,-795,0,1748497256,12464.154258069997,46.039911899999424,54263.956048800006
2025-05-29,05:40:58.000,149,11088061,-795,0,1748497257,12464.551700359989,46.47695796000335,54264.375276
2025-05-29,05:40:59.000,149,11088023,-795,0,1748497258,12465.070396229996,46.91400401999999,54264.86437440001
2025-05-29,05:41:00.000,149,11088018,-795,0,1748497259,12465.535201619998,47.38629573000071,54265.48622808001
2025-05-29,05:41:01.000,149,11088049,-795,0,1748497260,12466.087579039995,47.83039092000399,54266.233849920005
2025-05-29,05:41:02.000,149,11088081,-795,0,1748497261,12466.626483840002,48.36612479999894,54266.820768
2025-05-29,05:41:03.000,149,11088048,-795,0,1748497262,12466.963299339994,49.06398867000098,54267.56140272
2025-05-29,05:41:04.000,149,11088024,-795,0,1748497263,12466.916145169998,49.87463862000004,54267.93172008001
2025-05-29,05:41:05.000,149,11088000,-795,0,1748497264,12466.781418969993,50.5866007500008,54268.33697304001
2025-05-29,05:41:06.000,149,11088030,-795,0,1748497265,12466.532175499997,51.072990720000234,54268.62344496001
2025-05-29,05:41:07.000,149,11088040,-795,0,1748497266,12466.424394540001,51.60872460000246,54268.86100704001
2025-05-29,05:41:08.000,149,11088025,-795,0,1748497267,12466.424394540001,52.03167240000039,54268.69331616001
2025-05-29,05:41:09.000,149,11088048,-795,0,1748497268,12466.761210039993,52.35593238000001,54269.05664640001
2025-05-29,05:41:10.000,149,11088017,-795,0,1748497269,12467.266433289995,52.4405219399996,54269.28722136
2025-05-29,05:41:11.000,149,11088049,-795,0,1748497270,12467.845755950002,52.18675326000084,54269.62959024001
2025-05-29,05:41:12.000,149,11088063,-795,0,1748497271,12468.74168518,51.54528243000095,54269.83920384
2025-05-29,05:41:13.000,149,11088073,-795,0,1748497272,12469.79254953999,50.85446768999827,54269.8601652
2025-05-29,05:41:14.000,149,11088028,-795,0,1748497273,12471.05897582,50.14955469000415,54270.12567576
2025-05-29,05:41:15.000,149,11088050,-795,0,1748497274,12472.264775309995,49.31070822000038,54270.3841992
2025-05-29,05:41:16.000,149,11088032,-795,0,1748497275,12473.133759299999,48.30268263000471,54270.41913480001
2025-05-29,05:41:17.000,149,11088068,-795,0,1748497276,12473.928643879997,47.32990268999856,54270.6287484
2025-05-29,05:41:18.000,149,11088022,-795,0,1748497277,12474.541648089995,46.39236840000376,54270.74054232
2025-05-29,05:41:19.000,149,11088044,-795,0,1748497278,12475.168124919997,45.54647280000063,54271.20867936001
2025-05-29,05:41:20.000,149,11088023,-795,0,1748497279,12475.760920199995,44.96844414000225,54271.481177040005
2025-05-29,05:41:21.000,149,11088057,-795,0,1748497280,12476.562541089988,44.48205417000281,54271.718739120006
2025-05-29,05:41:22.000,149,11088033,-795,0,1748497281,12477.222699469996,44.06615550000424,54272.01219816
2025-05-29,05:41:23.000,149,11088063,-795,0,1748497282,12477.727922719998,43.896976379997795,54272.18687616
2025-05-29,05:41:24.000,149,11088039,-795,0,1748497283,12478.10515607999,43.63615856999968,54272.06809512
2025-05-29,05:41:25.000,149,11088050,-795,0,1748497284,12478.509334679991,43.544519880000735,54272.29168296001
2025-05-29,05:41:26.000,149,11088050,-795,0,1748497285,12478.502598369996,43.593863790003525,54272.63405184
2025-05-29,05:41:27.000,149,11088119,-795,0,1748497286,12478.09168346,43.90402551000443,54272.98340784001
2025-05-29,05:41:28.000,149,11088040,-795,0,1748497287,12477.492151869992,44.171892450001906,54273.34673808001
2025-05-29,05:41:29.000,149,11088048,-795,0,1748497288,12476.80504824999,44.74287198000093,54273.55635168001
2025-05-29,05:41:30.000,149,11088059,-795,0,1748497289,12475.83501961,45.36319542000274,54273.842823599996
2025-05-29,05:41:31.000,149,11088026,-795,0,1748497290,12474.831309419991,45.814339739998104,54274.234102320006
2025-05-29,05:41:32.000,149,11088012,-795,0,1748497291,12473.894962329992,46.032862770000065,54274.716213600004
2025-05-29,05:41:33.000,149,11088047,-795,0,1748497292,12472.850834279998,46.42761405000056,54275.07954384
2025-05-29,05:41:34.000,149,11088041,-795,0,1748497293,12471.954905049999,47.019740969997656,54275.56165512
2025-05-29,05:41:35.000,149,11088044,-795,0,1748497294,12471.321691910001,47.67531006000354,54276.03677928
2025-05-29,05:41:36.000,149,11088020,-755,0,1748497295,12470.984876409995,48.21104393999849,54276.97305336
2025-05-29,05:41:37.000,149,11088036,-795,0,1748497296,12470.904040689995,48.96530085000268,54277.60189416
2025-05-29,05:41:38.000,149,11088084,-795,0,1748497297,12470.95119485999,49.76185254000302,54278.237722080004
2025-05-29,05:41:39.000,149,11088021,-795,0,1748497298,12471.133075229991,50.62184640000487,54278.93643408
2025-05-29,05:41:40.000,149,11088047,-795,0,1748497299,12471.20043833,51.55233156000031,54279.69104304001
2025-05-29,05:41:41.000,149,11088092,-795,0,1748497300,12471.314955599992,52.63084845000412,54280.25699976
2025-05-29,05:41:42.000,149,11088055,-795,0,1748497301,12471.368846079997,53.68821795000258,54280.91378904001
2025-05-29,05:41:43.000,149,11088064,-795,0,1748497302,12471.375582389992,54.54821181000443,54281.50769424
2025-05-29,05:41:44.000,149,11088033,-795,0,1748497303,12471.314955599992,54.99230700000044,54282.01076688
2025-05-29,05:41:45.000,149,11088047,-795,0,1748497304,12471.341900840001,54.999356129999796,54282.56973648001
2025-05-29,05:41:46.000,149,11088053,-795,0,1748497305,12471.820178849994,54.653948760002095,54283.31037120001
2025-05-29,05:41:47.000,149,11088076,-795,0,1748497306,12472.31192947999,54.18165705000138,54283.77850824
2025-05-29,05:41:48.000,149,11088065,-795,0,1748497307,12472.702635460002,53.779856640001526,54284.33747784001
2025-05-29,05:41:49.000,149,11088031,-795,0,1748497308,12472.884515829988,53.730512729998736,54284.78465352
2025-05-29,05:41:50.000,149,11088054,-795,0,1748497309,12473.052923579999,53.963134019999416,54285.21785496
2025-05-29,05:41:51.000,149,11088100,-795,0,1748497310,12473.35605753,54.51296616000036,54285.74887608
2025-05-29,05:41:52.000,149,11088052,-795,0,1748497311,12473.652455169991,55.020503519997874,54286.22400024
2025-05-29,05:41:53.000,149,11088086,-795,0,1748497312,12473.928643879997,55.59853218000353,54286.91572512
2025-05-29,05:41:54.000,149,11088072,-795,0,1748497313,12474.157678419993,56.19770822999999,54287.30001672
2025-05-29,05:41:55.000,149,11088034,-795,0,1748497314,12474.42713081999,56.78278601999773,54287.81007648
2025-05-29,05:41:56.000,149,11088092,-795,0,1748497315,12474.770682629991,57.25507772999845,54288.36205896001
2025-05-29,05:41:57.000,149,11088049,-795,0,1748497316,12475.235488019993,57.58638684000471,54288.9350028
2025-05-29,05:41:58.000,149,11088021,-795,0,1748497317,12475.74744757999,57.903597689997696,54289.15160352
2025-05-29,05:41:59.000,149,11088038,-795,0,1748497318,12476.03710891,58.2137594099986,54289.5987792
2025-05-29,05:42:00.000,149,11088000,-795,0,1748497319,12476.205516659997,58.6719528600006,54290.1228132
2025-05-29,05:42:01.000,149,11087979,-795,0,1748497320,12475.87543747,59.20063761000347,54290.62588584
2025-05-29,05:42:02.000,149,11088032,-795,0,1748497321,12475.464522559989,59.461455420001585,54291.1359456
2025-05-29,05:42:03.000,149,11088063,-795,0,1748497322,12474.925617759996,59.581290629997966,54291.47132736
2025-05-29,05:42:04.000,149,11088038,-795,0,1748497323,12474.54838439999,59.56014323999989,54291.89055456001
2025-05-29,05:42:05.000,149,11088004,-795,0,1748497324,12474.420394509994,59.679978450003546,54292.323756000005
2025-05-29,05:42:06.000,149,11088028,-795,0,1748497325,12474.501230229995,59.96194364999974,54292.777918800006
2025-05-29,05:42:07.000,149,11088021,-795,0,1748497326,12474.292404619999,60.34259667000151,54293.280991440006
2025-05-29,05:42:08.000,149,11088047,-795,0,1748497327,12473.942116500002,60.63161100000434,54293.595411840004
2025-05-29,05:42:09.000,149,11088019,-795,0,1748497328,12473.571619449991,60.87128142000438,54294.098484480004
2025-05-29,05:42:10.000,149,11088062,-795,0,1748497329,12473.302167049995,61.15324662000057,54294.888029040005
2025-05-29,05:42:11.000,149,11088022,-795,0,1748497330,12473.019242029994,61.30127835000167,54295.5378312
2025-05-29,05:42:12.000,149,11088015,-795,0,1748497331,12472.749789629997,61.16734487999929,54296.131736400006
2025-05-29,05:42:13.000,149,11088041,-795,0,1748497332,12472.594854499992,60.93472358999861,54296.64179616
2025-05-29,05:42:14.000,149,11088041,-795,0,1748497333,12472.412974129991,60.455382749998535,54297.10993320001
2025-05-29,05:42:15.000,149,11088008,-795,0,1748497334,12472.19067589999,59.77161714000249,54297.39640512001
2025-05-29,05:42:16.000,149,11088035,-795,0,1748497335,12472.143521729995,58.98211458000151,54297.7038384
2025-05-29,05:42:17.000,149,11088036,-795,0,1748497336,12472.17046696999,58.404085920003126,54298.03223304
2025-05-29,05:42:18.000,149,11088036,-795,0,1748497337,12472.258039,57.959990729999845,54298.647099600006
2025-05-29,05:42:19.000,149,11088045,-795,0,1748497338,12472.439919370001,57.769664220002596,54299.07331392001
2025-05-29,05:42:20.000,149,11088055,-795,0,1748497339,12472.500546160001,57.69212379000237,54299.415682800005
2025-05-29,05:42:21.000,149,11088052,-795,0,1748497340,12472.642008670002,57.57933770999807,54299.96067816001
2025-05-29,05:42:22.000,149,11088037,-795,0,1748497341,12472.951878929998,57.40310945999954,54300.50567352
2025-05-29,05:42:23.000,149,11088014,-795,0,1748497342,12473.16744084999,57.494748149998486,54300.687338640004
2025-05-29,05:42:24.000,149,11088039,-795,0,1748497343,12473.120286679994,57.551141190000635,54301.092591600005
2025-05-29,05:42:25.000,149,11088082,-795,0,1748497344,12472.844097970003,57.48769901999913,54301.35111504001
2025-05-29,05:42:26.000,149,11087991,-795,0,1748497345,12472.527491399997,57.33966728999803,54301.87514904001
2025-05-29,05:42:27.000,149,11088031,-795,0,1748497346,12472.13004910999,57.29737251000188,54302.39219592
2025-05-29,05:42:28.000,149,11088012,-795,0,1748497347,12471.752815749998,57.51589554000384,54302.65770648
2025-05-29,05:42:29.000,149,11088034,-795,0,1748497348,12471.301482980001,57.84720465000282,54303.00706248001
2025-05-29,05:42:30.000,149,11087987,-795,0,1748497349,12470.715424009999,58.17146463000245,54303.32847
2025-05-29,05:42:31.000,149,11088034,-795,0,1748497350,12470.237145999992,58.361791139999696,54303.46122528001
2025-05-29,05:42:32.000,149,11088006,-795,0,1748497351,12470.291036479997,58.361791139999696,54303.7127616
2025-05-29,05:42:33.000,149,11088076,-795,0,1748497352,12470.250618619997,58.31244723000418,54303.943336560005
2025-05-29,05:42:34.000,149,11088065,-795,0,1748497353,12470.250618619997,58.234906800003955,54303.91538808001
2025-05-29,05:42:35.000,149,11088053,-795,0,1748497354,12470.223673380002,58.26310332000139,54304.40448648
2025-05-29,05:42:36.000,149,11088063,-795,0,1748497355,12469.994638839991,58.38998766000441,54304.62807432
2025-05-29,05:42:37.000,149,11088079,-795,0,1748497356,12469.388370939989,58.538019389998226,54304.7957652
2025-05-29,05:42:38.000,149,11088022,-795,0,1748497357,12468.283616099994,58.73539503000211,54304.551216
2025-05-29,05:42:39.000,149,11088042,-795,0,1748497358,12467.508940449996,58.819984590001695,54304.74685536
2025-05-29,05:42:40.000,149,11087960,-795,0,1748497359,12466.855518379998,58.79883720000362,54304.551216
2025-05-29,05:42:41.000,149,11088070,-795,0,1748497360,12465.95958915,58.79178807000426,54304.34160240001
2025-05-29,05:42:42.000,149,11087996,-795,0,1748497361,12464.767262279995,58.98916371000087,54304.027182
2025-05-29,05:42:43.000,149,11088058,-795,0,1748497362,12463.58167172,59.30637456000113,54304.14596304
2025-05-29,05:42:44.000,149,11088032,-795,0,1748497363,12461.964957319993,59.79276453000057,54303.9223752
2025-05-29,05:42:45.000,149,11088037,-795,0,1748497364,12460.496441739997,60.34259667000151,54303.852504
2025-05-29,05:42:46.000,149,11088039,-795,0,1748497365,12459.135707119996,60.70210229999793,54303.68481312
2025-05-29,05:42:47.000,149,11088025,-795,0,1748497366,12458.098315379997,61.02636228000483,54303.56603208
2025-05-29,05:42:48.000,149,11088004,-795,0,1748497367,12457.182177219998,61.364720520003175,54303.24462456001
2025-05-29,05:42:49.000,149,11088013,-795,0,1748497368,12456.56917301,61.80176657999982,54303.23763744
2025-05-29,05:42:50.000,149,11087993,-795,0,1748497369,12455.983114039998,62.49963045000186,54303.41930256
2025-05-29,05:42:51.000,149,11088001,-795,0,1748497370,12455.545253889992,63.225690840001334,54303.76865856001
2025-05-29,05:42:52.000,149,11088022,-795,0,1748497371,12455.10065742999,64.02929166000104,54304.13897592
2025-05-29,05:42:53.000,149,11088039,-795,0,1748497372,12454.864886579999,64.67781162000028,54304.376538000004
2025-05-29,05:42:54.000,149,11088012,-795,0,1748497373,12454.824468719999,65.07256290000078,54304.72589400001
2025-05-29,05:42:55.000,149,11088016,-795,0,1748497374,12454.696478829988,65.42501939999784,54305.235953760006
2025-05-29,05:42:56.000,149,11087963,-795,0,1748497375,12454.070002,65.93255676000263,54305.34076056
2025-05-29,05:42:57.000,149,11088038,-795,0,1748497376,12453.329007899993,66.46124150999822,54305.550374160004
2025-05-29,05:42:58.000,149,11087985,-795,0,1748497377,12452.54759594,66.91238583000086,54305.79492336
2025-05-29,05:42:59.000,149,11088067,-795,0,1748497378,12451.927855419992,67.3635301500035,54306.20716344
2025-05-29,05:43:00.000,149,11088073,-795,0,1748497379,12451.159916079989,67.89221489999909,54306.76613304001
2025-05-29,05:43:01.000,149,11088020,-795,0,1748497380,12450.796155340002,68.20942574999935,54307.16439888
2025-05-29,05:43:02.000,149,11088038,-795,0,1748497381,12450.439130909996,68.23762227000407,54307.49279352
2025-05-29,05:43:03.000,149,11088061,-795,0,1748497382,12450.25051423,68.01205011000275,54307.82118816001
2025-05-29,05:43:04.000,149,11088011,-795,0,1748497383,12449.886753489998,67.64549534999969,54307.800226800005
2025-05-29,05:43:05.000,149,11087969,-795,0,1748497384,12449.482574889997,67.1520562500009,54307.849136640005
2025-05-29,05:43:06.000,149,11088071,-795,0,1748497385,12449.017769499995,66.67271541000082,54308.135608560005
2025-05-29,05:43:07.000,149,11088046,-795,0,1748497386,12448.674217689993,66.39075021000463,54308.303299440006
2025-05-29,05:43:08.000,149,11088020,-795,0,1748497387,12448.263302779997,66.44009412000014,54308.65964256001
2025-05-29,05:43:09.000,149,11088029,-795,0,1748497388,12447.980377759995,66.77845235999848,54308.91816600001
2025-05-29,05:43:10.000,149,11088046,-795,0,1748497389,12447.8725968,67.02517190999788,54309.260534880006
2025-05-29,05:43:11.000,149,11088034,-795,0,1748497390,12447.95343252,67.10976147000474,54309.477135600006
2025-05-29,05:43:12.000,149,11088002,-795,0,1748497391,12447.84565155999,67.28598972000327,54309.60989088
2025-05-29,05:43:13.000,149,11088022,-795,0,1748497392,12447.481890819989,67.53975840000203,54309.3373932
2025-05-29,05:43:14.000,149,11088017,-795,0,1748497393,12447.023821739996,67.84992012000293,54309.428225760006
2025-05-29,05:43:15.000,149,11088070,-795,0,1748497394,12446.821732439996,67.99795185000403,54309.55399392
2025-05-29,05:43:16.000,149,11088011,-795,0,1748497395,12446.740896719995,67.87811664000037,54309.7216848
2025-05-29,05:43:17.000,149,11088072,-795,0,1748497396,12446.67353362,67.52566014000331,54309.79854312
2025-05-29,05:43:18.000,149,11088032,-795,0,1748497397,12446.269355019998,67.0040245199998,54309.70072344
2025-05-29,05:43:19.000,149,11088052,-795,0,1748497398,12445.63614188,66.71501019000425,54309.68674920001
2025-05-29,05:43:20.000,149,11087961,-795,0,1748497399,12444.861466230002,66.67976454000018,54309.56796816001
2025-05-29,05:43:21.000,149,11088037,-795,0,1748497400,12444.21478047,66.77140322999912,54309.08585688001
2025-05-29,05:43:22.000,149,11088086,-795,0,1748497401,12443.669139359998,66.81369801000255,54308.84130768
2025-05-29,05:43:23.000,149,11088051,-795,0,1748497402,12443.345796479996,66.55288020000444,54308.4290676
2025-05-29,05:43:24.000,149,11088041,-795,0,1748497403,12443.00898097999,65.93255676000263,54308.1495828
2025-05-29,05:43:25.000,149,11088064,-795,0,1748497404,12442.658692859994,65.2487911499993,54308.2893252
2025-05-29,05:43:26.000,149,11088034,-795,0,1748497405,12442.342086290002,64.74830292000115,54308.114647200004
2025-05-29,05:43:27.000,149,11088024,-795,0,1748497406,12442.032216029991,64.43109207000089,54307.946956320004
2025-05-29,05:43:28.000,149,11088078,-795,0,1748497407,12441.93117137999,64.0010951400036,54307.68843288
2025-05-29,05:43:29.000,149,11088029,-795,0,1748497408,12442.106315439996,63.31028040000092,54307.61856168
2025-05-29,05:43:30.000,149,11087987,-795,0,1748497409,12442.187151159997,62.52077783999994,54307.681445760005
2025-05-29,05:43:31.000,149,11088000,-795,0,1748497410,12442.045688649996,61.8229139699979,54307.9050336
2025-05-29,05:43:32.000,149,11088039,-795,0,1748497411,12441.681927909995,61.082755319999706,54308.24740248001
2025-05-29,05:43:33.000,149,11088031,-795,0,1748497412,12441.533729089999,60.13817189999827,54308.72951376001
2025-05-29,05:43:34.000,149,11088011,-795,0,1748497413,12441.237331449993,59.235883260000264,54309.11380536001
2025-05-29,05:43:35.000,149,11088076,-795,0,1748497414,12441.068923699997,58.74244416000147,54309.60989088
2025-05-29,05:43:36.000,149,11087995,-795,0,1748497415,12440.826416539996,58.56621591000294,54310.01514384
2025-05-29,05:43:37.000,149,11088057,-795,0,1748497416,12440.71863558,58.594412430000375,54310.315590000006
2025-05-29,05:43:38.000,149,11088071,-795,0,1748497417,12440.49633735,58.44638069999928,54310.60904904
2025-05-29,05:43:39.000,149,11088037,-795,0,1748497418,12440.375083769999,58.15031724000437,54311.0492376
2025-05-29,05:43:40.000,149,11088019,-795,0,1748497419,12440.354874839999,57.74851683000452,54311.54532312
2025-05-29,05:43:41.000,149,11088061,-795,0,1748497420,12440.73210819999,57.593435970004066,54312.51653280001
2025-05-29,05:43:42.000,149,11088078,-795,0,1748497421,12441.311430859998,58.03048203000071,54313.17332208
2025-05-29,05:43:43.000,149,11088020,-795,0,1748497422,12441.97158923999,58.819984590001695,54313.7742144
2025-05-29,05:43:44.000,149,11088028,-795,0,1748497423,12442.820364299994,59.34866934000456,54314.45895216001
2025-05-29,05:43:45.000,149,11088011,-795,0,1748497424,12443.493995299992,59.60243802000332,54314.892153600005
2025-05-29,05:43:46.000,149,11088034,-795,0,1748497425,12444.13394475,59.630634540000756,54315.12971568001
2025-05-29,05:43:47.000,149,11088068,-795,0,1748497426,12444.531387039991,59.52489759000309,54315.50003304
2025-05-29,05:43:48.000,149,11088023,-795,0,1748497427,12444.666113239997,59.454406290002225,54315.59785272
2025-05-29,05:43:49.000,149,11088018,-795,0,1748497428,12445.050082909998,59.33457107999857,54315.849389040006
2025-05-29,05:43:50.000,149,11088038,-795,0,1748497429,12445.703504979996,58.98916371000087,54316.20573216001
2025-05-29,05:43:51.000,149,11088034,-675,0,1748497430,12446.50512586999,58.35474201000034,54316.233680640005
2025-05-29,05:43:52.000,149,11088033,-795,0,1748497431,12447.252856279993,57.44540424000297,54316.21271928
2025-05-29,05:43:53.000,149,11088035,-795,0,1748497432,12447.83217894,56.65590168000199,54315.9751572
2025-05-29,05:43:54.000,149,11088015,-795,0,1748497433,12448.222884919996,56.20475735999935,54315.55593000001
2025-05-29,05:43:55.000,149,11088071,-795,0,1748497434,12448.445183149997,56.12016779999976,54315.37426488
2025-05-29,05:43:56.000,149,11088055,-795,0,1748497435,12448.485601009997,56.24000301000342,54315.08080584001
2025-05-29,05:43:57.000,149,11088047,-795,0,1748497436,12448.674217689993,56.52196820999961,54314.91311496001
2025-05-29,05:43:58.000,149,11088005,-795,0,1748497437,12448.90998854,56.75458950000029,54314.91311496001
2025-05-29,05:43:59.000,149,11088021,-795,0,1748497438,12449.13228677,56.88147384000331,54314.75939832
2025-05-29,05:44:00.000,149,11087988,-795,0,1748497439,12449.037978429995,56.87442471000395,54314.64760440001
2025-05-29,05:44:01.000,149,11088060,-795,0,1748497440,12448.600118279988,56.99425992000033,54314.57773320001
2025-05-29,05:44:02.000,149,11088016,-795,0,1748497441,12448.222884919996,57.21278295000229,54314.675552880006
2025-05-29,05:44:03.000,149,11088014,-795,0,1748497442,12448.424974219997,57.3114707700006,54314.91311496001
2025-05-29,05:44:04.000,149,11088011,-795,0,1748497443,12449.078396289995,57.156389910000144,54315.40221336
2025-05-29,05:44:05.000,149,11088021,-795,0,1748497444,12450.12926065,56.93786687999818,54315.849389040006
2025-05-29,05:44:06.000,149,11088011,-795,0,1748497445,12451.32832383,56.62770516000455,54316.47124272001
2025-05-29,05:44:07.000,149,11088048,-795,0,1748497446,12452.60148641999,56.21180648999871,54316.91143128
2025-05-29,05:44:08.000,149,11088049,-795,0,1748497447,12453.403107309998,55.8029569499995,54316.8834828
2025-05-29,05:44:09.000,149,11088038,-795,0,1748497448,12453.834231149995,55.640826959999686,54316.93937976
2025-05-29,05:44:10.000,149,11088011,-795,0,1748497449,12453.82075852999,55.457549580001796,54316.86950856
2025-05-29,05:44:11.000,149,11087949,-795,0,1748497450,12453.76013173999,55.33771436999814,54316.57604952
2025-05-29,05:44:12.000,149,11088059,-795,0,1748497451,12453.84770377,55.19673177000368,54316.52713968
2025-05-29,05:44:13.000,149,11088033,-795,0,1748497452,12454.528071079993,55.08394568999938,54316.499191200004
2025-05-29,05:44:14.000,149,11088054,-795,0,1748497453,12455.578935439997,54.63985050000338,54316.736753280005
2025-05-29,05:44:15.000,149,11088051,-795,0,1748497454,12456.683690279991,53.89264271999855,54317.08610928
2025-05-29,05:44:16.000,149,11088023,-795,0,1748497455,12457.330376039994,53.07494364000013,54317.21886456
2025-05-29,05:44:17.000,149,11087982,-795,0,1748497456,12457.7076094,52.3065884700045,54317.2677744
2025-05-29,05:44:18.000,149,11088032,-795,0,1748497457,12457.963589179992,51.66511764000461,54317.4424524
2025-05-29,05:44:19.000,149,11088034,-795,0,1748497458,12458.253250510003,51.17167853999854,54317.54725920001
2025-05-29,05:44:20.000,149,11088010,-795,0,1748497459,12458.67763803999,50.78397639000468,54317.98046064001
2025-05-29,05:44:21.000,149,11088019,-795,0,1748497460,12459.398423209997,50.36807771999884,54318.56737872
2025-05-29,05:44:22.000,149,11088057,-795,0,1748497461,12460.462760189992,49.58562429000449,54319.014554400004
2025-05-29,05:44:23.000,149,11088017,-795,0,1748497462,12461.742659089992,48.46481262000452,54319.60845960001
2025-05-29,05:44:24.000,149,11088049,-795,0,1748497463,12462.780050829992,47.42154138000478,54319.82506032001
2025-05-29,05:44:25.000,149,11088056,-795,0,1748497464,12463.72313423,46.674333599999954,54320.19537768
2025-05-29,05:44:26.000,149,11088033,-795,0,1748497465,12464.666217629994,46.025813640000706,54320.4818496
2025-05-29,05:44:27.000,149,11088074,-795,0,1748497466,12465.400475419992,45.48303062999912,54320.73338592001
2025-05-29,05:44:28.000,149,11088067,-795,0,1748497467,12465.838335569999,45.05303370000183,54320.593643520006
2025-05-29,05:44:29.000,149,11088063,-795,0,1748497468,12466.168414759995,44.982542400000966,54320.77530864
2025-05-29,05:44:30.000,149,11088043,-795,0,1748497469,12466.741001109993,44.933198489998176,54321.08274192
2025-05-29,05:44:31.000,149,11088049,-795,0,1748497470,12467.057607679999,44.806314150002436,54321.41812368
2025-05-29,05:44:32.000,149,11087997,-795,0,1748497471,12467.17212494999,44.84155979999923,54321.73953120001
2025-05-29,05:44:33.000,149,11088030,-795,0,1748497472,12466.848782069988,45.34909716000402,54321.767479680006
2025-05-29,05:44:34.000,149,11088020,-795,0,1748497473,12466.646692770002,45.680406270003004,54321.83735088001
2025-05-29,05:44:35.000,149,11088005,-795,0,1748497474,12466.336822509991,46.00466625000263,54321.75350544
2025-05-29,05:44:36.000,149,11088045,-795,0,1748497475,12466.309877269996,46.36417187999905,54321.64171152001
2025-05-29,05:44:37.000,149,11088009,-795,0,1748497476,12466.545648120002,46.484007090002706,54321.6347244
2025-05-29,05:44:38.000,149,11088032,-795,0,1748497477,12466.929617789989,46.314827970003535,54321.5648532
2025-05-29,05:44:39.000,149,11088029,-795,0,1748497478,12466.794891589998,46.41351579000184,54321.52293048001
2025-05-29,05:44:40.000,149,11088059,-795,0,1748497479,12466.511966569997,46.899905760001275,54321.90023496
2025-05-29,05:44:41.000,149,11088020,-795,0,1748497480,12466.330086199996,47.37219747000199,54321.85132512
2025-05-29,05:44:42.000,149,11088029,-795,0,1748497481,12466.626483840002,47.583671370004595,54322.01202888
2025-05-29,05:44:43.000,149,11088029,-795,0,1748497482,12466.781418969993,47.74580136000441,54321.92119632
2025-05-29,05:44:44.000,149,11088013,-795,0,1748497483,12466.693846939997,47.943177000001015,54321.7045956
2025-05-29,05:44:45.000,149,11088028,-795,0,1748497484,12466.707319560002,47.985471780004445,54321.914209200004
2025-05-29,05:44:46.000,149,11088007,-795,0,1748497485,12466.970035649989,47.67531006000354,54322.00504176001
2025-05-29,05:44:47.000,149,11088024,-795,0,1748497486,12467.266433289995,47.294657040001766,54321.95613192001
2025-05-29,05:44:48.000,149,11088036,-795,0,1748497487,12467.13170708999,46.96334793000278,54322.019016
2025-05-29,05:44:49.000,149,11088006,-795,0,1748497488,12466.747737420003,46.899905760001275,54322.09587432001
2025-05-29,05:44:50.000,149,11087976,-795,0,1748497489,12466.525439190002,47.0126918399983,54322.221642480006
2025-05-29,05:44:51.000,149,11087994,-795,0,1748497490,12466.370504059996,47.294657040001766,54322.487153040005
2025-05-29,05:44:52.000,149,11088057,-795,0,1748497491,12466.498493949992,47.42859051000414,54322.61990832
2025-05-29,05:44:53.000,149,11088027,-795,0,1748497492,12466.505230260002,47.60481876000267,54322.67580528001
2025-05-29,05:44:54.000,149,11087993,-795,0,1748497493,12466.2627231,47.90088222000486,54322.84349616001
2025-05-29,05:44:55.000,149,11088013,-795,0,1748497494,12465.99327069999,48.24628959000256,54323.16490368
2025-05-29,05:44:56.000,149,11088019,-795,0,1748497495,12465.723818299994,48.295633499998075,54323.563169520006
2025-05-29,05:44:57.000,149,11088018,-795,0,1748497496,12465.488047450002,48.225142200004484,54323.74483464
2025-05-29,05:44:58.000,149,11087991,-795,0,1748497497,12465.306167080002,48.10530699000083,54323.84265432
2025-05-29,05:44:59.000,149,11088000,-795,0,1748497498,12465.474574829997,48.01366830000188,54323.96143536
2025-05-29,05:45:00.000,149,11088026,-795,0,1748497499,12465.676664129998,48.04891394999868,54324.380662560005
2025-05-29,05:45:01.000,149,11088051,-795,0,1748497500,12465.811390329989,48.30973176000407,54324.52739208
2025-05-29,05:45:02.000,149,11088020,-795,0,1748497501,12465.757499849999,48.810219990002224,54324.79290264
2025-05-29,05:45:03.000,149,11087985,-795,0,1748497502,12465.811390329989,49.40234690999932,54325.03745184
2025-05-29,05:45:04.000,149,11087950,-795,0,1748497503,12466.17515106999,49.7477542800043,54325.28200104001
2025-05-29,05:45:05.000,149,11087984,-795,0,1748497504,12467.145179709994,50.029719480000495,54325.63135704
2025-05-29,05:45:06.000,149,11088032,-795,0,1748497505,12468.384660749995,50.072014260003925,54325.91782896
2025-05-29,05:45:07.000,149,11088044,-795,0,1748497506,12469.462470349994,49.95217905000027,54325.98770016
2025-05-29,05:45:08.000,149,11088072,-795,0,1748497507,12470.062001940001,49.7477542800043,54325.86193200001
2025-05-29,05:45:09.000,149,11088014,-795,0,1748497508,12470.486389469988,49.52218212000298,54325.6523184
2025-05-29,05:45:10.000,149,11088038,-795,0,1748497509,12470.89056806999,48.96530085000268,54325.84795776
2025-05-29,05:45:11.000,149,11088031,-795,0,1748497510,12471.591144309998,48.23219133000384,54326.01564864
2025-05-29,05:45:12.000,149,11087985,-795,0,1748497511,12472.19067589999,47.59776963000331,54326.295133440006
2025-05-29,05:45:13.000,149,11088028,-795,0,1748497512,12472.419710440001,47.28055878000305,54326.63750232
2025-05-29,05:45:14.000,149,11087978,-795,0,1748497513,12472.783471180002,46.77302141999826,54326.93096136
2025-05-29,05:45:15.000,149,11088018,-795,0,1748497514,12473.383002769995,45.807290609998745,54327.22442040001
2025-05-29,05:45:16.000,149,11088028,-795,0,1748497515,12473.847808159997,45.08123021999927,54327.25236888001
2025-05-29,05:45:17.000,149,11088048,-795,0,1748497516,12474.312613549999,44.637135030003265,54326.9798712
2025-05-29,05:45:18.000,149,11088015,-795,0,1748497517,12474.932354069992,44.348120700000436,54327.02878104
2025-05-29,05:45:19.000,149,11088052,-795,0,1748497518,12475.680084479995,44.24238375000277,54327.37114992001
2025-05-29,05:45:20.000,149,11087967,-795,0,1748497519,12476.407605959997,44.411562870001944,54327.62967336001
2025-05-29,05:45:21.000,149,11088019,-795,0,1748497520,12477.16880898999,44.72877372000221,54328.00697784
2025-05-29,05:45:22.000,149,11088020,-795,0,1748497521,12477.775076889993,45.031886310003756,54328.1676816
2025-05-29,05:45:23.000,149,11088022,-795,0,1748497522,12478.26682751999,45.11647587000334,54328.21659144
2025-05-29,05:45:24.000,149,11088008,-795,0,1748497523,12478.468916819991,44.89090371000202,54328.15370736
2025-05-29,05:45:25.000,149,11088001,-795,0,1748497524,12478.751841839992,44.28467852999893,54328.12575888
2025-05-29,05:45:26.000,149,11087978,-795,0,1748497525,12478.711423979992,43.896976379997795,54327.972042240006
2025-05-29,05:45:27.000,149,11088025,-795,0,1748497526,12478.563225159996,43.62910944000032,54327.88120968
2025-05-29,05:45:28.000,149,11087961,-795,0,1748497527,12477.795285819993,43.83353421000356,54327.79736424001
2025-05-29,05:45:29.000,149,11087983,-795,0,1748497528,12476.670322049999,44.60893850999855,54328.10479752
2025-05-29,05:45:30.000,149,11087994,-795,0,1748497529,12475.073816579992,45.93417495000176,54328.139733120006
2025-05-29,05:45:31.000,149,11088019,-795,0,1748497530,12473.524465279996,47.344000950004556,54328.14672024
2025-05-29,05:45:32.000,149,11088029,-795,0,1748497531,12472.352347339991,48.753826950000075,54328.05588768
2025-05-29,05:45:33.000,149,11088020,-795,0,1748497532,12471.550726449997,49.83234384000389,54327.79037712
2025-05-29,05:45:34.000,149,11088034,-795,0,1748497533,12471.005085339995,50.86856595000427,54327.22442040001
2025-05-29,05:45:35.000,149,11088008,-795,0,1748497534,12470.91077699999,51.7356089399982,54327.20345904001
2025-05-29,05:45:36.000,149,11087983,-795,0,1748497535,12470.338190649993,52.48986585000239,54326.9798712
2025-05-29,05:45:37.000,149,11088030,-795,0,1748497536,12469.50962451999,53.06084538000141,54326.847115920005
2025-05-29,05:45:38.000,149,11087976,-795,0,1748497537,12468.728212559996,53.328712319998886,54326.735322
2025-05-29,05:45:39.000,149,11088012,-795,0,1748497538,12468.586750049995,53.321663189999526,54326.81218032
2025-05-29,05:45:40.000,149,11087994,-795,0,1748497539,12468.526123259995,53.42035100999783,54327.1196136
2025-05-29,05:45:41.000,149,11088037,-795,0,1748497540,12468.775366729991,53.58953013000428,54327.65762184001
2025-05-29,05:45:42.000,149,11088034,-795,0,1748497541,12469.273853669998,53.561333609999565,54327.86723544
2025-05-29,05:45:43.000,149,11088039,-795,0,1748497542,12470.365135890002,53.04674712000269,54328.48908912
2025-05-29,05:45:44.000,149,11087931,-795,0,1748497543,12471.469890729997,52.36298150999937,54328.96421328
2025-05-29,05:45:45.000,149,11088046,-795,0,1748497544,12472.736317009992,51.643970249999256,54329.32754352
2025-05-29,05:45:46.000,149,11087995,-795,0,1748497545,12474.110524249998,51.02364681000472,54329.97734568001
2025-05-29,05:45:47.000,149,11088036,-795,0,1748497546,12475.410632079998,50.438569019999704,54330.55028952
2025-05-29,05:45:48.000,149,11088018,-795,0,1748497547,12476.212252969992,49.980375569997705,54330.94855536
2025-05-29,05:45:49.000,149,11088023,-795,0,1748497548,12476.549068469998,49.5362803800017,54331.14419472
2025-05-29,05:45:50.000,149,11088037,-795,0,1748497549,12476.232461899992,49.30365909000102,54331.40970528
2025-05-29,05:45:51.000,149,11088048,-795,0,1748497550,12475.444313629989,49.3248064799991,54331.542460560006
2025-05-29,05:45:52.000,149,11087955,-795,0,1748497551,12474.319349859994,49.7829999300011,54331.591370400005
2025-05-29,05:45:53.000,149,11088017,-795,0,1748497552,12473.524465279996,50.29053728999861,54331.61233176001
2025-05-29,05:45:54.000,149,11088064,-795,0,1748497553,12472.938406309993,50.650042920002306,54331.807971120004
2025-05-29,05:45:55.000,149,11088029,-795,0,1748497554,12472.487073539996,50.713485090003815,54331.81495824
2025-05-29,05:45:56.000,149,11088010,-795,0,1748497555,12472.00879552999,50.55840423000336,54331.86386808
2025-05-29,05:45:57.000,149,11088034,-795,0,1748497556,12471.463154420002,50.54430597000464,54331.78700976
2025-05-29,05:45:58.000,149,11088024,-795,0,1748497557,12470.863622829995,50.487912930002494,54331.40271816
2025-05-29,05:45:59.000,149,11088049,-795,0,1748497558,12470.580697809994,50.17070208000223,54331.08131064001
2025-05-29,05:46:00.000,149,11087999,-795,0,1748497559,12470.358399579993,49.51513299000362,54330.93458112
2025-05-29,05:46:01.000,149,11088048,-795,0,1748497560,12470.277563859992,48.626942610004335,54330.72496752001
2025-05-29,05:46:02.000,149,11088045,-795,0,1748497561,12470.102419800001,47.534327460001805,54330.7179804
2025-05-29,05:46:03.000,149,11088028,-795,0,1748497562,12469.81949478,46.33597536000161,54330.40356
2025-05-29,05:46:04.000,149,11088043,-795,0,1748497563,12469.65108702999,45.34909716000402,54330.11708808
2025-05-29,05:46:05.000,149,11088020,-795,0,1748497564,12469.63761441,44.623036770004546,54329.95638432001
2025-05-29,05:46:06.000,149,11088013,-795,0,1748497565,12469.63087809999,44.05910637000488,54329.75375784
2025-05-29,05:46:07.000,149,11088043,-795,0,1748497566,12469.73192274999,43.65730595999776,54329.36946624
2025-05-29,05:46:08.000,149,11087966,-795,0,1748497567,12469.583723929994,43.537470750001376,54329.1109428
2025-05-29,05:46:09.000,149,11088020,-795,0,1748497568,12469.73865906,43.45993032000115,54329.08299432
2025-05-29,05:46:10.000,149,11087950,-795,0,1748497569,12469.947484669996,43.42468467000435,54329.089981439996
2025-05-29,05:46:11.000,149,11088041,-795,0,1748497570,12470.371872199998,43.22730903000047,54329.20876248
2025-05-29,05:46:12.000,149,11088040,-795,0,1748497571,12470.648060909989,42.853705139998056,54329.18780112001
2025-05-29,05:46:13.000,149,11088015,-795,0,1748497572,12470.82994127999,42.451904729998205,54329.145878400006
2025-05-29,05:46:14.000,149,11088066,-795,0,1748497573,12470.93098592999,41.96551475999877,54329.13190416
2025-05-29,05:46:15.000,149,11088072,-795,0,1748497574,12471.03876689,41.676500430003216,54328.95023904001
2025-05-29,05:46:16.000,149,11087994,-795,0,1748497575,12470.87709545,41.69764782000129,54328.9362648
2025-05-29,05:46:17.000,149,11088015,-795,0,1748497576,12470.452707919998,42.24043083000288,54328.74761256
2025-05-29,05:46:18.000,149,11088044,-795,0,1748497577,12469.85317632999,42.88190166000277,54328.53101184
2025-05-29,05:46:19.000,149,11087978,-795,0,1748497578,12469.53656976,43.579765530004806,54328.454153520004
2025-05-29,05:46:20.000,149,11088030,-795,0,1748497579,12469.67803227,44.16484332000255,54328.524024720005
2025-05-29,05:46:21.000,149,11088036,-795,0,1748497580,12469.934012049991,44.49615243000153,54328.64979288
2025-05-29,05:46:22.000,149,11088043,-795,0,1748497581,12470.062001940001,44.73582285000157,54328.7965224
2025-05-29,05:46:23.000,149,11088020,-795,0,1748497582,12470.216937069992,45.10942674000398,54328.76857392
2025-05-29,05:46:24.000,149,11088002,-795,0,1748497583,12470.445971609988,45.43368672000361,54328.9362648
2025-05-29,05:46:25.000,149,11088025,-795,0,1748497584,12470.607643049989,45.87778190999961,54329.22273672
2025-05-29,05:46:26.000,149,11088014,-795,0,1748497585,12470.89056806999,46.35007362000033,54329.54414424
2025-05-29,05:46:27.000,149,11088010,-795,0,1748497586,12471.247592499996,46.716628380003385,54330.04721688
2025-05-29,05:46:28.000,149,11088043,-795,0,1748497587,12471.678716339993,47.05498662000173,54330.24285624001
2025-05-29,05:46:29.000,149,11088026,-795,0,1748497588,12471.96837766999,47.301706170001125,54330.66208344
2025-05-29,05:46:30.000,149,11088058,-795,0,1748497589,12471.799969919994,47.44973790000222,54330.96252960001
2025-05-29,05:46:31.000,149,11087999,-795,0,1748497590,12471.153284159991,47.654162669998186,54331.018426560004
2025-05-29,05:46:32.000,149,11088018,-795,0,1748497591,12470.513334709998,47.83039092000399,54331.08131064001
2025-05-29,05:46:33.000,149,11088052,-795,0,1748497592,12470.392081129998,47.703506580000976,54330.94855536
2025-05-29,05:46:34.000,149,11088028,-795,0,1748497593,12470.580697809994,47.083183139999164,54331.05336216
2025-05-29,05:46:35.000,149,11087963,-795,0,1748497594,12470.405553750003,46.56859665000229,54330.969516720004
2025-05-29,05:46:36.000,149,11088027,-795,0,1748497595,12470.237145999992,46.15269798000372,54331.22105304
2025-05-29,05:46:37.000,149,11088011,-795,0,1748497596,12469.81275846999,46.032862770000065,54331.05336216
2025-05-29,05:46:38.000,149,11088038,-795,0,1748497597,12469.57025130999,46.089255810002214,54330.752916000005
2025-05-29,05:46:39.000,149,11088050,-755,0,1748497598,12469.77234060999,46.39236840000376,54330.64810920001
2025-05-29,05:46:40.000,149,11087965,-795,0,1748497599,12470.378608509993,46.80826707000233,54330.634134960004
2025-05-29,05:46:41.000,149,11088037,-795,0,1748497600,12471.240856190001,47.28055878000305,54330.93458112
2025-05-29,05:46:42.000,149,11088046,-795,0,1748497601,12471.97511398,47.84448918000271,54331.41669240001
2025-05-29,05:46:43.000,149,11087993,-795,0,1748497602,12472.540964020001,48.54940218000411,54331.9407264
2025-05-29,05:46:44.000,149,11088011,-795,0,1748497603,12473.14723191999,49.31070822000038,54332.55559296
2025-05-29,05:46:45.000,149,11088038,-795,0,1748497604,12473.524465279996,50.311684680003964,54333.219369360006
2025-05-29,05:46:46.000,149,11088032,-795,0,1748497605,12473.679400410001,51.36905418000242,54333.68051928
2025-05-29,05:46:47.000,149,11088027,-795,0,1748497606,12473.652455169991,52.17970413000148,54334.11372072
2025-05-29,05:46:48.000,149,11088027,-795,0,1748497607,12473.652455169991,52.87756800000352,54334.09275936
2025-05-29,05:46:49.000,149,11088007,-795,0,1748497608,12474.285668309989,53.335761449998245,54334.47705096
2025-05-29,05:46:50.000,149,11088001,-795,0,1748497609,12474.871727279991,53.46969492000062,54335.03602056001
2025-05-29,05:46:51.000,149,11088018,-795,0,1748497610,12475.383686839989,53.51903883000341,54335.48319624
2025-05-29,05:46:52.000,149,11088038,-795,0,1748497611,12476.003427359996,53.41330187999847,54336.02120448001
2025-05-29,05:46:53.000,149,11088023,-795,0,1748497612,12476.697267289994,53.194778850003786,54336.36357336
2025-05-29,05:46:54.000,149,11088001,-795,0,1748497613,12477.15533637,53.01150146999862,54336.74786496
2025-05-29,05:46:55.000,149,11088018,-795,0,1748497614,12477.512360799992,52.933961039998394,54337.23696336001
2025-05-29,05:46:56.000,149,11088006,-795,0,1748497615,12478.010847739999,52.76478191999922,54337.509461040005
2025-05-29,05:46:57.000,149,11088014,-795,0,1748497616,12478.671006119992,52.391178030004085,54337.98458520001
2025-05-29,05:46:58.000,149,11088033,-795,0,1748497617,12479.459154389995,51.67216677000397,54338.35490256
2025-05-29,05:46:59.000,149,11088040,-795,0,1748497618,12480.267511589998,51.065941590000875,54338.613426
2025-05-29,05:47:00.000,149,11088051,-795,0,1748497619,12481.291430709993,50.28348815999925,54339.07457592
2025-05-29,05:47:01.000,149,11088024,-795,0,1748497620,12482.638692709988,49.45169082000211,54339.22829256001
2025-05-29,05:47:02.000,149,11087992,-795,0,1748497621,12484.03984518999,48.66923739000049,54339.28418952
2025-05-29,05:47:03.000,149,11088016,-795,0,1748497622,12485.063764309998,48.119405249999545,54339.34707360001
2025-05-29,05:47:04.000,149,11088017,-795,0,1748497623,12486.013584020002,47.85153831000207,54339.19335696
2025-05-29,05:47:05.000,149,11088014,-795,0,1748497624,12487.030766830001,47.77399788000184,54339.47982888
2025-05-29,05:47:06.000,149,11088055,-795,0,1748497625,12488.196148459996,47.752850490003766,54339.836172
2025-05-29,05:47:07.000,149,11088024,-795,0,1748497626,12489.435629499996,47.84448918000271,54340.241424960004
2025-05-29,05:47:08.000,149,11088040,-795,0,1748497627,12490.493230169996,47.83039092000399,54340.80738168001
2025-05-29,05:47:09.000,149,11087984,-795,0,1748497628,12491.48346774,47.816292659998,54341.22660888
2025-05-29,05:47:10.000,149,11088040,-795,0,1748497629,12492.130153500002,47.943177000001015,54341.63884896
2025-05-29,05:47:11.000,149,11088033,-795,0,1748497630,12492.312033869988,48.15465090000362,54341.70872016
2025-05-29,05:47:12.000,149,11088009,-795,0,1748497631,12492.71621246999,48.41546871000173,54341.84846256
2025-05-29,05:47:13.000,149,11088012,-795,0,1748497632,12493.133863689996,48.64809000000241,54341.63884896
2025-05-29,05:47:14.000,149,11088053,-795,0,1748497633,12493.457206569998,48.71153217000392,54341.6178876
2025-05-29,05:47:15.000,149,11088020,-795,0,1748497634,12493.531305979988,49.028743020004185,54341.74365576001
2025-05-29,05:47:16.000,149,11088034,-795,0,1748497635,12493.315744059997,49.40939603999868,54341.8973724
2025-05-29,05:47:17.000,149,11088018,-795,0,1748497636,12493.268589890002,49.8816877499994,54341.820514080006
2025-05-29,05:47:18.000,149,11088017,-795,0,1748497637,12493.450470260002,49.966277309998986,54341.6877588
2025-05-29,05:47:19.000,149,11087997,-795,0,1748497638,12494.009583989995,49.88873687999876,54341.869423920005
2025-05-29,05:47:20.000,149,11087999,-795,0,1748497639,12494.858359049998,49.65611558999808,54342.02314056
2025-05-29,05:47:21.000,149,11088074,-795,0,1748497640,12495.848596620002,49.47283821000019,54342.05807616001
2025-05-29,05:47:22.000,149,11088017,-795,0,1748497641,12496.66369013,49.35300300000381,54342.456342
2025-05-29,05:47:23.000,149,11088030,-795,0,1748497642,12496.933142529997,49.169725619998644,54342.79172376
2025-05-29,05:47:24.000,149,11088032,-795,0,1748497643,12496.960087769992,49.042841280002904,54343.12710552
2025-05-29,05:47:25.000,149,11088050,-795,0,1748497644,12497.054396109997,49.162676489999285,54343.448513040006
2025-05-29,05:47:26.000,149,11088039,-795,0,1748497645,12497.222803859993,49.27546257000358,54343.72799784
2025-05-29,05:47:27.000,149,11088017,-795,0,1748497646,12497.189122309988,49.41644516999804,54343.91665008
2025-05-29,05:47:28.000,149,11087920,-795,0,1748497647,12496.751262159996,49.627919070000644,54343.70703648001
2025-05-29,05:47:29.000,149,11088048,-795,0,1748497648,12496.138257949999,50.11430904000008,54343.69306224
2025-05-29,05:47:30.000,149,11088046,-795,0,1748497649,12495.862069239993,50.882664210002986,54343.89568872
2025-05-29,05:47:31.000,149,11088017,-795,0,1748497650,12495.747551970002,51.83429676000378,54344.16119928001
2025-05-29,05:47:32.000,149,11088033,-795,0,1748497651,12495.976586509998,52.89166626000224,54344.47561968001
2025-05-29,05:47:33.000,149,11087995,-795,0,1748497652,12496.144994259994,54.11821487999987,54344.901834
2025-05-29,05:47:34.000,149,11088067,-795,0,1748497653,12495.956377579998,55.43640219000372,54345.18830592
2025-05-29,05:47:35.000,149,11088060,-795,0,1748497654,12495.525253740001,56.86737558000459,54345.40490664
2025-05-29,05:47:36.000,149,11087991,-795,0,1748497655,12495.12107514,58.192612020000524,54345.62150736001
2025-05-29,05:47:37.000,149,11087996,-795,0,1748497656,12494.885304289994,59.20063761000347,54345.824133840004
2025-05-29,05:47:38.000,149,11088015,-795,0,1748497657,12494.440707829992,59.687027580002905,54345.97785048
2025-05-29,05:47:39.000,149,11088050,-795,0,1748497658,12493.733395279989,59.870304960000794,54346.08265728001
2025-05-29,05:47:40.000,149,11088055,-795,0,1748497659,12493.039555349991,59.74342061999778,54346.012786080006
2025-05-29,05:47:41.000,149,11088018,-795,0,1748497660,12492.628640439994,59.39096412000072,54346.29227088001
2025-05-29,05:47:42.000,149,11087995,-795,0,1748497661,12492.177307669997,58.90457415000128,54346.02676032
2025-05-29,05:47:43.000,149,11088011,-795,0,1748497662,12491.67882072999,58.55916678000358,54345.57259752
2025-05-29,05:47:44.000,149,11088041,-795,0,1748497663,12491.294851059989,58.20671027999924,54345.30708696
2025-05-29,05:47:45.000,149,11087997,-795,0,1748497664,12491.106234379993,58.065727680004784,54345.006640800006
2025-05-29,05:47:46.000,149,11088043,-795,0,1748497665,12491.449786189994,57.68507466000301,54344.622349200006
2025-05-29,05:47:47.000,149,11088004,-795,0,1748497666,12491.975218369997,57.10704600000463,54344.34985152
2025-05-29,05:47:48.000,149,11088013,-795,0,1748497667,12492.669058299995,56.38098560999788,54343.87472736001
2025-05-29,05:47:49.000,149,11088018,-795,0,1748497668,12493.181017859992,55.5562374000001,54343.56030696
2025-05-29,05:47:50.000,149,11088029,-795,0,1748497669,12493.160808929992,54.85837352999806,54343.38562896
2025-05-29,05:47:51.000,149,11088027,-795,0,1748497670,12492.85767497999,54.252148350002244,54342.85460784
2025-05-29,05:47:52.000,149,11088012,-795,0,1748497671,12492.709476159995,53.71641447000002,54342.323586720006
2025-05-29,05:47:53.000,149,11088026,-795,0,1748497672,12493.02608273,53.145434940000996,54341.61090048
2025-05-29,05:47:54.000,149,11088019,-795,0,1748497673,12493.81423099999,52.461669329997676,54341.00302104001
2025-05-29,05:47:55.000,149,11088070,-795,0,1748497674,12494.649533440002,51.79905110999971,54340.6047552
2025-05-29,05:47:56.000,149,11088050,-795,0,1748497675,12495.18170193,51.27741549000348,54340.17155376
2025-05-29,05:47:57.000,149,11088054,-795,0,1748497676,12495.42420909,50.76987812999869,54339.73136520001
2025-05-29,05:47:58.000,149,11088070,-795,0,1748497677,12495.289482889995,50.424470760000986,54339.256241040006
2025-05-29,05:47:59.000,149,11088027,-795,0,1748497678,12494.905513219994,50.1284072999988,54338.98374336
2025-05-29,05:48:00.000,149,11087989,-795,0,1748497679,12494.070210779995,49.966277309998986,54338.38285104
2025-05-29,05:48:01.000,149,11088081,-795,0,1748497680,12493.315744059997,49.91693340000347,54337.747023120006
2025-05-29,05:48:02.000,149,11088016,-795,0,1748497681,12492.810520809995,49.94512992000091,54337.125169440005
2025-05-29,05:48:03.000,149,11088025,-795,0,1748497682,12492.453496379989,49.86758949000068,54336.43344456
2025-05-29,05:48:04.000,149,11088078,-795,0,1748497683,12492.413078519989,49.87463862000004,54335.96530752
2025-05-29,05:48:05.000,149,11088032,-795,0,1748497684,12492.83746604999,49.95217905000027,54335.60197728
2025-05-29,05:48:06.000,149,11088025,-795,0,1748497685,12493.120391069991,50.015621220001776,54335.5041576
2025-05-29,05:48:07.000,149,11088058,-795,0,1748497686,12493.309007750002,50.064965130004566,54335.112878880005
2025-05-29,05:48:08.000,149,11087961,-795,0,1748497687,12493.194490479997,50.064965130004566,54334.595832
2025-05-29,05:48:09.000,149,11088051,-795,0,1748497688,12493.322480369992,50.036768609999854,54334.29538584001
2025-05-29,05:48:10.000,149,11087954,-795,0,1748497689,12493.740131589999,50.05086686999857,54334.09974648001
2025-05-29,05:48:11.000,149,11088033,-795,0,1748497690,12494.359872109992,50.022670350001135,54333.71545488001
2025-05-29,05:48:12.000,149,11088006,-795,0,1748497691,12494.892040599989,50.1284072999988,54333.62462232001
2025-05-29,05:48:13.000,149,11088060,-795,0,1748497692,12495.48483588,50.29053728999861,54333.47090568
2025-05-29,05:48:14.000,149,11088068,-795,0,1748497693,12496.225829979994,50.52315857999929,54333.554751120006
2025-05-29,05:48:15.000,149,11088023,-795,0,1748497694,12497.162177069993,50.614797269998235,54333.771351840005
2025-05-29,05:48:16.000,149,11087996,-795,0,1748497695,12498.098524159992,50.706435960004455,54333.75039048
2025-05-29,05:48:17.000,149,11088063,-795,0,1748497696,12499.088761729996,50.833320300000196,54333.7573776
2025-05-29,05:48:18.000,149,11088014,-795,0,1748497697,12499.95100940999,51.115285500003665,54333.652570800004
2025-05-29,05:48:19.000,149,11088068,-795,0,1748497698,12500.853674949998,51.55233156000031,54333.533789760004
2025-05-29,05:48:20.000,149,11088010,-795,0,1748497699,12501.54077857,52.06691805000446,54333.63859656
2025-05-29,05:48:21.000,149,11088055,-795,0,1748497700,12502.49059827999,52.31363760000386,54333.78532608
2025-05-29,05:48:22.000,149,11088009,-795,0,1748497701,12503.245064999988,52.511013240000466,54333.96000408001
2025-05-29,05:48:23.000,149,11088023,-795,0,1748497702,12503.885014449996,52.48281672000303,54334.36525704001
2025-05-29,05:48:24.000,149,11087949,-795,0,1748497703,12504.262247810002,52.46871846000431,54334.36525704001
2025-05-29,05:48:25.000,149,11087980,-795,0,1748497704,12504.72705319999,52.525111499999184,54334.60281912001
2025-05-29,05:48:26.000,149,11088037,-795,0,1748497705,12505.205331209996,52.77183104999858,54334.83339408
2025-05-29,05:48:27.000,149,11088046,-795,0,1748497706,12505.784653869989,53.22297537000122,54334.95217512
2025-05-29,05:48:28.000,149,11088042,-795,0,1748497707,12506.21577771,53.74461099000473,54334.90326528
2025-05-29,05:48:29.000,149,11088020,-795,0,1748497708,12506.660374170002,54.245099220002885,54335.14781448
2025-05-29,05:48:30.000,149,11087997,-795,0,1748497709,12507.26664206999,54.63280137000402,54335.40633792
2025-05-29,05:48:31.000,149,11088029,-795,0,1748497710,12507.940273070002,55.013454389998515,54335.9583204
2025-05-29,05:48:32.000,149,11087980,-795,0,1748497711,12508.41181477,55.464598710001155,54336.11203704001
2025-05-29,05:48:33.000,149,11088023,-795,0,1748497712,12508.842938609996,55.81000607999886,54336.18190824001
2025-05-29,05:48:34.000,149,11088051,-795,0,1748497713,12508.917038020001,56.07787302000361,54336.19588248
2025-05-29,05:48:35.000,149,11088027,-795,0,1748497714,12508.876620160001,56.3598382199998,54336.2727408
2025-05-29,05:48:36.000,149,11088054,-795,0,1748497715,12508.991137429992,56.82508080000116,54336.31466352
2025-05-29,05:48:37.000,149,11088001,-795,0,1748497716,12508.970928499992,57.24097946999973,54336.27972792001
2025-05-29,05:48:38.000,149,11088087,-795,0,1748497717,12508.970928499992,57.367863810002746,54336.2028696
2025-05-29,05:48:39.000,149,11088038,-795,0,1748497718,12509.051764219992,57.12114426000335,54336.39152184
2025-05-29,05:48:40.000,149,11087953,-795,0,1748497719,12509.018082670002,56.84622818999924,54336.53126424
2025-05-29,05:48:41.000,149,11088072,-795,0,1748497720,12509.071973149992,56.53606646999833,54336.26575368
2025-05-29,05:48:42.000,149,11088042,-795,0,1748497721,12509.233644589993,56.451476909998746,54336.16094688001
2025-05-29,05:48:43.000,149,11088017,-795,0,1748497722,12509.56372377999,56.53606646999833,54335.79761664
2025-05-29,05:48:44.000,149,11088018,-795,0,1748497723,12509.981374999996,56.63475429000391,54335.30851824
2025-05-29,05:48:45.000,149,11088013,-795,0,1748497724,12510.459653010003,56.38098560999788,54335.210698560004
2025-05-29,05:48:46.000,149,11088045,-795,0,1748497725,12510.809941129999,55.96508693999931,54335.02204632
2025-05-29,05:48:47.000,149,11087977,-795,0,1748497726,12511.059184599995,55.66197434999776,54334.609806240005
2025-05-29,05:48:48.000,149,11087970,-795,0,1748497727,12510.756050649994,55.58443392000481,54334.09275936
2025-05-29,05:48:49.000,149,11088055,-795,0,1748497728,12510.796468509994,55.38000915000157,54333.90410712
2025-05-29,05:48:50.000,149,11087953,-795,0,1748497729,12510.80320481999,55.020503519997874,54333.366098880004
2025-05-29,05:48:51.000,149,11088025,-795,0,1748497730,12510.9918215,54.58345746000123,54333.030717120004
2025-05-29,05:48:52.000,149,11088048,-795,0,1748497731,12510.96487625999,54.15346053000394,54332.52065736001
2025-05-29,05:48:53.000,149,11088052,-795,0,1748497732,12510.816677439994,53.86444620000111,54331.87085520001
2025-05-29,05:48:54.000,149,11088005,-795,0,1748497733,12510.425971459998,53.63182491000043,54331.36079544
2025-05-29,05:48:55.000,149,11088008,-795,0,1748497734,12510.05547441,53.41330187999847,54330.94156824001
2025-05-29,05:48:56.000,149,11087963,-795,0,1748497735,12509.637823189994,53.096091029998206,54330.60618648001
2025-05-29,05:48:57.000,149,11088014,-795,0,1748497736,12509.530042229999,52.81412583000201,54330.1590108
2025-05-29,05:48:58.000,149,11088012,-795,0,1748497737,12509.523305919989,52.567406280002615,54329.53715712
2025-05-29,05:48:59.000,149,11088008,-795,0,1748497738,12509.435733889994,52.285441079999146,54329.180814
2025-05-29,05:49:00.000,149,11088036,-795,0,1748497739,12508.964192189997,52.0951145700019,54328.83145800001
2025-05-29,05:49:01.000,149,11088030,-795,0,1748497740,12508.46570524999,51.883640669999295,54328.49607624001
2025-05-29,05:49:02.000,149,11088007,-795,0,1748497741,12507.960482000002,51.72855980999884,54328.33537248
2025-05-29,05:49:03.000,149,11088051,-795,0,1748497742,12507.48894029999,51.651019379998615,54328.16069448001
2025-05-29,05:49:04.000,149,11087987,-795,0,1748497743,12507.259905759995,51.68626503000269,54328.06287480001
2025-05-29,05:49:05.000,149,11088057,-795,0,1748497744,12507.33400517,51.707412420000765,54327.87422256001
2025-05-29,05:49:06.000,149,11088000,-795,0,1748497745,12507.61693019,51.79200198000035,54327.76242864
2025-05-29,05:49:07.000,149,11088056,-795,0,1748497746,12507.926800449997,51.81314936999843,54327.65063472
2025-05-29,05:49:08.000,149,11088014,-795,0,1748497747,12507.893118899992,51.84134589000314,54327.39211128001
2025-05-29,05:49:09.000,149,11088047,-795,0,1748497748,12507.61693019,51.989377620004234,54326.74929624001
2025-05-29,05:49:10.000,149,11088020,-795,0,1748497749,12507.14538848999,52.08806544000254,54326.441862960004
2025-05-29,05:49:11.000,149,11088010,-795,0,1748497750,12506.788364059998,52.24314630000299,54326.14840392001
2025-05-29,05:49:12.000,149,11088043,-795,0,1748497751,12506.384185459996,52.44757106999896,54325.86891912
2025-05-29,05:49:13.000,149,11088065,-795,0,1748497752,12506.31008604999,52.80707670000265,54325.68026688
2025-05-29,05:49:14.000,149,11088011,-795,0,1748497753,12506.390921769991,53.17363145999843,54325.40776920001
2025-05-29,05:49:15.000,149,11088045,-795,0,1748497754,12506.545856899997,53.4908423099987,54325.17719424
2025-05-29,05:49:16.000,149,11088029,-795,0,1748497755,12506.640165240002,53.568382739998924,54325.14225864001
2025-05-29,05:49:17.000,149,11087994,-795,0,1748497756,12506.586274759997,53.4908423099987,54324.82085112
2025-05-29,05:49:18.000,149,11088041,-795,0,1748497757,12506.505439039996,53.30051580000145,54324.6042504
2025-05-29,05:49:19.000,149,11088031,-795,0,1748497758,12506.788364059998,53.1101892900042,54324.464508
2025-05-29,05:49:20.000,149,11088006,-795,0,1748497759,12507.25316945,53.13133668000228,54324.380662560005
2025-05-29,05:49:21.000,149,11088012,-795,0,1748497760,12507.691029599991,53.4555966600019,54324.36668832
2025-05-29,05:49:22.000,149,11088014,-795,0,1748497761,12507.872909969992,53.963134019999416,54324.27585576001
2025-05-29,05:49:23.000,149,11088017,-795,0,1748497762,12507.839228420002,54.505917030001,54323.96842248001
2025-05-29,05:49:24.000,149,11088022,-795,0,1748497763,12507.670820669991,54.90771744000085,54323.74483464
2025-05-29,05:49:25.000,149,11088042,-795,0,1748497764,12507.684293289996,55.14033873000153,54323.660989200005
2025-05-29,05:49:26.000,149,11087987,-795,0,1748497765,12507.744920079997,55.25312480999855,54323.26272336
2025-05-29,05:49:27.000,149,11088026,-795,0,1748497766,12507.49567661,55.43640219000372,54322.941315840006
2025-05-29,05:49:28.000,149,11087995,-795,0,1748497767,12506.714264649992,55.61967957000161,54322.368372000004
2025-05-29,05:49:29.000,149,11088019,-795,0,1748497768,12505.959797929994,55.83820260000357,54322.52907576001
2025-05-29,05:49:30.000,149,11088037,-795,0,1748497769,12505.205331209996,56.02147998000146,54322.319462160005
2025-05-29,05:49:31.000,149,11088084,-795,0,1748497770,12504.740525819994,56.26819953000086,54322.06093872
2025-05-29,05:49:32.000,149,11088055,-795,0,1748497771,12504.403710320003,56.62770516000455,54321.816389520005
2025-05-29,05:49:33.000,149,11088067,-795,0,1748497772,12504.046685889996,57.03655470000376,54321.62773728
2025-05-29,05:49:34.000,149,11088033,-795,0,1748497773,12504.006268029996,57.43835511000361,54321.243445680004
2025-05-29,05:49:35.000,149,11088063,-795,0,1748497774,12504.134257919992,57.92474508000305,54320.977935120005
2025-05-29,05:49:36.000,149,11087990,-795,0,1748497775,12504.403710320003,58.43228244000056,54320.77530864
2025-05-29,05:49:37.000,149,11088043,-795,0,1748497776,12504.666426409989,58.94686893000471,54320.43293976
2025-05-29,05:49:38.000,149,11087986,-795,0,1748497777,12504.7944163,59.398013250000076,54320.29319736
2025-05-29,05:49:39.000,149,11088020,-795,0,1748497778,12504.92914249999,59.74342061999778,54320.04864816
2025-05-29,05:49:40.000,149,11088025,-795,0,1748497779,12505.326584789997,60.01833669000189,54319.95082848
2025-05-29,05:49:41.000,149,11088022,-795,0,1748497780,12505.771181249998,60.22981059000449,54319.79012472
2025-05-29,05:49:42.000,149,11088057,-795,0,1748497781,12505.804862799989,60.455382749998535,54319.28006496
2025-05-29,05:49:43.000,149,11088028,-795,0,1748497782,12505.319848480001,60.511775790000684,54318.895773360004
2025-05-29,05:49:44.000,149,11088000,-795,0,1748497783,12504.477809729993,60.4271862300011,54318.308855279996
2025-05-29,05:49:45.000,149,11088022,-795,0,1748497784,12503.952377549991,60.29325275999872,54317.81975688
2025-05-29,05:49:46.000,149,11088025,-795,0,1748497785,12503.58861680999,60.20161406999978,54317.44943952001
2025-05-29,05:49:47.000,149,11088040,-795,0,1748497786,12503.224856069988,60.18751581000106,54316.69483056
2025-05-29,05:49:48.000,149,11088053,-795,0,1748497787,12502.753314369991,60.15931929000362,54315.74458224
2025-05-29,05:49:49.000,149,11088075,-795,0,1748497788,12502.76005068,60.13112276999891,54315.36727776001
2025-05-29,05:49:50.000,149,11088035,-795,0,1748497789,12502.71963282,60.088827990002756,54314.5427976
2025-05-29,05:49:51.000,149,11088039,-795,0,1748497790,12502.65226971999,60.053582339998684,54313.71133032001
2025-05-29,05:49:52.000,149,11088003,-795,0,1748497791,12502.544488759995,60.01128756000253,54312.96370848
2025-05-29,05:49:53.000,149,11088004,-795,0,1748497792,12502.275036359999,59.96194364999974,54312.041408640005
2025-05-29,05:49:54.000,149,11088053,-795,0,1748497793,12501.837176209992,59.679978450003546,54311.419554960004
2025-05-29,05:49:55.000,149,11088032,-795,0,1748497794,12501.27806248,59.221785000001546,54310.56712632
2025-05-29,05:49:56.000,149,11088027,-795,0,1748497795,12500.712212439998,58.54506852000486,54309.95225976001
2025-05-29,05:49:57.000,149,11088030,-795,0,1748497796,12500.314770149991,57.99523638000392,54309.190663680005
2025-05-29,05:49:58.000,149,11088042,-795,0,1748497797,12500.11268084999,57.501797279997845,54308.21246688
2025-05-29,05:49:59.000,149,11088035,-795,0,1748497798,12500.23393442999,57.21278295000229,54307.65349728001
2025-05-29,05:50:00.000,149,11088069,-795,0,1748497799,12500.287824909996,56.99425992000033,54307.178373120005
2025-05-29,05:50:01.000,149,11088024,-795,0,1748497800,12500.30129753,56.76868775999901,54306.69626184001
2025-05-29,05:50:02.000,149,11088059,-795,0,1748497801,12500.456232659992,56.46557517000474,54306.50062248001
2025-05-29,05:50:03.000,149,11088048,-795,0,1748497802,12500.631376719997,56.42328039000131,54306.01152408
2025-05-29,05:50:04.000,149,11088026,-795,0,1748497803,12500.833466019998,56.564262990003044,54305.71107792001
2025-05-29,05:50:05.000,149,11088038,-795,0,1748497804,12500.988401149989,56.684098199999426,54305.54338704001
2025-05-29,05:50:06.000,149,11088059,-795,0,1748497805,12501.062500559994,56.58541038000112,54305.27787648001
2025-05-29,05:50:07.000,149,11088044,-795,0,1748497806,12500.995137459999,56.41623126000195,54304.91454624
2025-05-29,05:50:08.000,149,11087992,-795,0,1748497807,12500.934510669998,56.18360997000127,54304.45339632
2025-05-29,05:50:09.000,149,11088027,-795,0,1748497808,12501.41952499,56.17656084000191,54304.69794552
2025-05-29,05:50:10.000,149,11088046,-795,0,1748497809,12502.005583959988,56.25410127000214,54304.97044320001
2025-05-29,05:50:11.000,149,11088017,-795,0,1748497810,12502.685951269996,56.40213300000323,54305.06127576001
2025-05-29,05:50:12.000,149,11088013,-795,0,1748497811,12503.157492969993,56.458526039998105,54305.166082560005
2025-05-29,05:50:13.000,149,11088049,-795,0,1748497812,12503.63577098,56.500820820001536,54305.42460600001
2025-05-29,05:50:14.000,149,11087996,-795,0,1748497813,12503.925432309996,56.49377169000218,54305.718065040004
2025-05-29,05:50:15.000,149,11088056,-795,0,1748497814,12503.952377549991,56.54311559999769,54305.75998776001
2025-05-29,05:50:16.000,149,11088040,-795,0,1748497815,12503.824387659995,56.747540370000934,54305.87178168
2025-05-29,05:50:17.000,149,11088073,-795,0,1748497816,12503.460626919994,57.02245643999777,54305.89274304
2025-05-29,05:50:18.000,149,11088012,-795,0,1748497817,12502.989085219997,57.2762251200038,54306.2281248
2025-05-29,05:50:19.000,149,11087998,-795,0,1748497818,12502.67247864999,57.50884641000448,54306.33293160001
2025-05-29,05:50:20.000,149,11088027,-795,0,1748497819,12502.65226971999,57.720320309999806,54306.45171264001
2025-05-29,05:50:21.000,149,11088012,-715,0,1748497820,12502.793732229991,58.002285510003276,54306.76613304001
2025-05-29,05:50:22.000,149,11088025,-795,0,1748497821,12503.096866179993,58.27720158000011,54307.010682240005
2025-05-29,05:50:23.000,149,11088027,-795,0,1748497822,12503.581880499994,58.636707210003806,54306.84997848
2025-05-29,05:50:24.000,149,11087969,-795,0,1748497823,12504.100576370001,58.96096719000343,54306.87792696
2025-05-29,05:50:25.000,149,11087982,-795,0,1748497824,12504.558645449993,59.285227170003054,54307.1364504
2025-05-29,05:50:26.000,149,11088040,-795,0,1748497825,12504.87525202,59.447357160002866,54307.45785792001
2025-05-29,05:50:27.000,149,11088023,-795,0,1748497826,12505.084077629996,59.59538889000396,54307.70939424
2025-05-29,05:50:28.000,149,11088008,-795,0,1748497827,12505.259221690001,59.52489759000309,54307.87009800001
2025-05-29,05:50:29.000,149,11088039,-795,0,1748497828,12505.609509809998,59.36981673000264,54308.20547976001
2025-05-29,05:50:30.000,149,11088028,-795,0,1748497829,12506.01368841,59.34866934000456,54308.568810000004
2025-05-29,05:50:31.000,149,11088044,-795,0,1748497830,12506.411130699991,59.48965193999902,54308.49195168001
2025-05-29,05:50:32.000,149,11087950,-795,0,1748497831,12506.835518229993,59.581290629997966,54308.66662968
2025-05-29,05:50:33.000,149,11088051,-795,0,1748497832,12507.21275159,59.43325890000415,54308.568810000004
2025-05-29,05:50:34.000,149,11088022,-795,0,1748497833,12507.45525875,59.052605880002375,54308.64566832
2025-05-29,05:50:35.000,149,11088021,-795,0,1748497834,12507.482203989995,58.74244416000147,54308.953101600004
2025-05-29,05:50:36.000,149,11088012,-795,0,1748497835,12507.502412919996,58.79178807000426,54308.84829480001
2025-05-29,05:50:37.000,149,11088027,-795,0,1748497836,12507.603457569996,58.996212840000226,54308.743488
2025-05-29,05:50:38.000,149,11088054,-795,0,1748497837,12507.677556980001,59.24293238999962,54308.70156528
2025-05-29,05:50:39.000,149,11088027,-795,0,1748497838,12507.43504982,59.278178040003695,54308.46400320001
2025-05-29,05:50:40.000,149,11087998,-795,0,1748497839,12507.064552769989,59.33457107999857,54308.24740248001
2025-05-29,05:50:41.000,149,11088046,-795,0,1748497840,12506.835518229993,59.405062379999436,54308.03778888001
2025-05-29,05:50:42.000,149,11088048,-795,0,1748497841,12507.071289079999,59.694076710002264,54308.00984040001
2025-05-29,05:50:43.000,149,11088056,-795,0,1748497842,12507.61693019,60.00423843000317,54308.12163432
2025-05-29,05:50:44.000,149,11088037,-795,0,1748497843,12508.216461779994,60.20866319999914,54308.07971160001
2025-05-29,05:50:45.000,149,11088018,-795,0,1748497844,12508.458968939995,60.20161406999978,54308.17054416
2025-05-29,05:50:46.000,149,11088040,-795,0,1748497845,12508.216461779994,60.046533209999325,54308.10766008001
2025-05-29,05:50:47.000,149,11088033,-795,0,1748497846,12507.684293289996,59.97604190999846,54307.8351624
2025-05-29,05:50:48.000,149,11088028,-795,0,1748497847,12506.902881329988,59.89145234999887,54307.4508708
2025-05-29,05:50:49.000,149,11088028,-795,0,1748497848,12505.88569851999,59.919648870003584,54307.16439888
2025-05-29,05:50:50.000,149,11088070,-755,0,1748497849,12504.88872463999,60.17341755000234,54306.90587544001
2025-05-29,05:50:51.000,149,11088062,-795,0,1748497850,12504.087103749996,60.37784231999831,54306.689274719996
2025-05-29,05:50:52.000,149,11088006,-795,0,1748497851,12503.319164409993,60.51882492000004,54306.49363536
2025-05-29,05:50:53.000,149,11088033,-795,0,1748497852,12502.59837924,60.63161100000434,54306.172227840005
2025-05-29,05:50:54.000,149,11088006,-795,0,1748497853,12501.864121450002,60.75849534000008,54305.739026400006
2025-05-29,05:50:55.000,149,11088010,-795,0,1748497854,12501.29827141,60.899477940001816,54305.403644640006
2025-05-29,05:50:56.000,149,11087984,-795,0,1748497855,12500.954719599998,60.96996924000268,54305.04031440001
2025-05-29,05:50:57.000,149,11088039,-795,0,1748497856,12500.611167789997,60.99111663000076,54304.60012584
2025-05-29,05:50:58.000,149,11088063,-795,0,1748497857,12500.05205405999,61.132099230002495,54304.29967968001
2025-05-29,05:50:59.000,149,11088038,-795,0,1748497858,12499.405368300002,61.26603270000487,54304.0970532
2025-05-29,05:51:00.000,149,11088071,-795,0,1748497859,12498.67784682,61.28013096000359,54304.11801456
2025-05-29,05:51:01.000,149,11087991,-795,0,1748497860,12498.132205709997,61.533899640002346,54304.07609184
2025-05-29,05:51:02.000,149,11088029,-795,0,1748497861,12497.60003722,61.74537353999767,54304.02019488
2025-05-29,05:51:03.000,149,11088047,-795,0,1748497862,12497.141968139993,62.04143699999986,54303.90840096
2025-05-29,05:51:04.000,149,11087974,-795,0,1748497863,12496.690635369996,62.30930394000461,54303.80359416
2025-05-29,05:51:05.000,149,11088018,-795,0,1748497864,12496.737789539991,62.55602349000401,54303.538083600004
2025-05-29,05:51:06.000,149,11087996,-795,0,1748497865,12496.845570500001,62.89438173000235,54303.58000632001
2025-05-29,05:51:07.000,149,11088062,-795,0,1748497866,12496.845570500001,63.23978910000005,54303.53109648001
2025-05-29,05:51:08.000,149,11088054,-795,0,1748497867,12496.53570023999,63.38782083000115,54303.54507072
2025-05-29,05:51:09.000,149,11088060,-795,0,1748497868,12496.25277521999,63.408968219999224,54303.61494192
2025-05-29,05:51:10.000,149,11088078,-795,0,1748497869,12496.023740679993,63.36667344000307,54303.7127616
2025-05-29,05:51:11.000,149,11088046,-795,0,1748497870,12495.848596620002,63.28913301000284,54303.489173760005
2025-05-29,05:51:12.000,149,11088022,-795,0,1748497871,12495.727343040002,63.13405215000239,54303.19571472001
2025-05-29,05:51:13.000,149,11088046,-795,0,1748497872,12495.612825769997,62.96487303000322,54302.50398984001
2025-05-29,05:51:14.000,149,11088015,-795,0,1748497873,12495.17496561999,62.591269140000804,54302.11271112
2025-05-29,05:51:15.000,149,11088048,-795,0,1748497874,12494.359872109992,62.25996003000182,54301.77034224
2025-05-29,05:51:16.000,149,11088072,-795,0,1748497875,12493.140599999992,61.96389656999963,54301.20438552001
2025-05-29,05:51:17.000,149,11088048,-795,0,1748497876,12491.53735821999,61.62553833000129,54300.71528712
2025-05-29,05:51:18.000,149,11088046,-795,0,1748497877,12489.698345589997,61.3294748699991,54300.00958800001
2025-05-29,05:51:19.000,149,11088069,-795,0,1748497878,12487.771760929994,61.0193131499982,54299.40869568001
2025-05-29,05:51:20.000,149,11088001,-795,0,1748497879,12485.791285790001,60.70210229999793,54298.64011248001
2025-05-29,05:51:21.000,149,11088027,-795,0,1748497880,12483.810810649993,60.215712329998496,54297.689864160006
2025-05-29,05:51:22.000,149,11087997,-795,0,1748497881,12482.07284267,59.65178192999883,54296.64878328
2025-05-29,05:51:23.000,149,11088043,-795,0,1748497882,12480.80641638999,59.1653919599994,54295.95007128
2025-05-29,05:51:24.000,149,11088042,-795,0,1748497883,12479.735343100001,58.650805470002524,54295.2583464
2025-05-29,05:51:25.000,149,11088024,-795,0,1748497884,12478.873095419993,58.03048203000071,54295.04174568
2025-05-29,05:51:26.000,149,11088009,-795,0,1748497885,12478.010847739999,57.28327425000316,54294.49675032001
2025-05-29,05:51:27.000,149,11088033,-795,0,1748497886,12476.91282921,56.550164730004326,54293.81201256
2025-05-29,05:51:28.000,149,11088080,-795,0,1748497887,12475.720502339995,55.76066217000334,54293.211120240005
2025-05-29,05:51:29.000,149,11088015,-795,0,1748497888,12474.898672520001,55.15443699000025,54292.84080288
2025-05-29,05:51:30.000,149,11088047,-795,0,1748497889,12474.198096279993,54.51296616000036,54292.39362720001
2025-05-29,05:51:31.000,149,11088032,-795,0,1748497890,12473.847808159997,53.667070560004504,54292.06523256
2025-05-29,05:51:32.000,149,11088031,-795,0,1748497891,12473.383002769995,52.743634530001145,54291.54119856
2025-05-29,05:51:33.000,149,11088043,-795,0,1748497892,12472.796943799993,51.9470828400008,54291.35254632
2025-05-29,05:51:34.000,149,11088000,-795,0,1748497893,12472.103103869995,51.33380852999835,54290.90537064001
2025-05-29,05:51:35.000,149,11088027,-795,0,1748497894,12471.321691910001,50.76987812999869,54290.38832376
2025-05-29,05:51:36.000,149,11087995,-795,0,1748497895,12470.627851979989,50.10725991000072,54289.78044432001
2025-05-29,05:51:37.000,149,11088044,-795,0,1748497896,12469.502888209994,49.430543430004036,54288.94897704
2025-05-29,05:51:38.000,149,11088063,-795,0,1748497897,12468.074790489998,48.77497433999815,54288.14545824
2025-05-29,05:51:39.000,149,11088007,-795,0,1748497898,12466.633220149997,48.30268263000471,54287.60745
2025-05-29,05:51:40.000,149,11088028,-795,0,1748497899,12465.272485529997,48.03481568999996,54287.10437736
2025-05-29,05:51:41.000,149,11088051,-795,0,1748497900,12464.100367589992,48.00661917000252,54287.125338720005
2025-05-29,05:51:42.000,149,11088067,-795,0,1748497901,12463.47389075999,48.13350350999826,54287.027519040006
2025-05-29,05:51:43.000,149,11088051,-795,0,1748497902,12463.190965739988,48.18989655000041,54287.083416
2025-05-29,05:51:44.000,149,11088011,-795,0,1748497903,12463.103393709993,48.27448611,54287.18822280001
2025-05-29,05:51:45.000,149,11088065,-795,0,1748497904,12463.184229429993,48.64809000000241,54287.223158400004
2025-05-29,05:51:46.000,149,11087997,-795,0,1748497905,12463.588408029995,49.18382388000464,54287.37687504
2025-05-29,05:51:47.000,149,11088009,-795,0,1748497906,12464.093631279997,49.86758949000068,54287.73321816
2025-05-29,05:51:48.000,149,11088037,-795,0,1748497907,12464.96261527,50.54430597000464,54288.11750976
2025-05-29,05:51:49.000,149,11088029,-795,0,1748497908,12466.249250479996,51.05184333000216,54288.81622176
2025-05-29,05:51:50.000,149,11088060,-795,0,1748497909,12467.663875580001,51.45364374000201,54289.50095952
2025-05-29,05:51:51.000,149,11088074,-795,0,1748497910,12468.61369528999,51.932984580002085,54290.052942
2025-05-29,05:51:52.000,149,11088003,-795,0,1748497911,12469.240172119993,52.334784990001936,54290.33941392
2025-05-29,05:51:53.000,149,11088065,-795,0,1748497912,12469.954220979991,52.72953627000243,54290.56998888001
2025-05-29,05:51:54.000,149,11088025,-795,0,1748497913,12470.93772224,53.12428755000292,54290.61889872001
2025-05-29,05:51:55.000,149,11088056,-795,0,1748497914,12471.813442539999,53.667070560004504,54290.92633200001
2025-05-29,05:51:56.000,149,11088037,-795,0,1748497915,12472.35908365,54.188706180000736,54291.04511304001
2025-05-29,05:51:57.000,149,11088066,-795,0,1748497916,12472.608327119997,54.75968570999976,54291.17786832
2025-05-29,05:51:58.000,149,11088068,-795,0,1748497917,12472.615063429992,55.239026549999835,54291.23376528
2025-05-29,05:51:59.000,149,11088064,-795,0,1748497918,12472.487073539996,55.58443392000481,54291.26171376001
2025-05-29,05:52:00.000,149,11088025,-795,0,1748497919,12472.35908365,55.73246564999863,54291.09402288001
2025-05-29,05:52:01.000,149,11088076,-795,0,1748497920,12472.19741221,55.817055209998216,54290.77261536
2025-05-29,05:52:02.000,149,11088027,-795,0,1748497921,12472.01553184,55.915743030003796,54290.31845256
2025-05-29,05:52:03.000,149,11088012,-795,0,1748497922,12471.847124089989,55.84525173000293,54289.86428976
2025-05-29,05:52:04.000,149,11088041,-795,0,1748497923,12471.914487189999,55.61967957000161,54289.57781784
2025-05-29,05:52:05.000,149,11088010,-795,0,1748497924,12472.466864609996,55.0980439499981,54289.29833304001
2025-05-29,05:52:06.000,149,11088027,-795,0,1748497925,12473.16744084999,54.21690269999817,54289.01186112001
2025-05-29,05:52:07.000,149,11088032,-795,0,1748497926,12473.699609340001,53.41330187999847,54288.48782712001
2025-05-29,05:52:08.000,149,11088072,-795,0,1748497927,12474.137469489993,52.82822409000073,54287.74020528001
2025-05-29,05:52:09.000,149,11088062,-795,0,1748497928,12474.858254660001,52.24314630000299,54287.23713264001
2025-05-29,05:52:10.000,149,11088061,-795,0,1748497929,12475.518413039994,51.66511764000461,54286.66418880001
2025-05-29,05:52:11.000,149,11088054,-795,0,1748497930,12476.030372599991,51.22102245000133,54286.09124496001
2025-05-29,05:52:12.000,149,11088039,-795,0,1748497931,12476.421078580002,50.85446768999827,54285.63009504
2025-05-29,05:52:13.000,149,11088054,-795,0,1748497932,12476.528859539998,50.69938682999782,54285.08509968001
2025-05-29,05:52:14.000,149,11088043,-795,0,1748497933,12476.576013709993,50.614797269998235,54284.78465352
2025-05-29,05:52:15.000,149,11088036,-795,0,1748497934,12476.461496440003,50.720534220003174,54284.40036192
2025-05-29,05:52:16.000,149,11088003,-795,0,1748497935,12476.333506549992,50.840369429999555,54283.8693408
2025-05-29,05:52:17.000,149,11088017,-795,0,1748497936,12476.097735700001,50.98840116000065,54283.46408784
2025-05-29,05:52:18.000,149,11088064,-795,0,1748497937,12475.73397496,51.36905418000242,54282.78633720001
2025-05-29,05:52:19.000,149,11088040,-795,0,1748497938,12475.511676729999,51.876591539999936,54282.39505848
2025-05-29,05:52:20.000,149,11088028,-795,0,1748497939,12475.363477909988,52.42642368000088,54282.12954792
2025-05-29,05:52:21.000,149,11088036,-795,0,1748497940,12475.538621969994,52.90576452000096,54281.96185704
2025-05-29,05:52:22.000,149,11088071,-795,0,1748497941,12476.01689998,53.18772972000443,54281.9129472
2025-05-29,05:52:23.000,149,11088002,-795,0,1748497942,12476.495177989993,53.58953013000428,54281.7382692
2025-05-29,05:52:24.000,149,11088016,-795,0,1748497943,12476.771366699999,54.05477270999836,54281.40288744
2025-05-29,05:52:25.000,149,11088056,-795,0,1748497944,12477.16880898999,54.823127880001266,54281.256157920005
2025-05-29,05:52:26.000,149,11088022,-795,0,1748497945,12477.613405449993,55.62672870000097,54281.13038976001
2025-05-29,05:52:27.000,149,11088040,-795,0,1748497946,12477.855912609994,56.58541038000112,54280.76705952001
2025-05-29,05:52:28.000,149,11088046,-795,0,1748497947,12477.842439989989,57.44540424000297,54280.47360048
2025-05-29,05:52:29.000,149,11088004,-795,0,1748497948,12477.802022129988,58.28425070999947,54280.36180656001
2025-05-29,05:52:30.000,149,11088043,-795,0,1748497949,12477.869385229998,59.10194978999789,54280.50853608001
2025-05-29,05:52:31.000,149,11088033,-795,0,1748497950,12477.741395339988,59.79276453000057,54280.36180656001
2025-05-29,05:52:32.000,149,11088066,-795,0,1748497951,12477.674032239993,60.462431879997894,54280.20808992
2025-05-29,05:52:33.000,149,11088031,-795,0,1748497952,12477.276589950001,61.096853579998424,54280.04039904
2025-05-29,05:52:34.000,149,11088028,-795,0,1748497953,12476.778103009994,61.498653989998274,54279.7120044
2025-05-29,05:52:35.000,149,11088029,-795,0,1748497954,12476.306561309997,61.724226149999595,54279.13906056001
2025-05-29,05:52:36.000,149,11088055,-795,0,1748497955,12475.861964849995,61.81586483999854,54278.908485600004
2025-05-29,05:52:37.000,149,11088030,-795,0,1748497956,12475.403895769989,62.006191350003064,54278.60105232
2025-05-29,05:52:38.000,149,11088025,-795,0,1748497957,12474.851518349991,62.358647850000125,54278.00016
2025-05-29,05:52:39.000,149,11088078,-795,0,1748497958,12474.278931999994,62.59831827000016,54277.79753352001
2025-05-29,05:52:40.000,149,11088006,-795,0,1748497959,12473.854544469992,62.774546519998694,54277.31542224
2025-05-29,05:52:41.000,149,11088020,-795,0,1748497960,12473.45036586999,62.85208694999892,54276.69356856
2025-05-29,05:52:42.000,149,11088028,-795,0,1748497961,12473.160704539994,62.88733260000299,54276.00184368001
2025-05-29,05:52:43.000,149,11088030,-795,0,1748497962,12473.10681405999,62.90847999000107,54275.121466560006
2025-05-29,05:52:44.000,149,11088049,-795,0,1748497963,12472.972087859998,62.95782390000386,54274.47865152
2025-05-29,05:52:45.000,149,11088046,-795,0,1748497964,12472.743053320002,62.90143086000171,54273.88474632
2025-05-29,05:52:46.000,149,11088092,-795,0,1748497965,12472.648744979997,62.92257824999979,54273.26987976001
2025-05-29,05:52:47.000,149,11088085,-795,0,1748497966,12472.480337230001,62.90847999000107,54272.92751088
2025-05-29,05:52:48.000,149,11088073,-795,0,1748497967,12472.392765199991,62.816841300002125,54272.1309792
2025-05-29,05:52:49.000,149,11088054,-795,0,1748497968,12472.31192947999,62.74635000000126,54271.46021568
2025-05-29,05:52:50.000,149,11088066,-795,0,1748497969,12472.31192947999,62.61241652999888,54270.72656808
2025-05-29,05:52:51.000,149,11087976,-795,0,1748497970,12472.29845686,62.3938935000042,54269.685487200004
2025-05-29,05:52:52.000,149,11088060,-795,0,1748497971,12472.500546160001,62.05553525999858,54269.05664640001
2025-05-29,05:52:53.000,149,11088040,-795,0,1748497972,12472.810416419998,61.67488224000408,54268.19024352001
2025-05-29,05:52:54.000,149,11088031,-795,0,1748497973,12473.342584909995,61.371769650002534,54267.32384064
2025-05-29,05:52:55.000,149,11088001,-795,0,1748497974,12473.915171259992,60.906527070001175,54266.75788392001
2025-05-29,05:52:56.000,149,11088026,-795,0,1748497975,12474.56859332999,60.455382749998535,54265.71680304
2025-05-29,05:52:57.000,149,11088006,-795,0,1748497976,12475.060343960002,59.856206700002076,54264.85040016
2025-05-29,05:52:58.000,149,11088002,-795,0,1748497977,12475.477995179994,59.24998151999898,54263.75342232
2025-05-29,05:52:59.000,149,11088057,-795,0,1748497978,12476.023636289996,58.643756340003165,54262.880032320005
2025-05-29,05:53:00.000,149,11088076,-795,0,1748497979,12476.683794669989,58.17146463000245,54261.71318328
2025-05-29,05:53:01.000,149,11088055,-795,0,1748497980,12477.451734009992,57.75556596000388,54261.01447128
2025-05-29,05:53:02.000,149,11088038,-795,0,1748497981,12478.381344789996,57.46655163000105,54260.196978240005
2025-05-29,05:53:03.000,149,11088043,-795,0,1748497982,12479.378318669995,57.24802859999909,54259.63102152
2025-05-29,05:53:04.000,149,11088045,-795,0,1748497983,12480.260775279989,57.07180035000056,54258.74365728
2025-05-29,05:53:05.000,149,11087997,-795,0,1748497984,12481.116286650002,56.747540370000934,54258.11481648
2025-05-29,05:53:06.000,149,11088029,-795,0,1748497985,12482.07284267,56.24000301000342,54257.40911736001
2025-05-29,05:53:07.000,149,11088049,-795,0,1748497986,12482.94856297,55.77476043000206,54256.864122000006
2025-05-29,05:53:08.000,149,11088050,-795,0,1748497987,12483.871437439993,55.45050045000244,54255.87195096
2025-05-29,05:53:09.000,149,11088023,-795,0,1748497988,12484.733685120002,55.12624047000281,54255.20118744
2025-05-29,05:53:10.000,149,11088034,-795,0,1748497989,12485.676768519996,54.91476657000021,54254.55138528
2025-05-29,05:53:11.000,149,11088039,-795,0,1748497990,12486.552488819994,54.646899630002736,54254.041325520004
2025-05-29,05:53:12.000,149,11088015,-795,0,1748497991,12487.387791259993,54.38608182000462,54253.41947184
2025-05-29,05:53:13.000,149,11088054,-795,0,1748497992,12488.04121332999,54.15346053000394,54252.68582424
2025-05-29,05:53:14.000,149,11088072,-795,0,1748497993,12488.600327059998,54.047723579999,54251.96615088
2025-05-29,05:53:15.000,149,11088044,-795,0,1748497994,12489.14596817,54.05477270999836,54251.274425999996
2025-05-29,05:53:16.000,149,11088064,-795,0,1748497995,12489.678136659997,54.139362269997946,54250.44295872001
2025-05-29,05:53:17.000,149,11088036,-795,0,1748497996,12490.331558729995,54.32263965000311,54249.89796336
2025-05-29,05:53:18.000,149,11088065,-795,0,1748497997,12491.065816519993,54.58345746000123,54249.23418696
2025-05-29,05:53:19.000,149,11088048,-795,0,1748497998,12491.887646340001,54.91476657000021,54248.68220448
2025-05-29,05:53:20.000,149,11087901,-795,0,1748497999,12492.67579460999,55.26017393999791,54248.42368104001
2025-05-29,05:53:21.000,149,11088075,-795,0,1748498000,12493.558251219998,55.647876089999045,54247.93458264
2025-05-29,05:53:22.000,149,11088058,-795,0,1748498001,12494.494598309997,56.056725629998255,54247.522342560005
2025-05-29,05:53:23.000,149,11088047,-795,0,1748498002,12495.32316444,56.451476909998746,54246.78869496
2025-05-29,05:53:24.000,149,11088004,-795,0,1748498003,12496.31340200999,56.95196514000418,54246.348506400005
2025-05-29,05:53:25.000,149,11088070,-795,0,1748498004,12497.263221719993,57.4101585899989,54246.05504736001
2025-05-29,05:53:26.000,149,11088022,-795,0,1748498005,12498.192832499997,57.741467699997884,54245.76857544001
2025-05-29,05:53:27.000,149,11088067,-795,0,1748498006,12499.263905790001,57.92474508000305,54245.41921944
2025-05-29,05:53:28.000,149,11088000,-795,0,1748498007,12500.206989189996,57.959990729999845,54245.03492784
2025-05-29,05:53:29.000,149,11088058,-795,0,1748498008,12501.33868927,57.720320309999806,54244.7065332
2025-05-29,05:53:30.000,149,11088011,-795,0,1748498009,12502.51754352,57.40310945999954,54244.28031888001
2025-05-29,05:53:31.000,149,11088049,-795,0,1748498010,12503.67618884,56.909670360000746,54243.89602728001
2025-05-29,05:53:32.000,149,11088045,-795,0,1748498011,12504.72705319999,56.46557517000474,54243.28814784
2025-05-29,05:53:33.000,149,11088037,-795,0,1748498012,12505.744236009989,55.94393955000123,54242.69424264
2025-05-29,05:53:34.000,149,11088063,-795,0,1748498013,12506.741209890002,55.73246564999863,54242.3309124
2025-05-29,05:53:35.000,149,11088058,-795,0,1748498014,12507.738183770001,55.63377783000033,54241.90469808
2025-05-29,05:53:36.000,149,11088002,-795,0,1748498015,12508.48591417999,55.36591089000285,54241.67412312001
2025-05-29,05:53:37.000,149,11088062,-795,0,1748498016,12508.842938609996,54.84427526999934,54240.98938536
2025-05-29,05:53:38.000,149,11088058,-795,0,1748498017,12508.977664810001,54.23100096000417,54240.27669912
2025-05-29,05:53:39.000,149,11088052,-795,0,1748498018,12509.327952929998,53.54018622000149,54239.591961360005
2025-05-29,05:53:40.000,149,11088079,-755,0,1748498019,12509.759076769995,52.94805930000439,54238.73953272
2025-05-29,05:53:41.000,149,11088022,-795,0,1748498020,12510.284508949997,52.391178030004085,54238.1386404
2025-05-29,05:53:42.000,149,11088020,-795,0,1748498021,12510.567433969998,51.96823022999888,54237.4399284
2025-05-29,05:53:43.000,149,11088007,-795,0,1748498022,12510.607851829998,51.67216677000397,54236.622435360005
2025-05-29,05:53:44.000,149,11087967,-795,0,1748498023,12510.681951239989,51.19987506000325,54236.09840136
2025-05-29,05:53:45.000,149,11087996,-795,0,1748498024,12510.628060759998,50.7980746500034,54235.45558632
2025-05-29,05:53:46.000,149,11088069,-795,0,1748498025,12510.493334559993,50.424470760000986,54234.72193872001
2025-05-29,05:53:47.000,149,11088017,-795,0,1748498026,12510.297981570002,50.05086686999857,54234.06514944
2025-05-29,05:53:48.000,149,11088004,-795,0,1748498027,12510.068947029991,49.76890167000238,54233.20573368
2025-05-29,05:53:49.000,149,11088025,-795,0,1748498028,12510.03526548,49.46578908000083,54232.53497016
2025-05-29,05:53:50.000,149,11088012,-795,0,1748498029,12509.981374999996,49.204971270002716,54232.03189752
2025-05-29,05:53:51.000,149,11088033,-675,0,1748498030,12509.839912489995,48.84546563999902,54231.41703096001
2025-05-29,05:53:52.000,149,11088003,-795,0,1748498031,12509.395316029993,48.359075669999584,54230.98382952001
2025-05-29,05:53:53.000,149,11088026,-795,0,1748498032,12508.762102889996,47.82334179000463,54230.201272080005
2025-05-29,05:53:54.000,149,11088020,-795,0,1748498033,12508.162571299988,47.308755300000485,54229.64230248001
2025-05-29,05:53:55.000,149,11088072,-795,0,1748498034,12507.670820669991,46.63908795000316,54229.17416544
2025-05-29,05:53:56.000,149,11088038,-795,0,1748498035,12507.158861109994,46.075157550003496,54228.58724736001
2025-05-29,05:53:57.000,149,11088039,-795,0,1748498036,12506.835518229993,45.54647280000063,54227.755780080006
2025-05-29,05:53:58.000,149,11088046,-795,0,1748498037,12506.518911660001,45.06008283000119,54227.064055200004
2025-05-29,05:53:59.000,149,11088055,-755,0,1748498038,12506.262931879995,44.623036770004546,54226.61687952
2025-05-29,05:54:00.000,149,11087992,-795,0,1748498039,12505.737499699993,44.28467852999893,54226.35136896
2025-05-29,05:54:01.000,149,11088087,-795,0,1748498040,12505.225540139996,43.97451680999802,54225.77842512
2025-05-29,05:54:02.000,149,11087972,-795,0,1748498041,12504.77420737,43.720748129999265,54225.13561008
2025-05-29,05:54:03.000,149,11088055,-795,0,1748498042,12504.383501390002,43.37534076000156,54224.5836276
2025-05-29,05:54:04.000,149,11088048,-795,0,1748498043,12504.026476959996,43.1568177299996,54224.066580720006
2025-05-29,05:54:05.000,149,11088033,-795,0,1748498044,12503.85133289999,42.966491220002354,54223.41677856001
2025-05-29,05:54:06.000,149,11088014,-795,0,1748498045,12503.70987038999,42.74796819000039,54223.060435440006
2025-05-29,05:54:07.000,149,11088034,-795,0,1748498046,12503.60882573999,42.494199510001636,54222.63422112
2025-05-29,05:54:08.000,149,11088017,-795,0,1748498047,12503.501044779994,42.24043083000288,54222.07525152001
2025-05-29,05:54:09.000,149,11088010,-795,0,1748498048,12503.75702456,41.88092519999918,54221.94249624
2025-05-29,05:54:10.000,149,11088024,-795,0,1748498049,12503.925432309996,41.57781261000491,54221.63506296
2025-05-29,05:54:11.000,149,11088069,-795,0,1748498050,12504.174675779992,41.239454369999294,54221.41147512
2025-05-29,05:54:12.000,149,11088060,-795,0,1748498051,12504.349819839998,41.0914226399982,54221.11801608001
2025-05-29,05:54:13.000,149,11088027,-795,0,1748498052,12504.565381759989,41.006833079998614,54220.496162400006
2025-05-29,05:54:14.000,149,11088042,-795,0,1748498053,12504.599063309994,40.96453830000246,54220.25161320001
2025-05-29,05:54:15.000,149,11088014,-795,0,1748498054,12504.551909139998,40.97158743000182,54220.06296096001
2025-05-29,05:54:16.000,149,11087946,-795,0,1748498055,12504.423919250003,40.872899610003515,54219.853347360004
2025-05-29,05:54:17.000,149,11088056,-795,0,1748498056,12504.336347219993,40.55568876000325,54219.50399136
2025-05-29,05:54:18.000,149,11087992,-795,0,1748498057,12504.437391869993,40.21733052000491,54219.04284144
2025-05-29,05:54:19.000,149,11088040,-795,0,1748498058,12504.77420737,39.723891419998836,54218.784318
2025-05-29,05:54:20.000,149,11088056,-795,0,1748498059,12505.225540139996,39.188157540003886,54218.58867864
2025-05-29,05:54:21.000,149,11088054,-795,0,1748498060,12505.94632530999,38.511441059999925,54218.20438704
2025-05-29,05:54:22.000,149,11088018,-795,0,1748498061,12506.633428929992,37.644398069998715,54218.07163176001
2025-05-29,05:54:23.000,149,11088046,-795,0,1748498062,12507.26664206999,36.62932335000369,54217.959837840004
2025-05-29,05:54:24.000,149,11087961,-795,0,1748498063,12507.798810560002,35.6283468900001,54217.68734016001
2025-05-29,05:54:25.000,149,11088023,-795,0,1748498064,12508.458968939995,34.59212477999972,54217.72926288
2025-05-29,05:54:26.000,149,11087963,-795,0,1748498065,12508.8362023,33.61934484000085,54217.589520479996
2025-05-29,05:54:27.000,149,11088097,-795,0,1748498066,12508.984401119997,32.68181054999877,54217.33099704001
2025-05-29,05:54:28.000,149,11088051,-795,0,1748498067,12508.896829090001,31.74427626000397,54217.01657664001
2025-05-29,05:54:29.000,149,11088077,-795,0,1748498068,12508.76883919999,30.65166111000144,54216.450619920004
2025-05-29,05:54:30.000,149,11088055,-795,0,1748498069,12508.66779454999,29.481505529998685,54216.0942768
2025-05-29,05:54:31.000,149,11088028,-795,0,1748498070,12508.539804659995,28.18446561000019,54215.67504960001
2025-05-29,05:54:32.000,149,11087927,-795,0,1748498071,12508.149098679998,26.795787000002747,54215.14402848
2025-05-29,05:54:33.000,149,11088020,-795,0,1748498072,12507.832492109992,25.414157520004665,54214.82262096
2025-05-29,05:54:34.000,149,11088084,-795,0,1748498073,12507.36768671999,24.152363250002963,54214.19378016001
2025-05-29,05:54:35.000,149,11088052,-795,0,1748498074,12506.774891439993,23.094993750004505,54213.59288784001
2025-05-29,05:54:36.000,149,11088047,-795,0,1748498075,12506.01368841,22.192705109999224,54213.11077656001
2025-05-29,05:54:37.000,149,11088046,-795,0,1748498076,12505.1985949,21.5230377600019,54212.37014184001
2025-05-29,05:54:38.000,149,11088015,-795,0,1748498077,12504.275720429992,20.86746867000329,54211.53168744001
2025-05-29,05:54:39.000,149,11088050,-795,0,1748498078,12503.366318579989,20.134359150004457,54210.80502696
2025-05-29,05:54:40.000,149,11088036,-795,0,1748498079,12502.39628994,19.358954850002192,54210.00849528
2025-05-29,05:54:41.000,149,11088043,-795,0,1748498080,12501.702450010001,18.491911860000982,54209.51939688001
2025-05-29,05:54:42.000,149,11088100,-795,0,1748498081,12501.04902793999,17.7024093,54208.757800800005
2025-05-29,05:54:43.000,149,11088055,-795,0,1748498082,12500.422551110001,16.814218920000712,54207.87742368
2025-05-29,05:54:44.000,149,11087997,-795,0,1748498083,12499.775865349999,15.883733759997995,54206.864291280006
2025-05-29,05:54:45.000,149,11088034,-795,0,1748498084,12499.459258779993,14.960297730001912,54205.79526192
2025-05-29,05:54:46.000,149,11088047,-795,0,1748498085,12498.846254569995,14.036861699998553,54204.949820400005
2025-05-29,05:54:47.000,149,11088048,-795,0,1748498086,12498.037897369992,13.205064360001415,54203.96463648001
2025-05-29,05:54:48.000,149,11088035,-795,0,1748498087,12496.919669909992,12.288677460004692,54202.91656848
2025-05-29,05:54:49.000,149,11088044,-795,0,1748498088,12496.010268059988,11.238357089998317,54202.04317848001
2025-05-29,05:54:50.000,149,11088067,-795,0,1748498089,12495.14128407,10.300822800003516,54201.09991728
2025-05-29,05:54:51.000,149,11088075,-795,0,1748498090,12494.548488790002,9.412632420004229,54200.21954016
2025-05-29,05:54:52.000,149,11088108,-795,0,1748498091,12494.02305661,8.637228120001964,54199.2553176
2025-05-29,05:54:53.000,149,11088028,-795,0,1748498092,12493.652559559989,7.8618238199996995,54198.13039128
2025-05-29,05:54:54.000,149,11088022,-795,0,1748498093,12493.167545240001,7.0229773500032024,54197.29892400001
2025-05-29,05:54:55.000,149,11088060,-795,0,1748498094,12492.581486269999,6.064295670003048,54196.57925064001
2025-05-29,05:54:56.000,149,11088046,-795,0,1748498095,12491.78660169,5.098564860003535,54195.87355152
2025-05-29,05:54:57.000,149,11088062,-795,0,1748498096,12491.139915929998,4.428897509998933,54195.223749360004
2025-05-29,05:54:58.000,149,11088027,-795,0,1748498097,12490.52017540999,3.857917979999911,54194.37132072
2025-05-29,05:54:59.000,149,11088030,-795,0,1748498098,12490.021688469998,3.2093980200006627,54193.65863448001
2025-05-29,05:55:00.000,149,11088034,-795,0,1748498099,12489.590564630002,2.659565879999718,54193.064729280006
2025-05-29,05:55:01.000,149,11088028,-795,0,1748498100,12489.17964971999,2.130881130004127,54192.33806880001
2025-05-29,05:55:02.000,149,11088069,-795,0,1748498101,12488.384765139992,1.496459430003597,54191.79307344001
2025-05-29,05:55:03.000,149,11088034,-795,0,1748498102,12487.475363289988,0.9818729399994481,54191.171219760006
2025-05-29,05:55:04.000,149,11088009,-795,0,1748498103,12486.303245349998,0.41089341000042623,54190.64019864001
2025-05-29,05:55:05.000,149,11088055,-795,0,1748498104,12484.989664899993,-0.16713524999795482,54190.18603584001
2025-05-29,05:55:06.000,149,11088040,-795,0,1748498105,12483.541358249997,-0.9918834599957336,54189.76680864
2025-05-29,05:55:07.000,149,11087987,-795,0,1748498106,12481.634982519994,-1.8236808000001474,54189.263736
2025-05-29,05:55:08.000,149,11088034,-795,0,1748498107,12479.29074664,-2.6695763999960036,54188.39034600001
2025-05-29,05:55:09.000,149,11088027,-795,0,1748498108,12477.19575423,-3.4026859200021136,54187.99906728
2025-05-29,05:55:10.000,149,11087983,-795,0,1748498109,12475.087289199997,-3.938419799997064,54187.59381432
2025-05-29,05:55:11.000,149,11088053,-795,0,1748498110,12473.025978339989,-4.255630649997329,54187.01388336
2025-05-29,05:55:12.000,149,11088056,-795,0,1748498111,12471.126338919996,-4.7067749699999695,54186.53177208
2025-05-29,05:55:13.000,149,11088056,-795,0,1748498112,12469.725186439995,-5.129722769997898,54186.02869944
2025-05-29,05:55:14.000,149,11088031,-795,0,1748498113,12468.606958979995,-5.327098410001781,54185.56056240001
2025-05-29,05:55:15.000,149,11088035,-795,0,1748498114,12467.892910119997,-5.411687970001367,54185.2112064
2025-05-29,05:55:16.000,149,11088019,-795,0,1748498115,12467.27990591,-5.489228400001593,54184.78499208
2025-05-29,05:55:17.000,149,11088064,-795,0,1748498116,12466.909408859989,-5.665456650000124,54184.512494400005
2025-05-29,05:55:18.000,149,11088032,-795,0,1748498117,12466.2627231,-6.088404449998052,54184.26794520001
2025-05-29,05:55:19.000,149,11088052,-795,0,1748498118,12465.434156969997,-6.574794419997488,54184.0932672
2025-05-29,05:55:20.000,149,11088050,-795,0,1748498119,12464.477600949998,-7.004791350002051,54184.10025432001
2025-05-29,05:55:21.000,149,11088051,-795,0,1748498120,12463.57493540999,-7.138724819997151,54183.92557632
2025-05-29,05:55:22.000,149,11088000,-795,0,1748498121,12462.793523449996,-7.202166989998659,54183.841730880005
2025-05-29,05:55:23.000,149,11088069,-795,0,1748498122,12462.025584109993,-7.462984799996775,54183.841730880005
2025-05-29,05:55:24.000,149,11088099,-795,0,1748498123,12460.99492867999,-7.900030860000697,54183.69500136001
2025-05-29,05:55:25.000,149,11088084,-795,0,1748498124,12459.79586549999,-8.217241710000962,54183.26179992001
2025-05-29,05:55:26.000,149,11088031,-795,0,1748498125,12458.72479221,-8.379371700000775,54183.10808328
2025-05-29,05:55:27.000,149,11088094,-795,0,1748498126,12458.010743350002,-8.379371700000775,54182.765714400004
2025-05-29,05:55:28.000,149,11088072,-795,0,1748498127,12457.572883199995,-8.280683879995195,54182.86353408
2025-05-29,05:55:29.000,149,11088090,-795,0,1748498128,12457.215858769989,-7.970522160001565,54182.64693336
2025-05-29,05:55:30.000,149,11088055,-795,0,1748498129,12457.013769470002,-7.857736079997267,54182.500203840005
2025-05-29,05:55:31.000,149,11088060,-795,0,1748498130,12456.831889100002,-7.632163919995946,54182.381422800005
2025-05-29,05:55:32.000,149,11088053,-795,0,1748498131,12456.48833729,-7.24446177000209,54182.14386072
2025-05-29,05:55:33.000,149,11088077,-795,0,1748498132,12456.030268209994,-6.687580500001786,54181.591878240004
2025-05-29,05:55:34.000,149,11088031,-795,0,1748498133,12455.457681859996,-6.095453579997411,54181.2634836
2025-05-29,05:55:35.000,149,11087988,-795,0,1748498134,12454.925513369999,-5.707751429996279,54181.03290864001
2025-05-29,05:55:36.000,149,11088073,-795,0,1748498135,12454.272091300001,-5.721849690002273,54180.86521776001
2025-05-29,05:55:37.000,149,11088033,-795,0,1748498136,12453.490679339993,-5.750046209999709,54180.55778448001
2025-05-29,05:55:38.000,149,11088035,-795,0,1748498137,12452.594750109994,-5.799390119995223,54180.24336408001
2025-05-29,05:55:39.000,149,11088035,-795,0,1748498138,12451.48999527,-5.813488380001218,54179.89400808
2025-05-29,05:55:40.000,149,11088060,-795,0,1748498139,12450.04168861999,-5.841684899998654,54179.411896800004
2025-05-29,05:55:41.000,149,11088019,-795,0,1748498140,12448.539491490003,-5.74299708000035,54178.80401736001
2025-05-29,05:55:42.000,149,11088033,-795,0,1748498141,12446.942986019996,-5.940372719996958,54178.26600912
2025-05-29,05:55:43.000,149,11088023,-795,0,1748498142,12445.090500769998,-6.144797490000201,54177.54633576
2025-05-29,05:55:44.000,149,11088040,-795,0,1748498143,12443.01571729,-6.574794419997488,54176.896533600004
2025-05-29,05:55:45.000,149,11087982,-795,0,1748498144,12440.806207609996,-7.166921340001863,54176.01615648
2025-05-29,05:55:46.000,149,11088017,-795,0,1748498145,12438.771841989997,-8.160848669998813,54175.31045736001
2025-05-29,05:55:47.000,149,11088029,-795,0,1748498146,12436.670113269989,-9.380348159997084,54174.54187416001
2025-05-29,05:55:48.000,149,11088050,-795,0,1748498147,12434.44039466,-10.818370679997315,54173.542716
2025-05-29,05:55:49.000,149,11088040,-795,0,1748498148,12432.345402250001,-12.270491459996265,54172.55054496001
2025-05-29,05:55:50.000,149,11088096,-795,0,1748498149,12430.513125929989,-13.757857889999286,54171.77497464
2025-05-29,05:55:51.000,149,11088040,-795,0,1748498150,12428.788630570001,-15.188831280000159,54170.85966192
2025-05-29,05:55:52.000,149,11088078,-795,0,1748498151,12426.936145319989,-16.62685380000039,54170.16793704
2025-05-29,05:55:53.000,149,11088037,-795,0,1748498152,12424.98935173,-17.952090239996323,54168.98012664001
2025-05-29,05:55:54.000,149,11088035,-795,0,1748498153,12423.352428399994,-19.418309280001267,54168.0578268
2025-05-29,05:55:55.000,149,11088009,-795,0,1748498154,12421.910858059993,-20.96911787999852,54167.072642880004
2025-05-29,05:55:56.000,149,11088043,-795,0,1748498155,12420.610750229993,-22.378943880001316,54166.12239456
2025-05-29,05:55:57.000,149,11088039,-795,0,1748498156,12419.351060259993,-23.626639889997023,54164.941571280004
2025-05-29,05:55:58.000,149,11088042,-795,0,1748498157,12418.165469699998,-24.994171109996387,54164.01228432
2025-05-29,05:55:59.000,149,11088053,-795,0,1748498158,12416.993351759993,-26.70006057000137,54163.236714000006
2025-05-29,05:56:00.000,149,11088009,-795,0,1748498159,12415.706716549998,-28.54693263000081,54162.677744399996
2025-05-29,05:56:01.000,149,11088074,-795,0,1748498160,12414.0563206,-30.281018609995954,54161.84627712001
2025-05-29,05:56:02.000,149,11088053,-795,0,1748498161,12412.190362729998,-31.86002372999792,54161.0707068
2025-05-29,05:56:03.000,149,11088014,-795,0,1748498162,12410.014534599999,-33.093621480002184,54160.25321376
2025-05-29,05:56:04.000,149,11088100,-795,0,1748498163,12407.724189199995,-34.01705750999827,54159.31693968
2025-05-29,05:56:05.000,149,11088030,-795,0,1748498164,12405.703296200001,-35.08852526999544,54158.82784128001
2025-05-29,05:56:06.000,149,11088052,-795,0,1748498165,12404.05290024999,-36.43490909999673,54158.33175576
2025-05-29,05:56:07.000,149,11088057,-795,0,1748498166,12402.530494189989,-37.71785075999651,54157.94047704001
2025-05-29,05:56:08.000,149,11088052,-795,0,1748498167,12400.933988719997,-38.62718853000115,54157.35355896
2025-05-29,05:56:09.000,149,11088024,-795,0,1748498168,12399.34421956,-39.19111893000081,54156.97625448001
2025-05-29,05:56:10.000,149,11087997,-795,0,1748498169,12397.370480730002,-39.515378910000436,54156.4941432
2025-05-29,05:56:11.000,149,11088048,-795,0,1748498170,12395.262015699998,-39.84668801999942,54156.144787200006
2025-05-29,05:56:12.000,149,11088032,-795,0,1748498171,12393.07945125999,-39.91013019000093,54155.571843360005
2025-05-29,05:56:13.000,149,11088040,-795,0,1748498172,12390.66785228,-39.83963889000006,54155.026848
2025-05-29,05:56:14.000,149,11088033,-795,0,1748498173,12388.36403425999,-39.60701759999938,54154.81024728
2025-05-29,05:56:15.000,149,11088062,-795,0,1748498174,12385.918753729995,-39.6211158599981,54154.831208640004
2025-05-29,05:56:16.000,149,11088034,-795,0,1748498175,12383.217493419994,-39.55767368999659,54154.37005872001
2025-05-29,05:56:17.000,149,11088059,-795,0,1748498176,12380.293934879992,-39.26161023000168,54154.04166408
2025-05-29,05:56:18.000,149,11088050,-795,0,1748498177,12377.39732158,-38.76112199999625,54153.58750128
2025-05-29,05:56:19.000,149,11088063,-795,0,1748498178,12374.493971969998,-38.112602039997,54153.18224832
2025-05-29,05:56:20.000,149,11088057,-795,0,1748498179,12371.806184280002,-37.64031032999628,54152.623278720006
2025-05-29,05:56:21.000,149,11088067,-795,0,1748498180,12369.509102570002,-37.5557207699967,54152.46257496
2025-05-29,05:56:22.000,149,11088052,-795,0,1748498181,12367.649881009995,-37.74604728000122,54152.24597424
2025-05-29,05:56:23.000,149,11088042,-795,0,1748498182,12366.43734520999,-37.844735099999525,54152.3018712
2025-05-29,05:56:24.000,149,11087972,-795,0,1748498183,12365.649196940001,-38.11965116999636,54152.050334880005
2025-05-29,05:56:25.000,149,11088061,-795,0,1748498184,12365.170918929995,-38.38751811000111,54152.01539928
2025-05-29,05:56:26.000,149,11088000,-795,0,1748498185,12364.773476640003,-38.54964810000092,54151.98046368
2025-05-29,05:56:27.000,149,11088111,-795,0,1748498186,12364.530969480002,-38.54259897000156,54151.70097888
2025-05-29,05:56:28.000,149,11088060,-795,0,1748498187,12364.571387340002,-38.41571462999855,54151.6031592
2025-05-29,05:56:29.000,149,11088041,-795,0,1748498188,12364.551178410002,-38.21833899000194,54151.75687584001
2025-05-29,05:56:30.000,149,11088028,-795,0,1748498189,12364.611805200002,-37.95752117999655,54152.04334776001
2025-05-29,05:56:31.000,149,11088070,-795,0,1748498190,12364.820630809998,-37.54867163999734,54152.37872952001
2025-05-29,05:56:32.000,149,11088042,-795,0,1748498191,12365.23828202999,-37.0622816699979,54152.70013704
2025-05-29,05:56:33.000,149,11088006,-795,0,1748498192,12365.837813619997,-36.66753038999741,54152.90276352
2025-05-29,05:56:34.000,149,11088013,-795,0,1748498193,12366.888677980001,-36.399663449999935,54153.44775888
2025-05-29,05:56:35.000,149,11088070,-795,0,1748498194,12368.013641749996,-35.84278217999963,54153.8739732
2025-05-29,05:56:36.000,149,11088047,-795,0,1748498195,12369.300276959992,-34.8629531100014,54154.62159504
2025-05-29,05:56:37.000,149,11088051,-795,0,1748498196,12370.741847299993,-33.699846659998,54155.48799792
2025-05-29,05:56:38.000,149,11088025,-795,0,1748498197,12372.196890259998,-32.529691079995246,54156.46619472
2025-05-29,05:56:39.000,149,11088068,-795,0,1748498198,12373.685614769995,-31.176258120001876,54157.79374752001
2025-05-29,05:56:40.000,149,11088001,-795,0,1748498199,12375.11371248999,-29.505614310000965,54158.806879920005
2025-05-29,05:56:41.000,149,11088065,-795,0,1748498200,12376.555282829991,-27.440219219999562,54159.68026992
2025-05-29,05:56:42.000,149,11088036,-795,0,1748498201,12377.916017449992,-25.501708470001176,54160.56064704
2025-05-29,05:56:43.000,149,11088062,-795,0,1748498202,12378.939936570001,-23.859261179997702,54160.97987424001
2025-05-29,05:56:44.000,149,11087996,-795,0,1748498203,12379.539468159994,-22.618614300001354,54161.64365064
2025-05-29,05:56:45.000,149,11088045,-795,0,1748498204,12380.132263439991,-21.751571310000145,54162.35633688
2025-05-29,05:56:46.000,149,11088084,-795,0,1748498205,12380.570123589998,-20.947970490000444,54162.67075728
2025-05-29,05:56:47.000,149,11088047,-795,0,1748498206,12380.691377169998,-20.257155749997764,54163.43235336
2025-05-29,05:56:48.000,149,11088087,-795,0,1748498207,12380.253517019992,-19.51699709999957,54163.54414728001
2025-05-29,05:56:49.000,149,11088031,-795,0,1748498208,12379.344115170003,-18.861428010000964,54163.739786640006
2025-05-29,05:56:50.000,149,11088047,-795,0,1748498209,12378.259569259993,-18.26225195999723,54163.91446464
2025-05-29,05:56:51.000,149,11088059,-795,0,1748498210,12377.222177519994,-17.80405850999523,54163.80267072
2025-05-29,05:56:52.000,149,11088049,-795,0,1748498211,12376.609173309997,-17.45160200999817,54163.84459344
2025-05-29,05:56:53.000,149,11088049,-795,0,1748498212,12376.184785779995,-17.15553854999598,54163.85158056
2025-05-29,05:56:54.000,149,11088085,-795,0,1748498213,12376.02985064999,-16.5775098899976,54164.06119416
2025-05-29,05:56:55.000,149,11088084,-795,0,1748498214,12375.915333379999,-15.9853829700005,54164.627150880006
2025-05-29,05:56:56.000,149,11088068,-795,0,1748498215,12375.632408359997,-15.59063169000001,54164.66907360001
2025-05-29,05:56:57.000,149,11088107,-795,0,1748498216,12375.309065479996,-15.30866648999654,54164.794841760006
2025-05-29,05:56:58.000,149,11088043,-795,0,1748498217,12375.26191131,-15.336863010001252,54164.78785464001
2025-05-29,05:56:59.000,149,11088055,-795,0,1748498218,12375.645880980002,-15.59063169000001,54164.96951976
2025-05-29,05:57:00.000,149,11088055,-795,0,1748498219,12376.1982584,-15.872596889996203,54164.93458416001
2025-05-29,05:57:01.000,149,11088059,-795,0,1748498220,12376.602437000001,-16.055874270001368,54165.20009472001
2025-05-29,05:57:02.000,149,11088045,-795,0,1748498221,12376.797789989992,-16.055874270001368,54165.395734080004
2025-05-29,05:57:03.000,149,11088013,-795,0,1748498222,12376.851680469998,-15.851449499998125,54165.83592264
2025-05-29,05:57:04.000,149,11088040,-795,0,1748498223,12376.993142979998,-15.59063169000001,54165.96169080001
2025-05-29,05:57:05.000,149,11088009,-795,0,1748498224,12377.45121205999,-15.491943870001705,54166.352969520005
2025-05-29,05:57:06.000,149,11088016,-795,0,1748498225,12378.003589480002,-15.470796479996352,54166.77219672
2025-05-29,05:57:07.000,149,11088041,-795,0,1748498226,12378.75131988999,-15.442599959998915,54167.16347544001
2025-05-29,05:57:08.000,149,11088034,-795,0,1748498227,12379.391269339998,-15.273420839999744,54167.2193724
2025-05-29,05:57:09.000,149,11088031,-795,0,1748498228,12380.085109269996,-14.970308249998197,54167.694496560005
2025-05-29,05:57:10.000,149,11088066,-795,0,1748498229,12380.765476579989,-14.695392180001363,54168.34429872
2025-05-29,05:57:11.000,149,11088052,-795,0,1748498230,12381.472789129992,-14.209002210001927,54169.09890768001
2025-05-29,05:57:12.000,149,11088018,-795,0,1748498231,12382.44955407999,-13.546383989996684,54169.69980000001
2025-05-29,05:57:13.000,149,11088040,-795,0,1748498232,12383.50715474999,-12.86261838000064,54170.19588552
2025-05-29,05:57:14.000,149,11088026,-795,0,1748498233,12384.63211852,-12.432621449996077,54170.91555888
2025-05-29,05:57:15.000,149,11088023,-795,0,1748498234,12386.033271,-12.270491459996265,54171.649206480004
2025-05-29,05:57:16.000,149,11088046,-795,0,1748498235,12387.676930640002,-12.601800569995248,54172.21516320001
2025-05-29,05:57:17.000,149,11088031,-795,0,1748498236,12388.882730129997,-13.193927489999624,54172.85797824
2025-05-29,05:57:18.000,149,11088055,-795,0,1748498237,12390.061584379997,-13.891791360001662,54173.493806160004
2025-05-29,05:57:19.000,149,11088020,-795,0,1748498238,12391.509891029993,-14.512114799996198,54174.31828632
2025-05-29,05:57:20.000,149,11088022,-795,0,1748498239,12393.12660543,-15.146536499996728,54175.28250888001
2025-05-29,05:57:21.000,149,11088056,-795,0,1748498240,12394.40650433,-15.611779079998087,54175.82051712
2025-05-29,05:57:22.000,149,11088042,-795,0,1748498241,12395.58535858,-16.091119919998164,54176.51922912
2025-05-29,05:57:23.000,149,11088007,-795,0,1748498242,12396.649695559994,-16.57046075999824,54177.2808252
2025-05-29,05:57:24.000,149,11088049,-795,0,1748498243,12397.639933129998,-16.929966390001937,54177.99351144001
2025-05-29,05:57:25.000,149,11088020,-795,0,1748498244,12398.785105829993,-17.134391159997904,54179.132412
2025-05-29,05:57:26.000,149,11088015,-795,0,1748498245,12400.091949969988,-17.077998119995755,54180.26432544001
2025-05-29,05:57:27.000,149,11088070,-795,0,1748498246,12401.425739349994,-16.80308204999892,54181.48707144001
2025-05-29,05:57:28.000,149,11088034,-795,0,1748498247,12402.321668579993,-16.40128163999907,54182.6958432
2025-05-29,05:57:29.000,149,11088053,-795,0,1748498248,12403.130025779996,-15.738663420001103,54184.13518992
2025-05-29,05:57:30.000,149,11088076,-795,0,1748498249,12403.938382979999,-15.160634759995446,54185.56056240001
2025-05-29,05:57:31.000,149,11088024,-795,0,1748498250,12404.935356859998,-14.596704359995783,54187.16760000001
2025-05-29,05:57:32.000,149,11088049,-795,0,1748498251,12405.939067049992,-14.300640900000872,54188.67681792001
2025-05-29,05:57:33.000,149,11088047,-795,0,1748498252,12406.707006389996,-14.230149600000004,54189.997383600006
2025-05-29,05:57:34.000,149,11088062,-795,0,1748498253,12407.434527869998,-14.364083069995104,54191.57647272001
2025-05-29,05:57:35.000,149,11088068,-795,0,1748498254,12408.101422560001,-14.596704359995783,54193.232420160006
2025-05-29,05:57:36.000,149,11088055,-795,0,1748498255,12408.822207729994,-15.12538910999865,54194.79753504
2025-05-29,05:57:37.000,149,11088036,-795,0,1748498256,12409.677719099993,-15.752761679999821,54196.43950824001
2025-05-29,05:57:38.000,149,11088054,-795,0,1748498257,12410.910463829998,-16.648001189998467,54197.760073920006
2025-05-29,05:57:39.000,149,11088079,-795,0,1748498258,12412.156681179993,-17.62078112999734,54199.2553176
2025-05-29,05:57:40.000,149,11088041,-795,0,1748498259,12413.160391370002,-18.593561069996213,54200.6876772
2025-05-29,05:57:41.000,149,11088064,-795,0,1748498260,12413.92833070999,-19.672077960000024,54202.10606256
2025-05-29,05:57:42.000,149,11088052,-795,0,1748498261,12414.393136099992,-20.884528319998935,54203.32880856
2025-05-29,05:57:43.000,149,11088002,-795,0,1748498262,12414.581752779988,-22.125175199995283,54204.92885904
2025-05-29,05:57:44.000,149,11088051,-795,0,1748498263,12414.332509309992,-23.450411639998492,54206.410128480005
2025-05-29,05:57:45.000,149,11088062,-795,0,1748498264,12413.739714029995,-24.72630416999891,54207.94030776001
2025-05-29,05:57:46.000,149,11088061,-795,0,1748498265,12413.207545539997,-25.868263229996955,54209.33773176
2025-05-29,05:57:47.000,149,11088033,-795,0,1748498266,12412.85725742,-26.70710970000073,54210.73515576
2025-05-29,05:57:48.000,149,11088086,-795,0,1748498267,12412.560859779995,-27.482513999995717,54212.02078584
2025-05-29,05:57:49.000,149,11088041,-795,0,1748498268,12412.197099039993,-28.215623520001827,54213.48808104
2025-05-29,05:57:50.000,149,11088003,-795,0,1748498269,12411.745766269996,-28.95578217000002,54214.69685280001
2025-05-29,05:57:51.000,149,11088033,-795,0,1748498270,12411.382005529995,-29.695940819998214,54215.98947000001
2025-05-29,05:57:52.000,149,11088022,-795,0,1748498271,12411.065398959989,-30.35150990999682,54217.142344800006
2025-05-29,05:57:53.000,149,11088055,-795,0,1748498272,12410.627538809997,-30.612327720002213,54218.5397688
2025-05-29,05:57:54.000,149,11088025,-795,0,1748498273,12410.001061979994,-30.386755560000893,54219.538926960005
2025-05-29,05:57:55.000,149,11087989,-795,0,1748498274,12409.17923216,-29.95675862999633,54220.51712376001
2025-05-29,05:57:56.000,149,11088016,-795,0,1748498275,12407.87238801999,-29.477417789996252,54221.39051376
2025-05-29,05:57:57.000,149,11088036,-795,0,1748498276,12406.289355169989,-29.026273470000888,54222.43159464001
2025-05-29,05:57:58.000,149,11088063,-795,0,1748498277,12404.436869919991,-28.518736109996098,54222.79492488001
2025-05-29,05:57:59.000,149,11088064,-795,0,1748498278,12402.564175739994,-27.842019629999413,54223.53555960001
2025-05-29,05:58:00.000,149,11087964,-795,0,1748498279,12400.59717321999,-26.99612402999628,54224.24824584
2025-05-29,05:58:01.000,149,11088071,-795,0,1748498280,12399.020876679999,-26.157277559999784,54224.85612528001
2025-05-29,05:58:02.000,149,11088066,-795,0,1748498281,12397.95653969999,-25.3677749999988,54225.624708480005
2025-05-29,05:58:03.000,149,11088017,-795,0,1748498282,12397.363744419992,-24.479584619999514,54226.05092280001
2025-05-29,05:58:04.000,149,11088050,-795,0,1748498283,12396.952829509995,-23.386969469996984,54226.55399544001
2025-05-29,05:58:05.000,149,11088027,-795,0,1748498284,12396.555387219989,-22.047634770002333,54227.182836240005
2025-05-29,05:58:06.000,149,11088080,-795,0,1748498285,12396.272462200002,-20.546170080000593,54227.4483468
2025-05-29,05:58:07.000,149,11088062,-795,0,1748498286,12395.881756219991,-18.875526269999682,54227.95840656
2025-05-29,05:58:08.000,149,11088028,-795,0,1748498287,12395.160971049998,-17.063899859997036,54228.27282696
2025-05-29,05:58:09.000,149,11088031,-795,0,1748498288,12394.675956729996,-15.195880409999518,54228.8457708
2025-05-29,05:58:10.000,149,11088086,-795,0,1748498289,12394.433449569995,-13.306713569996646,54229.60736688
2025-05-29,05:58:11.000,149,11088047,-795,0,1748498290,12394.36608647,-11.572627590001503,54230.26415616001
2025-05-29,05:58:12.000,149,11088103,-795,0,1748498291,12394.157260859989,-10.050015510001685,54230.85806136
2025-05-29,05:58:13.000,149,11088068,-795,0,1748498292,12394.251569199994,-8.520354299995233,54231.47991504
2025-05-29,05:58:14.000,149,11088062,-795,0,1748498293,12394.54123052999,-7.068233519996284,54231.93407784
2025-05-29,05:58:15.000,149,11088027,-795,0,1748498294,12394.857837099997,-5.7570953399990685,54232.47208608001
2025-05-29,05:58:16.000,149,11088021,-795,0,1748498295,12395.073399020002,-4.664480189996539,54233.16381096001
2025-05-29,05:58:17.000,149,11088002,-795,0,1748498296,12395.194652599988,-3.8115354600013234,54234.02322672
2025-05-29,05:58:18.000,149,11088051,-795,0,1748498297,12395.51799547999,-3.113671589999285,54234.9245652
2025-05-29,05:58:19.000,149,11088031,-795,0,1748498298,12396.232044340002,-2.472200759999396,54235.8678264
2025-05-29,05:58:20.000,149,11088055,-795,0,1748498299,12397.074083089996,-1.9435160099965287,54236.86698456
2025-05-29,05:58:21.000,149,11088050,-795,0,1748498300,12397.81507718999,-1.5699121200013906,54237.7543488
2025-05-29,05:58:22.000,149,11088030,-795,0,1748498301,12398.495444499997,-1.0482764999978826,54238.72555848001
2025-05-29,05:58:23.000,149,11088011,-795,0,1748498302,12399.23643859999,-0.5054934899962973,54239.689781040004
2025-05-29,05:58:24.000,149,11087999,-795,0,1748498303,12400.179521999999,-0.054349170000932645,54240.78675888001
2025-05-29,05:58:25.000,149,11088003,-795,0,1748498304,12401.479629829999,0.36154950000491226,54242.14924728001
2025-05-29,05:58:26.000,149,11088020,-795,0,1748498305,12402.79994659,0.8056446900009178,54243.79122048
2025-05-29,05:58:27.000,149,11088016,-795,0,1748498306,12404.126999659995,1.3131820499984315,54245.272489920004
2025-05-29,05:58:28.000,149,11088028,-795,0,1748498307,12405.35300807999,1.8771124499980942,54246.565107120005
2025-05-29,05:58:29.000,149,11088037,-795,0,1748498308,12406.53859864,2.4269445899990387,54248.00445384
2025-05-29,05:58:30.000,149,11088041,-795,0,1748498309,12407.266120120003,3.1459558499991545,54249.19226424001
2025-05-29,05:58:31.000,149,11088000,-795,0,1748498310,12407.865651709995,3.7380827700035297,54250.11456408
2025-05-29,05:58:32.000,149,11087988,-795,0,1748498311,12408.86936189999,4.175128830000176,54251.2394904
2025-05-29,05:58:33.000,149,11088042,-795,0,1748498312,12409.994325669999,4.414799250000215,54252.1827516
2025-05-29,05:58:34.000,149,11087947,-795,0,1748498313,12410.836364419993,4.894140090000292,54253.45440744
2025-05-29,05:58:35.000,149,11088031,-795,0,1748498314,12411.065398959989,5.54266004999954,54254.79593448
2025-05-29,05:58:36.000,149,11088001,-795,0,1748498315,12410.748792389997,6.3462608699992415,54255.94880928001
2025-05-29,05:58:37.000,149,11088055,-795,0,1748498316,12409.920226259994,7.065272129999357,54257.19251664001
2025-05-29,05:58:38.000,149,11088032,-795,0,1748498317,12408.882834519995,7.7560868700020364,54258.56199216001
2025-05-29,05:58:39.000,149,11088067,-795,0,1748498318,12408.02058684,8.327066400001058,54259.85460936001
2025-05-29,05:58:40.000,149,11087979,-795,0,1748498319,12407.266120120003,8.728866810000909,54261.489595440005
2025-05-29,05:58:41.000,149,11088030,-795,0,1748498320,12406.82152366,9.067225049999251,54262.998813360005
2025-05-29,05:58:42.000,149,11088035,-795,0,1748498321,12406.41734506,9.433779810002306,54264.626812320006
2025-05-29,05:58:43.000,149,11087996,-795,0,1748498322,12406.019902769993,9.842629350001516,54266.35961808
2025-05-29,05:58:44.000,149,11088033,-795,0,1748498323,12405.669614649996,10.314921060002234,54267.92473296
2025-05-29,05:58:45.000,149,11088029,-795,0,1748498324,12405.48099797,10.885900590001256,54269.76234552
2025-05-29,05:58:46.000,149,11088034,-795,0,1748498325,12405.31259021999,11.506224030003068,54271.6069452
2025-05-29,05:58:47.000,149,11088065,-795,0,1748498326,12405.35300807999,12.232284420002543,54273.43058352
2025-05-29,05:58:48.000,149,11088054,-795,0,1748498327,12405.37995332,13.057032630000322,54275.030634
2025-05-29,05:58:49.000,149,11088065,-795,0,1748498328,12405.743714060001,13.909977360002813,54277.084847280006
2025-05-29,05:58:50.000,149,11088004,-795,0,1748498329,12406.255673619999,14.692430790004437,54279.33469992001
2025-05-29,05:58:51.000,149,11088036,-795,0,1748498330,12407.010140339997,15.340950750003685,54281.83608888
2025-05-29,05:58:52.000,149,11088009,-795,0,1748498331,12407.97343266999,16.045863749997807,54284.2536324
2025-05-29,05:58:53.000,149,11088017,-795,0,1748498332,12409.17249584999,16.863562830003502,54286.58034336
2025-05-29,05:58:54.000,149,11088036,-795,0,1748498333,12410.35808641,17.88568667999789,54289.04679672
2025-05-29,05:58:55.000,149,11088015,-795,0,1748498334,12411.55714959,19.091087910004717,54291.49927584
2025-05-29,05:58:56.000,149,11087975,-795,0,1748498335,12412.46655143999,20.43042260999937,54293.427720960004
2025-05-29,05:58:57.000,149,11088059,-795,0,1748498336,12413.436580079993,21.396153419998882,54295.56577968
2025-05-29,05:58:58.000,149,11088064,-795,0,1748498337,12414.386399789997,22.115164679998998,54297.58505736
2025-05-29,05:58:59.000,149,11088032,-795,0,1748498338,12415.369901049991,22.50991595999949,54299.66721912
2025-05-29,05:59:00.000,149,11088038,-795,0,1748498339,12416.070477289999,22.834175939999113,54301.84720056
2025-05-29,05:59:01.000,149,11088047,-795,0,1748498340,12416.683481499997,23.165485049998097,54303.775645680005
2025-05-29,05:59:02.000,149,11088034,-795,0,1748498341,12417.134814269994,23.461548510000284,54305.452554480005
2025-05-29,05:59:03.000,149,11088043,-795,0,1748498342,12417.48510238999,23.658924150004168,54306.94081104
2025-05-29,05:59:04.000,149,11087991,-795,0,1748498343,12417.619828589995,23.743513710003754,54307.95394344
2025-05-29,05:59:05.000,149,11087995,-795,0,1748498344,12417.902753609997,23.53203981000115,54309.18367656001
2025-05-29,05:59:06.000,149,11088018,-795,0,1748498345,12418.104842909997,23.158435919998738,54310.23174456
2025-05-29,05:59:07.000,149,11088063,-795,0,1748498346,12418.125051839997,22.890568980001262,54311.251864080004
2025-05-29,05:59:08.000,149,11088038,-795,0,1748498347,12417.862335749996,22.72138986000209,54312.19512528
2025-05-29,05:59:09.000,149,11088061,-795,0,1748498348,12417.68719168999,22.55925987000228,54312.998644080006
2025-05-29,05:59:10.000,149,11088022,-795,0,1748498349,12417.62656489999,22.601554649998434,54313.9139568
2025-05-29,05:59:11.000,149,11088019,-795,0,1748498350,12417.498575009995,22.91171636999934,54314.69651424001
2025-05-29,05:59:12.000,149,11087985,-795,0,1748498351,12417.417739289995,23.54613806999987,54315.38823912001
2025-05-29,05:59:13.000,149,11088023,-795,0,1748498352,12417.40426666999,24.265149329999986,54315.58387848001
2025-05-29,05:59:14.000,149,11087943,-795,0,1748498353,12417.538992869995,24.85727625000436,54316.19874504
2025-05-29,05:59:15.000,149,11088033,-795,0,1748498354,12417.956644090002,25.26612579000357,54316.64592072
2025-05-29,05:59:16.000,149,11088039,-795,0,1748498355,12418.394504239994,25.470550559999538,54317.023225200006
2025-05-29,05:59:17.000,149,11088041,-795,0,1748498356,12418.80541914999,25.576287510004477,54317.20489032
2025-05-29,05:59:18.000,149,11088012,-795,0,1748498357,12419.108553099992,25.745466630003648,54317.135019119996
2025-05-29,05:59:19.000,149,11088050,-795,0,1748498358,12419.607040039999,25.84415445000195,54317.121044880005
2025-05-29,05:59:20.000,149,11087972,-795,0,1748498359,12420.12573590999,25.879400099998747,54316.87649568001
2025-05-29,05:59:21.000,149,11087986,-795,0,1748498360,12420.934093109994,25.84415445000195,54316.352461680006
2025-05-29,05:59:22.000,149,11088025,-795,0,1748498361,12421.695296140002,25.80890879999788,54316.065989760005
2025-05-29,05:59:23.000,149,11088104,-795,0,1748498362,12422.436290239995,25.80185966999852,54315.75156936001
2025-05-29,05:59:24.000,149,11088071,-795,0,1748498363,12423.163811719998,26.04857921999792,54315.35330352
2025-05-29,05:59:25.000,149,11088030,-795,0,1748498364,12424.086686189992,26.640706140002294,54315.16465128
2025-05-29,05:59:26.000,149,11088007,-795,0,1748498365,12425.272276750002,27.380864790000487,54314.892153600005
2025-05-29,05:59:27.000,149,11088083,-795,0,1748498366,12427.03718996999,28.198563869998907,54314.51484912
2025-05-29,05:59:28.000,149,11087985,-795,0,1748498367,12428.963774629992,29.058557730000757,54314.09562192001
2025-05-29,05:59:29.000,149,11088026,-795,0,1748498368,12431.294537889997,29.953797239999403,54313.718317440005
2025-05-29,05:59:30.000,149,11087953,-795,0,1748498369,12433.450157089996,31.088707169998088,54313.59254928001
2025-05-29,05:59:31.000,149,11088017,-795,0,1748498370,12435.61251259999,32.2659118800002,54313.50870384
2025-05-29,05:59:32.000,149,11088049,-715,0,1748498371,12437.734450249998,33.44311659000232,54313.480755360004
2025-05-29,05:59:33.000,149,11088027,-795,0,1748498372,12439.829442659997,34.69786173000466,54313.64145912001
2025-05-29,05:59:34.000,149,11088048,-795,0,1748498373,12442.005270789996,36.14998251000361,54313.66242048001
2025-05-29,05:59:35.000,149,11088046,-795,0,1748498374,12444.22825308999,37.63029981,54313.73927880001
2025-05-29,05:59:36.000,149,11087967,-795,0,1748498375,12446.249146089998,39.11061711000366,54313.71133032001
2025-05-29,05:59:37.000,149,11088015,-795,0,1748498376,12448.101631339996,40.67552396999963,54313.431845520005
2025-05-29,05:59:38.000,149,11088033,-795,0,1748498377,12449.704873119998,42.33206952000182,54313.25716752001
2025-05-29,05:59:39.000,149,11088049,-795,0,1748498378,12451.139707149989,44.348120700000436,54313.05454104
2025-05-29,05:59:40.000,149,11088033,-795,0,1748498379,12452.022163759997,46.5192527399995,54312.85191456001
2025-05-29,05:59:41.000,149,11088070,-795,0,1748498380,12453.106709669992,48.88071129000309,54312.91479864
2025-05-29,05:59:42.000,149,11088063,-795,0,1748498381,12454.272091300001,51.20692419000261,54312.60736536001
2025-05-29,05:59:43.000,149,11088030,-795,0,1748498382,12455.727134259992,53.4908423099987,54312.22307376
2025-05-29,05:59:44.000,149,11087974,-795,0,1748498383,12457.168704599993,55.57738478999818,54311.72698824001
2025-05-29,05:59:45.000,149,11088028,-795,0,1748498384,12458.60353863,57.40310945999954,54311.33570952
2025-05-29,05:59:46.000,149,11088032,-795,0,1748498385,12459.92385539,58.89047589000256,54310.67193312001
2025-05-29,05:59:47.000,149,11088064,-795,0,1748498386,12461.250908459995,60.19456494000042,54310.23873168001
2025-05-29,05:59:48.000,149,11088024,-795,0,1748498387,12462.638588319991,61.484555729999556,54309.88238856001
2025-05-29,05:59:49.000,149,11088026,-795,0,1748498388,12464.127312830002,62.89438173000235,54309.87540144
2025-05-29,05:59:50.000,149,11088062,-795,0,1748498389,12465.656455199998,64.16322513000341,54309.8963628
2025-05-29,05:59:51.000,149,11087993,-795,0,1748498390,12467.25296066999,65.35452810000425,54309.92431128001
2025-05-29,05:59:52.000,149,11087998,-795,0,1748498391,12468.748421489996,66.4471432499995,54309.83347872001
2025-05-29,05:59:53.000,149,11088049,-795,0,1748498392,12470.183255520002,67.53975840000203,54309.65880072
2025-05-29,05:59:54.000,149,11088038,-795,0,1748498393,12471.604616930003,68.4490961699994,54309.40027728001
2025-05-29,05:59:55.000,149,11088033,-795,0,1748498394,12472.776734869993,69.05532135000249,54309.21861216
2025-05-29,05:59:56.000,149,11088035,-795,0,1748498395,12473.921907570002,69.40777784999955,54309.03694704
2025-05-29,05:59:57.000,149,11088006,-795,0,1748498396,12474.824573109996,69.59810436000407,54308.9880372
2025-05-29,05:59:58.000,149,11088027,-795,0,1748498397,12475.56556720999,69.88711868999962,54308.79239784
2025-05-29,05:59:59.000,149,11088019,-795,0,1748498398,12476.623167879989,70.3312138800029,54308.45701608
2025-05-29,06:00:00.000,149,11088036,-795,0,1748498399,12477.572987589992,71.15596209000068,54308.21246688
2025-05-29,06:00:01.000,149,11088023,-795,0,1748498400,12478.239882279995,72.28382289000001,54307.80721392
2025-05-29,06:00:02.000,149,11088044,-795,0,1748498401,12478.906776969998,73.34824151999783,54307.40196096
2025-05-29,06:00:03.000,149,11088005,-795,0,1748498402,12479.681452619996,74.41266015000292,54306.856965599996
2025-05-29,06:00:04.000,149,11088076,-795,0,1748498403,12480.557172919995,75.35724357000436,54306.626390640005
2025-05-29,06:00:05.000,149,11088018,-795,0,1748498404,12481.473311079993,76.34412177000195,54306.45171264001
2025-05-29,06:00:06.000,149,11088037,-795,0,1748498405,12482.436603410002,77.07018216000142,54306.291008880005
2025-05-29,06:00:07.000,149,11088019,-795,0,1748498406,12483.20454274999,77.66935820999788,54306.018511199996
2025-05-29,06:00:08.000,149,11087987,-795,0,1748498407,12483.844492199998,78.2544360000029,54305.43858024
2025-05-29,06:00:09.000,149,11088109,-795,0,1748498408,12484.774102980002,78.57869598000252,54305.05428864
2025-05-29,06:00:10.000,149,11088037,-795,0,1748498409,12485.68350482999,78.74082597000233,54304.62807432
2025-05-29,06:00:11.000,149,11088056,-795,0,1748498410,12486.633324539995,78.86771030999807,54303.894426720006
2025-05-29,06:00:12.000,149,11088067,-795,0,1748498411,12487.515781149988,78.72672771000362,54303.30750864
2025-05-29,06:00:13.000,149,11088042,-795,0,1748498412,12488.573381820002,78.42361512000207,54302.54591256001
2025-05-29,06:00:14.000,149,11088028,-795,0,1748498413,12489.819599169998,78.14869904999796,54301.763355120005
2025-05-29,06:00:15.000,149,11088062,-795,0,1748498414,12490.863727219992,78.02886384000158,54301.309192320005
2025-05-29,06:00:16.000,149,11088040,-795,0,1748498415,12491.887646340001,77.88083211000048,54300.46375080001
2025-05-29,06:00:17.000,149,11088037,-795,0,1748498416,12493.04629166,77.75394777000474,54299.5903608
2025-05-29,06:00:18.000,149,11088037,-795,0,1748498417,12494.312717939996,77.75394777000474,54298.63312536
2025-05-29,06:00:19.000,149,11088022,-795,0,1748498418,12495.646507320002,77.71165299000131,54297.50819904
2025-05-29,06:00:20.000,149,11088048,-795,0,1748498419,12496.825361570001,77.71870212000067,54296.48807952001
2025-05-29,06:00:21.000,149,11088063,-795,0,1748498420,12497.73476341999,77.65525994999916,54295.53084408001
2025-05-29,06:00:22.000,149,11088031,-795,0,1748498421,12498.576802169999,77.64116169000044,54294.4897632
2025-05-29,06:00:23.000,149,11088018,-795,0,1748498422,12499.358214129992,77.6975547300026,54293.52554064
2025-05-29,06:00:24.000,149,11088079,-795,0,1748498423,12499.701765939993,77.80329168000026,54292.30279464
2025-05-29,06:00:25.000,149,11088032,-795,0,1748498424,12499.755656419999,78.12755165999988,54291.149919840005
2025-05-29,06:00:26.000,149,11088016,-795,0,1748498425,12499.715238559998,78.55754859000444,54289.76647008
2025-05-29,06:00:27.000,149,11088027,-795,0,1748498426,12499.735447489998,78.91705422000086,54288.64154376
2025-05-29,06:00:28.000,149,11088029,-795,0,1748498427,12499.513149259998,79.34705114999815,54287.09040312
2025-05-29,06:00:29.000,149,11088032,-795,0,1748498428,12499.304323650002,79.80524460000015,54285.76285032
2025-05-29,06:00:30.000,149,11088030,-795,0,1748498429,12499.169597449996,80.40442065000389,54284.53311720001
2025-05-29,06:00:31.000,149,11088001,-795,0,1748498430,12499.048343869996,81.09523538999929,54283.51299768
2025-05-29,06:00:32.000,149,11087986,-795,0,1748498431,12498.87993612,81.77195187000325,54282.1225608
2025-05-29,06:00:33.000,149,11088075,-795,0,1748498432,12498.866463499995,82.37817704999907,54280.76705952001
2025-05-29,06:00:34.000,149,11087984,-795,0,1748498433,12498.65090157999,82.98440223000216,54279.34168704
2025-05-29,06:00:35.000,149,11088006,-795,0,1748498434,12498.300613459993,83.61882393000269,54277.96522440001
2025-05-29,06:00:36.000,149,11088036,-795,0,1748498435,12497.788653899996,84.22504910999851,54276.33722544001
2025-05-29,06:00:37.000,149,11088055,-795,0,1748498436,12497.108286590003,84.619800389999,54274.84198176
2025-05-29,06:00:38.000,149,11088029,-795,0,1748498437,12496.165203189994,84.66914430000179,54273.30481536
2025-05-29,06:00:39.000,149,11088035,-795,0,1748498438,12495.168229309995,84.72553734000394,54271.83752016001
2025-05-29,06:00:40.000,149,11087952,-795,0,1748498439,12494.04326554,85.03569906000484,54270.28637952
2025-05-29,06:00:41.000,149,11088008,-795,0,1748498440,12492.75663032999,85.38110643000255,54268.55357376001
2025-05-29,06:00:42.000,149,11088001,-795,0,1748498441,12491.288114749994,85.77585771000304,54266.87666496001
2025-05-29,06:00:43.000,149,11088085,-795,0,1748498442,12490.035161089989,86.24814942000376,54265.23469176
2025-05-29,06:00:44.000,149,11088052,-795,0,1748498443,12488.775471119989,86.81912895000278,54263.34816936
2025-05-29,06:00:45.000,149,11088002,-795,0,1748498444,12487.91995974999,87.34781369999837,54261.887861279996
2025-05-29,06:00:46.000,149,11088013,-795,0,1748498445,12487.300219229997,87.92584236000403,54260.34370776
2025-05-29,06:00:47.000,149,11088004,-795,0,1748498446,12486.896040629996,88.59550971000135,54259.12096176
2025-05-29,06:00:48.000,149,11087963,-795,0,1748498447,12486.61985191999,89.22288228000252,54257.52091128
2025-05-29,06:00:49.000,149,11088019,-795,0,1748498448,12486.72089656999,89.6035353000043,54256.10252592
2025-05-29,06:00:50.000,149,11088037,-795,0,1748498449,12486.774787049995,89.87140224000177,54254.80990872
2025-05-29,06:00:51.000,149,11088033,-795,0,1748498450,12486.88256800999,90.08992527000373,54253.29370368001
2025-05-29,06:00:52.000,149,11088036,-795,0,1748498451,12487.118338859997,90.18156396000268,54251.50500096
2025-05-29,06:00:53.000,149,11088029,-795,0,1748498452,12487.616825799989,90.21680960999947,54250.21937088
2025-05-29,06:00:54.000,149,11088038,-795,0,1748498453,12488.162466909991,90.30844829999842,54248.75207568
2025-05-29,06:00:55.000,149,11088013,-795,0,1748498454,12488.701371709998,90.34369395000249,54247.5013812
2025-05-29,06:00:56.000,149,11088029,-795,0,1748498455,12489.24701282,90.45648002999951,54246.17382840001
2025-05-29,06:00:57.000,149,11088036,-795,0,1748498456,12489.637718799997,90.88647696000407,54244.68557184
2025-05-29,06:00:58.000,149,11088064,-795,0,1748498457,12490.142942049999,91.49270213999989,54243.30212208001
2025-05-29,06:00:59.000,149,11088065,-795,0,1748498458,12490.883936149992,92.3949907799979,54242.05142760001
2025-05-29,06:01:00.000,149,11088071,-795,0,1748498459,12491.847228480001,93.36777072000405,54240.64002936001
2025-05-29,06:01:01.000,149,11088045,-795,0,1748498460,12492.830729739995,94.27710849000141,54239.45221896
2025-05-29,06:01:02.000,149,11088043,-795,0,1748498461,12494.14431019,94.84103889000107,54238.76049408
2025-05-29,06:01:03.000,149,11088053,-795,0,1748498462,12495.23559240999,95.18644625999877,54237.83819424001
2025-05-29,06:01:04.000,149,11088040,-795,0,1748498463,12496.48180976,95.48955885000032,54236.83204896001
2025-05-29,06:01:05.000,149,11088045,-795,0,1748498464,12497.75497234999,95.8702118700021,54235.81192944
2025-05-29,06:01:06.000,149,11088065,-795,0,1748498465,12498.81930933,96.34250358000281,54234.90360384
2025-05-29,06:01:07.000,149,11088053,-795,0,1748498466,12499.674820699998,96.96282702000462,54234.03021384001
2025-05-29,06:01:08.000,149,11088018,-795,0,1748498467,12500.402342180001,97.73118219000025,54232.89131328
2025-05-29,06:01:09.000,149,11088025,-795,0,1748498468,12501.042291629994,98.5277338800006,54232.094781600004
2025-05-29,06:01:10.000,149,11088025,-795,0,1748498469,12501.527305949996,99.34543295999902,54231.38908248
2025-05-29,06:01:11.000,149,11088043,-795,0,1748498470,12501.897802999993,100.21247595000023,54230.71831896
2025-05-29,06:01:12.000,149,11088020,-795,0,1748498471,12501.998847649993,101.01607676999993,54230.19428496001
2025-05-29,06:01:13.000,149,11088062,-795,0,1748498472,12501.985375030003,101.71394064000197,54229.27198512
2025-05-29,06:01:14.000,149,11088055,-795,0,1748498473,12501.803494660002,102.33426408000378,54228.26583984
2025-05-29,06:01:15.000,149,11088002,-795,0,1748498474,12501.560987500001,102.92639100000088,54227.28065592
2025-05-29,06:01:16.000,149,11088016,-795,0,1748498475,12501.29827141,103.48327227000118,54226.21162656
2025-05-29,06:01:17.000,149,11087996,-795,0,1748498476,12500.961455909994,103.84277790000488,54225.14259720001
2025-05-29,06:01:18.000,149,11088020,-795,0,1748498477,12500.274352289991,104.06130092999956,54223.61940504
2025-05-29,06:01:19.000,149,11088021,-795,0,1748498478,12499.721974869994,104.2022835300013,54222.843834720006
2025-05-29,06:01:20.000,149,11088016,-795,0,1748498479,12498.906881359995,104.15998874999786,54221.77480536
2025-05-29,06:01:21.000,149,11088020,-795,0,1748498480,12497.963797960001,104.10359571000299,54220.45423968
2025-05-29,06:01:22.000,149,11088056,-795,0,1748498481,12496.892724669997,103.9555639800019,54219.084764160005
2025-05-29,06:01:23.000,149,11087996,-795,0,1748498482,12495.862069239993,103.7440900799993,54217.694327280005
2025-05-29,06:01:24.000,149,11088009,-795,0,1748498483,12494.885304289994,103.44802662000438,54216.34581312001
2025-05-29,06:01:25.000,149,11088046,-795,0,1748498484,12493.81423099999,103.2154053300037,54214.82262096
2025-05-29,06:01:26.000,149,11088032,-795,0,1748498485,12492.78357557,102.89819448000344,54213.383274240005
2025-05-29,06:01:27.000,149,11088028,-795,0,1748498486,12491.75965644999,102.57393450000382,54211.93694040001
2025-05-29,06:01:28.000,149,11087993,-795,0,1748498487,12490.688583160001,102.35541147000185,54210.74214288001
2025-05-29,06:01:29.000,149,11088052,-795,0,1748498488,12489.765708689993,102.20737974000076,54209.44253856
2025-05-29,06:01:30.000,149,11088033,-795,0,1748498489,12488.795680049989,102.12983931000053,54208.14293424
2025-05-29,06:01:31.000,149,11088084,-795,0,1748498490,12487.76502462,101.91836540999793,54206.89223976
2025-05-29,06:01:32.000,149,11088054,-795,0,1748498491,12486.54575251,101.77033368000411,54205.3690476
2025-05-29,06:01:33.000,149,11088044,-795,0,1748498492,12485.373634569994,101.6786949899979,54204.02053344
2025-05-29,06:01:34.000,149,11088077,-795,0,1748498493,12484.214989249995,101.62230195000302,54202.86067152001
2025-05-29,06:01:35.000,149,11088058,-795,0,1748498494,12483.15065227,101.77033368000411,54201.5261316
2025-05-29,06:01:36.000,149,11088014,-795,0,1748498495,12481.95158909,102.02410236000287,54200.50601208
2025-05-29,06:01:37.000,149,11088085,-795,0,1748498496,12480.860306869996,102.55983623999782,54199.20640776
2025-05-29,06:01:38.000,149,11088039,-795,0,1748498497,12479.728606789991,103.31409315000201,54197.88584208
2025-05-29,06:01:39.000,149,11088020,-795,0,1748498498,12478.711423979992,104.15998874999786,54196.64213472
2025-05-29,06:01:40.000,149,11088057,-795,0,1748498499,12477.700977480003,105.15391608000209,54195.34951752
2025-05-29,06:01:41.000,149,11088004,-795,0,1748498500,12476.643376809989,105.95751690000179,54194.14773288
2025-05-29,06:01:42.000,149,11087981,-795,0,1748498501,12475.572303519999,106.47915251999802,54192.97389672
2025-05-29,06:01:43.000,149,11088048,-795,0,1748498502,12474.460812369995,106.83160902000236,54191.772112080005
2025-05-29,06:01:44.000,149,11088039,-795,0,1748498503,12473.302167049995,107.11357421999855,54190.65417288
2025-05-29,06:01:45.000,149,11087996,-795,0,1748498504,12472.29172054999,107.34619550999923,54189.52924656
2025-05-29,06:01:46.000,149,11088075,-795,0,1748498505,12471.375582389992,107.53652202000376,54188.3554104
2025-05-29,06:01:47.000,149,11088051,-795,0,1748498506,12470.472916849998,107.71275027000229,54186.94401216
2025-05-29,06:01:48.000,149,11088000,-795,0,1748498507,12469.77234060999,107.94537156000297,54185.79812448001
2025-05-29,06:01:49.000,149,11088040,-795,0,1748498508,12469.354689389998,108.14274719999958,54184.44961032
2025-05-29,06:01:50.000,149,11088022,-795,0,1748498509,12468.984192340002,108.21323850000044,54183.41551656
2025-05-29,06:01:51.000,149,11088067,-795,0,1748498510,12468.53959588,108.03701025000191,54182.36744856
2025-05-29,06:01:52.000,149,11087978,-795,0,1748498511,12468.068054179988,107.67750461999822,54181.21457376
2025-05-29,06:01:53.000,149,11088024,-715,0,1748498512,12467.711029749997,107.38849029000266,54180.22938984
2025-05-29,06:01:54.000,149,11087955,-795,0,1748498513,12467.246224359995,106.99373901000217,54179.16734760001
2025-05-29,06:01:55.000,149,11088029,-795,0,1748498514,12466.862254689993,106.59898773000168,54178.259022000006
2025-05-29,06:01:56.000,149,11088019,-795,0,1748498515,12466.451339779996,106.30997339999885,54177.00832752001
2025-05-29,06:01:57.000,149,11088019,-795,0,1748498516,12466.168414759995,105.94341864000307,54175.862439840006
2025-05-29,06:01:58.000,149,11088048,-795,0,1748498517,12465.770972469989,105.50637257999915,54174.73052640001
2025-05-29,06:01:59.000,149,11088030,-795,0,1748498518,12465.555410549998,104.98473696000292,54173.83617504
2025-05-29,06:02:00.000,149,11087988,-795,0,1748498519,12465.312903389997,104.56178915999772,54173.22130848001
2025-05-29,06:02:01.000,149,11088007,-795,0,1748498520,12464.96261527,104.13179223000043,54171.94266552
2025-05-29,06:02:02.000,149,11087969,-795,0,1748498521,12464.86157062,103.87802355000167,54171.32081184
2025-05-29,06:02:03.000,149,11088014,-795,0,1748498522,12464.868306929995,103.66654964999907,54170.57319
2025-05-29,06:02:04.000,149,11088046,-795,0,1748498523,12464.79420751999,103.57491096000012,54169.55307048
2025-05-29,06:02:05.000,149,11088037,-795,0,1748498524,12464.747053349995,103.47622314000182,54168.71461608
2025-05-29,06:02:06.000,149,11088033,-795,0,1748498525,12464.686426559994,103.42687922999903,54168.06481392
2025-05-29,06:02:07.000,149,11088068,-795,0,1748498526,12464.65274500999,103.49032140000054,54167.37308904
2025-05-29,06:02:08.000,149,11087995,-795,0,1748498527,12464.416974159998,103.62425487000291,54166.68136416001
2025-05-29,06:02:09.000,149,11088068,-795,0,1748498528,12464.187939620002,103.84982703000423,54165.91278096001
2025-05-29,06:02:10.000,149,11088065,-795,0,1748498529,12464.026268180001,104.12474310000107,54165.179133360005
2025-05-29,06:02:11.000,149,11088025,-795,0,1748498530,12464.012795559996,104.27982396000152,54164.438498640004
2025-05-29,06:02:12.000,149,11088051,-795,0,1748498531,12464.187939620002,104.34326613000303,54163.60703136
2025-05-29,06:02:13.000,149,11088043,-795,0,1748498532,12464.524755119994,104.27277483000216,54162.677744399996
2025-05-29,06:02:14.000,149,11088056,-795,0,1748498533,12464.9828242,104.12474310000107,54161.9091612
2025-05-29,06:02:15.000,149,11088071,-795,0,1748498534,12465.649718889988,104.07539918999828,54161.24538480001
2025-05-29,06:02:16.000,149,11088000,-795,0,1748498535,12466.32334989,104.0542518000002,54160.77724776
2025-05-29,06:02:17.000,149,11088105,-795,0,1748498536,12467.11149815999,104.0542518000002,54160.02263880001
2025-05-29,06:02:18.000,149,11088031,-795,0,1748498537,12467.886173810002,104.08244832000491,54159.24706848
2025-05-29,06:02:19.000,149,11088037,-795,0,1748498538,12468.782103040001,104.12474310000107,54158.63220192001
2025-05-29,06:02:20.000,149,11088039,-795,0,1748498539,12469.71171381999,104.06835005999892,54157.89855432
2025-05-29,06:02:21.000,149,11088019,-795,0,1748498540,12470.715424009999,103.96261311000126,54157.24176504001
2025-05-29,06:02:22.000,149,11088031,-795,0,1748498541,12471.645034789988,103.72999182000058,54156.675808320004
2025-05-29,06:02:23.000,149,11088086,-795,0,1748498542,12472.514018779992,103.65950051999971,54156.03299328
2025-05-29,06:02:24.000,149,11088015,-795,0,1748498543,12473.30890335999,103.53261618000397,54155.50895928
2025-05-29,06:02:25.000,149,11088037,-795,0,1748498544,12474.184623659989,103.49032140000054,54154.852170000006
2025-05-29,06:02:26.000,149,11088033,-795,0,1748498545,12474.959299310001,103.54671444000269,54154.37704584
2025-05-29,06:02:27.000,149,11088034,-795,0,1748498546,12475.60598506999,103.71589356000186,54153.7342308
2025-05-29,06:02:28.000,149,11088026,-795,0,1748498547,12476.158362490001,103.82163050999952,54152.97263472
2025-05-29,06:02:29.000,149,11088049,-795,0,1748498548,12476.629904189998,104.0190061500034,54152.18309016
2025-05-29,06:02:30.000,149,11088089,-795,0,1748498549,12477.101445889995,104.22343091999937,54151.58219784
2025-05-29,06:02:31.000,149,11088035,-795,0,1748498550,12477.620141760002,104.34326613000303,54150.876498720005
2025-05-29,06:02:32.000,149,11088045,-795,0,1748498551,12478.280300139995,104.31506960999832,54150.38740032001
2025-05-29,06:02:33.000,149,11088068,-795,0,1748498552,12478.994348999993,104.1670378800045,54149.52798456001
2025-05-29,06:02:34.000,149,11088032,-795,0,1748498553,12479.930696089992,103.92031832999783,54148.82228544
2025-05-29,06:02:35.000,149,11088048,-795,0,1748498554,12480.698635429995,103.7088444300025,54147.927934080006
2025-05-29,06:02:36.000,149,11088077,-795,0,1748498555,12481.520465249989,103.47622314000182,54147.36896448001
2025-05-29,06:02:37.000,149,11087983,-795,0,1748498556,12482.254723040001,103.28589663000457,54146.35583208
2025-05-29,06:02:38.000,149,11088049,-795,0,1748498557,12482.780155219989,103.08147186000133,54145.363661040006
2025-05-29,06:02:39.000,149,11088056,-795,0,1748498558,12483.352741570001,102.9052436100028,54144.5811036
2025-05-29,06:02:40.000,149,11088020,-795,0,1748498559,12483.662611829997,102.6585240600034,54143.882391600004
2025-05-29,06:02:41.000,149,11088042,-795,0,1748498560,12483.723238619998,102.46819754999888,54142.85528496
2025-05-29,06:02:42.000,149,11088065,-795,0,1748498561,12483.810810649993,102.18623235000268,54141.96093360001
2025-05-29,06:02:43.000,149,11088050,-795,0,1748498562,12483.985954709999,101.89721801999985,54140.87793000001
2025-05-29,06:02:44.000,149,11088017,-795,0,1748498563,12484.295824969995,101.53066326000408,54139.75300368001
2025-05-29,06:02:45.000,149,11088015,-795,0,1748498564,12484.47096903,101.12886285000423,54138.42545088
2025-05-29,06:02:46.000,149,11088048,-795,0,1748498565,12484.51138689,100.57198158000392,54137.34244728
2025-05-29,06:02:47.000,149,11088034,-795,0,1748498566,12484.2486708,100.05034596000041,54136.140662640006
2025-05-29,06:02:48.000,149,11088042,-795,0,1748498567,12483.952273159994,99.56395599000098,54134.92490376
2025-05-29,06:02:49.000,149,11088029,-795,0,1748498568,12483.622193969997,99.19035209999856,54133.71613200001
2025-05-29,06:02:50.000,149,11088009,-795,0,1748498569,12483.548094559992,98.95068167999852,54132.3885792
2025-05-29,06:02:51.000,149,11088024,-795,0,1748498570,12483.487467769992,98.90838690000237,54130.94923248
2025-05-29,06:02:52.000,149,11088057,-795,0,1748498571,12483.628930279992,98.99297646000196,54129.74046072001
2025-05-29,06:02:53.000,149,11088038,-795,0,1748498572,12483.682820759997,99.16215558000113,54127.90284816
2025-05-29,06:02:54.000,149,11088041,-795,0,1748498573,12483.703029689997,99.31018731000222,54126.81285744001
2025-05-29,06:02:55.000,149,11088085,-795,0,1748498574,12483.615457660002,99.50051381999947,54125.31062664001
2025-05-29,06:02:56.000,149,11088022,-795,0,1748498575,12483.568303489992,99.62034903000313,54124.10185488
2025-05-29,06:02:57.000,149,11088029,-795,0,1748498576,12483.386423119991,99.84592119000445,54122.88609600001
2025-05-29,06:02:58.000,149,11088020,-795,0,1748498577,12483.12370702999,100.02919857000234,54121.40482656001
2025-05-29,06:02:59.000,149,11088052,-795,0,1748498578,12482.88119986999,99.95165814000211,54120.091248000004
2025-05-29,06:03:00.000,149,11088036,-795,0,1748498579,12482.611747469993,99.74723336999887,54118.74273384001
2025-05-29,06:03:01.000,149,11088055,-795,0,1748498580,12482.490493889993,99.62739816000249,54117.310374240005
2025-05-29,06:03:02.000,149,11088025,-795,0,1748498581,12482.342295069997,99.37362948000373,54115.98980856001
2025-05-29,06:03:03.000,149,11088019,-795,0,1748498582,12482.099787909996,99.09871340999962,54114.6412944
2025-05-29,06:03:04.000,149,11088055,-795,0,1748498583,12481.76970872,98.64756909000425,54113.167012080004
2025-05-29,06:03:05.000,149,11088041,-795,0,1748498584,12481.412684289993,98.21757215999969,54112.042085760004
2025-05-29,06:03:06.000,149,11088047,-795,0,1748498585,12481.028714619992,97.80872262000048,54110.53985496
2025-05-29,06:03:07.000,149,11088065,-795,0,1748498586,12480.69189912,97.47036438000214,54109.37300592001
2025-05-29,06:03:08.000,149,11088082,-795,0,1748498587,12480.314665759994,97.06856397000229,54107.97558192
2025-05-29,06:03:09.000,149,11088054,-795,0,1748498588,12480.045213359997,96.68791095000051,54106.45238976001
2025-05-29,06:03:10.000,149,11088028,-795,0,1748498589,12479.876805610002,96.29315967000002,54105.14579832
2025-05-29,06:03:11.000,149,11088019,-795,0,1748498590,12479.755552030001,96.00414534000447,54103.97196216
2025-05-29,06:03:12.000,149,11088038,-715,0,1748498591,12479.688188929991,95.54595189000247,54103.02171384
2025-05-29,06:03:13.000,149,11087991,-795,0,1748498592,12479.39179129,95.15824974000134,54101.931723120004
2025-05-29,06:03:14.000,149,11088054,-795,0,1748498593,12479.088657339998,94.78464584999892,54100.85570664
2025-05-29,06:03:15.000,149,11088096,-795,0,1748498594,12478.785523389997,94.33350153000356,54099.76571592001
2025-05-29,06:03:16.000,149,11088012,-795,0,1748498595,12478.590170399992,93.67793243999768,54098.50803432
2025-05-29,06:03:17.000,149,11088043,-795,0,1748498596,12478.569961469992,93.13514943000337,54097.3132368
2025-05-29,06:03:18.000,149,11088045,-795,0,1748498597,12478.623851949997,92.66285772000265,54096.160362
2025-05-29,06:03:19.000,149,11088062,-795,0,1748498598,12478.630588259992,92.17646775000321,54095.28697200001
2025-05-29,06:03:20.000,149,11088029,-795,0,1748498599,12478.691215049992,91.61958648000291,54094.357685040006
2025-05-29,06:03:21.000,149,11088083,-795,0,1748498600,12478.785523389997,91.01336129999981,54093.56115336001
2025-05-29,06:03:22.000,149,11088030,-795,0,1748498601,12479.021294239988,90.28730091000034,54092.57596944
2025-05-29,06:03:23.000,149,11088021,-795,0,1748498602,12479.20317460999,89.72337051000068,54091.56982416
2025-05-29,06:03:24.000,149,11088063,-795,0,1748498603,12479.418736529995,89.23698054000124,54090.64053720001
2025-05-29,06:03:25.000,149,11087998,-795,0,1748498604,12479.43220915,88.89157317000354,54089.662340400006
2025-05-29,06:03:26.000,149,11088047,-795,0,1748498605,12479.39179129,88.58141145000263,54088.90773144
2025-05-29,06:03:27.000,149,11088012,-795,0,1748498606,12479.24359246999,88.30649537999852,54088.06927704
2025-05-29,06:03:28.000,149,11088025,-795,0,1748498607,12478.967403759998,88.05977582999913,54087.09108024001
2025-05-29,06:03:29.000,149,11088044,-795,0,1748498608,12478.671006119992,87.74256497999886,54086.63691744001
2025-05-29,06:03:30.000,149,11088059,-795,0,1748498609,12478.34766323999,87.3901084800018,54085.805450160005
2025-05-29,06:03:31.000,149,11088043,-795,0,1748498610,12477.916539399994,87.1433889300024,54085.085776800006
2025-05-29,06:03:32.000,149,11088072,-795,0,1748498611,12477.404579839997,86.96716068000387,54084.226361040004
2025-05-29,06:03:33.000,149,11088063,-795,0,1748498612,12477.00713754999,86.86142372999893,54083.08047336
2025-05-29,06:03:34.000,149,11088072,-795,0,1748498613,12476.602958949989,86.69224460999976,54082.26298032
2025-05-29,06:03:35.000,149,11088052,-795,0,1748498614,12476.185307729997,86.438475930001,54081.57824256
2025-05-29,06:03:36.000,149,11088052,-795,0,1748498615,12475.6935571,86.12126508000074,54080.71183968
2025-05-29,06:03:37.000,149,11088073,-795,0,1748498616,12475.269169569998,85.72651380000025,54080.089986
2025-05-29,06:03:38.000,149,11088041,-795,0,1748498617,12474.73026476999,85.31766426000104,54079.0768536
2025-05-29,06:03:39.000,149,11088089,-795,0,1748498618,12474.278931999994,84.78897950999817,54078.343206
2025-05-29,06:03:40.000,149,11088077,-795,0,1748498619,12473.780445060002,84.24619650000386,54077.59558416
2025-05-29,06:03:41.000,149,11088072,-795,0,1748498620,12473.29543074,83.63292219000141,54076.596426
2025-05-29,06:03:42.000,149,11088049,-795,0,1748498621,12472.763262250002,83.0760409200011,54075.70207464
2025-05-29,06:03:43.000,149,11088021,-755,0,1748498622,12472.224357449995,82.38522617999843,54074.82169752
2025-05-29,06:03:44.000,149,11088019,-795,0,1748498623,12471.759552059993,81.69441144000302,54074.05311432
2025-05-29,06:03:45.000,149,11088046,-795,0,1748498624,12471.11286629999,80.88376149000396,54073.38933792001
2025-05-29,06:03:46.000,149,11088048,-795,0,1748498625,12470.270827549997,80.0731115400049,54072.40415400001
2025-05-29,06:03:47.000,149,11088027,-795,0,1748498626,12469.307535219988,79.41754244999902,54071.43993144
2025-05-29,06:03:48.000,149,11088052,-795,0,1748498627,12468.297088719999,78.77607161999913,54070.52461872
2025-05-29,06:03:49.000,149,11088047,-795,0,1748498628,12467.37421424999,78.07115861999773,54069.35776968
2025-05-29,06:03:50.000,149,11088018,-795,0,1748498629,12466.485021330001,77.3028034500021,54068.365598640004
2025-05-29,06:03:51.000,149,11088002,-795,0,1748498630,12465.602564719993,76.45690784999897,54067.4432988
2025-05-29,06:03:52.000,149,11087977,-795,0,1748498631,12464.619063459999,75.5969139900044,54066.43715352
2025-05-29,06:03:53.000,149,11088047,-795,0,1748498632,12463.59514433999,74.58183927000209,54065.57773776001
2025-05-29,06:03:54.000,149,11088103,-795,0,1748498633,12462.36239961,73.53856803000235,54064.42486296
2025-05-29,06:03:55.000,149,11088050,-795,0,1748498634,12461.20375429,72.49529679000261,54063.47461464001
2025-05-29,06:03:56.000,149,11088034,-795,0,1748498635,12459.75544763999,71.45907468000223,54062.58725040001
2025-05-29,06:03:57.000,149,11088069,-795,0,1748498636,12458.125260619992,70.42285257000185,54061.41341424001
2025-05-29,06:03:58.000,149,11088055,-795,0,1748498637,12456.252566439995,69.37253220000275,54060.002016000006
2025-05-29,06:03:59.000,149,11088022,-795,0,1748498638,12454.413553810002,68.17418010000256,54059.128626
2025-05-29,06:04:00.000,149,11087987,-795,0,1748498639,12452.507178079999,66.99697539000044,54058.05260952
2025-05-29,06:04:01.000,149,11088023,-795,0,1748498640,12450.607538659991,65.79157416000089,54057.09537408001
2025-05-29,06:04:02.000,149,11088042,-795,0,1748498641,12448.781998649989,64.63551684000413,54055.93551216
2025-05-29,06:04:03.000,149,11088018,-795,0,1748498642,12447.118130080002,63.37372257000243,54054.74770176001
2025-05-29,06:04:04.000,149,11088012,-795,0,1748498643,12445.52836091999,62.3797952399982,54053.559891360004
2025-05-29,06:04:05.000,149,11088034,-795,0,1748498644,12444.24846201999,61.39996616999997,54052.40002944001
2025-05-29,06:04:06.000,149,11088049,-795,0,1748498645,12442.84730953999,60.6386601300037,54051.282090240005
2025-05-29,06:04:07.000,149,11088008,-795,0,1748498646,12441.580883259994,59.92669800000294,54050.33882904001
2025-05-29,06:04:08.000,149,11087993,-795,0,1748498647,12440.098895059993,59.1653919599994,54049.31172240001
2025-05-29,06:04:09.000,149,11088079,-795,0,1748498648,12438.994140219998,58.34769288000098,54048.67589448
2025-05-29,06:04:10.000,149,11087991,-795,0,1748498649,12437.88938537999,57.607534230002784,54048.07500216
2025-05-29,06:04:11.000,149,11088051,-795,0,1748498650,12436.825048399995,56.90262123000139,54047.43917424
2025-05-29,06:04:12.000,149,11088020,-795,0,1748498651,12435.605776289995,56.24705214000278,54046.8312948
2025-05-29,06:04:13.000,149,11088075,-795,0,1748498652,12434.57512085999,55.59148305000417,54046.00681464001
2025-05-29,06:04:14.000,149,11088039,-795,0,1748498653,12433.719609489992,54.90771744000085,54045.57361320001
2025-05-29,06:04:15.000,149,11088067,-795,0,1748498654,12433.099868969999,54.12526400999923,54045.21028296
2025-05-29,06:04:16.000,149,11087991,-795,0,1748498655,12432.379083799991,53.23002450000058,54044.97272088001
2025-05-29,06:04:17.000,149,11088052,-795,0,1748498656,12431.597671839998,52.18675326000084,54044.55349368
2025-05-29,06:04:18.000,149,11088042,-795,0,1748498657,12430.627643199994,51.058892460001516,54044.106318
2025-05-29,06:04:19.000,149,11088028,-795,0,1748498658,12429.691296109995,49.797098189999815,54043.736000640005
2025-05-29,06:04:20.000,149,11088019,-795,0,1748498659,12428.694322229996,48.59169696000026,54043.38664464
2025-05-29,06:04:21.000,149,11088062,-795,0,1748498660,12427.919646579998,47.33695181999792,54042.90453336
2025-05-29,06:04:22.000,149,11088042,-795,0,1748498661,12427.192125099995,46.18794363000052,54042.5691516
2025-05-29,06:04:23.000,149,11088056,-795,0,1748498662,12426.619538749997,45.08123021999927,54042.24774408001
2025-05-29,06:04:24.000,149,11087979,-795,0,1748498663,12425.972852989995,43.946320290000585,54042.08704032
2025-05-29,06:04:25.000,149,11087971,-795,0,1748498664,12425.487838669993,42.88895079000213,54041.84947824
2025-05-29,06:04:26.000,149,11088063,-795,0,1748498665,12424.92198862999,41.923219980002614,54041.604929040004
2025-05-29,06:04:27.000,149,11088054,-795,0,1748498666,12424.174258220002,41.18306133000442,54041.25557304
2025-05-29,06:04:28.000,149,11088075,-795,0,1748498667,12423.386109949999,40.47814833000302,54040.79442312
2025-05-29,06:04:29.000,149,11088093,-795,0,1748498668,12422.645115849991,39.611105340001814,54040.55686104
2025-05-29,06:04:30.000,149,11088009,-795,0,1748498669,12421.850231269993,38.617178010004864,54040.31929896
2025-05-29,06:04:31.000,149,11088028,-795,0,1748498670,12421.1294461,37.67964372000279,54040.165582320005
2025-05-29,06:04:32.000,149,11087962,-795,0,1748498671,12420.280671039996,36.706863780003914,54040.02583992
2025-05-29,06:04:33.000,149,11088064,-795,0,1748498672,12419.519468009988,35.69178906000161,54039.62757408
2025-05-29,06:04:34.000,149,11088025,-795,0,1748498673,12418.596593539995,34.64146869000251,54039.26424384
2025-05-29,06:04:35.000,149,11088042,-795,0,1748498674,12417.67371907,33.62639397000021,54038.97777192
2025-05-29,06:04:36.000,149,11088081,-795,0,1748498675,12416.643063639996,32.57607360000111,54038.439763680006
2025-05-29,06:04:37.000,149,11088044,-795,0,1748498676,12415.652826069992,31.51870410000265,54038.22316296001
2025-05-29,06:04:38.000,149,11088056,-795,0,1748498677,12414.541334920003,30.503629380000348,54037.748038800004
2025-05-29,06:04:39.000,149,11088054,-795,0,1748498678,12413.679087239994,29.56609508999827,54037.56637368
2025-05-29,06:04:40.000,149,11087971,-795,0,1748498679,12412.76968538999,28.790690790003282,54037.55239944001
2025-05-29,06:04:41.000,149,11088013,-795,0,1748498680,12411.968064499997,28.071679530003166,54037.21003056001
2025-05-29,06:04:42.000,149,11088062,-795,0,1748498681,12411.22707039999,27.41611044000456,54036.99342984
2025-05-29,06:04:43.000,149,11088087,-795,0,1748498682,12410.553439399991,26.866278300003614,54036.6300996
2025-05-29,06:04:44.000,149,11088002,-795,0,1748498683,12409.900017329994,26.44333049999841,54036.141001200005
2025-05-29,06:04:45.000,149,11088029,-795,0,1748498684,12409.334167289991,26.182512690000294,54036.03619440001
2025-05-29,06:04:46.000,149,11087976,-795,0,1748498685,12408.721163079994,25.89349836000474,54035.78465808
2025-05-29,06:04:47.000,149,11088026,-795,0,1748498686,12408.215939829992,25.49169795000489,54035.568057360004
2025-05-29,06:04:48.000,149,11087963,-795,0,1748498687,12407.825233849995,25.082848409998405,54035.33049528
2025-05-29,06:04:49.000,149,11088018,-795,0,1748498688,12407.91954219,24.709244520003267,54035.14184304
2025-05-29,06:04:50.000,149,11088030,-795,0,1748498689,12408.061004700001,24.45547584000451,54034.9531908
2025-05-29,06:04:51.000,149,11088031,-795,0,1748498690,12408.222676140002,24.314493240002776,54034.7785128
2025-05-29,06:04:52.000,149,11088054,-795,0,1748498691,12408.438238059993,24.16646151000168,54034.54793784
2025-05-29,06:04:53.000,149,11088064,-795,0,1748498692,12408.599909499993,23.856299790000776,54034.31736288001
2025-05-29,06:04:54.000,149,11088060,-795,0,1748498693,12408.87609821,23.348762430003262,54034.28242728
2025-05-29,06:04:55.000,149,11088022,-795,0,1748498694,12409.11186905999,22.54516161000356,54034.16364624
2025-05-29,06:04:56.000,149,11087987,-795,0,1748498695,12409.421739320002,21.62877470999956,54034.14967200001
2025-05-29,06:04:57.000,149,11088032,-795,0,1748498696,12409.603619690002,20.58550346999982,54033.99595536
2025-05-29,06:04:58.000,149,11088053,-795,0,1748498697,12409.644037550002,19.61272353000095,54033.77935464
2025-05-29,06:04:59.000,149,11088079,-795,0,1748498698,12409.785500059988,18.618796200004,54033.56275392
2025-05-29,06:05:00.000,149,11088025,-795,0,1748498699,12409.536256589992,17.533230180000828,54033.12955248
2025-05-29,06:05:01.000,149,11088070,-795,0,1748498700,12409.19270477999,16.334878080000635,54033.03871992
2025-05-29,06:05:02.000,149,11088065,-795,0,1748498701,12408.700954149994,15.19996815000195,54032.78019648001
2025-05-29,06:05:03.000,149,11088081,-795,0,1748498702,12408.229412449997,14.022763439999835,54032.55660864
2025-05-29,06:05:04.000,149,11087978,-795,0,1748498703,12407.744398129995,12.880804380001791,54032.22122688
2025-05-29,06:05:05.000,149,11087942,-795,0,1748498704,12407.225702260002,11.745894450003107,54031.829948160004
2025-05-29,06:05:06.000,149,11088032,-795,0,1748498705,12406.545334949995,10.667377559999295,54031.45264368
2025-05-29,06:05:07.000,149,11088034,-795,0,1748498706,12405.871703949997,9.624106319999555,54031.00546800001
2025-05-29,06:05:08.000,149,11088041,-795,0,1748498707,12405.123973539994,8.778210720003699,54030.285794639996
2025-05-29,06:05:09.000,149,11088053,-795,0,1748498708,12404.369506819996,7.925265990001208,54029.87355456
2025-05-29,06:05:10.000,149,11088051,-795,0,1748498709,12403.621776409993,7.114616040002147,54029.63599248
2025-05-29,06:05:11.000,149,11088053,-795,0,1748498710,12402.73258348999,6.367408260004595,54029.41240464
2025-05-29,06:05:12.000,149,11087978,-795,0,1748498711,12401.81644532999,5.641347869997844,54029.13291984
2025-05-29,06:05:13.000,149,11088058,-795,0,1748498712,12400.947461340002,4.858894440003496,54028.70670552001
2025-05-29,06:05:14.000,149,11087953,-795,0,1748498713,12400.125631519993,4.125784920004662,54028.546001760005
2025-05-29,06:05:15.000,149,11087994,-795,0,1748498714,12399.391373729995,3.3644788800011156,54028.42023360001
2025-05-29,06:05:16.000,149,11088026,-795,0,1748498715,12398.623434389992,2.645467620001,54028.10581320001
2025-05-29,06:05:17.000,149,11088062,-795,0,1748498716,12398.05758434999,1.8559650600000168,54027.875238240005
2025-05-29,06:05:18.000,149,11088020,-795,0,1748498717,12397.525415859993,1.0382659800015972,54027.84728976001
2025-05-29,06:05:19.000,149,11088052,-795,0,1748498718,12397.013456299996,0.1430264700029511,54028.04991624
2025-05-29,06:05:20.000,149,11088010,-795,0,1748498719,12396.279198509998,-0.8649991199999931,54028.27350408001
2025-05-29,06:05:21.000,149,11088008,-795,0,1748498720,12395.51799547999,-1.9153194899990922,54028.42023360001
2025-05-29,06:05:22.000,149,11088051,-795,0,1748498721,12394.413240639995,-3.1348189799973625,54028.67875704
2025-05-29,06:05:23.000,149,11088047,-795,0,1748498722,12393.20744115,-4.431858899995859,54028.79753808
2025-05-29,06:05:24.000,149,11088026,-795,0,1748498723,12392.00164165999,-5.707751429996279,54028.90234488001
2025-05-29,06:05:25.000,149,11088047,-795,0,1748498724,12390.86994158,-6.990693089996057,54029.37048192
2025-05-29,06:05:26.000,149,11088040,-795,0,1748498725,12389.697823639995,-8.245438229998399,54029.768747760005
2025-05-29,06:05:27.000,149,11088045,-795,0,1748498726,12388.633486660001,-9.612969449997763,54030.40457568
2025-05-29,06:05:28.000,149,11088035,-795,0,1748498727,12387.663458019997,-11.065090229996713,54030.677073360006
2025-05-29,06:05:29.000,149,11088012,-795,0,1748498728,12386.915727609994,-12.651144479998038,54031.16617176
2025-05-29,06:05:30.000,149,11088013,-795,0,1748498729,12386.00632575999,-14.223100470000645,54031.55745048001
2025-05-29,06:05:31.000,149,11088028,-795,0,1748498730,12385.076714980001,-15.900793410000915,54031.85789664
2025-05-29,06:05:32.000,149,11087996,-795,0,1748498731,12384.099950030002,-17.60668286999862,54032.20725264001
2025-05-29,06:05:33.000,149,11088082,-795,0,1748498732,12383.123185079989,-19.213884509998024,54032.61250560001
2025-05-29,06:05:34.000,149,11088039,-795,0,1748498733,12382.26767370999,-20.84928267000214,54033.024745680006
2025-05-29,06:05:35.000,149,11088054,-795,0,1748498734,12381.587306399997,-22.60451603999536,54033.674547840004
2025-05-29,06:05:36.000,149,11088025,-795,0,1748498735,12380.853048609999,-24.303356370000984,54033.94704552
2025-05-29,06:05:37.000,149,11088029,-795,0,1748498736,12380.192890229991,-25.868263229996955,54034.4291568
2025-05-29,06:05:38.000,149,11088048,-795,0,1748498737,12379.579886019994,-27.130057499998657,54034.701654480006
2025-05-29,06:05:39.000,149,11088016,-795,0,1748498738,12379.168971109997,-28.28611481999542,54034.84139688001
2025-05-29,06:05:40.000,149,11088055,-795,0,1748498739,12378.764792509995,-29.18135433000134,54035.28158544
2025-05-29,06:05:41.000,149,11088046,-795,0,1748498740,12378.434713319999,-29.977906020001683,54035.83356792
2025-05-29,06:05:42.000,149,11088040,-795,0,1748498741,12378.124843060003,-30.732162929998594,54036.406511760004
2025-05-29,06:05:43.000,149,11088067,-795,0,1748498742,12377.788027559996,-31.345437240001047,54036.97246848001
2025-05-29,06:05:44.000,149,11088003,-795,0,1748498743,12377.235650139999,-31.958711549996224,54037.25195328
2025-05-29,06:05:45.000,149,11088058,-795,0,1748498744,12376.743899510002,-32.452150650002295,54037.72009032001
2025-05-29,06:05:46.000,149,11088050,-795,0,1748498745,12376.38013877,-32.91034409999702,54038.20918872
2025-05-29,06:05:47.000,149,11088074,-795,0,1748498746,12376.11742268,-33.33329190000222,54038.34893112
2025-05-29,06:05:48.000,149,11088040,-795,0,1748498747,12375.706507770003,-33.59410971000034,54038.80309392
2025-05-29,06:05:49.000,149,11088061,-795,0,1748498748,12375.403373820001,-33.805583609995665,54039.41796048001
2025-05-29,06:05:50.000,149,11088007,-795,0,1748498749,12375.376428579992,-34.20033488999616,54040.31929896
2025-05-29,06:05:51.000,149,11088043,-795,0,1748498750,12375.497682159992,-34.58803703999729,54041.01801096
2025-05-29,06:05:52.000,149,11087991,-795,0,1748498751,12375.699771459993,-34.947542670000985,54041.65383888
2025-05-29,06:05:53.000,149,11088034,-795,0,1748498752,12375.841233969993,-35.314097429996764,54042.13595016
2025-05-29,06:05:54.000,149,11087986,-795,0,1748498753,12375.847970279989,-35.589013500000874,54042.75081672001
2025-05-29,06:05:55.000,149,11087953,-795,0,1748498754,12375.726716699988,-35.77934000999812,54042.946456080004
2025-05-29,06:05:56.000,149,11088051,-795,0,1748498755,12375.457264299992,-36.13179650999518,54043.30978632
2025-05-29,06:05:57.000,149,11088006,-795,0,1748498756,12375.05982201,-36.30802476000099,54043.93164
2025-05-29,06:05:58.000,149,11088048,-795,0,1748498757,12374.642170789994,-36.385565190001216,54044.72817168
2025-05-29,06:05:59.000,149,11088012,-795,0,1748498758,12374.345773150002,-36.526547789995675,54045.11945040001
2025-05-29,06:06:00.000,149,11088026,-795,0,1748498759,12374.163892780001,-36.66753038999741,54045.580600320005
2025-05-29,06:06:01.000,149,11088036,-795,0,1748498760,12374.015693959991,-36.759169079996354,54045.9229692
2025-05-29,06:06:02.000,149,11088014,-795,0,1748498761,12373.948330859996,-36.8508077699953,54046.26533808
2025-05-29,06:06:03.000,149,11088026,-795,0,1748498762,12373.89444037999,-37.041134279999824,54046.38411912
2025-05-29,06:06:04.000,149,11088053,-795,0,1748498763,12373.88096776,-37.28080469999986,54046.824307680006
2025-05-29,06:06:05.000,149,11088040,-795,0,1748498764,12373.988748719996,-37.47818033999647,54047.40423864
2025-05-29,06:06:06.000,149,11088007,-795,0,1748498765,12374.177365399992,-37.87998074999632,54048.123912
2025-05-29,06:06:07.000,149,11088048,-795,0,1748498766,12374.379454699992,-38.35227245999704,54048.52217784001
2025-05-29,06:06:08.000,149,11087995,-795,0,1748498767,12374.642170789994,-38.838662429996475,54048.815636880005
2025-05-29,06:06:09.000,149,11088079,-795,0,1748498768,12375.026140459995,-39.303905009997834,54049.4514648
2025-05-29,06:06:10.000,149,11088010,-795,0,1748498769,12375.302329170001,-39.82554063000134,54049.891653360006
2025-05-29,06:06:11.000,149,11088053,-795,0,1748498770,12375.652617289998,-40.156849740000325,54050.31786768001
2025-05-29,06:06:12.000,149,11088059,-795,0,1748498771,12376.07700482,-40.26258668999799,54051.00959256001
2025-05-29,06:06:13.000,149,11088074,-795,0,1748498772,12376.434029249991,-40.121604089996254,54051.617472000005
2025-05-29,06:06:14.000,149,11088042,-795,0,1748498773,12377.020088219993,-40.00881800999923,54052.60265592
2025-05-29,06:06:15.000,149,11088084,-795,0,1748498774,12377.606147189996,-39.78324584999791,54053.30835504
2025-05-29,06:06:16.000,149,11088075,-795,0,1748498775,12378.326932359989,-39.50832978000108,54053.93719584001
2025-05-29,06:06:17.000,149,11088038,-795,0,1748498776,12378.953409189991,-39.21931544999825,54054.71276616
2025-05-29,06:06:18.000,149,11088052,-795,0,1748498777,12379.371060409998,-39.08538197999587,54055.32763272001
2025-05-29,06:06:19.000,149,11088040,-795,0,1748498778,12379.78871162999,-39.113578500000585,54055.89358944
2025-05-29,06:06:20.000,149,11088036,-795,0,1748498779,12379.99080092999,-39.289806749999116,54056.62024992001
2025-05-29,06:06:21.000,149,11088030,-795,0,1748498780,12380.240044400001,-39.466034999997646,54057.44473008
2025-05-29,06:06:22.000,149,11088056,-795,0,1748498781,12380.260253330001,-39.62816498999746,54058.28318448
2025-05-29,06:06:23.000,149,11088026,-795,0,1748498782,12380.253517019992,-39.62816498999746,54058.98189648
2025-05-29,06:06:24.000,149,11088031,-795,0,1748498783,12380.024482479996,-39.55062455999723,54059.429072160005
2025-05-29,06:06:25.000,149,11088089,-795,0,1748498784,12379.741557459995,-39.303905009997834,54060.14175840001
2025-05-29,06:06:26.000,149,11087995,-795,0,1748498785,12379.458632439993,-38.99374328999693,54060.819509040004
2025-05-29,06:06:27.000,149,11088043,-795,0,1748498786,12379.391269339998,-38.8175150399984,54061.30860744
2025-05-29,06:06:28.000,149,11088059,-795,0,1748498787,12379.195916349992,-38.55669723000028,54061.83962856001
2025-05-29,06:06:29.000,149,11088041,-795,0,1748498788,12379.040981220001,-38.2253881200013,54062.57327616
2025-05-29,06:06:30.000,149,11088058,-795,0,1748498789,12378.83889192,-37.81653858000209,54063.37679496001
2025-05-29,06:06:31.000,149,11088088,-795,0,1748498790,12378.374086529999,-37.393590779996885,54064.15236528
2025-05-29,06:06:32.000,149,11087980,-795,0,1748498791,12377.626356119996,-36.88605341999937,54064.697360640006
2025-05-29,06:06:33.000,149,11088038,-795,0,1748498792,12376.952725119998,-36.4701547500008,54065.29126584001
2025-05-29,06:06:34.000,149,11088042,-795,0,1748498793,12376.21173101999,-36.159993029999896,54065.73844152
2025-05-29,06:06:35.000,149,11088024,-795,0,1748498794,12375.598726809993,-35.96261738999601,54065.94805512
2025-05-29,06:06:36.000,149,11088045,-795,0,1748498795,12374.93183211999,-35.708848709997255,54066.639780000005
2025-05-29,06:06:37.000,149,11088013,-795,0,1748498796,12374.217783259992,-35.37049046999891,54067.31753064
2025-05-29,06:06:38.000,149,11088031,-795,0,1748498797,12373.416162369998,-34.87705137000012,54067.95335856001
2025-05-29,06:06:39.000,149,11088029,-795,0,1748498798,12372.836839709991,-34.306071840001096,54068.79181296001
2025-05-29,06:06:40.000,149,11087974,-795,0,1748498799,12372.688640889995,-33.664601010001206,54069.63725448
2025-05-29,06:06:41.000,149,11088022,-795,0,1748498800,12372.830103399996,-33.01608105000196,54070.23115968001
2025-05-29,06:06:42.000,149,11088046,-795,0,1748498801,12373.092819489997,-32.38870848000079,54071.17442088
2025-05-29,06:06:43.000,149,11088088,-795,0,1748498802,12373.503734399994,-31.8459254699992,54071.82422304
2025-05-29,06:06:44.000,149,11088015,-795,0,1748498803,12374.083057060001,-31.16920898999524,54072.90722664001
2025-05-29,06:06:45.000,149,11088021,-795,0,1748498804,12374.797105919999,-30.35855903999618,54073.8365136
2025-05-29,06:06:46.000,149,11088073,-795,0,1748498805,12375.659353599993,-29.463319529997534,54074.87759448001
2025-05-29,06:06:47.000,149,11088028,-795,0,1748498806,12376.649591169997,-28.49758871999802,54076.079379120005
2025-05-29,06:06:48.000,149,11087976,-795,0,1748498807,12377.45794837,-27.313334879996546,54077.06456304
2025-05-29,06:06:49.000,149,11088001,-795,0,1748498808,12378.353877599999,-26.22776886000065,54078.01481136001
2025-05-29,06:06:50.000,149,11087967,-795,0,1748498809,12379.067926459997,-25.304332829997293,54079.06287936
2025-05-29,06:06:51.000,149,11088041,-795,0,1748498810,12379.79544794,-24.528928530002304,54079.90133376
2025-05-29,06:06:52.000,149,11088012,-795,0,1748498811,12380.482551560002,-23.852212049998343,54080.872543440004
2025-05-29,06:06:53.000,149,11088083,-795,0,1748498812,12381.304381379996,-23.020414710001205,54081.71798496
2025-05-29,06:06:54.000,149,11088000,-795,0,1748498813,12382.25420109,-22.329599969998526,54082.884834000004
2025-05-29,06:06:55.000,149,11088041,-795,0,1748498814,12383.102976149989,-21.645834359995206,54084.18443832
2025-05-29,06:06:56.000,149,11088026,-795,0,1748498815,12383.709244049991,-20.78584050000063,54085.00891848001
2025-05-29,06:06:57.000,149,11088031,-795,0,1748498816,12384.308775639998,-19.636832309995953,54085.79846304001
2025-05-29,06:06:58.000,149,11088049,-795,0,1748498817,12385.076714980001,-18.523069769995345,54086.4832008
2025-05-29,06:06:59.000,149,11088053,-795,0,1748498818,12385.85139063,-17.331766800001787,54087.47537184001
2025-05-29,06:07:00.000,149,11088034,-795,0,1748498819,12386.141051959996,-16.21095513000182,54088.07626416001
2025-05-29,06:07:01.000,149,11088050,-795,0,1748498820,12386.10737040999,-15.365059529998689,54088.7889504
2025-05-29,06:07:02.000,149,11088095,-795,0,1748498821,12386.141051959996,-14.850473040001816,54089.39682984001
2025-05-29,06:07:03.000,149,11088002,-795,0,1748498822,12386.040007309995,-14.554409579999628,54090.03964488001
2025-05-29,06:07:04.000,149,11088018,-795,0,1748498823,12386.201678749996,-14.462770890000684,54090.94797048001
2025-05-29,06:07:05.000,149,11088033,-795,0,1748498824,12386.376822810002,-14.357033939995745,54091.555849920005
2025-05-29,06:07:06.000,149,11088035,-795,0,1748498825,12386.356613880002,-14.096216129997629,54092.21962632001
2025-05-29,06:07:07.000,149,11088039,-795,0,1748498826,12386.188206129991,-14.159658299999137,54092.62487928001
2025-05-29,06:07:08.000,149,11088046,-795,0,1748498827,12385.97264421,-14.483918279998761,54093.27468144001
2025-05-29,06:07:09.000,149,11088039,-795,0,1748498828,12385.339431070002,-14.871620429999894,54094.05723888
2025-05-29,06:07:10.000,149,11088046,-795,0,1748498829,12384.81399889,-15.17473302000144,54095.00050008001
2025-05-29,06:07:11.000,149,11088044,-795,0,1748498830,12384.63211852,-15.329813880001893,54095.90882568001
2025-05-29,06:07:12.000,149,11087941,-795,0,1748498831,12384.840944129995,-15.414403440001479,54096.921958080005
2025-05-29,06:07:13.000,149,11088019,-795,0,1748498832,12385.312485829993,-15.597680819999368,54097.74643824
2025-05-29,06:07:14.000,149,11088039,-795,0,1748498833,12385.88507217999,-15.99243209999986,54098.73860928001
2025-05-29,06:07:15.000,149,11088052,-795,0,1748498834,12386.740583549989,-16.45767468000122,54099.83558712
2025-05-29,06:07:16.000,149,11088029,-795,0,1748498835,12387.515259200001,-16.81718030999764,54100.65308016001
2025-05-29,06:07:17.000,149,11088049,-795,0,1748498836,12388.007009829998,-16.81013117999828,54101.58236712
2025-05-29,06:07:18.000,149,11088072,-795,0,1748498837,12388.256253299995,-16.711443359999976,54102.4837056
2025-05-29,06:07:19.000,149,11088041,-795,0,1748498838,12388.50549676999,-16.725541619998694,54103.69946448001
2025-05-29,06:07:20.000,149,11087959,-795,0,1748498839,12388.36403425999,-16.81013117999828,54105.04099152001
2025-05-29,06:07:21.000,149,11088025,-795,0,1748498840,12388.20236281999,-16.98635942999681,54105.92835576001
2025-05-29,06:07:22.000,149,11088045,-795,0,1748498841,12387.872283629993,-17.063899859997036,54106.94148816
2025-05-29,06:07:23.000,149,11088017,-795,0,1748498842,12387.474841340001,-16.958162909999373,54107.88474936
2025-05-29,06:07:24.000,149,11088060,-795,0,1748498843,12386.929200229999,-16.767836400002125,54108.6673068
2025-05-29,06:07:25.000,149,11088002,-795,0,1748498844,12386.585648419998,-16.58455901999696,54109.82716872001
2025-05-29,06:07:26.000,149,11088024,-795,0,1748498845,12386.235360300001,-16.443576419995225,54110.84728824
2025-05-29,06:07:27.000,149,11088039,-795,0,1748498846,12385.918753729995,-16.295544690001407,54111.776575200005
2025-05-29,06:07:28.000,149,11088040,-795,0,1748498847,12385.164287009997,-16.077021659999446,54112.79669472
2025-05-29,06:07:29.000,149,11088029,-755,0,1748498848,12384.261621469988,-15.71751602999575,54113.70502032
2025-05-29,06:07:30.000,149,11088038,-795,0,1748498849,12383.318538069994,-15.30161735999718,54114.459629280005
2025-05-29,06:07:31.000,149,11088056,-795,0,1748498850,12382.584280279996,-14.89981694999733,54115.1653284
2025-05-29,06:07:32.000,149,11088027,-795,0,1748498851,12381.876967729993,-14.617851750001137,54115.968847200005
2025-05-29,06:07:33.000,149,11088014,-795,0,1748498852,12381.540152230002,-14.371132200001739,54116.47890696
2025-05-29,06:07:34.000,149,11088001,-795,0,1748498853,12381.445843889996,-14.124412650002341,54117.06582504001
2025-05-29,06:07:35.000,149,11088054,-795,0,1748498854,12381.499734370002,-13.645071810002264,54117.743575680004
2025-05-29,06:07:36.000,149,11087988,-795,0,1748498855,12381.816340939993,-13.215074879997701,54118.582030080004
2025-05-29,06:07:37.000,149,11088049,-755,0,1748498856,12382.658379690001,-12.904913159996795,54119.539265520005
2025-05-29,06:07:38.000,149,11088062,-795,0,1748498857,12383.843970249996,-12.559505789999093,54120.38470704
2025-05-29,06:07:39.000,149,11088044,-795,0,1748498858,12384.9554614,-11.939182349997282,54121.36290384
2025-05-29,06:07:40.000,149,11088004,-795,0,1748498859,12385.92549003999,-11.079188489995431,54122.341100640006
2025-05-29,06:07:41.000,149,11088053,-795,0,1748498860,12386.713638309993,-9.979524210000818,54123.18654216
2025-05-29,06:07:42.000,149,11088038,-795,0,1748498861,12387.37379669,-8.745926459996554,54124.09486776
2025-05-29,06:07:43.000,149,11088014,-795,0,1748498862,12388.020482449989,-7.55462348999572,54124.91934792
2025-05-29,06:07:44.000,149,11088023,-795,0,1748498863,12388.700849759996,-6.391517039999599,54125.56915008001
2025-05-29,06:07:45.000,149,11088010,-795,0,1748498864,12389.394689689994,-5.087427990001743,54126.5892696
2025-05-29,06:07:46.000,149,11088047,-795,0,1748498865,12390.108738549992,-3.4449806999982684,54127.518556560004
2025-05-29,06:07:47.000,149,11088035,-795,0,1748498866,12390.56007131999,-1.6756490699990536,54128.4059208
2025-05-29,06:07:48.000,149,11088040,-795,0,1748498867,12390.816051099995,0.1782721199997468,54129.20943960001
2025-05-29,06:07:49.000,149,11088018,-795,0,1748498868,12391.092239810001,2.0392424399979063,54129.85924176001
2025-05-29,06:07:50.000,149,11088066,-795,0,1748498869,12391.381901139997,3.6605423400033033,54130.69070904
2025-05-29,06:07:51.000,149,11088025,-795,0,1748498870,12391.691771399994,4.964631390001159,54131.69685432
2025-05-29,06:07:52.000,149,11088034,-795,0,1748498871,12392.00837797,5.8739691599985235,54132.6331284
2025-05-29,06:07:53.000,149,11088052,-795,0,1748498872,12392.257621439996,6.374457390003954,54133.792990320006
2025-05-29,06:07:54.000,149,11088043,-795,0,1748498873,12392.2306762,6.7621595399978105,54134.73625152
2025-05-29,06:07:55.000,149,11087996,-795,0,1748498874,12392.18352202999,7.135763430000225,54135.86816496
2025-05-29,06:07:56.000,149,11088072,-795,0,1748498875,12392.244148819991,7.354286460002186,54137.195717760005
2025-05-29,06:07:57.000,149,11087999,-795,0,1748498876,12392.439501809997,7.650349920004373,54138.34859256
2025-05-29,06:07:58.000,149,11088028,-795,0,1748498877,12392.601173249997,7.882971209997777,54139.50845448
2025-05-29,06:07:59.000,149,11088030,-795,0,1748498878,12393.04576971,8.235427710002114,54141.0875436
2025-05-29,06:08:00.000,149,11088006,-795,0,1748498879,12393.759818569997,8.728866810000909,54143.12778264
2025-05-29,06:08:01.000,149,11088020,-795,0,1748498880,12394.46039480999,8.989684619999025,54145.23789288001
2025-05-29,06:08:02.000,149,11087999,-795,0,1748498881,12395.295697249989,9.433779810002306,54147.11742816
2025-05-29,06:08:03.000,149,11088046,-795,0,1748498882,12395.955855629996,10.018857600000047,54149.101770240006
2025-05-29,06:08:04.000,149,11088000,-795,0,1748498883,12396.306143749993,10.780163640003593,54150.89746008001
2025-05-29,06:08:05.000,149,11088078,-795,0,1748498884,12396.562123529999,11.611960980000731,54152.6861628
2025-05-29,06:08:06.000,149,11088041,-795,0,1748498885,12396.67664079999,12.42966005999915,54154.25127768001
2025-05-29,06:08:07.000,149,11088043,-795,0,1748498886,12396.730531279994,13.367194350001228,54155.76049560001
2025-05-29,06:08:08.000,149,11088035,-795,0,1748498887,12396.575596149989,14.361121679998178,54157.032151440006
2025-05-29,06:08:09.000,149,11088074,-795,0,1748498888,12396.440869949998,15.404392919997917,54158.75098296001
2025-05-29,06:08:10.000,149,11088040,-795,0,1748498889,12396.595805079989,16.539302850003878,54160.218278160006
2025-05-29,06:08:11.000,149,11088026,-795,0,1748498890,12396.86525748,17.7024093,54161.65063776001
2025-05-29,06:08:12.000,149,11088021,-795,0,1748498891,12397.282908699992,18.90781052999955,54162.9572292
2025-05-29,06:08:13.000,149,11088086,-795,0,1748498892,12397.98348494,19.915836120002496,54164.36164032001
2025-05-29,06:08:14.000,149,11088052,-795,0,1748498893,12398.946777269994,20.747633459999633,54165.50752800001
2025-05-29,06:08:15.000,149,11088087,-795,0,1748498894,12400.287302959994,21.410251680004876,54166.94687472001
2025-05-29,06:08:16.000,149,11087987,-795,0,1748498895,12401.69519174999,21.953034689999186,54168.47006688
2025-05-29,06:08:17.000,149,11088041,-795,0,1748498896,12403.028981129995,22.404179010001826,54169.86050376
2025-05-29,06:08:18.000,149,11088058,-795,0,1748498897,12404.423397300001,22.813028550001036,54171.29985048
2025-05-29,06:08:19.000,149,11088033,-795,0,1748498898,12405.972748599997,23.250074609997682,54172.59246768
2025-05-29,06:08:20.000,149,11088031,-795,0,1748498899,12407.266120120003,23.792857619999268,54173.81521368
2025-05-29,06:08:21.000,149,11088038,-795,0,1748498900,12408.384347580002,24.159412380002323,54175.20565056
2025-05-29,06:08:22.000,149,11088056,-795,0,1748498901,12409.21965002,24.652851480001118,54176.11397616
2025-05-29,06:08:23.000,149,11088048,-795,0,1748498902,12409.664246480002,25.343666220003797,54177.2808252
2025-05-29,06:08:24.000,149,11087974,-795,0,1748498903,12409.509311349997,26.217758340004366,54178.210112160006
2025-05-29,06:08:25.000,149,11087974,-795,0,1748498904,12409.273540499991,27.35266827000305,54178.9926696
2025-05-29,06:08:26.000,149,11088053,-795,0,1748498905,12409.542992900002,28.56511863000196,54179.99182776
2025-05-29,06:08:27.000,149,11088053,-795,0,1748498906,12410.533230469991,29.90445333000389,54180.704514000005
2025-05-29,06:08:28.000,149,11088064,-795,0,1748498907,12411.833338299992,31.412967149997712,54181.45213584
2025-05-29,06:08:29.000,149,11088044,-795,0,1748498908,12413.173863989992,33.14705313000013,54182.4163584
2025-05-29,06:08:30.000,149,11088037,-795,0,1748498909,12414.500917060002,35.12080953000259,54183.37359384
2025-05-29,06:08:31.000,149,11088056,-795,0,1748498910,12415.390109979991,36.826698990000295,54184.274932320004
2025-05-29,06:08:32.000,149,11088024,-795,0,1748498911,12416.15131301,38.31406542000332,54185.30902608
2025-05-29,06:08:33.000,149,11088037,-795,0,1748498912,12416.622854709996,39.71684228999948,54186.140493360006
2025-05-29,06:08:34.000,149,11087982,-795,0,1748498913,12417.027033309998,41.006833079998614,54187.39118784
2025-05-29,06:08:35.000,149,11088015,-795,0,1748498914,12417.768027409991,42.12059561999922,54188.40432024
2025-05-29,06:08:36.000,149,11087999,-795,0,1748498915,12418.64374770999,43.04403165000258,54189.3336072
2025-05-29,06:08:37.000,149,11088079,-795,0,1748498916,12419.290433469992,43.84058334000292,54190.40962368
2025-05-29,06:08:38.000,149,11088016,-795,0,1748498917,12419.418423360003,44.594840249999834,54191.13628416
2025-05-29,06:08:39.000,149,11088014,-795,0,1748498918,12419.708084689999,45.41958846000489,54191.869931760004
2025-05-29,06:08:40.000,149,11087976,-795,0,1748498919,12419.896701369995,46.35712274999969,54192.93896112001
2025-05-29,06:08:41.000,149,11087994,-795,0,1748498920,12419.84281088999,47.259411389997695,54193.87523520001
2025-05-29,06:08:42.000,149,11087993,-795,0,1748498921,12419.539676939989,48.03481568999996,54195.02811000001
2025-05-29,06:08:43.000,149,11087990,-795,0,1748498922,12418.940145349996,48.78907260000415,54196.229894640004
2025-05-29,06:08:44.000,149,11088010,-795,0,1748498923,12418.172206009993,49.55742776999978,54197.257001280006
2025-05-29,06:08:45.000,149,11088043,-795,0,1748498924,12417.788236339991,50.27643902999989,54198.46577304
2025-05-29,06:08:46.000,149,11088076,-795,0,1748498925,12417.538992869995,51.00249941999937,54199.29025320001
2025-05-29,06:08:47.000,149,11088024,-795,0,1748498926,12417.61309228,51.707412420000765,54199.919094000004
2025-05-29,06:08:48.000,149,11088051,-795,0,1748498927,12417.741082169996,52.41937455000152,54200.31037272
2025-05-29,06:08:49.000,149,11087970,-795,0,1748498928,12417.815181580001,53.06084538000141,54200.91126504
2025-05-29,06:08:50.000,149,11087993,-795,0,1748498929,12417.828654199991,53.68116882000322,54201.46324752
2025-05-29,06:08:51.000,149,11088014,-795,0,1748498930,12417.909489919992,54.32263965000311,54202.0851012
2025-05-29,06:08:52.000,149,11088026,-795,0,1748498931,12418.098106600002,55.14738786000089,54202.42747008001
2025-05-29,06:08:53.000,149,11087996,-795,0,1748498932,12418.448394719999,55.97213606999867,54202.75586472
2025-05-29,06:08:54.000,149,11088016,-795,0,1748498933,12419.007508449991,56.726392980002856,54203.154130560004
2025-05-29,06:08:55.000,149,11088050,-795,0,1748498934,12419.546413249998,57.43835511000361,54203.342782800006
2025-05-29,06:08:56.000,149,11087983,-795,0,1748498935,12420.15268115,58.03753116000007,54203.69912592001
2025-05-29,06:08:57.000,149,11088015,-795,0,1748498936,12420.583804989998,58.770640679998905,54204.03450768001
2025-05-29,06:08:58.000,149,11088058,-795,0,1748498937,12420.792630599994,59.6235854100014,54204.111366000005
2025-05-29,06:08:59.000,149,11088010,-795,0,1748498938,12420.92062048999,60.40603884000302,54204.34194096001
2025-05-29,06:09:00.000,149,11088029,-795,0,1748498939,12420.826312149999,61.089804449999065,54204.20918568
2025-05-29,06:09:01.000,149,11088023,-795,0,1748498940,12421.02840145,61.86520875000133,54204.348928080006
2025-05-29,06:09:02.000,149,11088025,-795,0,1748498941,12421.18333657999,62.54897436000465,54204.33495384
2025-05-29,06:09:03.000,149,11088047,-795,0,1748498942,12421.425843739991,63.12700302000303,54204.230147040005
2025-05-29,06:09:04.000,149,11088028,-795,0,1748498943,12421.702032449997,63.61339299000247,54203.75502288
2025-05-29,06:09:05.000,149,11088030,-795,0,1748498944,12421.917594369988,64.07863557000383,54203.43361536001
2025-05-29,06:09:06.000,149,11088040,-795,0,1748498945,12421.998430089989,64.73420466000243,54203.2030404
2025-05-29,06:09:07.000,149,11088017,-795,0,1748498946,12422.18704677,65.43911766000383,54203.08425936
2025-05-29,06:09:08.000,149,11088038,-795,0,1748498947,12422.335245589995,66.12288326999987,54203.18207904
2025-05-29,06:09:09.000,149,11088024,-795,0,1748498948,12422.42955393,66.70796106000489,54202.97945256001
2025-05-29,06:09:10.000,149,11088069,-795,0,1748498949,12422.719215259996,66.98287713000173,54202.77682608
2025-05-29,06:09:11.000,149,11088036,-795,0,1748498950,12423.237911129989,67.06746669000131,54202.69996776
2025-05-29,06:09:12.000,149,11087986,-795,0,1748498951,12424.039532019997,66.9053367000015,54202.14099816001
2025-05-29,06:09:13.000,149,11088064,-795,0,1748498952,12425.036505899996,66.44009412000014,54201.9104232
2025-05-29,06:09:14.000,149,11088021,-795,0,1748498953,12426.12105180999,65.93960589000199,54201.644912640004
2025-05-29,06:09:15.000,149,11088059,-795,0,1748498954,12427.272960819995,65.42501939999784,54201.449273280006
2025-05-29,06:09:16.000,149,11088019,-795,0,1748498955,12428.30361625,65.05846464000206,54201.6309384
2025-05-29,06:09:17.000,149,11088045,-795,0,1748498956,12429.138918689998,64.98092421000183,54201.616964160006
2025-05-29,06:09:18.000,149,11088014,-795,0,1748498957,12429.731713969995,65.25584027999867,54201.5261316
2025-05-29,06:09:19.000,149,11088005,-795,0,1748498958,12429.859703859991,65.82681980999769,54201.162801360006
2025-05-29,06:09:20.000,149,11087994,-795,0,1748498959,12429.967484820001,66.70091192999826,54201.14882712
2025-05-29,06:09:21.000,149,11088025,-795,0,1748498960,12429.74518659,67.72303577999992,54200.89729080001
2025-05-29,06:09:22.000,149,11088043,-795,0,1748498961,12429.41510739999,68.74515963000158,54200.610818880006
2025-05-29,06:09:23.000,149,11088027,-795,0,1748498962,12429.004192489992,69.59105523000471,54200.17761744001
2025-05-29,06:09:24.000,149,11088050,-795,0,1748498963,12428.50570555,70.37350865999906,54199.93306824001
2025-05-29,06:09:25.000,149,11088062,-795,0,1748498964,12428.108263259994,71.1700603499994,54199.42300848
2025-05-29,06:09:26.000,149,11088052,-795,0,1748498965,12427.865756099993,72.12874202999956,54198.78019344
2025-05-29,06:09:27.000,149,11088074,-795,0,1748498966,12427.865756099993,73.16496413999994,54198.1024428
2025-05-29,06:09:28.000,149,11088089,-795,0,1748498967,12427.704084659992,74.20823537999968,54196.970529360005
2025-05-29,06:09:29.000,149,11088022,-795,0,1748498968,12427.690612040002,75.18101531999855,54196.32072720001
2025-05-29,06:09:30.000,149,11088019,-795,0,1748498969,12427.313378679995,76.22428655999829,54195.61502808
2025-05-29,06:09:31.000,149,11088008,-795,0,1748498970,12426.855309599989,77.42263865999848,54194.87439336
2025-05-29,06:09:32.000,149,11088068,-795,0,1748498971,12426.222096459991,78.82541553000192,54194.14773288
2025-05-29,06:09:33.000,149,11088027,-795,0,1748498972,12425.750554759994,80.12950457999978,54193.55382768
2025-05-29,06:09:34.000,149,11087992,-795,0,1748498973,12425.305958299992,81.51818319000449,54192.945948240005
2025-05-29,06:09:35.000,149,11088057,-795,0,1748498974,12424.9691428,82.66014225000254,54192.33806880001
2025-05-29,06:09:36.000,149,11087982,-795,0,1748498975,12424.692954089995,83.52718524000375,54191.63236968
2025-05-29,06:09:37.000,149,11088014,-795,0,1748498976,12424.62559099,84.28849128000002,54190.66116000001
2025-05-29,06:09:38.000,149,11088053,-795,0,1748498977,12424.531282649994,85.14143601000251,54190.0323192
2025-05-29,06:09:39.000,149,11088087,-795,0,1748498978,12424.410029069993,85.95913509000093,54189.354568560004
2025-05-29,06:09:40.000,149,11088022,-795,0,1748498979,12423.871124270001,86.84027634000086,54188.78861184
2025-05-29,06:09:41.000,149,11088013,-795,0,1748498980,12423.163811719998,87.51699282000482,54188.11784832
2025-05-29,06:09:42.000,149,11088028,-795,0,1748498981,12422.355454519995,88.13731625999935,54187.43311056001
2025-05-29,06:09:43.000,149,11088024,-795,0,1748498982,12421.419107429996,88.70829578999837,54186.573694800005
2025-05-29,06:09:44.000,149,11087999,-795,0,1748498983,12420.253725800001,89.18058749999909,54185.57453664
2025-05-29,06:09:45.000,149,11088029,-795,0,1748498984,12419.236542990002,89.49074922,54184.24698384001
2025-05-29,06:09:46.000,149,11087923,-795,0,1748498985,12418.515757819994,89.61763356000301,54183.31070976001
2025-05-29,06:09:47.000,149,11088025,-795,0,1748498986,12417.75455479,89.71632138000132,54182.2416804
2025-05-29,06:09:48.000,149,11088029,-795,0,1748498987,12417.094396409993,89.97009006000008,54181.28444496
2025-05-29,06:09:49.000,149,11088034,-795,0,1748498988,12416.40729278999,90.09697440000309,54180.47393904
2025-05-29,06:09:50.000,149,11088052,-795,0,1748498989,12415.747134409998,90.1463183099986,54179.62151040001
2025-05-29,06:09:51.000,149,11088034,-795,0,1748498990,12415.181284369995,90.37893959999928,54178.8878628
2025-05-29,06:09:52.000,149,11087943,-795,0,1748498991,12414.783842079989,90.63270827999804,54178.0494084
2025-05-29,06:09:53.000,149,11088051,-795,0,1748498992,12414.676061119993,90.87942783000472,54177.015314640004
2025-05-29,06:09:54.000,149,11088026,-795,0,1748498993,12414.568280159998,91.02041042999917,54176.225770080004
2025-05-29,06:09:55.000,149,11088016,-795,0,1748498994,12414.601961709988,90.99221391000174,54175.44321264
2025-05-29,06:09:56.000,149,11088014,-795,0,1748498995,12414.82425993999,90.92877174000023,54174.86328168
2025-05-29,06:09:57.000,149,11088052,-795,0,1748498996,12415.00614030999,90.89352609000343,54174.33924768
2025-05-29,06:09:58.000,149,11088012,-795,0,1748498997,12414.99266769,91.0979508599994,54173.59162584
2025-05-29,06:09:59.000,149,11088081,-795,0,1748498998,12414.871414109999,91.56319344000076,54172.76015856
2025-05-29,06:10:00.000,149,11088020,-795,0,1748498999,12414.89162304,92.20466427000065,54172.13830488
2025-05-29,06:10:01.000,149,11088018,-795,0,1748499000,12415.09371234,93.14219856000273,54170.929533120005
2025-05-29,06:10:02.000,149,11088052,-795,0,1748499001,12415.457473080001,94.0797328500048,54170.53126728
2025-05-29,06:10:03.000,149,11088026,-795,0,1748499002,12415.551781419992,94.99611975000153,54169.78364544
2025-05-29,06:10:04.000,149,11088035,-795,0,1748499003,12415.383373669996,95.98299794999912,54169.154804640006
2025-05-29,06:10:05.000,149,11088006,-795,0,1748499004,12415.039821859995,96.96282702000462,54168.868332720005
2025-05-29,06:10:06.000,149,11088035,-795,0,1748499005,12414.689533739998,97.97790173999965,54168.19058208001
2025-05-29,06:10:07.000,149,11088014,-795,0,1748499006,12414.480708130002,99.00707472000067,54167.526805680005
2025-05-29,06:10:08.000,149,11087943,-795,0,1748499007,12414.224728349996,99.90936335999868,54166.72328688
2025-05-29,06:10:09.000,149,11088036,-795,0,1748499008,12414.231464659992,100.76230809000117,54166.12239456
2025-05-29,06:10:10.000,149,11087995,-795,0,1748499009,12414.265146209997,101.52361413000472,54165.32586288
2025-05-29,06:10:11.000,149,11088028,-795,0,1748499010,12414.521125990002,102.19328148000204,54164.794841760006
2025-05-29,06:10:12.000,149,11088070,-795,0,1748499011,12414.817523629994,102.94753838999895,54164.270807760004
2025-05-29,06:10:13.000,149,11087981,-795,0,1748499012,12415.12739388999,103.61720574000356,54163.85856768001
2025-05-29,06:10:14.000,149,11088000,-795,0,1748499013,12415.592199279992,104.23752917999809,54163.411392
2025-05-29,06:10:15.000,149,11088035,-795,0,1748499014,12416.070477289999,104.78736131999904,54163.06203600001
2025-05-29,06:10:16.000,149,11088007,-795,0,1748499015,12416.575700540001,105.30899694000254,54162.677744399996
2025-05-29,06:10:17.000,149,11088052,-795,0,1748499016,12417.067451169998,105.84473082000477,54162.23755584
2025-05-29,06:10:18.000,149,11088028,-795,0,1748499017,12417.417739289995,106.40866122000443,54161.608715040005
2025-05-29,06:10:19.000,149,11088078,-795,0,1748499018,12417.889280989992,106.91619858000195,54161.441024160005
2025-05-29,06:10:20.000,149,11088062,-795,0,1748499019,12418.151997079993,107.39553942000202,54161.25237192
2025-05-29,06:10:21.000,149,11088014,-795,0,1748499020,12418.253041729993,107.75504504999844,54161.30128176
2025-05-29,06:10:22.000,149,11088037,-795,0,1748499021,12417.976853020002,108.07930502999807,54161.0707068
2025-05-29,06:10:23.000,149,11088024,-795,0,1748499022,12417.57267442,108.3189754499981,54160.69340232001
2025-05-29,06:10:24.000,149,11088041,-795,0,1748499023,12417.128077959998,108.48110543999792,54160.197316800004
2025-05-29,06:10:25.000,149,11088050,-795,0,1748499024,12416.797998770002,108.41766327000369,54159.764115360005
2025-05-29,06:10:26.000,149,11088016,-795,0,1748499025,12416.400556479995,108.17094372000429,54159.03046776
2025-05-29,06:10:27.000,149,11088033,-795,0,1748499026,12415.881860609989,107.78324157000316,54158.44354968001
2025-05-29,06:10:28.000,149,11088034,-795,0,1748499027,12415.262120089996,107.29685160000372,54157.75881192
2025-05-29,06:10:29.000,149,11088022,-795,0,1748499028,12414.709742669998,106.86685466999916,54157.31163624001
2025-05-29,06:10:30.000,149,11088000,-795,0,1748499029,12414.07652953,106.44390687000123,54156.66183408
2025-05-29,06:10:31.000,149,11088003,-795,0,1748499030,12413.739714029995,105.97161516000051,54156.01901904001
2025-05-29,06:10:32.000,149,11088011,-795,0,1748499031,12413.416371149993,105.2526039000004,54155.24344872
2025-05-29,06:10:33.000,149,11088023,-795,0,1748499032,12413.119973510002,104.51949438000156,54154.39102008001
2025-05-29,06:10:34.000,149,11088006,-795,0,1748499033,12412.64843180999,103.96966224000062,54153.38487480001
2025-05-29,06:10:35.000,149,11088046,-795,0,1748499034,12412.352034169999,103.70179530000314,54152.59533024001
2025-05-29,06:10:36.000,149,11088045,-795,0,1748499035,12412.250989519998,103.49032140000054,54152.08527048
2025-05-29,06:10:37.000,149,11088052,-795,0,1748499036,12412.224044279988,103.3634370600048,54151.6031592
2025-05-29,06:10:38.000,149,11088038,-795,0,1748499037,12412.102790700003,103.40573184000095,54151.14200928
2025-05-29,06:10:39.000,149,11088024,-795,0,1748499038,12411.725557339996,103.80048312000145,54150.205735200005
2025-05-29,06:10:40.000,149,11088025,-795,0,1748499039,12411.483050179995,104.35031526000239,54149.96118600001
2025-05-29,06:10:41.000,149,11088046,-755,0,1748499040,12411.078871579994,104.77326306000032,54149.17164144001
2025-05-29,06:10:42.000,149,11087996,-795,0,1748499041,12410.822891800002,105.01998260999972,54148.20741888001
2025-05-29,06:10:43.000,149,11088020,-795,0,1748499042,12410.614066189992,105.12571956000465,54147.341016
2025-05-29,06:10:44.000,149,11088030,-795,0,1748499043,12410.641011430002,105.12571956000465,54146.5025616
2025-05-29,06:10:45.000,149,11088051,-795,0,1748499044,12410.977826929993,105.11162129999866,54145.88070792
2025-05-29,06:10:46.000,149,11087985,-795,0,1748499045,12411.53020434999,105.11867042999802,54145.04225352
2025-05-29,06:10:47.000,149,11088052,-795,0,1748499046,12412.325088929989,105.25965302999975,54143.9871984
2025-05-29,06:10:48.000,149,11087989,-795,0,1748499047,12413.119973510002,105.3160460700019,54142.68759408
2025-05-29,06:10:49.000,149,11088057,-795,0,1748499048,12413.759922959995,105.5275199700045,54141.44388672
2025-05-29,06:10:50.000,149,11087986,-795,0,1748499049,12414.292091449992,105.66850256999896,54139.9346688
2025-05-29,06:10:51.000,149,11088039,-795,0,1748499050,12414.595225399993,106.01390994000394,54138.57916752001
2025-05-29,06:10:52.000,149,11088031,-795,0,1748499051,12414.736687909994,106.44390687000123,54137.076936720005
2025-05-29,06:10:53.000,149,11088036,-795,0,1748499052,12414.86467779999,106.80341249999765,54135.52579608
2025-05-29,06:10:54.000,149,11088031,-795,0,1748499053,12415.02634923999,107.07832857000176,54134.10042360001
2025-05-29,06:10:55.000,149,11087994,-795,0,1748499054,12415.1341302,107.48717811000097,54132.54229584001
2025-05-29,06:10:56.000,149,11088047,-795,0,1748499055,12414.979195069995,107.79029070000252,54130.84442568001
2025-05-29,06:10:57.000,149,11088006,-795,0,1748499056,12414.601961709988,107.98061720999976,54129.02078736001
2025-05-29,06:10:58.000,149,11088035,-795,0,1748499057,12414.07652953,108.01586286000384,54126.82683168
2025-05-29,06:10:59.000,149,11088037,-795,0,1748499058,12413.658878309994,108.05815763999999,54124.96825776001
2025-05-29,06:11:00.000,149,11087995,-795,0,1748499059,12413.389425909998,108.00881373000448,54123.05378688001
2025-05-29,06:11:01.000,149,11088019,-795,0,1748499060,12413.194072919992,108.05815763999999,54121.46771064
2025-05-29,06:11:02.000,149,11088033,-795,0,1748499061,12412.68884966999,108.20618937000108,54119.61612384
2025-05-29,06:11:03.000,149,11088040,-795,0,1748499062,12412.109527009998,108.41766327000369,54118.099918800006
2025-05-29,06:11:04.000,149,11088038,-795,0,1748499063,12411.35506029,108.45290892000048,54116.24134488
2025-05-29,06:11:05.000,149,11088059,-795,0,1748499064,12410.870045969998,108.3330737100041,54114.6063588
2025-05-29,06:11:06.000,149,11088035,-795,0,1748499065,12410.593857259992,108.10045242000342,54112.398428880006
2025-05-29,06:11:07.000,149,11088057,-795,0,1748499066,12410.674692979992,107.99471546999848,54111.07786320001
2025-05-29,06:11:08.000,149,11088053,-795,0,1748499067,12410.580384640001,107.82553634999931,54109.47082560001
2025-05-29,06:11:09.000,149,11088049,-795,0,1748499068,12410.45913106,107.60701332000463,54107.8987236
2025-05-29,06:11:10.000,149,11088054,-795,0,1748499069,12410.29072330999,107.47307985000225,54106.627067760004
2025-05-29,06:11:11.000,149,11088031,-795,0,1748499070,12410.18967865999,107.48012898000161,54105.25060512001
2025-05-29,06:11:12.000,149,11088017,-795,0,1748499071,12409.96738042999,107.4166868100001,54103.74138720001
2025-05-29,06:11:13.000,149,11088024,-795,0,1748499072,12409.684455410003,107.33209725000052,54102.169285200005
2025-05-29,06:11:14.000,149,11087992,-795,0,1748499073,12409.26006788,107.24750769000093,54100.48538928001
2025-05-29,06:11:15.000,149,11088034,-795,0,1748499074,12408.660536289994,107.24045856000157,54098.96219712
2025-05-29,06:11:16.000,149,11088046,-795,0,1748499075,12407.986905289996,107.02898465999897,54097.557786
2025-05-29,06:11:17.000,149,11088046,-795,0,1748499076,12407.400846319993,106.59193860000232,54096.24420744001
2025-05-29,06:11:18.000,149,11088034,-795,0,1748499077,12406.75416055999,106.17603993000375,54094.7978736
2025-05-29,06:11:19.000,149,11088068,-795,0,1748499078,12406.141156349993,105.96456603000115,54093.41442384
2025-05-29,06:11:20.000,149,11088020,-795,0,1748499079,12405.56183369,105.7107973500024,54091.91918016
2025-05-29,06:11:21.000,149,11088068,-795,0,1748499080,12405.19807295,105.47817606000172,54090.73835688001
2025-05-29,06:11:22.000,149,11088032,-795,0,1748499081,12404.955565789998,105.29489868000383,54089.22215184
2025-05-29,06:11:23.000,149,11088034,-795,0,1748499082,12404.396452059991,105.29489868000383,54087.964470240004
2025-05-29,06:11:24.000,149,11088009,-795,0,1748499083,12403.709348439988,105.3653899800047,54086.60896896
2025-05-29,06:11:25.000,149,11088022,-795,0,1748499084,12403.07613529999,105.34424258999934,54085.400197200004
2025-05-29,06:11:26.000,149,11087977,-795,0,1748499085,12402.550703119989,105.20325999000488,54084.48488448001
2025-05-29,06:11:27.000,149,11088037,-755,0,1748499086,12402.200414999992,105.18916172999889,54083.28309984001
2025-05-29,06:11:28.000,149,11088002,-795,0,1748499087,12401.8635995,105.37243911000405,54081.91362432
2025-05-29,06:11:29.000,149,11088032,-795,0,1748499088,12401.412266729989,105.5980112699981,54080.74677528001
2025-05-29,06:11:30.000,149,11088048,-795,0,1748499089,12400.900307169992,105.68260082999768,54079.34236416
2025-05-29,06:11:31.000,149,11088066,-795,0,1748499090,12400.47591963999,105.71784648000175,54078.161540880006
2025-05-29,06:11:32.000,149,11088048,-795,0,1748499091,12400.078477349998,105.66850256999896,54076.83398808
2025-05-29,06:11:33.000,149,11088026,-795,0,1748499092,12399.46547314,105.59096213999874,54075.54835800001
2025-05-29,06:11:34.000,149,11088028,-795,0,1748499093,12398.825523689993,105.464077800003,54074.36753472
2025-05-29,06:11:35.000,149,11088028,-795,0,1748499094,12398.21925578999,105.3653899800047,54073.15177584001
2025-05-29,06:11:36.000,149,11088039,-795,0,1748499095,12397.633196819988,105.23850564000168,54071.62858368
2025-05-29,06:11:37.000,149,11088020,-795,0,1748499096,12397.168391430001,105.07637565000186,54070.34994072001
2025-05-29,06:11:38.000,149,11088038,-795,0,1748499097,12396.642959249999,104.96358957000484,54068.63809632
2025-05-29,06:11:39.000,149,11088012,-795,0,1748499098,12396.077109209997,104.94949130999885,54067.31753064
2025-05-29,06:11:40.000,149,11088021,-795,0,1748499099,12395.70661216,104.87900000999798,54066.09478464
2025-05-29,06:11:41.000,149,11088037,-795,0,1748499100,12395.295697249989,104.63932958999794,54065.081652240005
2025-05-29,06:11:42.000,149,11088019,-795,0,1748499101,12394.790474000001,104.37146265000047,54063.956725920005
2025-05-29,06:11:43.000,149,11088019,-795,0,1748499102,12394.036007279989,104.1529396199985,54062.65712160001
2025-05-29,06:11:44.000,149,11087981,-795,0,1748499103,12393.14681436,103.97671136999998,54061.2596976
2025-05-29,06:11:45.000,149,11087996,-795,0,1748499104,12392.439501809997,103.83572876999824,54059.9670804
2025-05-29,06:11:46.000,149,11088049,-795,0,1748499105,12391.98143272999,103.4973705299999,54058.4997852
2025-05-29,06:11:47.000,149,11088005,-795,0,1748499106,12391.651353539994,103.1519631600022,54057.26306496001
2025-05-29,06:11:48.000,149,11088053,-795,0,1748499107,12391.253911250002,103.02507881999918,54055.88660232
2025-05-29,06:11:49.000,149,11088055,-795,0,1748499108,12390.84973265,103.05327534000389,54054.950328240004
2025-05-29,06:11:50.000,149,11088027,-795,0,1748499109,12390.290618919993,103.32114228000137,54053.67168528001
2025-05-29,06:11:51.000,149,11088048,-795,0,1748499110,12389.576570059995,103.65245139000035,54052.53278472
2025-05-29,06:11:52.000,149,11088009,-795,0,1748499111,12388.620014039996,103.94146572000318,54051.24715464
2025-05-29,06:11:53.000,149,11087994,-795,0,1748499112,12387.454632410001,104.11769397000171,54049.81479504001
2025-05-29,06:11:54.000,149,11088054,-795,0,1748499113,12386.410504359992,104.15998874999786,54048.31955136
2025-05-29,06:11:55.000,149,11088031,-795,0,1748499114,12385.427003099998,104.0542518000002,54046.97802432
2025-05-29,06:11:56.000,149,11088026,-795,0,1748499115,12384.376138739994,103.92031832999783,54045.797201040004
2025-05-29,06:11:57.000,149,11088021,-795,0,1748499116,12383.291592829999,103.60310748000484,54044.68624896001
2025-05-29,06:11:58.000,149,11088009,-795,0,1748499117,12381.890440349998,103.28589663000457,54042.82068792001
2025-05-29,06:11:59.000,149,11088049,-795,0,1748499118,12380.812630749999,102.81360492000385,54041.83550400001
2025-05-29,06:12:00.000,149,11088014,-795,0,1748499119,12379.391269339998,102.22147799999948,54040.37519592001
2025-05-29,06:12:01.000,149,11088005,-795,0,1748499120,12377.70045553,101.51656499999808,54038.72623560001
2025-05-29,06:12:02.000,149,11088025,-795,0,1748499121,12375.868179209989,100.85394678000011,54037.10522376
2025-05-29,06:12:03.000,149,11088040,-795,0,1748499122,12374.157156469992,100.14198464999936,54035.31652104
2025-05-29,06:12:04.000,149,11088082,-795,0,1748499123,12372.708849819996,99.38772774000245,54033.98198112001
2025-05-29,06:12:05.000,149,11088008,-795,0,1748499124,12371.52325926,98.44314432000101,54032.98981008
2025-05-29,06:12:06.000,149,11088022,-795,0,1748499125,12370.30398715,97.42806959999871,54031.58539896001
2025-05-29,06:12:07.000,149,11088002,-795,0,1748499126,12369.071242419996,96.51873183000134,54030.24387192001
2025-05-29,06:12:08.000,149,11087989,-795,0,1748499127,12367.60272684,95.71513101000164,54028.61587296001
2025-05-29,06:12:09.000,149,11088034,-795,0,1748499128,12366.282410079999,94.9185793200013,54027.12761640001
2025-05-29,06:12:10.000,149,11087993,-795,0,1748499129,12364.928411769994,94.35464892000164,54025.8000636
2025-05-29,06:12:11.000,149,11087996,-795,0,1748499130,12363.304961059992,94.10088024000288,54024.49347216001
2025-05-29,06:12:12.000,149,11088036,-795,0,1748499131,12361.472684739994,94.19251893000182,54023.18688072
2025-05-29,06:12:13.000,149,11088002,-795,0,1748499132,12359.734716760002,94.55202455999824,54022.006057440005
2025-05-29,06:12:14.000,149,11087992,-795,0,1748499133,12358.367245829992,94.91153019000194,54020.58767208001
2025-05-29,06:12:15.000,149,11087987,-795,0,1748499134,12357.289436229992,95.05251279000368,54019.34396472001
2025-05-29,06:12:16.000,149,11088011,-795,0,1748499135,12356.58212367999,95.05956192000303,54018.1142316
2025-05-29,06:12:17.000,149,11087979,-795,0,1748499136,12356.023009949997,94.9538249699981,54016.72379472
2025-05-29,06:12:18.000,149,11088010,-795,0,1748499137,12355.376324189994,94.72825281000405,54015.40322904
2025-05-29,06:12:19.000,149,11088044,-795,0,1748499138,12354.709429499992,94.361698050001,54014.18048304
2025-05-29,06:12:20.000,149,11087994,-795,0,1748499139,12353.934753849993,94.12202763000096,54013.11145368001
2025-05-29,06:12:21.000,149,11088038,-795,0,1748499140,12353.19375975,94.02333981000265,54012.27299928001
2025-05-29,06:12:22.000,149,11087988,-795,0,1748499141,12352.237203730001,93.92465199000435,54011.155060080004
2025-05-29,06:12:23.000,149,11088053,-795,0,1748499142,12351.179603060002,93.84711156000412,54009.96724968
2025-05-29,06:12:24.000,149,11088000,-795,0,1748499143,12350.142211320002,93.69907983000303,54008.660658240005
2025-05-29,06:12:25.000,149,11088018,-795,0,1748499144,12349.441635079995,93.34662332999869,54007.319131200005
2025-05-29,06:12:26.000,149,11088005,-795,0,1748499145,12349.030720169998,93.0999037799993,54006.25010184
2025-05-29,06:12:27.000,149,11088054,-795,0,1748499146,12348.47834275,93.02236334999907,54005.02735584
2025-05-29,06:12:28.000,149,11088033,-795,0,1748499147,12347.636303999992,93.11400203999801,54004.181914320005
2025-05-29,06:12:29.000,149,11088037,-795,0,1748499148,12346.693220599998,93.2620337699991,54003.08493648
2025-05-29,06:12:30.000,149,11088051,-795,0,1748499149,12345.568256829989,93.25498463999975,54002.050842720004
2025-05-29,06:12:31.000,149,11088064,-795,0,1748499150,12344.47023829999,92.9518720499982,54000.90495504
2025-05-29,06:12:32.000,149,11087999,-795,0,1748499151,12343.567572759996,92.62056293999922,53999.66823480001
2025-05-29,06:12:33.000,149,11088042,-795,0,1748499152,12342.691852459997,92.33154861000367,53998.18696536001
2025-05-29,06:12:34.000,149,11087994,-795,0,1748499153,12341.984539909994,92.18351688000257,53997.0480648
2025-05-29,06:12:35.000,149,11088036,-795,0,1748499154,12341.472580349997,92.04253428000084,53995.867241520005
2025-05-29,06:12:36.000,149,11088023,-795,0,1748499155,12340.99430233999,91.61958648000291,53994.74930232
2025-05-29,06:12:37.000,149,11088053,-795,0,1748499156,12340.846103519994,90.82303479000257,53993.98770624
2025-05-29,06:12:38.000,149,11088067,-795,0,1748499157,12340.509288019988,89.96304093000072,53992.87675416
2025-05-29,06:12:39.000,149,11088067,-795,0,1748499158,12340.206154070002,89.08894881000015,53991.940480080004
2025-05-29,06:12:40.000,149,11087991,-795,0,1748499159,12339.80197547,88.20075843000086,53990.738695440006
2025-05-29,06:12:41.000,149,11087960,-795,0,1748499160,12339.303488529993,87.34076456999901,53989.80242136001
2025-05-29,06:12:42.000,149,11088040,-795,0,1748499161,12338.66353908,86.72749026000383,53988.922044240004
2025-05-29,06:12:43.000,149,11088053,-795,0,1748499162,12337.909072360002,86.16355986000417,53988.00673152001
2025-05-29,06:12:44.000,149,11088030,-795,0,1748499163,12336.959252649998,85.49389250999957,53987.09141880001
2025-05-29,06:12:45.000,149,11087993,-795,0,1748499164,12336.06332342,84.73963560000266,53986.06431216001
2025-05-29,06:12:46.000,149,11088018,-795,0,1748499165,12335.396428729997,83.97832955999911,53985.29572896001
2025-05-29,06:12:47.000,149,11088032,-795,0,1748499166,12334.71606141999,83.3227604700005,53984.40836472001
2025-05-29,06:12:48.000,149,11087990,-795,0,1748499167,12334.217574479997,83.10423743999854,53983.15767024
2025-05-29,06:12:49.000,149,11088004,-795,0,1748499168,12333.510261929994,83.14653222000197,53982.31921584
2025-05-29,06:12:50.000,149,11087951,-795,0,1748499169,12332.701904729991,83.02669700999832,53981.48774856001
2025-05-29,06:12:51.000,149,11088013,-795,0,1748499170,12332.001328489998,82.68833876999997,53980.9078176
2025-05-29,06:12:52.000,149,11088025,-795,0,1748499171,12331.213180219995,82.08916272000351,53980.36980936
2025-05-29,06:12:53.000,149,11088012,-795,0,1748499172,12330.613648630002,80.98949844000163,53979.6850716
2025-05-29,06:12:54.000,149,11088015,-795,0,1748499173,12330.14884324,79.37524767000286,53978.9164884
2025-05-29,06:12:55.000,149,11088033,-795,0,1748499174,12329.825500359999,77.24641040999995,53978.38546728
2025-05-29,06:12:56.000,149,11087941,-795,0,1748499175,12329.394376520002,74.94839402999787,53977.39329624001
2025-05-29,06:12:57.000,149,11088007,-795,0,1748499176,12329.09124257,72.7913602500048,53976.75746832
2025-05-29,06:12:58.000,149,11088002,-795,0,1748499177,12328.815053859995,70.95153732000472,53975.9469624
2025-05-29,06:12:59.000,149,11087937,-795,0,1748499178,12328.612964559994,69.16105830000015,53975.68145184
2025-05-29,06:13:00.000,149,11088032,-795,0,1748499179,12328.612964559994,67.57500404999882,53975.29716024
2025-05-29,06:13:01.000,149,11088053,-795,0,1748499180,12328.565810389999,66.17927631000202,53974.88492016
2025-05-29,06:13:02.000,149,11088029,-795,0,1748499181,12328.397402639988,64.86108899999817,53974.66831944
2025-05-29,06:13:03.000,149,11088060,-795,0,1748499182,12327.838288909996,63.74027732999821,53974.17223392
2025-05-29,06:13:04.000,149,11087955,-715,0,1748499183,12326.747006689991,62.83093956000084,53973.30583104
2025-05-29,06:13:05.000,149,11087994,-795,0,1748499184,12325.992539969993,62.006191350003064,53973.1171788
2025-05-29,06:13:06.000,149,11088014,-795,0,1748499185,12325.568152439992,61.27308183000423,53972.8726296
2025-05-29,06:13:07.000,149,11088019,-795,0,1748499186,12325.16397383999,60.63161100000434,53972.86564248001
2025-05-29,06:13:08.000,149,11088053,-795,0,1748499187,12324.416243430001,60.053582339998684,53972.53724784
2025-05-29,06:13:09.000,149,11088031,-795,0,1748499188,12323.76282135999,59.53194672000245,53972.32064712
2025-05-29,06:13:10.000,149,11088008,-795,0,1748499189,12323.062245119996,59.19358848000411,53972.19487896001
2025-05-29,06:13:11.000,149,11088016,-795,0,1748499190,12322.294305779993,59.003261969999585,53971.81757448
2025-05-29,06:13:12.000,149,11088002,-795,0,1748499191,12321.580256919995,58.73539503000211,53971.49616696001
2025-05-29,06:13:13.000,149,11088012,-795,0,1748499192,12320.953780089993,58.62965808000445,53971.20270792
2025-05-29,06:13:14.000,149,11088013,-795,0,1748499193,12320.852735439992,58.474577220003994,53971.15379808
2025-05-29,06:13:15.000,149,11088044,-795,0,1748499194,12321.101978909988,58.19966114999988,53971.41232152
2025-05-29,06:13:16.000,149,11088068,-795,0,1748499195,12321.162605699988,57.93179421000241,53971.44725712001
2025-05-29,06:13:17.000,149,11088025,-795,0,1748499196,12321.101978909988,57.57933770999807,53971.42629576001
2025-05-29,06:13:18.000,149,11088024,-795,0,1748499197,12321.162605699988,57.198684690003574,53971.34245032
2025-05-29,06:13:19.000,149,11088038,-795,0,1748499198,12321.223232489989,56.677049070000066,53971.286553360005
2025-05-29,06:13:20.000,149,11088038,-795,0,1748499199,12321.189550939998,55.85230086000229,53971.335463200005
2025-05-29,06:13:21.000,149,11088050,-795,0,1748499200,12321.317540829994,54.8654226600047,53971.30751472001
2025-05-29,06:13:22.000,149,11088060,-795,0,1748499201,12321.60720215999,53.667070560004504,53971.3005276
2025-05-29,06:13:23.000,149,11088035,-795,0,1748499202,12321.910336109991,52.41937455000152,53971.16078520001
2025-05-29,06:13:24.000,149,11088057,-795,0,1748499203,12322.132634339992,51.058892460001516,53970.95815872
2025-05-29,06:13:25.000,149,11087987,-795,0,1748499204,12322.119161720002,49.677262980003434,53970.70662240001
2025-05-29,06:13:26.000,149,11088023,-795,0,1748499205,12321.977699210001,48.21104393999849,53970.26643384
2025-05-29,06:13:27.000,149,11088003,-795,0,1748499206,12321.75540098,46.78007055000489,53969.56772184
2025-05-29,06:13:28.000,149,11088017,-795,0,1748499207,12321.135660459993,45.215163690001646,53968.91093256001
2025-05-29,06:13:29.000,149,11088041,-795,0,1748499208,12320.41487529,43.62206031000096,53968.42882128001
2025-05-29,06:13:30.000,149,11087979,-795,0,1748499209,12319.478528200001,41.93731824000133,53968.09343952001
2025-05-29,06:13:31.000,149,11088011,-795,0,1748499210,12318.798160889994,40.189134000000195,53967.716135040006
2025-05-29,06:13:32.000,149,11088058,-795,0,1748499211,12318.225574539996,38.377507590004825,53967.18511392001
2025-05-29,06:13:33.000,149,11088023,-795,0,1748499212,12317.92917689999,36.63637248000305,53966.55627312
2025-05-29,06:13:34.000,149,11088036,-795,0,1748499213,12317.713614979999,34.88113911000255,53966.06018760001
2025-05-29,06:13:35.000,149,11088057,-795,0,1748499214,12317.565416159989,33.14705313000013,53965.44532104
2025-05-29,06:13:36.000,149,11088008,-795,0,1748499215,12317.383535790002,31.279033680002613,53965.02609384001
2025-05-29,06:13:37.000,149,11088043,-795,0,1748499216,12317.282491140002,29.375768580001022,53964.63481512
2025-05-29,06:13:38.000,149,11088013,-795,0,1748499217,12317.046720289996,27.444306960001995,53964.55096968001
2025-05-29,06:13:39.000,149,11087999,-795,0,1748499218,12317.201655420002,25.50579621000361,53964.40424016001
2025-05-29,06:13:40.000,149,11088059,-795,0,1748499219,12317.289227449997,23.701218930000323,53964.32738184
2025-05-29,06:13:41.000,149,11088010,-795,0,1748499220,12317.538470919993,21.945985559999826,53964.27148488
2025-05-29,06:13:42.000,149,11088056,-795,0,1748499221,12317.89549535,20.451570000004722,53964.30642048001
2025-05-29,06:13:43.000,149,11088042,-795,0,1748499222,12318.353564429992,19.302561810000043,53964.194626560005
2025-05-29,06:13:44.000,149,11087993,-795,0,1748499223,12318.892469229999,18.463715340003546,53964.292446240004
2025-05-29,06:13:45.000,149,11088004,-795,0,1748499224,12319.10803114999,17.497984530004032,53964.1736652
2025-05-29,06:13:46.000,149,11088036,-795,0,1748499225,12319.020459119994,16.3066815600032,53964.46712424
2025-05-29,06:13:47.000,149,11088012,-795,0,1748499226,12318.852051369999,15.277508580002177,53964.46712424
2025-05-29,06:13:48.000,149,11088064,-795,0,1748499227,12318.535444799993,14.74177469999995,53964.411227280005
2025-05-29,06:13:49.000,149,11088040,-795,0,1748499228,12318.468081699997,14.15669691000221,53964.3483432
2025-05-29,06:13:50.000,149,11088043,-795,0,1748499229,12318.528708489997,13.684405200001493,53964.3483432
2025-05-29,06:13:51.000,149,11088037,-795,0,1748499230,12318.542181110002,13.395390869998664,53964.292446240004
2025-05-29,06:13:52.000,149,11088006,-795,0,1748499231,12318.299673950001,12.916050029998587,53964.28545912001
2025-05-29,06:13:53.000,149,11088001,-795,0,1748499232,12317.801187009994,12.049007040004653,53964.13872960001
2025-05-29,06:13:54.000,149,11088039,-795,0,1748499233,12317.262282210002,10.949342760002764,53964.15270384
2025-05-29,06:13:55.000,149,11088052,-795,0,1748499234,12316.804213129995,10.018857600000047,53963.789373600004
2025-05-29,06:13:56.000,149,11088027,-795,0,1748499235,12316.406770839989,9.48312371999782,53963.83129632001
2025-05-29,06:13:57.000,149,11088043,-795,0,1748499236,12315.61188625999,9.208207650000986,53963.79636072
2025-05-29,06:13:58.000,149,11087991,-795,0,1748499237,12314.513867729991,8.982635489999666,53963.251365359996
2025-05-29,06:13:59.000,149,11088023,-795,0,1748499238,12313.671828979997,8.813456370000495,53963.083674479996
2025-05-29,06:14:00.000,149,11088032,-795,0,1748499239,12313.09924263,8.651326380000683,53963.04873888
2025-05-29,06:14:01.000,149,11088000,-795,0,1748499240,12312.183104470001,8.482147260001511,53962.94393208001
2025-05-29,06:14:02.000,149,11088037,-795,0,1748499241,12311.428637749988,8.03100293999887,53963.10463584
2025-05-29,06:14:03.000,149,11088025,-795,0,1748499242,12310.83584246999,7.304942549999396,53963.01380328001
2025-05-29,06:14:04.000,149,11088019,-795,0,1748499243,12309.980331099992,6.381506520003313,53962.915983599996
2025-05-29,06:14:05.000,149,11088038,-795,0,1748499244,12309.043984009993,5.563807440004894,53962.9858548
2025-05-29,06:14:06.000,149,11088036,-795,0,1748499245,12308.511815519996,4.90823834999901,53963.139571440006
2025-05-29,06:14:07.000,149,11088045,-795,0,1748499246,12308.269308359995,4.13988318000338,53963.53783728
2025-05-29,06:14:08.000,149,11088060,-795,0,1748499247,12307.979647029999,3.1882506300025852,53963.67757968
2025-05-29,06:14:09.000,149,11088019,-795,0,1748499248,12307.595677359997,2.391698940002243,53964.145716720006
2025-05-29,06:14:10.000,149,11088026,-795,0,1748499249,12307.02309101,1.8912107100040885,53964.71167344
2025-05-29,06:14:11.000,149,11087984,-795,0,1748499250,12306.362932629992,1.6867859400008456,53965.179810480004
2025-05-29,06:14:12.000,149,11088046,-795,0,1748499251,12305.69603793999,1.5599015999978292,53965.55012784
2025-05-29,06:14:13.000,149,11088043,-795,0,1748499252,12305.008934320002,1.4048207400046522,53965.94140656001
2025-05-29,06:14:14.000,149,11088036,-795,0,1748499253,12304.60475572,0.9184307699979399,53965.97634216
2025-05-29,06:14:15.000,149,11088036,-795,0,1748499254,12304.214049739989,0.19237037999846507,53966.43749208
2025-05-29,06:14:16.000,149,11087995,-795,0,1748499255,12303.48652826,-0.47729696999886073,53966.51435040001
2025-05-29,06:14:17.000,149,11088012,-795,0,1748499256,12302.354828179996,-1.1892590999996173,53966.78684808
2025-05-29,06:14:18.000,149,11087973,-795,0,1748499257,12301.02777511,-2.218432080000639,53966.73095112001
2025-05-29,06:14:19.000,149,11088048,-795,0,1748499258,12299.923020269991,-3.2898998399978154,53966.59819584
2025-05-29,06:14:20.000,149,11088014,-795,0,1748499259,12298.939519009997,-3.938419799997064,53966.39556936001
2025-05-29,06:14:21.000,149,11088024,-795,0,1748499260,12298.137898119989,-4.06530414000008,53966.43050496
2025-05-29,06:14:22.000,149,11087992,-795,0,1748499261,12297.47100343,-3.952518059995782,53966.0951232
2025-05-29,06:14:23.000,149,11088065,-795,0,1748499262,12297.093770069994,-3.8115354600013234,53965.87852248
2025-05-29,06:14:24.000,149,11088027,-795,0,1748499263,12296.925362319998,-3.529570259997854,53965.7108316
2025-05-29,06:14:25.000,149,11087983,-795,0,1748499264,12296.770427189993,-3.2898998399978154,53965.89249672001
2025-05-29,06:14:26.000,149,11088070,-795,0,1748499265,12296.406666449991,-2.9726889899975504,53965.82961264
2025-05-29,06:14:27.000,149,11088038,-795,0,1748499266,12296.00922416,-2.584986839996418,53965.66890888
2025-05-29,06:14:28.000,149,11088024,-795,0,1748499267,12295.376011020002,-2.070400349999545,53965.501218
2025-05-29,06:14:29.000,149,11088054,-795,0,1748499268,12294.74279787999,-1.4430277799983742,53965.42435968
2025-05-29,06:14:30.000,149,11088062,-795,0,1748499269,12294.062430569997,-0.9143430299955071,53965.249681680005
2025-05-29,06:14:31.000,149,11088028,-795,0,1748499270,12293.597625179995,-0.46319871000014246,53965.19378472001
2025-05-29,06:14:32.000,149,11087992,-795,0,1748499271,12293.274282299994,0.023191259999293834,53965.1867976
2025-05-29,06:14:33.000,149,11088010,-795,0,1748499272,12293.119347170003,0.5377777500034426,53965.22173320001
2025-05-29,06:14:34.000,149,11087972,-795,0,1748499273,12293.132819789993,1.0171185900035198,53965.21474608
2025-05-29,06:14:35.000,149,11088062,-795,0,1748499274,12293.516789459994,1.503508560002956,53965.27064304001
2025-05-29,06:14:36.000,149,11088037,-795,0,1748499275,12293.880550199996,2.130881130004127,53965.27064304001
2025-05-29,06:14:37.000,149,11088024,-795,0,1748499276,12293.941176989996,2.6172711000035633,53965.05404232001
2025-05-29,06:14:38.000,149,11088058,-795,0,1748499277,12293.60436148999,2.9485802100025467,53964.82346736
2025-05-29,06:14:39.000,149,11088057,-795,0,1748499278,12293.57067994,3.019071510003414,53964.83045448
2025-05-29,06:14:40.000,149,11087983,-795,0,1748499279,12293.74582399999,2.906285429999116,53964.85141584
2025-05-29,06:14:41.000,149,11088054,-795,0,1748499280,12293.974858540001,2.3705515500041656,53964.97019688
2025-05-29,06:14:42.000,149,11088017,-795,0,1748499281,12294.271256179993,1.5739998600038234,53964.95622264001
2025-05-29,06:14:43.000,149,11088044,-795,0,1748499282,12294.82363359999,0.9043325099992217,53964.78154464
2025-05-29,06:14:44.000,149,11088024,-795,0,1748499283,12295.295175300002,0.1994195099978242,53964.64180224001
2025-05-29,06:14:45.000,149,11088024,-795,0,1748499284,12295.584836629998,-0.752213039995695,53964.54398256
2025-05-29,06:14:46.000,149,11088029,-795,0,1748499285,12295.443374119997,-1.75318949999928,53964.0339228
2025-05-29,06:14:47.000,149,11088022,-795,0,1748499286,12295.146976479991,-2.7682642200015835,53963.67757968
2025-05-29,06:14:48.000,149,11087979,-795,0,1748499287,12294.80342466999,-3.88907589000155,53963.00681616
2025-05-29,06:14:49.000,149,11088026,-795,0,1748499288,12294.78321573999,-4.974641909997445,53962.92297072001
2025-05-29,06:14:50.000,149,11087962,-795,0,1748499289,12294.796688359995,-6.039060539995262,53962.50374352
2025-05-29,06:14:51.000,149,11088011,-795,0,1748499290,12294.97183242,-7.293805679997604,53962.14041328
2025-05-29,06:14:52.000,149,11088004,-795,0,1748499291,12295.07287707,-8.19609431999561,53961.77009592001
2025-05-29,06:14:53.000,149,11088018,-795,0,1748499292,12295.140240169996,-8.767073850001907,53961.274010400004
2025-05-29,06:14:54.000,149,11088050,-795,0,1748499293,12294.998777659996,-9.05608817999746,53960.76395064001
2025-05-29,06:14:55.000,149,11088028,-795,0,1748499294,12294.81016098,-9.359200769999006,53960.53337568
2025-05-29,06:14:56.000,149,11088004,-795,0,1748499295,12294.365564519998,-9.662313360000553,53960.10716136
2025-05-29,06:14:57.000,149,11087924,-795,0,1748499296,12293.799714479996,-9.91608203999931,53959.785753840006
2025-05-29,06:14:58.000,149,11088033,-795,0,1748499297,12293.57067994,-9.803295960002288,53959.47832056
2025-05-29,06:14:59.000,149,11087992,-795,0,1748499298,12293.638043039995,-9.598871189999045,53959.045119120005
2025-05-29,06:15:00.000,149,11088010,-795,0,1748499299,12293.577416249995,-9.521330759998818,53958.688776
2025-05-29,06:15:01.000,149,11088024,-795,0,1748499300,12293.577416249995,-9.711657269996067,53958.24160032
2025-05-29,06:15:02.000,149,11088013,-795,0,1748499301,12293.50331683999,-9.894934650001233,53957.75948904
2025-05-29,06:15:03.000,149,11087991,-795,0,1748499302,12293.388799569999,-9.930180299998028,53957.27737776
2025-05-29,06:15:04.000,149,11087980,-795,0,1748499303,12293.025038829997,-9.993622469999536,53956.63456272
2025-05-29,06:15:05.000,149,11087939,-795,0,1748499304,12293.004829899997,-10.310833319999801,53956.3480908
2025-05-29,06:15:06.000,149,11088089,-795,0,1748499305,12293.146292409998,-10.55050373999984,53955.84501816
2025-05-29,06:15:07.000,149,11088069,-795,0,1748499306,12293.429217429999,-10.656240689997503,53955.404829600004
2025-05-29,06:15:08.000,149,11088066,-795,0,1748499307,12293.415744809994,-10.628044170000067,53954.706117600006
2025-05-29,06:15:09.000,149,11088049,-795,0,1748499308,12293.240600749989,-10.571651129997917,53954.133173760005
2025-05-29,06:15:10.000,149,11088013,-795,0,1748499309,12292.890312629992,-10.642142429998785,53953.511320080004
2025-05-29,06:15:11.000,149,11088022,-795,0,1748499310,12292.59391499,-10.839518069995393,53952.89645352
2025-05-29,06:15:12.000,149,11087990,-795,0,1748499311,12291.980910779988,-11.297711519997392,53952.26761272
2025-05-29,06:15:13.000,149,11088027,-795,0,1748499312,12291.0513,-12.101312339997094,53951.785501440005
2025-05-29,06:15:14.000,149,11088011,-795,0,1748499313,12289.88591836999,-12.933109680001508,53951.19858336
2025-05-29,06:15:15.000,149,11088027,-795,0,1748499314,12288.350039689998,-13.45474529999774,53950.6186524
2025-05-29,06:15:16.000,149,11088097,-795,0,1748499315,12286.43692765,-13.468843559996458,53950.03173432001
2025-05-29,06:15:17.000,149,11088066,-795,0,1748499316,12284.375616789992,-13.45474529999774,53949.151357200004
2025-05-29,06:15:18.000,149,11088078,-795,0,1748499317,12282.300833309993,-13.616875289997552,53948.382774000005
2025-05-29,06:15:19.000,149,11088051,-795,0,1748499318,12280.569601639996,-13.955233529995894,53947.7189976
2025-05-29,06:15:20.000,149,11088043,-795,0,1748499319,12279.309911669996,-14.54031132000091,53947.39060296
2025-05-29,06:15:21.000,149,11088087,-795,0,1748499320,12278.225365760001,-15.231126059996313,53947.13207952001
2025-05-29,06:15:22.000,149,11088055,-795,0,1748499321,12277.174501399997,-15.907842540000274,53946.79669776001
2025-05-29,06:15:23.000,149,11088031,-795,0,1748499322,12276.238154309998,-16.711443359999976,53946.33554784
2025-05-29,06:15:24.000,149,11088021,-795,0,1748499323,12275.510632829995,-17.90274633000081,53946.05606304001
2025-05-29,06:15:25.000,149,11088025,-795,0,1748499324,12274.958255409998,-19.249130160002096,53945.66478432
2025-05-29,06:15:26.000,149,11088066,-795,0,1748499325,12274.170107139995,-20.666005289996974,53945.33638968001
2025-05-29,06:15:27.000,149,11088053,-795,0,1748499326,12273.496476139997,-22.125175199995283,53945.2036344
2025-05-29,06:15:28.000,149,11087988,-795,0,1748499327,12272.79589989999,-23.69713118999789,53945.07087912001
2025-05-29,06:15:29.000,149,11088044,-795,0,1748499328,12272.263731409992,-25.41711891000159,53944.980046560006
2025-05-29,06:15:30.000,149,11087973,-795,0,1748499329,12271.67767243999,-27.031369680000353,53945.02196928001
2025-05-29,06:15:31.000,149,11088008,-795,0,1748499330,12270.694171179995,-28.053493530002015,53944.96607232
2025-05-29,06:15:32.000,149,11088039,-795,0,1748499331,12269.44121751999,-28.77955392000149,53945.245557120004
2025-05-29,06:15:33.000,149,11088079,-795,0,1748499332,12267.703249539998,-29.350533450000512,53944.84729128
2025-05-29,06:15:34.000,149,11088027,-795,0,1748499333,12266.376196470002,-30.01315166999848,53945.35036392
2025-05-29,06:15:35.000,149,11088025,-795,0,1748499334,12265.244496389998,-30.675769889996445,53945.42023512
2025-05-29,06:15:36.000,149,11088043,-795,0,1748499335,12264.34183084999,-31.253798550002102,53945.8324752
2025-05-29,06:15:37.000,149,11088040,-795,0,1748499336,12263.688408779992,-31.754286780000257,53945.95125624
2025-05-29,06:15:38.000,149,11088020,-795,0,1748499337,12263.10234980999,-32.26182413999777,53945.99317896
2025-05-29,06:15:39.000,149,11088047,-795,0,1748499338,12262.502818219997,-32.51559281999653,53946.05606304001
2025-05-29,06:15:40.000,149,11088056,-795,0,1748499339,12261.849396149999,-32.48034716999973,53946.01414032
2025-05-29,06:15:41.000,149,11088035,-795,0,1748499340,12261.323963969997,-32.56493672999932,53946.104972880006
2025-05-29,06:15:42.000,149,11088061,-795,0,1748499341,12260.670541899999,-32.88919670999894,53946.035101680005
2025-05-29,06:15:43.000,149,11088065,-795,0,1748499342,12259.949756729991,-33.65755188000185,53945.99317896
2025-05-29,06:15:44.000,149,11088006,-795,0,1748499343,12259.074036429993,-34.59508616999665,53946.06305016
2025-05-29,06:15:45.000,149,11088005,-795,0,1748499344,12258.238733989994,-35.84278217999963,53945.94426912
2025-05-29,06:15:46.000,149,11088038,-795,0,1748499345,12257.612257159992,-37.09047818999534,53945.90933352001
2025-05-29,06:15:47.000,149,11088067,-795,0,1748499346,12257.012725569999,-38.36637071999576,53945.748629760004
2025-05-29,06:15:48.000,149,11088035,-795,0,1748499347,12256.527711249997,-39.50832978000108,53945.49709344
2025-05-29,06:15:49.000,149,11088080,-795,0,1748499348,12256.19089574999,-40.72782926999935,53945.47613208001
2025-05-29,06:15:50.000,149,11088055,-795,0,1748499349,12255.982070139995,-41.98962354000105,53945.52504192001
2025-05-29,06:15:51.000,149,11088053,-795,0,1748499350,12255.705881429989,-43.046993039999506,53945.650810080006
2025-05-29,06:15:52.000,149,11088020,-795,0,1748499351,12255.328648069997,-43.977478200002224,53945.769591120006
2025-05-29,06:15:53.000,149,11088034,-795,0,1748499352,12254.722380169995,-44.89386509999895,53945.64382296001
2025-05-29,06:15:54.000,149,11088075,-795,0,1748499353,12254.365355739988,-46.04287328999635,53945.80452672
2025-05-29,06:15:55.000,149,11088073,-795,0,1748499354,12254.068958099997,-47.38220798999828,53945.85343656
2025-05-29,06:15:56.000,149,11088043,-795,0,1748499355,12253.57047115999,-48.848427029995946,53945.60888736
2025-05-29,06:15:57.000,149,11088033,-795,0,1748499356,12252.896840159992,-50.04677912999614,53945.532029040005
2025-05-29,06:15:58.000,149,11088069,-795,0,1748499357,12252.20973653999,-50.95611690000078,53945.364338160005
2025-05-29,06:15:59.000,149,11088003,-795,0,1748499358,12251.583259710002,-51.58348947000195,53945.44119648
2025-05-29,06:16:00.000,149,11088012,-795,0,1748499359,12251.246444209995,-52.302500730002066,53945.42722224001
2025-05-29,06:16:01.000,149,11088053,-795,0,1748499360,12251.33401623999,-52.894627649999165,53945.294466960004
2025-05-29,06:16:02.000,149,11088019,-795,0,1748499361,12251.738194839993,-53.296428059999016,53945.04991776001
2025-05-29,06:16:03.000,149,11088026,-795,0,1748499362,12252.27709964,-53.45855804999883,53945.23158288
2025-05-29,06:16:04.000,149,11088021,-795,0,1748499363,12252.49939787,-53.74757238000166,53945.00799504
2025-05-29,06:16:05.000,149,11088046,-795,0,1748499364,12252.782322890002,-54.21281495999574,53944.9940208
2025-05-29,06:16:06.000,149,11088022,-795,0,1748499365,12253.152819939998,-54.804941880000115,53944.98703368
2025-05-29,06:16:07.000,149,11088037,-795,0,1748499366,12253.503108059995,-55.446412710000004,53944.89620112
2025-05-29,06:16:08.000,149,11088050,-795,0,1748499367,12253.75908784,-56.257062659999065,53944.66562616001
2025-05-29,06:16:09.000,149,11088044,-795,0,1748499368,12253.725406289996,-57.08181086999684,53944.56780648001
2025-05-29,06:16:10.000,149,11088059,-795,0,1748499369,12253.105665769988,-58.14622950000194,53944.40011560001
2025-05-29,06:16:11.000,149,11088070,-795,0,1748499370,12252.39161690999,-59.386876379998284,53944.20447624
2025-05-29,06:16:12.000,149,11088030,-795,0,1748499371,12251.2397079,-60.712112820001494,53944.0507596
2025-05-29,06:16:13.000,149,11088035,-795,0,1748499372,12249.79140124999,-62.16423360000044,53943.82018464
2025-05-29,06:16:14.000,149,11088028,-795,0,1748499373,12248.518238659999,-64.03930217999732,53943.68044224001
2025-05-29,06:16:15.000,149,11088044,-795,0,1748499374,12247.50105585,-65.94961640999827,53943.65948088001
2025-05-29,06:16:16.000,149,11088048,-795,0,1748499375,12246.948678430002,-67.69780064999941,53943.61057104001
2025-05-29,06:16:17.000,149,11088005,-795,0,1748499376,12246.807215920002,-69.11467578000156,53943.470828640005
2025-05-29,06:16:18.000,149,11088020,-795,0,1748499377,12246.787006990002,-70.07335746000172,53943.37999608
2025-05-29,06:16:19.000,149,11088042,-795,0,1748499378,12246.41650993999,-70.44696134999685,53943.254227920006
2025-05-29,06:16:20.000,149,11088016,-795,0,1748499379,12245.399327129991,-70.72187742000096,53943.421918800006
2025-05-29,06:16:21.000,149,11088042,-795,0,1748499380,12243.93754785999,-71.2082673900004,53943.79223616
2025-05-29,06:16:22.000,149,11088009,-795,0,1748499381,12242.381460249999,-71.77219779000006,53944.190502000005
2025-05-29,06:16:23.000,149,11088012,-795,0,1748499382,12241.061143489998,-72.17399819999991,53944.56780648001
2025-05-29,06:16:24.000,149,11088053,-795,0,1748499383,12239.902498169999,-72.48415992000082,53944.71453600001
2025-05-29,06:16:25.000,149,11088055,-795,0,1748499384,12238.831424879994,-72.58989686999848,53945.00799504
2025-05-29,06:16:26.000,149,11088063,-795,0,1748499385,12237.416799779989,-72.63924078000127,53945.25254424
2025-05-29,06:16:27.000,149,11088040,-795,0,1748499386,12235.665359179991,-72.36432470999716,53945.23158288
2025-05-29,06:16:28.000,149,11088010,-795,0,1748499387,12233.893709649994,-72.30088253999565,53945.245557120004
2025-05-29,06:16:29.000,149,11088039,-795,0,1748499388,12232.324149419997,-72.51235643999826,53945.54600328
2025-05-29,06:16:30.000,149,11088052,-795,0,1748499389,12230.862370149996,-73.02694292999513,53945.965230480004
2025-05-29,06:16:31.000,149,11088008,-795,0,1748499390,12229.420799809996,-73.37235030000011,53946.0420888
2025-05-29,06:16:32.000,149,11088027,-795,0,1748499391,12228.3362539,-73.5203820300012,53946.104972880006
2025-05-29,06:16:33.000,149,11088068,-795,0,1748499392,12227.554841939993,-73.56267680999736,53946.07702440001
2025-05-29,06:16:34.000,149,11087997,-795,0,1748499393,12227.022673449996,-73.76005245000124,53945.99317896
2025-05-29,06:16:35.000,149,11088073,-795,0,1748499394,12226.281679350002,-74.1125089499983,53946.00016608
2025-05-29,06:16:36.000,149,11088027,-795,0,1748499395,12225.372277499999,-74.69758673999604,53946.00016608
2025-05-29,06:16:37.000,149,11088024,-795,0,1748499396,12224.853581629992,-75.24741887999699,53946.02112744
2025-05-29,06:16:38.000,149,11088044,-795,0,1748499397,12224.604338159996,-75.58577711999533,53946.14689560001
2025-05-29,06:16:39.000,149,11088018,-795,0,1748499398,12224.792954839992,-75.64217015999748,53946.538174320005
2025-05-29,06:16:40.000,149,11088046,-795,0,1748499399,12224.934417349992,-75.45889277999959,53946.64298112
2025-05-29,06:16:41.000,149,11088045,-795,0,1748499400,12224.806427459996,-75.13463279999996,53946.754775040004
2025-05-29,06:16:42.000,149,11088022,-795,0,1748499401,12224.442666719995,-74.59184978999838,53946.608045520006
2025-05-29,06:16:43.000,149,11088032,-795,0,1748499402,12223.553473799991,-73.88693678999698,53946.79669776001
2025-05-29,06:16:44.000,149,11088018,-795,0,1748499403,12222.664280880002,-73.26661334999517,53946.96438864001
2025-05-29,06:16:45.000,149,11088029,-795,0,1748499404,12221.91655047,-72.58284773999912,53947.20195072001
2025-05-29,06:16:46.000,149,11088020,-795,0,1748499405,12220.825268249995,-72.19514558999799,53947.41156432
2025-05-29,06:16:47.000,149,11087994,-795,0,1748499406,12219.47800625,-72.16694907000056,53947.39060296
2025-05-29,06:16:48.000,149,11088012,-795,0,1748499407,12218.642703810001,-72.19514558999799,53947.306757520004
2025-05-29,06:16:49.000,149,11088025,-795,0,1748499408,12218.15095317999,-71.96252429999731,53947.21592496
2025-05-29,06:16:50.000,149,11087990,-795,0,1748499409,12217.713093029997,-71.39859389999765,53946.91547880001
2025-05-29,06:16:51.000,149,11088006,-795,0,1748499410,12216.877790589999,-70.67958263999753,53946.824646240006
2025-05-29,06:16:52.000,149,11088018,-795,0,1748499411,12215.826926229995,-70.15089789000194,53946.99932424
2025-05-29,06:16:53.000,149,11088033,-795,0,1748499412,12215.153295229997,-69.75614661000145,53947.34868024001
2025-05-29,06:16:54.000,149,11088013,-795,0,1748499413,12215.058986889992,-69.31910054999753,53947.446499920006
2025-05-29,06:16:55.000,149,11088014,-795,0,1748499414,12215.234130949997,-68.84680883999681,53947.56528096001
2025-05-29,06:16:56.000,149,11087991,-795,0,1748499415,12215.927970879995,-68.42386103999888,53947.879701360005
2025-05-29,06:16:57.000,149,11088018,-795,0,1748499416,12216.99904417,-68.23353453000163,53948.13822480001
2025-05-29,06:16:58.000,149,11088008,-795,0,1748499417,12218.103799009994,-68.3745171299961,53948.13822480001
2025-05-29,06:16:59.000,149,11087988,-795,0,1748499418,12218.851529419997,-68.6494332000002,53948.59238760001
2025-05-29,06:17:00.000,149,11087988,-795,0,1748499419,12219.5790509,-68.83975970999745,53948.87885952001
2025-05-29,06:17:01.000,149,11088011,-795,0,1748499420,12221.087984339996,-68.83271057999809,53949.486738960004
2025-05-29,06:17:02.000,149,11088063,-795,0,1748499421,12223.284021399995,-68.5366471199959,53949.69635256001
2025-05-29,06:17:03.000,149,11088069,-795,0,1748499422,12225.325123329989,-68.33222234999994,53949.85705632
2025-05-29,06:17:04.000,149,11087989,-795,0,1748499423,12226.98899189999,-68.47320495000167,53949.82910784
2025-05-29,06:17:05.000,149,11088045,-795,0,1748499424,12228.417089620001,-68.66353145999892,53949.88500480001
2025-05-29,06:17:06.000,149,11088028,-795,0,1748499425,12230.020331399988,-68.57894189999934,53949.96186312001
2025-05-29,06:17:07.000,149,11088035,-795,0,1748499426,12231.839135099995,-68.44500842999696,53950.15051536001
2025-05-29,06:17:08.000,149,11088051,-675,0,1748499427,12233.267232819991,-68.6494332000002,53950.26230928
2025-05-29,06:17:09.000,149,11088064,-795,0,1748499428,12234.02843585,-69.17106881999644,53950.63961376
2025-05-29,06:17:10.000,149,11088041,-795,0,1748499429,12234.27094301,-69.83368704000168,53951.065828080005
2025-05-29,06:17:11.000,149,11088045,-795,0,1748499430,12234.365251349991,-70.84171262999735,53951.42915832
2025-05-29,06:17:12.000,149,11088049,-795,0,1748499431,12234.769429949993,-72.19514558999799,53951.799475679996
2025-05-29,06:17:13.000,149,11088000,-795,0,1748499432,12235.375697849995,-73.62611897999886,53952.03703776
2025-05-29,06:17:14.000,149,11088015,-795,0,1748499433,12236.015647300002,-74.85971672999585,53952.288574080005
2025-05-29,06:17:15.000,149,11088053,-795,0,1748499434,12236.386144349999,-75.8677423199988,53952.60299448
2025-05-29,06:17:16.000,149,11088021,-795,0,1748499435,12236.72295984999,-76.43167271999846,53953.11305424
2025-05-29,06:17:17.000,149,11088035,-795,0,1748499436,12237.026093799992,-76.74183443999937,53953.63708824
2025-05-29,06:17:18.000,149,11088039,-795,0,1748499437,12237.517844429989,-77.13658571999986,53954.22400632001
2025-05-29,06:17:19.000,149,11088056,-795,0,1748499438,12237.7670879,-77.67231960000208,53954.88778272
2025-05-29,06:17:20.000,149,11088006,-795,0,1748499439,12237.90181409999,-78.13756217999617,53955.46771368001
2025-05-29,06:17:21.000,149,11088077,-795,0,1748499440,12237.92875934,-78.5252643299973,53955.93585072
2025-05-29,06:17:22.000,149,11088040,-795,0,1748499441,12238.016331369996,-79.0468999500008,53956.29219384
2025-05-29,06:17:23.000,149,11088021,-795,0,1748499442,12238.090430780001,-79.87869728999794,53956.73936952001
2025-05-29,06:17:24.000,149,11088022,-795,0,1748499443,12238.521554619998,-80.66819984999893,53957.319300480005
2025-05-29,06:17:25.000,149,11088041,-795,0,1748499444,12239.410747540001,-81.3942602399984,53958.24858744001
2025-05-29,06:17:26.000,149,11088034,-795,0,1748499445,12240.394248799996,-81.9863871599955,53958.91236384
2025-05-29,06:17:27.000,149,11088021,-795,0,1748499446,12241.923391169992,-82.19081192999874,53959.55517888
2025-05-29,06:17:28.000,149,11087966,-795,0,1748499447,12243.344752579993,-82.06392758999573,53960.00934168
2025-05-29,06:17:29.000,149,11088038,-795,0,1748499448,12244.523606829993,-81.78196238999953,53960.456517360006
2025-05-29,06:17:30.000,149,11087997,-795,0,1748499449,12245.433008679996,-81.5422919699995,53960.89670592
2025-05-29,06:17:31.000,149,11088073,-795,0,1748499450,12245.951704549989,-81.15458981999836,53961.45567552001
2025-05-29,06:17:32.000,149,11088034,-795,0,1748499451,12246.42324625,-80.81623158000002,53961.58144368001
2025-05-29,06:17:33.000,149,11087989,-795,0,1748499452,12247.62230943,-80.68229810999765,53962.50374352
2025-05-29,06:17:34.000,149,11088036,-795,0,1748499453,12248.585601759994,-80.59770854999806,53962.95790632
2025-05-29,06:17:35.000,149,11088040,-795,0,1748499454,12248.87526308999,-80.61180680999678,53963.54482440001
2025-05-29,06:17:36.000,149,11087945,-795,0,1748499455,12248.53844759,-80.61180680999678,53963.8243092
2025-05-29,06:17:37.000,149,11088024,-795,0,1748499456,12247.68293622,-80.68229810999765,53963.97103872001
2025-05-29,06:17:38.000,149,11088063,-795,0,1748499457,12246.712907579997,-80.49902072999976,53963.859244800005
2025-05-29,06:17:39.000,149,11088023,-795,0,1748499458,12245.931495619989,-79.98443423999561,53963.97103872001
2025-05-29,06:17:40.000,149,11088053,-795,0,1748499459,12245.628361670002,-79.2301773299987,53964.11776824001
2025-05-29,06:17:41.000,149,11087984,-795,0,1748499460,12245.668779530002,-78.39837999000156,53964.61385376
2025-05-29,06:17:42.000,149,11087995,-795,0,1748499461,12245.587943810002,-77.70756524999888,53964.84442872
2025-05-29,06:17:43.000,149,11088030,-795,0,1748499462,12245.23765568999,-77.29871570999967,53965.13788776
2025-05-29,06:17:44.000,149,11087978,-795,0,1748499463,12244.83347708999,-76.85462051999639,53965.35448848
2025-05-29,06:17:45.000,149,11087979,-635,0,1748499464,12244.705487199994,-76.45282010999654,53965.77371568001
2025-05-29,06:17:46.000,149,11088018,-795,0,1748499465,12244.597706239998,-76.4246235899991,53966.185955760004
2025-05-29,06:17:47.000,149,11088020,-795,0,1748499466,12244.718959819998,-76.53740966999612,53966.88466776
2025-05-29,06:17:48.000,149,11088001,-795,0,1748499467,12244.96146698,-76.4598692399959,53967.548444160006
2025-05-29,06:17:49.000,149,11088051,-795,0,1748499468,12245.843923589993,-76.14970752000227,53968.75721592
2025-05-29,06:17:50.000,149,11088025,-795,0,1748499469,12246.894787949997,-75.62807189999876,53969.92406496
2025-05-29,06:17:51.000,149,11088053,-795,0,1748499470,12247.999542789992,-75.1628293199974,53970.832390560005
2025-05-29,06:17:52.000,149,11087977,-795,0,1748499471,12249.151451799997,-74.8526675999965,53971.78263888001
2025-05-29,06:17:53.000,149,11088039,-795,0,1748499472,12250.249470329996,-74.47906371000136,53972.48135088001
2025-05-29,06:17:54.000,149,11088025,-795,0,1748499473,12251.610204949997,-74.2605406799994,53973.31980528001
2025-05-29,06:17:55.000,149,11088064,-795,0,1748499474,12252.890103849997,-74.00677200000064,53974.29800208001
2025-05-29,06:17:56.000,149,11088013,-795,0,1748499475,12253.49637175,-73.56267680999736,53975.26921176
2025-05-29,06:17:57.000,149,11088048,-795,0,1748499476,12253.354909239999,-73.23136769999837,53976.28933128001
2025-05-29,06:17:58.000,149,11088036,-795,0,1748499477,12253.43574496,-72.98464814999897,53977.05092736
2025-05-29,06:17:59.000,149,11088039,-795,0,1748499478,12253.934231899992,-72.90710771999875,53978.0081628
2025-05-29,06:18:00.000,149,11088008,-795,0,1748499479,12254.553972419999,-73.097434229996,53978.79770736
2025-05-29,06:18:01.000,149,11088019,-795,0,1748499480,12255.247812349997,-73.28776074000052,53979.454496640006
2025-05-29,06:18:02.000,149,11088012,-795,0,1748499481,12255.90797072999,-73.60497159000079,53979.90865944001
2025-05-29,06:18:03.000,149,11087946,-795,0,1748499482,12256.460348150002,-73.92218244000105,53980.341860880006
2025-05-29,06:18:04.000,149,11088008,-795,0,1748499483,12257.20807855999,-74.1125089499983,53980.963714560006
2025-05-29,06:18:05.000,149,11088037,-795,0,1748499484,12257.720038120002,-74.78922543000226,53981.90697576
2025-05-29,06:18:06.000,149,11088025,-795,0,1748499485,12257.935600039993,-75.9664301399971,53982.354151440006
2025-05-29,06:18:07.000,149,11088049,-795,0,1748499486,12257.901918490003,-77.36920701000054,53982.7244688
2025-05-29,06:18:08.000,149,11087960,-795,0,1748499487,12258.016435759993,-78.80018040000141,53982.96203088
2025-05-29,06:18:09.000,149,11088076,-795,0,1748499488,12258.63617628,-80.33689073999994,53983.31138688001
2025-05-29,06:18:10.000,149,11088089,-795,0,1748499489,12258.925837609997,-82.31769627000176,53983.47209064001
2025-05-29,06:18:11.000,149,11088032,-795,0,1748499490,12259.350225139999,-84.00948747000075,53984.03804736
2025-05-29,06:18:12.000,149,11088068,-795,0,1748499491,12259.639886469995,-85.29947825999989,53984.4712488
2025-05-29,06:18:13.000,149,11088004,-795,0,1748499492,12259.49168765,-86.8220903399997,53985.037205520006
2025-05-29,06:18:14.000,149,11088008,-795,0,1748499493,12259.107717979998,-88.61961848999636,53985.45643272
2025-05-29,06:18:15.000,149,11088005,-795,0,1748499494,12259.215498939993,-90.31845882000198,53986.03636368001
2025-05-29,06:18:16.000,149,11088014,-795,0,1748499495,12259.40411561999,-92.01025002000097,53986.70014008
2025-05-29,06:18:17.000,149,11088048,-795,0,1748499496,12259.195290009993,-93.59630427000229,53987.11936728001
2025-05-29,06:18:18.000,149,11088026,-795,0,1748499497,12258.912364989992,-95.01317939999717,53987.53859448
2025-05-29,06:18:19.000,149,11088057,-795,0,1748499498,12258.461032219995,-95.88022238999838,53988.272242080006
2025-05-29,06:18:20.000,149,11088027,-795,0,1748499499,12257.962545279988,-96.31021931999567,53989.06877376
2025-05-29,06:18:21.000,149,11088025,-795,0,1748499500,12257.39669524,-96.91644449999876,53990.31946824
2025-05-29,06:18:22.000,149,11088063,-635,0,1748499501,12256.487293389997,-97.96676486999786,53991.36753624
2025-05-29,06:18:23.000,149,11088012,-795,0,1748499502,12255.288230209997,-99.01708523999696,53992.464514080006
2025-05-29,06:18:24.000,149,11088056,-795,0,1748499503,12254.143057510002,-99.95461952999904,53993.41476240001
2025-05-29,06:18:25.000,149,11088039,-795,0,1748499504,12253.152819939998,-100.69477817999723,53994.44885616001
2025-05-29,06:18:26.000,149,11088055,-715,0,1748499505,12252.304044879995,-101.49132986999757,53995.35019464
2025-05-29,06:18:27.000,149,11088004,-795,0,1748499506,12251.495687679992,-102.08345679000195,53996.3493528
2025-05-29,06:18:28.000,149,11088037,-795,0,1748499507,12250.512186419997,-102.39361850999558,53997.34152384
2025-05-29,06:18:29.000,149,11088037,-795,0,1748499508,12249.79813756,-102.42181503000029,53998.54330848001
2025-05-29,06:18:30.000,149,11088008,-795,0,1748499509,12249.562366709994,-102.41476590000093,53999.64727344001
2025-05-29,06:18:31.000,149,11088082,-795,0,1748499510,12249.825082799995,-102.64738719000161,54000.7163028
2025-05-29,06:18:32.000,149,11088036,-795,0,1748499511,12250.458295939992,-103.23246497999935,54001.64558976
2025-05-29,06:18:33.000,149,11088044,-795,0,1748499512,12251.27338944999,-103.80344450999837,54002.42814720001
2025-05-29,06:18:34.000,149,11088038,-795,0,1748499513,12251.980701999993,-104.35327664999932,54003.28057584
2025-05-29,06:18:35.000,149,11088049,-795,0,1748499514,12252.081746649994,-104.64229098000214,54004.230824160004
2025-05-29,06:18:36.000,149,11088056,-795,0,1748499515,12251.973965689998,-104.6493401100015,54005.21600808
2025-05-29,06:18:37.000,149,11088002,-795,0,1748499516,12251.744931150002,-104.39557142999547,54006.10337232
2025-05-29,06:18:38.000,149,11088034,-795,0,1748499517,12251.583259710002,-104.08540971000184,54006.84400704
2025-05-29,06:18:39.000,149,11088045,-795,0,1748499518,12251.670831739997,-104.08540971000184,54008.01085608001
2025-05-29,06:18:40.000,149,11087998,-795,0,1748499519,12251.610204949997,-104.26868708999973,54008.82136200001
2025-05-29,06:18:41.000,149,11088078,-795,0,1748499520,12251.38117041,-104.60704532999807,54009.5550096
2025-05-29,06:18:42.000,149,11088037,-795,0,1748499521,12251.421588270001,-105.12868095000158,54010.3235928
2025-05-29,06:18:43.000,149,11088036,-795,0,1748499522,12251.630413879997,-105.71375873999932,54011.176021440006
2025-05-29,06:18:44.000,149,11088073,-795,0,1748499523,12252.088482959989,-106.48916304000159,54012.16819248
2025-05-29,06:18:45.000,149,11088014,-795,0,1748499524,12252.506134179996,-106.82047215000057,54013.38395136
2025-05-29,06:18:46.000,149,11088010,-795,0,1748499525,12252.324253809995,-106.83457040999929,54014.34817392
2025-05-29,06:18:47.000,149,11088063,-795,0,1748499526,12251.980701999993,-107.30686212,54015.20758968
2025-05-29,06:18:48.000,149,11088005,-795,0,1748499527,12251.684304360002,-108.27964205999888,54015.79450776001
2025-05-29,06:18:49.000,149,11088015,-795,0,1748499528,12251.542841850001,-109.11143939999602,54016.49321976001
2025-05-29,06:18:50.000,149,11088029,-795,0,1748499529,12251.616941259992,-109.73176283999783,54017.00327952
2025-05-29,06:18:51.000,149,11088024,-795,0,1748499530,12252.20973653999,-110.16880890000175,54017.72295288
2025-05-29,06:18:52.000,149,11088003,-795,0,1748499531,12253.018093739993,-110.51421626999945,54018.49153608
2025-05-29,06:18:53.000,149,11088035,-795,0,1748499532,12253.543525919995,-111.14863796999998,54019.302042
2025-05-29,06:18:54.000,149,11087992,-795,0,1748499533,12253.887077729996,-112.22010572999716,54019.98677976001
2025-05-29,06:18:55.000,149,11088048,-795,0,1748499534,12253.880341420001,-113.33386826999777,54020.53876224001
2025-05-29,06:18:56.000,149,11088024,-795,0,1748499535,12253.624361639995,-114.39828689999558,54021.16061592001
2025-05-29,06:18:57.000,149,11088018,-795,0,1748499536,12253.280809829994,-115.30762467000022,54021.621765840006
2025-05-29,06:18:58.000,149,11088013,-795,0,1748499537,12252.896840159992,-116.11122548999992,54021.37022952
2025-05-29,06:18:59.000,149,11088035,-795,0,1748499538,12252.155846059999,-117.32367584999884,54021.86631504
2025-05-29,06:19:00.000,149,11088034,-795,0,1748499539,12250.896156089999,-118.91677922999952,54022.02701880001
2025-05-29,06:19:01.000,149,11088023,-795,0,1748499540,12249.548894089989,-120.38299826999719,54022.16676120001
2025-05-29,06:19:02.000,149,11088017,-795,0,1748499541,12248.585601759994,-121.74348035999719,54022.28554224001
2025-05-29,06:19:03.000,149,11088035,-795,0,1748499542,12247.65599097999,-123.1674046199987,54022.22964528
2025-05-29,06:19:04.000,149,11087990,-795,0,1748499543,12246.867842710002,-124.08379151999543,54022.25060664
2025-05-29,06:19:05.000,149,11088032,-795,0,1748499544,12246.09316705999,-124.13313542999822,54022.21567104001
2025-05-29,06:19:06.000,149,11088006,-795,0,1748499545,12245.655306909997,-123.64674545999878,54021.97810896001
2025-05-29,06:19:07.000,149,11087999,-795,0,1748499546,12245.688988460002,-122.68806377999863,54021.95016048001
2025-05-29,06:19:08.000,149,11088076,-795,0,1748499547,12246.167266469995,-121.76462774999527,54022.02701880001
2025-05-29,06:19:09.000,149,11088019,-795,0,1748499548,12246.43671886999,-121.13020605000202,54022.341439200005
2025-05-29,06:19:10.000,149,11088029,-795,0,1748499549,12246.537763519991,-120.60152129999915,54022.66284672
2025-05-29,06:19:11.000,149,11088144,-795,0,1748499550,12246.48387304,-119.97414872999798,54022.93534440001
2025-05-29,06:19:12.000,149,11088043,-795,0,1748499551,12247.002568909993,-119.48775875999854,54023.30566176
2025-05-29,06:19:13.000,149,11088012,-795,0,1748499552,12247.63578204999,-118.86743531999673,54023.564185200004
2025-05-29,06:19:14.000,149,11088017,-795,0,1748499553,12248.235313639998,-117.69727974000125,54023.62008216
2025-05-29,06:19:15.000,149,11088048,-795,0,1748499554,12248.47108448999,-115.9349972400014,54023.99039952001
2025-05-29,06:19:16.000,149,11087985,-795,0,1748499555,12248.69338271999,-113.59468607999588,54024.37469112001
2025-05-29,06:19:17.000,149,11088025,-795,0,1748499556,12249.131242869997,-111.18388361999678,54024.87077664
2025-05-29,06:19:18.000,149,11088009,-795,0,1748499557,12249.87223696999,-109.03389896999579,54025.15026144
2025-05-29,06:19:19.000,149,11088035,-795,0,1748499558,12250.828792989989,-107.39850080999895,54025.33891368
2025-05-29,06:19:20.000,149,11087954,-795,0,1748499559,12252.014383549998,-106.10146089000045,54025.61839848001
2025-05-29,06:19:21.000,149,11088021,-795,0,1748499560,12253.260600899994,-105.03704225999536,54025.75814088001
2025-05-29,06:19:22.000,149,11088017,-795,0,1748499561,12254.560708729994,-104.45901359999698,54025.61839848001
2025-05-29,06:19:23.000,149,11088032,-795,0,1748499562,12255.85408025,-104.41671882000082,54025.66730832001
2025-05-29,06:19:24.000,149,11087983,-795,0,1748499563,12257.080088669994,-104.69163488999766,54025.76512800001
2025-05-29,06:19:25.000,149,11088011,-795,0,1748499564,12258.339778639995,-105.19917224999517,54026.14243248001
2025-05-29,06:19:26.000,149,11088067,-795,0,1748499565,12259.350225139999,-105.72785699999804,54026.366020320005
2025-05-29,06:19:27.000,149,11088020,-795,0,1748499566,12260.145109719997,-106.0450678499983,54026.42191728
2025-05-29,06:19:28.000,149,11088020,-795,0,1748499567,12261.04777525999,-106.34113131000049,54026.21929080001
2025-05-29,06:19:29.000,149,11088020,-795,0,1748499568,12261.957177109995,-107.2434199499985,54026.3939688
2025-05-29,06:19:30.000,149,11088011,-795,0,1748499569,12262.630808109992,-108.87881810999534,54026.22627792
2025-05-29,06:19:31.000,149,11087998,-795,0,1748499570,12262.873315269993,-110.53536365999753,54026.3939688
2025-05-29,06:19:32.000,149,11088002,-795,0,1748499571,12262.913733129993,-112.05797573999735,54026.40095592
2025-05-29,06:19:33.000,149,11088015,-795,0,1748499572,12262.954150989994,-113.58763694999652,54026.40095592
2025-05-29,06:19:34.000,149,11088039,-795,0,1748499573,12262.765534309998,-115.30762467000022,54026.4987756
2025-05-29,06:19:35.000,149,11087985,-795,0,1748499574,12262.361355709996,-117.17564411999774,54026.533711200005
2025-05-29,06:19:36.000,149,11087960,-795,0,1748499575,12261.86286876999,-119.46661137000046,54026.4987756
2025-05-29,06:19:37.000,149,11088003,-795,0,1748499576,12261.445217549997,-121.82102078999742,54026.33807184001
2025-05-29,06:19:38.000,149,11088013,-795,0,1748499577,12261.04777525999,-123.96395630999905,54025.960767360004
2025-05-29,06:19:39.000,149,11088050,-795,0,1748499578,12260.69075083,-126.4311518100003,54025.862947680005
2025-05-29,06:19:40.000,149,11088022,-795,0,1748499579,12260.124900789997,-129.32834423999884,54025.77910224
2025-05-29,06:19:41.000,149,11087969,-715,0,1748499580,12259.175081079993,-132.42996144000062,54025.93281888001
2025-05-29,06:19:42.000,149,11088002,-795,0,1748499581,12258.083798859989,-135.82764209999732,54026.16339384
2025-05-29,06:19:43.000,149,11088045,-795,0,1748499582,12257.19460594,-139.23237189000065,54026.33108472
2025-05-29,06:19:44.000,149,11087963,-795,0,1748499583,12256.837581509993,-142.63005254999734,54026.50576272001
2025-05-29,06:19:45.000,149,11087988,-795,0,1748499584,12257.05314343,-145.44970454999566,54027.19748760001
2025-05-29,06:19:46.000,149,11088000,-795,0,1748499585,12257.585311919996,-147.64198398000008,54027.77741856001
2025-05-29,06:19:47.000,149,11088041,-795,0,1748499586,12258.42735066999,-149.33377517999907,54028.67875704
2025-05-29,06:19:48.000,149,11088005,-795,0,1748499587,12259.62641384999,-150.9832716000019,54029.552147040005
2025-05-29,06:19:49.000,149,11088003,-795,0,1748499588,12261.290282419992,-152.94292973999836,54030.68406048
2025-05-29,06:19:50.000,149,11088006,-795,0,1748499589,12263.014777779994,-154.86029309999867,54032.186291280006
2025-05-29,06:19:51.000,149,11088037,-795,0,1748499590,12264.375512399994,-156.7565090700009,54033.3461532
2025-05-29,06:19:52.000,149,11087990,-795,0,1748499591,12265.554366649994,-158.4271528800018,54034.464092400005
2025-05-29,06:19:53.000,149,11088023,-795,0,1748499592,12266.463768499998,-160.08369842999673,54035.421327840006
2025-05-29,06:19:54.000,149,11087997,-795,0,1748499593,12266.86121078999,-161.50762268999824,54036.092091360006
2025-05-29,06:19:55.000,149,11088078,-795,0,1748499594,12267.346225109992,-162.45925523999904,54037.03535256
2025-05-29,06:19:56.000,149,11088010,-795,0,1748499595,12267.703249539998,-162.5649921899967,54037.77598728
2025-05-29,06:19:57.000,149,11088050,-795,0,1748499596,12268.06701028,-162.08565134999662,54038.29303416001
2025-05-29,06:19:58.000,149,11088039,-795,0,1748499597,12268.22194540999,-161.44418051999673,54038.824055280005
2025-05-29,06:19:59.000,149,11088006,-795,0,1748499598,12268.37014423,-160.85205359999964,54039.43892184001
2025-05-29,06:20:00.000,149,11087978,-795,0,1748499599,12268.356671609996,-160.5136953600013,54039.64154832
2025-05-29,06:20:01.000,149,11087980,-795,0,1748499600,12268.592442460002,-160.54189187999873,54039.55770288001
2025-05-29,06:20:02.000,149,11088023,-795,0,1748499601,12268.868631169993,-160.4995970999953,54039.278218080006
2025-05-29,06:20:03.000,149,11088032,-795,0,1748499602,12269.090929399994,-160.33041797999613,54038.78911968
2025-05-29,06:20:04.000,149,11087996,-795,0,1748499603,12269.434481209995,-159.81583148999925,54038.56553184
2025-05-29,06:20:05.000,149,11087998,-795,0,1748499604,12270.215893169989,-159.12501674999658,54038.47469928
2025-05-29,06:20:06.000,149,11088028,-795,0,1748499605,12270.76827059,-158.37075983999966,54038.67033864
2025-05-29,06:20:07.000,149,11088014,-795,0,1748499606,12270.822161069991,-158.14518767999834,54038.68431288
2025-05-29,06:20:08.000,149,11087937,-795,0,1748499607,12270.5055545,-158.2156789799992,54038.52360912
2025-05-29,06:20:09.000,149,11088001,-795,0,1748499608,12270.074430660003,-157.91256638999766,54038.607454560006
2025-05-29,06:20:10.000,149,11087942,-795,0,1748499609,12269.515316929996,-157.02437600999838,54038.63540304
2025-05-29,06:20:11.000,149,11088017,-795,0,1748499610,12269.28628239,-155.93176085999585,54038.78911968
2025-05-29,06:20:12.000,149,11088046,-795,0,1748499611,12269.151556189994,-154.9378335299989,54038.9009136
2025-05-29,06:20:13.000,149,11088010,-795,0,1748499612,12269.27954607999,-154.4443944300001,54039.32014080001
2025-05-29,06:20:14.000,149,11087997,-795,0,1748499613,12269.616361579996,-154.5783278999952,54039.879110400005
2025-05-29,06:20:15.000,149,11088029,-795,0,1748499614,12270.188947929993,-154.91668614000082,54040.34724744
2025-05-29,06:20:16.000,149,11087954,-795,0,1748499615,12270.451664019994,-155.20570046999637,54040.67564208
2025-05-29,06:20:17.000,149,11088000,-795,0,1748499616,12270.58639022,-155.656844789999,54041.01801096
2025-05-29,06:20:18.000,149,11088012,-795,0,1748499617,12271.044459299992,-156.3617577900004,54041.21365032001
2025-05-29,06:20:19.000,149,11088053,-795,0,1748499618,12272.02796056,-157.2006042599969,54041.660826
2025-05-29,06:20:20.000,149,11088028,-795,0,1748499619,12273.02493444,-157.86322248000215,54042.26870544001
2025-05-29,06:20:21.000,149,11088033,-795,0,1748499620,12273.981490459999,-158.08174550999684,54043.10017272
2025-05-29,06:20:22.000,149,11087996,-795,0,1748499621,12274.756166109997,-157.88436987000023,54044.02945968
2025-05-29,06:20:23.000,149,11088036,-795,0,1748499622,12275.4230608,-157.32043947000057,54044.74913304
2025-05-29,06:20:24.000,149,11088009,-795,0,1748499623,12276.184263829993,-156.57323168999574,54045.294128400004
2025-05-29,06:20:25.000,149,11088029,-795,0,1748499624,12277.174501399997,-155.9388099899952,54045.83912376001
2025-05-29,06:20:26.000,149,11088040,-795,0,1748499625,12277.71340619999,-155.86831869000162,54046.251363840005
2025-05-29,06:20:27.000,149,11087985,-795,0,1748499626,12278.211893139996,-156.3335612699957,54046.36315776001
2025-05-29,06:20:28.000,149,11088022,-795,0,1748499627,12278.946150929994,-156.65077211999596,54046.53084864001
2025-05-29,06:20:29.000,149,11088025,-795,0,1748499628,12280.098059939999,-156.77060732999962,54046.81033344
2025-05-29,06:20:30.000,149,11088033,-795,0,1748499629,12281.57331182999,-157.0384742699971,54047.327380320006
2025-05-29,06:20:31.000,149,11087996,-795,0,1748499630,12283.136135749992,-157.10896556999796,54047.50205832
2025-05-29,06:20:32.000,149,11088019,-795,0,1748499631,12284.577706089993,-156.96798296999623,54047.73263328001
2025-05-29,06:20:33.000,149,11088036,-795,0,1748499632,12285.958649639993,-157.02437600999838,54047.9142984
2025-05-29,06:20:34.000,149,11087990,-795,0,1748499633,12287.278966399994,-157.57420814999932,54048.263654400005
2025-05-29,06:20:35.000,149,11088023,-795,0,1748499634,12287.898706920001,-158.1169911600009,54048.647946000005
2025-05-29,06:20:36.000,149,11088061,-795,0,1748499635,12288.309621829998,-158.4271528800018,54049.19294136001
2025-05-29,06:20:37.000,149,11088029,-795,0,1748499636,12288.91588973,-158.71616720999737,54049.535310240004
2025-05-29,06:20:38.000,149,11088006,-795,0,1748499637,12289.91286361,-159.08272197000042,54050.05235712001
2025-05-29,06:20:39.000,149,11088026,-795,0,1748499638,12290.997409519994,-159.18845891999808,54050.443635840005
2025-05-29,06:20:40.000,149,11088024,-795,0,1748499639,12291.805766719997,-159.18140978999872,54050.79299184
2025-05-29,06:20:41.000,149,11088008,-795,0,1748499640,12292.075219119994,-159.2519010899996,54050.80696608
2025-05-29,06:20:42.000,149,11088044,-795,0,1748499641,12291.927020299998,-159.2871467399964,54050.75106912001
2025-05-29,06:20:43.000,149,11088049,-795,0,1748499642,12291.47568753,-159.50566976999835,54050.50651992001
2025-05-29,06:20:44.000,149,11088059,-795,0,1748499643,12290.808792839998,-159.81583148999925,54050.55542976001
2025-05-29,06:20:45.000,149,11088017,-795,0,1748499644,12290.498922580002,-160.2176318999991,54050.84190168001
2025-05-29,06:20:46.000,149,11088014,-795,0,1748499645,12290.505658889997,-160.69697273999918,54051.498690960005
2025-05-29,06:20:47.000,149,11088043,-795,0,1748499646,12290.781847599988,-161.1410679299952,54051.9318924
2025-05-29,06:20:48.000,149,11088011,-795,0,1748499647,12290.829001769998,-161.80368615000043,54052.44893928001
2025-05-29,06:20:49.000,149,11088039,-795,0,1748499648,12290.680802950003,-162.76941695999994,54053.23848384001
2025-05-29,06:20:50.000,149,11087988,-795,0,1748499649,12290.370932689992,-163.98186731999886,54054.03501552001
2025-05-29,06:20:51.000,149,11088041,-795,0,1748499650,12289.980226709995,-165.06743334000203,54054.67783056001
2025-05-29,06:20:52.000,149,11087998,-795,0,1748499651,12289.387431429997,-166.23053978999815,54055.37654256001
2025-05-29,06:20:53.000,149,11088031,-795,0,1748499652,12288.922626039996,-167.20331972999702,54055.83070536001
2025-05-29,06:20:54.000,149,11088016,-795,0,1748499653,12288.390457549998,-168.1901979300019,54056.508456
2025-05-29,06:20:55.000,149,11088065,-795,0,1748499654,12288.262467660003,-169.17707612999948,54056.7530052
2025-05-29,06:20:56.000,149,11087977,-795,0,1748499655,12288.538656369994,-170.07231563999812,54056.9975544
2025-05-29,06:20:57.000,149,11088027,-795,0,1748499656,12288.275940279993,-170.2062491100005,54056.934670320006
2025-05-29,06:20:58.000,149,11087997,-795,0,1748499657,12287.150976509998,-169.41674654999952,54056.72505672
2025-05-29,06:20:59.000,149,11088019,-795,0,1748499658,12285.803714510002,-168.86691440999857,54056.42461056001
2025-05-29,06:21:00.000,149,11088002,-795,0,1748499659,12284.604651330003,-168.66248963999533,54056.194035600005
2025-05-29,06:21:01.000,149,11088031,-795,0,1748499660,12283.89733878,-168.70478441999876,54056.145125760006
2025-05-29,06:21:02.000,149,11088041,-795,0,1748499661,12283.412324459998,-168.5144579100015,54056.44557192
2025-05-29,06:21:03.000,149,11088055,-795,0,1748499662,12283.035091099991,-168.21134531999996,54056.62024992001
2025-05-29,06:21:04.000,149,11088046,-795,0,1748499663,12282.987936929996,-168.18314879999525,54056.65518552
2025-05-29,06:21:05.000,149,11088036,-795,0,1748499664,12283.021618480001,-168.21839444999932,54056.97659304001
2025-05-29,06:21:06.000,149,11088012,-795,0,1748499665,12283.567259589989,-168.07036271999823,54057.61940808
2025-05-29,06:21:07.000,149,11087997,-795,0,1748499666,12284.375616789992,-167.6826605699971,54058.038635280005
2025-05-29,06:21:08.000,149,11088032,-795,0,1748499667,12285.615097829992,-167.71790622000117,54058.6744632
2025-05-29,06:21:09.000,149,11088011,-795,0,1748499668,12287.117294959993,-167.9434783799952,54059.63868576001
2025-05-29,06:21:10.000,149,11087995,-795,0,1748499669,12288.579074229994,-167.92233098999714,54060.89636736
2025-05-29,06:21:11.000,149,11088048,-795,0,1748499670,12289.751192169999,-167.52757970999664,54061.81168008
2025-05-29,06:21:12.000,149,11087983,-795,0,1748499671,12290.606703539997,-167.11168103999807,54062.58725040001
2025-05-29,06:21:13.000,149,11088044,-795,0,1748499672,12291.00414582999,-166.3856206499986,54063.09731016
2025-05-29,06:21:14.000,149,11088031,-795,0,1748499673,12291.36790656999,-165.46923375000188,54063.621344160005
2025-05-29,06:21:15.000,149,11088000,-795,0,1748499674,12291.852920889993,-164.34137294999528,54064.14537816001
2025-05-29,06:21:16.000,149,11088007,-755,0,1748499675,12292.809476909992,-163.24875780000002,54065.011781040004
2025-05-29,06:21:17.000,149,11088021,-795,0,1748499676,12294.089375809992,-161.95171788000152,54065.77337712001
2025-05-29,06:21:18.000,149,11088034,-795,0,1748499677,12295.241284819997,-161.33844356999907,54066.374269440006
2025-05-29,06:21:19.000,149,11087989,-795,0,1748499678,12296.561601579997,-161.0564783699956,54067.42233744001
2025-05-29,06:21:20.000,149,11087998,-795,0,1748499679,12297.949281439993,-161.23975575000077,54068.2817532
2025-05-29,06:21:21.000,149,11088052,-795,0,1748499680,12299.202235099998,-161.37368921999587,54069.09924624001
2025-05-29,06:21:22.000,149,11088024,-795,0,1748499681,12300.205945289992,-161.43008225999802,54069.993597600005
2025-05-29,06:21:23.000,149,11088033,-795,0,1748499682,12300.724641159999,-161.38073834999523,54070.46173464
2025-05-29,06:21:24.000,149,11088014,-795,0,1748499683,12300.751586399994,-161.3313944399997,54071.13249816
2025-05-29,06:21:25.000,149,11088026,-795,0,1748499684,12300.704432229999,-161.60631050999655,54071.94999120001
2025-05-29,06:21:26.000,149,11088029,-795,0,1748499685,12300.556233409989,-162.14204438999877,54072.557870640005
2025-05-29,06:21:27.000,149,11088044,-795,0,1748499686,12300.724641159999,-162.75531870000123,54073.22164704001
2025-05-29,06:21:28.000,149,11088035,-795,0,1748499687,12300.82568581,-163.65760733999923,54073.50113184
2025-05-29,06:21:29.000,149,11088023,-795,0,1748499688,12300.84589474,-164.54579771999852,54073.87843632
2025-05-29,06:21:30.000,149,11087988,-795,0,1748499689,12300.657278059989,-165.47628288000124,54074.26272792
2025-05-29,06:21:31.000,149,11087992,-795,0,1748499690,12300.084691709992,-166.0754589299977,54074.5352256
2025-05-29,06:21:32.000,149,11088054,-795,0,1748499691,12298.973200560002,-166.3221784799971,54074.674968
2025-05-29,06:21:33.000,149,11088055,-795,0,1748499692,12297.49121236,-166.25168717999622,54074.73086496001
2025-05-29,06:21:34.000,149,11088029,-795,0,1748499693,12296.14395035999,-166.00496762999683,54074.80073616001
2025-05-29,06:21:35.000,149,11088018,-795,0,1748499694,12294.98530503999,-165.62431461000233,54075.192014880005
2025-05-29,06:21:36.000,149,11088057,-795,0,1748499695,12294.048957949992,-164.95464725999773,54075.13611792001
2025-05-29,06:21:37.000,149,11087990,-795,0,1748499696,12292.748850119991,-163.24170867000066,54075.05227248
2025-05-29,06:21:38.000,149,11088012,-795,0,1748499697,12290.727957119998,-161.3525418299978,54074.8147104
2025-05-29,06:21:39.000,149,11088011,-795,0,1748499698,12289.434585599993,-159.4492767299962,54074.63304528001
2025-05-29,06:21:40.000,149,11088007,-795,0,1748499699,12288.71380043,-157.8914189999996,54074.36753472
2025-05-29,06:21:41.000,149,11088017,-795,0,1748499700,12288.491502199999,-156.67896864000068,54074.50029
2025-05-29,06:21:42.000,149,11088013,-795,0,1748499701,12288.720536739995,-155.76963086999604,54074.59112256001
2025-05-29,06:21:43.000,149,11087970,-795,0,1748499702,12289.501948700003,-154.86734222999803,54074.8845816
2025-05-29,06:21:44.000,149,11088021,-795,0,1748499703,12290.411350549992,-153.9509553300013,54075.01733688001
2025-05-29,06:21:45.000,149,11087999,-795,0,1748499704,12291.260125609995,-152.79489800999727,54075.289834560004
2025-05-29,06:21:46.000,149,11088046,-795,0,1748499705,12292.061746499989,-151.68818459999602,54075.54835800001
2025-05-29,06:21:47.000,149,11087961,-795,0,1748499706,12292.971148349992,-150.6237659699982,54075.7579716
2025-05-29,06:21:48.000,149,11088004,-795,0,1748499707,12294.028749019992,-149.60164211999654,54075.77194584
2025-05-29,06:21:49.000,149,11088013,-795,0,1748499708,12295.140240169996,-148.34689698000147,54076.21912152001
2025-05-29,06:21:50.000,149,11088020,-795,0,1748499709,12296.14395035999,-147.07100445000106,54076.76411688
2025-05-29,06:21:51.000,149,11087996,-795,0,1748499710,12296.730009329993,-145.62593280000146,54077.46282888001
2025-05-29,06:21:52.000,149,11088001,-795,0,1748499711,12297.046615899999,-144.12446810999973,54078.08468256001
2025-05-29,06:21:53.000,149,11087984,-795,0,1748499712,12297.14092423999,-142.5736595099952,54078.74147184
2025-05-29,06:21:54.000,149,11087989,-795,0,1748499713,12297.686565349992,-141.3400617599982,54079.66377168001
2025-05-29,06:21:55.000,149,11088000,-795,0,1748499714,12298.211997529994,-140.36023268999998,54080.71183968
2025-05-29,06:21:56.000,149,11088001,-795,0,1748499715,12298.798056499996,-139.8174496799984,54081.396577440006
2025-05-29,06:21:57.000,149,11088005,-795,0,1748499716,12299.92975658,-139.3733544899951,54082.76605296
2025-05-29,06:21:58.000,149,11087968,-795,0,1748499717,12300.83915842999,-139.10548754999763,54083.53463616
2025-05-29,06:21:59.000,149,11088030,-795,0,1748499718,12301.539734669997,-139.15483146000042,54085.197570719996
2025-05-29,06:22:00.000,149,11087985,-795,0,1748499719,12302.624280579992,-139.7187618600001,54086.741724240004
2025-05-29,06:22:01.000,149,11088031,-795,0,1748499720,12303.830080070002,-140.14875878999737,54088.153122480006
2025-05-29,06:22:02.000,149,11087987,-795,0,1748499721,12305.069561110002,-140.1910535700008,54089.494649520006
2025-05-29,06:22:03.000,149,11088050,-795,0,1748499722,12306.335987389997,-140.00777618999564,54090.815215200004
2025-05-29,06:22:04.000,149,11087997,-795,0,1748499723,12306.95572790999,-139.54958274000091,54091.88424456001
2025-05-29,06:22:05.000,149,11088060,-795,0,1748499724,12306.99614576999,-138.7177853999965,54093.065067840005
2025-05-29,06:22:06.000,149,11088012,-795,0,1748499725,12307.218443999991,-137.80139849999978,54094.071213120005
2025-05-29,06:22:07.000,149,11088014,-795,0,1748499726,12307.454214849997,-136.9132081200005,54095.13325536
2025-05-29,06:22:08.000,149,11087979,-795,0,1748499727,12307.622622599993,-135.9968212199965,54096.32106576001
2025-05-29,06:22:09.000,149,11088088,-795,0,1748499728,12307.905547619994,-135.44698907999555,54097.41804360001
2025-05-29,06:22:10.000,149,11087967,-795,0,1748499729,12308.309726219995,-135.5174803799964,54098.38925328
2025-05-29,06:22:11.000,149,11087985,-795,0,1748499730,12309.104610799994,-135.83469122999668,54098.99713272
2025-05-29,06:22:12.000,149,11088027,-795,0,1748499731,12310.189156709988,-136.03206687000056,54099.8286
2025-05-29,06:22:13.000,149,11088008,-795,0,1748499732,12310.357564459999,-136.10255817000143,54100.09411056
2025-05-29,06:22:14.000,149,11088011,-795,0,1748499733,12310.344091839994,-136.28583554999932,54100.01725224
2025-05-29,06:22:15.000,149,11088005,-795,0,1748499734,12310.310410289989,-136.61009552999894,54100.108084800006
2025-05-29,06:22:16.000,149,11087909,-795,0,1748499735,12310.485554349994,-137.23746810000011,54100.34564688001
2025-05-29,06:22:17.000,149,11088017,-795,0,1748499736,12311.152449039997,-137.84369327999593,54100.2827628
2025-05-29,06:22:18.000,149,11088026,-795,0,1748499737,12312.10226875,-138.64024496999627,54099.940393920006
2025-05-29,06:22:19.000,149,11088046,-795,0,1748499738,12312.883680709994,-139.14778233000106,54099.49321824
2025-05-29,06:22:20.000,149,11087991,-795,0,1748499739,12312.89715333,-139.3874527500011,54099.13687512
2025-05-29,06:22:21.000,149,11087983,-795,0,1748499740,12312.789372369989,-139.33105970999895,54098.44515024
2025-05-29,06:22:22.000,149,11088011,-795,0,1748499741,12312.587283069988,-139.112536679997,54097.7673996
2025-05-29,06:22:23.000,149,11087977,-795,0,1748499742,12311.987751479995,-138.63319583999692,54096.984842159996
2025-05-29,06:22:24.000,149,11087988,-795,0,1748499743,12310.054430509997,-137.88598805999936,54096.132413520005
2025-05-29,06:22:25.000,149,11088039,-795,0,1748499744,12307.575468429997,-136.83566769000026,54095.48959848
2025-05-29,06:22:26.000,149,11087964,-795,0,1748499745,12305.911599859995,-135.74305253999773,54094.88171904001
2025-05-29,06:22:27.000,149,11087984,-795,0,1748499746,12305.002198009992,-134.88305867999588,54094.56729864001
2025-05-29,06:22:28.000,149,11088016,-795,0,1748499747,12304.58454679,-134.16404741999577,54094.2039684
2025-05-29,06:22:29.000,149,11088025,-795,0,1748499748,12304.67885512999,-133.57896962999803,54094.28082672001
2025-05-29,06:22:30.000,149,11087984,-795,0,1748499749,12305.392903989989,-133.14192357000138,54094.46947896001
2025-05-29,06:22:31.000,149,11088016,-795,0,1748499750,12306.160843329992,-132.87405662999663,54094.91665464
2025-05-29,06:22:32.000,149,11087997,-795,0,1748499751,12306.315778459997,-132.75422142000025,54095.3219076
2025-05-29,06:22:33.000,149,11088049,-795,0,1748499752,12306.315778459997,-132.42996144000062,54096.06952944
2025-05-29,06:22:34.000,149,11087969,-795,0,1748499753,12306.484186209993,-131.8942275599984,54096.72631872001
2025-05-29,06:22:35.000,149,11088030,-795,0,1748499754,12306.672802889989,-131.63340975000028,54097.187468640004
2025-05-29,06:22:36.000,149,11088029,-795,0,1748499755,12307.009618389995,-131.47832888999983,54097.58573448001
2025-05-29,06:22:37.000,149,11088033,-795,0,1748499756,12306.93551897999,-131.08357760999934,54097.99098744
2025-05-29,06:22:38.000,149,11088062,-795,0,1748499757,12305.729719489995,-130.63948241999606,54097.68355416001
2025-05-29,06:22:39.000,149,11088041,-795,0,1748499758,12304.059114609998,-130.2517802700022,54097.9420776
2025-05-29,06:22:40.000,149,11087996,-795,0,1748499759,12302.604071649992,-129.9768641999981,54098.263485120005
2025-05-29,06:22:41.000,149,11087995,-795,0,1748499760,12300.98735725,-130.00506071999553,54098.62681536
2025-05-29,06:22:42.000,149,11088045,-795,0,1748499761,12299.229180339993,-130.06850288999703,54099.03905544
2025-05-29,06:22:43.000,149,11088001,-795,0,1748499762,12297.504684979991,-130.52669633999903,54099.54212808
2025-05-29,06:22:44.000,149,11088020,-795,0,1748499763,12297.012934349994,-131.3373462899981,54100.31769840001
2025-05-29,06:22:45.000,149,11088013,-795,0,1748499764,12297.794346310002,-132.40881404999527,54101.330830800005
2025-05-29,06:22:46.000,149,11087999,-795,0,1748499765,12298.703748159991,-133.2899552999952,54102.0295428
2025-05-29,06:22:47.000,149,11088038,-795,0,1748499766,12299.235916649988,-133.93847526000172,54102.93088128001
2025-05-29,06:22:48.000,149,11087985,-795,0,1748499767,12299.673776799995,-134.32617740999558,54103.678503120005
2025-05-29,06:22:49.000,149,11088029,-795,0,1748499768,12300.83915842999,-134.4037178399958,54104.76849384
2025-05-29,06:22:50.000,149,11087984,-795,0,1748499769,12302.38850973,-134.41076696999517,54105.99822696001
2025-05-29,06:22:51.000,149,11088023,-795,0,1748499770,12303.917652099997,-134.16404741999577,54107.130140400004
2025-05-29,06:22:52.000,149,11088052,-795,0,1748499771,12304.867471810001,-133.81864004999807,54108.15025992001
2025-05-29,06:22:53.000,149,11088050,-795,0,1748499772,12305.75666472999,-133.8115909199987,54109.023649920004
2025-05-29,06:22:54.000,149,11088001,-795,0,1748499773,12306.666066579994,-133.7129031000004,54110.21146032001
2025-05-29,06:22:55.000,149,11088029,-795,0,1748499774,12307.386851750001,-133.52962571999524,54111.6368328
2025-05-29,06:22:56.000,149,11088043,-795,0,1748499775,12307.784294039993,-133.71995222999976,54112.98534696
2025-05-29,06:22:57.000,149,11088029,-795,0,1748499776,12308.05374643999,-134.6151917399984,54114.243028560006
2025-05-29,06:22:58.000,149,11088036,-795,0,1748499777,12308.707168510002,-136.16600033999566,54115.60551696001
2025-05-29,06:22:59.000,149,11088022,-795,0,1748499778,12309.387535819995,-137.77320198000234,54116.74441752
2025-05-29,06:23:00.000,149,11088016,-795,0,1748499779,12309.326909029995,-138.69663800999842,54117.68767872001
2025-05-29,06:23:01.000,149,11088058,-795,0,1748499780,12308.781267919992,-139.3733544899951,54118.66587552
2025-05-29,06:23:02.000,149,11088011,-795,0,1748499781,12308.410770869996,-140.15580791999673,54119.12702544001
2025-05-29,06:23:03.000,149,11088070,-795,0,1748499782,12308.29625359999,-140.91711396000028,54119.706956400005
2025-05-29,06:23:04.000,149,11088007,-795,0,1748499783,12308.38382563,-141.16383350999968,54119.97945408
2025-05-29,06:23:05.000,149,11088033,-795,0,1748499784,12307.710194630003,-141.10744046999753,54120.46156536
2025-05-29,06:23:06.000,149,11088049,-795,0,1748499785,12307.299279719991,-141.1920300299971,54120.964638
2025-05-29,06:23:07.000,149,11087984,-795,0,1748499786,12307.636095219998,-141.22022655000183,54121.29303264
2025-05-29,06:23:08.000,149,11088041,-795,0,1748499787,12308.451188729996,-141.08629307999945,54121.46072352
2025-05-29,06:23:09.000,149,11088031,-795,0,1748499788,12309.225864379994,-140.93826134999836,54121.94982192001
2025-05-29,06:23:10.000,149,11087989,-795,0,1748499789,12309.60309774,-140.69154179999896,54122.19437112001
2025-05-29,06:23:11.000,149,11088038,-795,0,1748499790,12309.59636142999,-140.20515182999952,54122.47385592
2025-05-29,06:23:12.000,149,11087955,-795,0,1748499791,12309.690669769996,-139.49318969999877,54122.51577864
2025-05-29,06:23:13.000,149,11088059,-795,0,1748499792,12310.108320990003,-138.91516104000038,54122.52276576
2025-05-29,06:23:14.000,149,11087965,-795,0,1748499793,12310.768479369995,-138.57680280000204,54122.9210316
2025-05-29,06:23:15.000,149,11088040,-795,0,1748499794,12311.172657969997,-138.66139236000163,54122.92801872
2025-05-29,06:23:16.000,149,11088022,-795,0,1748499795,12311.765453249995,-139.4720423100007,54123.060774000005
2025-05-29,06:23:17.000,149,11088047,-795,0,1748499796,12312.499711039993,-140.33203616999526,54123.12365808001
2025-05-29,06:23:18.000,149,11087999,-795,0,1748499797,12313.20028728,-140.72678744999575,54122.83718616001
2025-05-29,06:23:19.000,149,11088030,-795,0,1748499798,12313.813291489998,-140.81842614000197,54123.04679976
2025-05-29,06:23:20.000,149,11087975,-795,0,1748499799,12314.13663437,-140.95235960999707,54123.158593680004
2025-05-29,06:23:21.000,149,11088059,-795,0,1748499800,12314.776583819992,-141.1779317699984,54123.298336080006
2025-05-29,06:23:22.000,149,11088013,-795,0,1748499801,12315.315488619999,-141.36120914999628,54123.87826704
2025-05-29,06:23:23.000,149,11088018,-795,0,1748499802,12315.847657109996,-141.24842306999926,54124.066919280005
2025-05-29,06:23:24.000,149,11088016,-795,0,1748499803,12316.211417849998,-140.95235960999707,54124.29749424001
2025-05-29,06:23:25.000,149,11088033,-795,0,1748499804,12316.864839919996,-140.72678744999575,54124.76563128
2025-05-29,06:23:26.000,149,11088046,-795,0,1748499805,12317.77424177,-140.67744354000024,54124.87043808
2025-05-29,06:23:27.000,149,11087994,-795,0,1748499806,12318.818369819994,-140.72678744999575,54125.12896152
2025-05-29,06:23:28.000,149,11088052,-795,0,1748499807,12319.694090119992,-140.8466226599994,54125.17787136
2025-05-29,06:23:29.000,149,11088027,-795,0,1748499808,12320.44855683999,-141.03694916999666,54125.45036904001
2025-05-29,06:23:30.000,149,11088034,-795,0,1748499809,12321.128924149998,-141.37530741000228,54125.89754472
2025-05-29,06:23:31.000,149,11088024,-795,0,1748499810,12321.77560991,-141.7348130399987,54126.08619696
2025-05-29,06:23:32.000,149,11088027,-795,0,1748499811,12322.476186149994,-142.2282521399975,54126.26786208001
2025-05-29,06:23:33.000,149,11088030,-795,0,1748499812,12323.452951099993,-142.9966073100004,54126.868754400006
2025-05-29,06:23:34.000,149,11087990,-795,0,1748499813,12324.476870220002,-144.05397680999886,54127.48362096001
2025-05-29,06:23:35.000,149,11088016,-795,0,1748499814,12325.541207199996,-144.92806892999943,54127.86092544
2025-05-29,06:23:36.000,149,11088018,-795,0,1748499815,12326.67290728,-145.4567536800023,54128.70636696001
2025-05-29,06:23:37.000,149,11088045,-795,0,1748499816,12327.81134367,-145.84445582999615,54129.96404856
2025-05-29,06:23:38.000,149,11087989,-795,0,1748499817,12328.431084189993,-146.16166667999642,54131.15185896001
2025-05-29,06:23:39.000,149,11088025,-795,0,1748499818,12328.936307439995,-146.3590423200003,54132.842742
2025-05-29,06:23:40.000,149,11088013,-795,0,1748499819,12329.286595559992,-146.4577301399986,54134.1353592
2025-05-29,06:23:41.000,149,11088040,-795,0,1748499820,12329.630147369993,-147.0498570599957,54135.400027920005
2025-05-29,06:23:42.000,149,11088029,-795,0,1748499821,12329.798555119989,-148.1636195999963,54136.41316032
2025-05-29,06:23:43.000,149,11087977,-795,0,1748499822,12329.657092609988,-149.3267260499997,54137.18873064001
2025-05-29,06:23:44.000,149,11087978,-795,0,1748499823,12329.199023529996,-150.29950598999858,54138.17391456001
2025-05-29,06:23:45.000,149,11088014,-795,0,1748499824,12328.86220802999,-151.33572809999896,54139.138137120004
2025-05-29,06:23:46.000,149,11088043,-795,0,1748499825,12328.916098509995,-152.46358889999829,54140.144282400004
2025-05-29,06:23:47.000,149,11088021,-795,0,1748499826,12329.05082471,-153.49981100999867,54141.13645344
2025-05-29,06:23:48.000,149,11088052,-795,0,1748499827,12329.118187809996,-154.30341182999837,54141.69542304001
2025-05-29,06:23:49.000,149,11087998,-795,0,1748499828,12329.340486039997,-154.66996659000142,54142.98804024001
2025-05-29,06:23:50.000,149,11088045,-795,0,1748499829,12328.956516369995,-154.96603004999633,54143.686752240006
2025-05-29,06:23:51.000,149,11087987,-795,0,1748499830,12328.565810389999,-155.63569740000094,54144.56014224
2025-05-29,06:23:52.000,149,11088014,-795,0,1748499831,12327.74398056999,-156.29126648999954,54145.342699680004
2025-05-29,06:23:53.000,149,11088022,-795,0,1748499832,12326.868260269992,-156.80585297999642,54146.17416696001
2025-05-29,06:23:54.000,149,11087999,-795,0,1748499833,12325.891495319993,-157.32043947000057,54146.9567244
2025-05-29,06:23:55.000,149,11088023,-795,0,1748499834,12325.19091908,-157.67994509999698,54147.96286968
2025-05-29,06:23:56.000,149,11087977,-795,0,1748499835,12324.483606529997,-157.86322248000215,54148.60568472
2025-05-29,06:23:57.000,149,11088017,-795,0,1748499836,12324.04574637999,-158.01830333999533,54149.318370960005
2025-05-29,06:23:58.000,149,11088033,-715,0,1748499837,12324.04574637999,-157.94781204000174,54150.05900568001
2025-05-29,06:23:59.000,149,11087967,-795,0,1748499838,12324.443188669997,-157.68699422999634,54150.64592376
2025-05-29,06:24:00.000,149,11088015,-795,0,1748499839,12325.076401809994,-157.17945686999883,54151.330661520005
2025-05-29,06:24:01.000,149,11088003,-795,0,1748499840,12325.608570299992,-156.6437229899966,54151.896618239996
2025-05-29,06:24:02.000,149,11087989,-795,0,1748499841,12325.904967939998,-156.18552954000188,54152.434626480004
2025-05-29,06:24:03.000,149,11088006,-795,0,1748499842,12326.127266169999,-155.5934026199975,54153.09141576
2025-05-29,06:24:04.000,149,11088050,-795,0,1748499843,12326.814369790001,-155.15635656000086,54153.510642960005
2025-05-29,06:24:05.000,149,11087986,-795,0,1748499844,12327.905652009991,-155.01537395999912,54154.160445120004
2025-05-29,06:24:06.000,149,11087998,-795,0,1748499845,12328.498447289989,-155.198651339997,54154.6425564
2025-05-29,06:24:07.000,149,11088016,-795,0,1748499846,12328.976725299995,-155.5793043599988,54154.949989680004
2025-05-29,06:24:08.000,149,11087993,-795,0,1748499847,12329.576256889988,-156.5097895200015,54155.25742296001
2025-05-29,06:24:09.000,149,11088029,-795,0,1748499848,12330.445240879992,-157.63060119000147,54155.97010920001
2025-05-29,06:24:10.000,149,11087991,-795,0,1748499849,12331.36137903999,-158.4483002699999,54156.78760224001
2025-05-29,06:24:11.000,149,11088010,-795,0,1748499850,12331.32096117999,-158.77960937999887,54157.60509528001
2025-05-29,06:24:12.000,149,11088012,-795,0,1748499851,12330.22967896,-158.56813547999627,54158.2409232
2025-05-29,06:24:13.000,149,11088044,-795,0,1748499852,12329.320277109997,-158.27912115000072,54158.61124056001
2025-05-29,06:24:14.000,149,11088015,-795,0,1748499853,12328.673591349994,-158.39190722999774,54159.044442000006
2025-05-29,06:24:15.000,149,11088028,-795,0,1748499854,12328.370457399993,-158.66682330000185,54159.68026992
2025-05-29,06:24:16.000,149,11088053,-795,0,1748499855,12327.85176153,-158.77256024999951,54159.82699944001
2025-05-29,06:24:17.000,149,11088025,-795,0,1748499856,12327.360010899989,-158.88534632999654,54160.21129104001
2025-05-29,06:24:18.000,149,11088009,-795,0,1748499857,12327.299384109989,-159.47042412000155,54160.88205456001
2025-05-29,06:24:19.000,149,11088036,-795,0,1748499858,12327.110767429993,-160.57008839999617,54161.657624880005
2025-05-29,06:24:20.000,149,11088036,-795,0,1748499859,12326.26872868,-161.4653279100021,54162.510053519996
2025-05-29,06:24:21.000,149,11087997,-795,0,1748499860,12325.803923289997,-162.31122350999794,54163.22273976
2025-05-29,06:24:22.000,149,11088018,-795,0,1748499861,12326.30914654,-163.34744561999833,54163.96337448
2025-05-29,06:24:23.000,149,11088039,-795,0,1748499862,12327.137712670003,-164.57399423999595,54164.88567432001
2025-05-29,06:24:24.000,149,11088071,-795,0,1748499863,12327.838288909996,-165.45513548999588,54165.37477272
2025-05-29,06:24:25.000,149,11088035,-795,0,1748499864,12328.404138949998,-166.03316415000154,54166.43681496
2025-05-29,06:24:26.000,149,11087989,-795,0,1748499865,12329.219232459996,-166.56184889999713,54167.40103752001
2025-05-29,06:24:27.000,149,11088002,-795,0,1748499866,12330.14884324,-166.91430540000147,54168.44910552
2025-05-29,06:24:28.000,149,11088014,-795,0,1748499867,12331.233389149995,-167.32315494000068,54169.539096240005
2025-05-29,06:24:29.000,149,11088015,-795,0,1748499868,12332.452661259995,-167.99987141999736,54170.65703544001
2025-05-29,06:24:30.000,149,11088033,-795,0,1748499869,12333.301436319998,-168.54265442999895,54171.74702616
2025-05-29,06:24:31.000,149,11088009,-795,0,1748499870,12333.335117869989,-168.7329809399962,54172.50163512001
2025-05-29,06:24:32.000,149,11088055,-795,0,1748499871,12332.782740449991,-168.64134224999725,54173.11650168
2025-05-29,06:24:33.000,149,11088041,-795,0,1748499872,12331.907020149993,-168.24659096999676,54173.731368240005
2025-05-29,06:24:34.000,149,11088007,-795,0,1748499873,12330.472186120001,-167.63331666000158,54174.26937648
2025-05-29,06:24:35.000,149,11088000,-795,0,1748499874,12328.895889579995,-167.2244671199951,54174.96110136
2025-05-29,06:24:36.000,149,11087984,-795,0,1748499875,12328.026905589992,-167.42889188999834,54176.02314360001
2025-05-29,06:24:37.000,149,11088072,-795,0,1748499876,12327.58230912999,-167.9434783799952,54176.9314692
2025-05-29,06:24:38.000,149,11088006,-795,0,1748499877,12327.48126447999,-168.45806486999936,54177.54633576
2025-05-29,06:24:39.000,149,11088027,-795,0,1748499878,12327.70356270999,-169.08543744000053,54178.44767424001
2025-05-29,06:24:40.000,149,11088001,-795,0,1748499879,12327.966278799991,-169.52953262999654,54179.12542488
2025-05-29,06:24:41.000,149,11087986,-795,0,1748499880,12328.390666329993,-169.88198913000087,54180.033750480005
2025-05-29,06:24:42.000,149,11088031,-795,0,1748499881,12328.370457399993,-170.28378954000073,54180.84425640001
2025-05-29,06:24:43.000,149,11088038,-795,0,1748499882,12328.424347879998,-170.75608125000144,54181.70367216001
2025-05-29,06:24:44.000,149,11087999,-795,0,1748499883,12328.053850830001,-171.02394818999892,54182.50719096
2025-05-29,06:24:45.000,149,11088028,-795,0,1748499884,12327.52168233999,-171.11558687999786,54183.122057520006
2025-05-29,06:24:46.000,149,11088033,-795,0,1748499885,12326.706588829991,-171.00280080000084,54183.71596272001
2025-05-29,06:24:47.000,149,11088055,-795,0,1748499886,12324.96188453999,-170.81247428999632,54183.9884604
2025-05-29,06:24:48.000,149,11088076,-795,0,1748499887,12322.422295669989,-170.47411604999797,54183.9884604
2025-05-29,06:24:49.000,149,11088022,-795,0,1748499888,12320.697800310001,-169.9454312999951,54184.072305839996
2025-05-29,06:24:50.000,149,11087940,-795,0,1748499889,12320.44855683999,-169.27576394999778,54184.3028808
2025-05-29,06:24:51.000,149,11088039,-795,0,1748499890,12321.081769979988,-168.90216005999537,54184.80595344
2025-05-29,06:24:52.000,149,11088077,-795,0,1748499891,12321.189550939998,-168.7611774600009,54185.20421928001
2025-05-29,06:24:53.000,149,11088010,-795,0,1748499892,12320.27341278,-168.93035658000008,54185.75620176001
2025-05-29,06:24:54.000,149,11088032,-795,0,1748499893,12319.532418679992,-168.68363703000068,54186.0496608
2025-05-29,06:24:55.000,149,11088045,-795,0,1748499894,12319.909652039998,-168.47216312999808,54186.573694800005
2025-05-29,06:24:56.000,149,11087953,-795,0,1748499895,12320.29362171,-168.22544357999868,54186.99990912001
2025-05-29,06:24:57.000,149,11088020,-795,0,1748499896,12320.32730325999,-168.1901979300019,54187.21650984001
2025-05-29,06:24:58.000,149,11088051,-795,0,1748499897,12319.646935949997,-167.9293801199965,54187.49599464
2025-05-29,06:24:59.000,149,11088076,-795,0,1748499898,12319.33032937999,-167.16102495000086,54187.97810592001
2025-05-29,06:25:00.000,149,11087990,-795,0,1748499899,12318.13800251,-166.5336523799997,54188.369384640006
2025-05-29,06:25:01.000,149,11088034,-795,0,1748499900,12316.265308329988,-165.5820198299989,54189.20085192001
2025-05-29,06:25:02.000,149,11088015,-795,0,1748499901,12314.621648690001,-164.32727468999656,54189.59911776
2025-05-29,06:25:03.000,149,11088011,-795,0,1748499902,12313.759401009993,-163.13597171999572,54190.06026768
2025-05-29,06:25:04.000,149,11087961,-795,0,1748499903,12313.13292417999,-162.1561426499975,54190.6262244
2025-05-29,06:25:05.000,149,11088055,-795,0,1748499904,12312.99146166999,-161.24680488000013,54191.04545160001
2025-05-29,06:25:06.000,149,11087952,-795,0,1748499905,12312.82979022999,-160.1541897299976,54191.98172568001
2025-05-29,06:25:07.000,149,11087994,-795,0,1748499906,12312.580546759993,-158.99108328000148,54193.05774216001
2025-05-29,06:25:08.000,149,11087982,-795,0,1748499907,12312.546865210003,-157.82092769999872,54194.58792144
2025-05-29,06:25:09.000,149,11088004,-795,0,1748499908,12312.297621739992,-156.89749166999536,54196.32771432
2025-05-29,06:25:10.000,149,11088037,-795,0,1748499909,12312.135950299991,-155.97405563999928,54198.15833976
2025-05-29,06:25:11.000,149,11088017,-795,0,1748499910,12312.277412809992,-155.27619176999724,54200.12172048
2025-05-29,06:25:12.000,149,11087941,-795,0,1748499911,12312.364984840002,-154.92373527000018,54201.89644896
2025-05-29,06:25:13.000,149,11088066,-795,0,1748499912,12312.580546759993,-154.86029309999867,54203.775984240005
2025-05-29,06:25:14.000,149,11088051,-795,0,1748499913,12312.567074140003,-154.92373527000018,54205.55071272
2025-05-29,06:25:15.000,149,11088034,-795,0,1748499914,12312.115741369991,-154.98012831000233,54207.26954424001
2025-05-29,06:25:16.000,149,11087993,-795,0,1748499915,12312.048378269996,-155.05766873999528,54208.855620480004
2025-05-29,06:25:17.000,149,11087988,-795,0,1748499916,12311.987751479995,-154.86029309999867,54210.651310320005
2025-05-29,06:25:18.000,149,11088018,-795,0,1748499917,12311.664408599994,-154.14833096999791,54211.84610784001
2025-05-29,06:25:19.000,149,11087973,-795,0,1748499918,12311.684617529994,-153.22489494000183,54213.57192648001
2025-05-29,06:25:20.000,149,11087966,-795,0,1748499919,12311.77892587,-152.477687159997,54214.892492160005
2025-05-29,06:25:21.000,149,11087942,-795,0,1748499920,12312.048378269996,-151.6740863399973,54215.9545344
2025-05-29,06:25:22.000,149,11088040,-795,0,1748499921,12311.590309189989,-150.84228900000016,54216.953692560004
2025-05-29,06:25:23.000,149,11088019,-795,0,1748499922,12310.63375316999,-150.26426034000178,54217.96682496
2025-05-29,06:25:24.000,149,11088006,-795,0,1748499923,12310.236310879998,-150.08803208999598,54219.322326240006
2025-05-29,06:25:25.000,149,11088010,-795,0,1748499924,12310.438400179999,-150.32065337999666,54220.8455184
2025-05-29,06:25:26.000,149,11087991,-795,0,1748499925,12310.916678189991,-150.8704855199976,54222.36172344001
2025-05-29,06:25:27.000,149,11088017,-795,0,1748499926,12311.145712730002,-151.4767107000007,54223.75216032001
2025-05-29,06:25:28.000,149,11087986,-795,0,1748499927,12311.374747269998,-152.3437536900019,54224.905035120006
2025-05-29,06:25:29.000,149,11088006,-795,0,1748499928,12311.967542549995,-153.28833710999606,54226.23258792
2025-05-29,06:25:30.000,149,11087975,-795,0,1748499929,12311.77218955999,-153.81702185999893,54227.301617280005
2025-05-29,06:25:31.000,149,11088018,-715,0,1748499930,12310.829106159996,-154.05669227999897,54228.49641480001
2025-05-29,06:25:32.000,149,11088007,-795,0,1748499931,12309.41448105999,-153.96505359000002,54229.62134112001
2025-05-29,06:25:33.000,149,11088016,-795,0,1748499932,12308.17500001999,-153.8875131599998,54230.49473112
2025-05-29,06:25:34.000,149,11088029,-795,0,1748499933,12308.067219059994,-153.83112011999765,54231.96901344001
2025-05-29,06:25:35.000,149,11088040,-795,0,1748499934,12308.505079210001,-153.75357968999742,54233.51316696
2025-05-29,06:25:36.000,149,11087946,-795,0,1748499935,12307.844920829993,-153.60554795999633,54234.73591296
2025-05-29,06:25:37.000,149,11088057,-795,0,1748499936,12307.03656362999,-153.21079667999584,54236.21019528001
2025-05-29,06:25:38.000,149,11087995,-795,0,1748499937,12306.83447432999,-152.70325931999832,54237.460889760005
2025-05-29,06:25:39.000,149,11088006,-795,0,1748499938,12307.130871969995,-152.12523065999994,54238.921197840005
2025-05-29,06:25:40.000,149,11088033,-795,0,1748499939,12307.642831529993,-151.5401528700022,54240.660990719996
2025-05-29,06:25:41.000,149,11088010,-795,0,1748499940,12308.511815519996,-151.09605767999892,54242.540526000004
2025-05-29,06:25:42.000,149,11088016,-795,0,1748499941,12309.4414263,-150.94097681999847,54244.64364912001
2025-05-29,06:25:43.000,149,11088044,-795,0,1748499942,12310.189156709988,-150.7083555299978,54246.30658368
2025-05-29,06:25:44.000,149,11087966,-795,0,1748499943,12310.505763279994,-150.51802902000054,54247.87169856
2025-05-29,06:25:45.000,149,11088022,-795,0,1748499944,12310.606807929995,-150.24311294999643,54249.62546568001
2025-05-29,06:25:46.000,149,11088063,-795,0,1748499945,12310.75500674999,-150.03868818000046,54251.25346464001
2025-05-29,06:25:47.000,149,11087994,-795,0,1748499946,12311.516209779998,-150.27130947000114,54252.90242496
2025-05-29,06:25:48.000,149,11088007,-795,0,1748499947,12311.987751479995,-150.63081509999756,54254.446578480005
2025-05-29,06:25:49.000,149,11088009,-795,0,1748499948,12312.162895540001,-150.86343638999824,54256.03265472
2025-05-29,06:25:50.000,149,11087991,-795,0,1748499949,12312.412139009997,-151.02556637999805,54257.898215760004
2025-05-29,06:25:51.000,149,11088021,-795,0,1748499950,12313.01167059999,-151.27228592999745,54259.28865264
2025-05-29,06:25:52.000,149,11088020,-795,0,1748499951,12313.766137320003,-151.33572809999896,54260.52537288001
2025-05-29,06:25:53.000,149,11087961,-795,0,1748499952,12314.574494519991,-150.9691733399959,54261.80401584
2025-05-29,06:25:54.000,149,11088008,-795,0,1748499953,12315.362642789994,-150.55327466999734,54263.285285280006
2025-05-29,06:25:55.000,149,11087992,-795,0,1748499954,12315.59841364,-150.2501620799958,54264.605850960004
2025-05-29,06:25:56.000,149,11088000,-795,0,1748499955,12315.275070759999,-149.93295122999552,54266.12904312001
2025-05-29,06:25:57.000,149,11088020,-795,0,1748499956,12314.47344986999,-149.62983864000125,54267.645248160006
2025-05-29,06:25:58.000,149,11088006,-795,0,1748499957,12313.449530749996,-149.43951212999673,54269.31516984001
2025-05-29,06:25:59.000,149,11088019,-795,0,1748499958,12312.560337829993,-149.29148039999563,54271.20867936001
2025-05-29,06:26:00.000,149,11088017,-795,0,1748499959,12311.684617529994,-149.24918561999948,54273.15109872001
2025-05-29,06:26:01.000,149,11088007,-795,0,1748499960,12311.037931769992,-149.1645960599999,54275.05858248
2025-05-29,06:26:02.000,149,11088024,-795,0,1748499961,12310.465345419994,-149.2280382300014,54277.10580864001
2025-05-29,06:26:03.000,149,11088045,-795,0,1748499962,12310.081375749993,-149.62983864000125,54278.8386144
2025-05-29,06:26:04.000,149,11088029,-795,0,1748499963,12309.805187040001,-150.214916429999,54280.81596936001
2025-05-29,06:26:05.000,149,11088020,-795,0,1748499964,12309.939913239992,-150.58147119000205,54283.02389928001
2025-05-29,06:26:06.000,149,11088023,-795,0,1748499965,12310.236310879998,-150.39819380999688,54285.127022399996
2025-05-29,06:26:07.000,149,11088054,-795,0,1748499966,12310.70111627,-149.95409862000088,54287.43277200001
2025-05-29,06:26:08.000,149,11087993,-795,0,1748499967,12310.943623430001,-149.29852953000227,54289.31230728
2025-05-29,06:26:09.000,149,11088047,-795,0,1748499968,12311.105294870002,-148.63591130999703,54291.44337888
2025-05-29,06:26:10.000,149,11087991,-795,0,1748499969,12311.138976419992,-148.19181612000102,54293.53951488001
2025-05-29,06:26:11.000,149,11088046,-795,0,1748499970,12311.105294870002,-147.6560822399988,54295.50289560001
2025-05-29,06:26:12.000,149,11088026,-795,0,1748499971,12310.83584246999,-146.92297271999996,54297.55710888
2025-05-29,06:26:13.000,149,11088069,-795,0,1748499972,12310.66069841,-146.14051928999834,54299.60433504001
2025-05-29,06:26:14.000,149,11088000,-795,0,1748499973,12310.86278771,-145.4919993299991,54301.74239376
2025-05-29,06:26:15.000,149,11087987,-795,0,1748499974,12311.037931769992,-144.8011845899964,54304.10404032001
2025-05-29,06:26:16.000,149,11087996,-795,0,1748499975,12310.930150809996,-144.12446810999973,54306.172227840005
2025-05-29,06:26:17.000,149,11088020,-795,0,1748499976,12310.330619219989,-143.31381816000066,54308.14259568
2025-05-29,06:26:18.000,149,11088057,-795,0,1748499977,12309.29996379,-142.4890699499956,54309.79854312
2025-05-29,06:26:19.000,149,11088035,-795,0,1748499978,12308.457925039991,-141.6713708699972,54311.657117040006
2025-05-29,06:26:20.000,149,11088075,-795,0,1748499979,12308.249099429995,-140.8677700499975,54313.459794
2025-05-29,06:26:21.000,149,11088004,-795,0,1748499980,12307.99311964999,-139.84564619999583,54315.26945808001
2025-05-29,06:26:22.000,149,11087985,-795,0,1748499981,12307.272334479996,-138.781227569998,54317.05117368
2025-05-29,06:26:23.000,149,11088017,-795,0,1748499982,12306.565021929993,-137.95647936000023,54318.97263168
2025-05-29,06:26:24.000,149,11088009,-795,0,1748499983,12305.999171889991,-137.21632071000204,54320.68447608001
2025-05-29,06:26:25.000,149,11088054,-795,0,1748499984,12305.74319211,-136.19419686000037,54322.19369400001
2025-05-29,06:26:26.000,149,11088041,-795,0,1748499985,12305.372695059988,-134.9465008499974,54323.779770240006
2025-05-29,06:26:27.000,149,11088064,-795,0,1748499986,12304.80684502,-133.47323268000036,54325.03046472
2025-05-29,06:26:28.000,149,11088008,-795,0,1748499987,12304.692327749995,-131.8942275599984,54326.19032664
2025-05-29,06:26:29.000,149,11088061,-795,0,1748499988,12305.116715279997,-130.3504680900005,54327.517879440005
2025-05-29,06:26:30.000,149,11088057,-795,0,1748499989,12305.55457542999,-128.46130124999763,54329.03408448
2025-05-29,06:26:31.000,149,11088026,-795,0,1748499990,12305.84423676,-127.07967176999955,54330.56426376
2025-05-29,06:26:32.000,149,11088017,-795,0,1748499991,12305.88465462,-125.86722141000064,54332.17130136
2025-05-29,06:26:33.000,149,11088013,-795,0,1748499992,12305.62193853,-124.48559192999528,54333.35911176001
2025-05-29,06:26:34.000,149,11088005,-795,0,1748499993,12304.833790259996,-123.17445374999807,54334.53294792001
2025-05-29,06:26:35.000,149,11088034,-795,0,1748499994,12303.816607449997,-121.81397165999806,54335.59499016
2025-05-29,06:26:36.000,149,11088004,-795,0,1748499995,12302.785952019993,-120.47463695999613,54336.740877840006
2025-05-29,06:26:37.000,149,11088056,-795,0,1748499996,12302.06516685,-119.0366144399959,54337.78894584001
2025-05-29,06:26:38.000,149,11088040,-795,0,1748499997,12301.357854299997,-117.7889184300002,54338.802078240005
2025-05-29,06:26:39.000,149,11088042,-795,0,1748499998,12300.657278059989,-116.80908936000196,54339.88508184
2025-05-29,06:26:40.000,149,11087980,-755,0,1748499999,12299.990383370001,-115.94204637000075,54341.35936416001
2025-05-29,06:26:41.000,149,11088020,-795,0,1748500000,12299.714194659995,-115.3287720599983,54342.23275416
2025-05-29,06:26:42.000,149,11088055,-795,0,1748500001,12299.552523219994,-114.85648034999758,54343.31575776
2025-05-29,06:26:43.000,149,11087979,-795,0,1748500002,12299.485160119999,-114.13041995999811,54344.552478000005
2025-05-29,06:26:44.000,149,11088047,-795,0,1748500003,12299.525577979999,-113.25632783999754,54345.71932704001
2025-05-29,06:26:45.000,149,11088051,-795,0,1748500004,12299.693985729995,-112.26944963999995,54346.69752384
2025-05-29,06:26:46.000,149,11088052,-795,0,1748500005,12299.633358939995,-111.1627362299987,54347.9412312
2025-05-29,06:26:47.000,149,11088057,-795,0,1748500006,12299.55925952999,-109.83045065999613,54349.10808024
2025-05-29,06:26:48.000,149,11087979,-795,0,1748500007,12299.404324399999,-108.540459869997,54349.918586160005
2025-05-29,06:26:49.000,149,11088060,-795,0,1748500008,12299.148344619993,-106.87686518999544,54351.16229352001
2025-05-29,06:26:50.000,149,11088025,-795,0,1748500009,12298.42755945,-104.95950182999513,54352.02170928001
2025-05-29,06:26:51.000,149,11088016,-795,0,1748500010,12297.956017750003,-103.18312106999656,54352.95798336001
2025-05-29,06:26:52.000,149,11088018,-795,0,1748500011,12298.158107049989,-101.6675581199961,54354.061948320006
2025-05-29,06:26:53.000,149,11088047,-795,0,1748500012,12298.979936869997,-100.51150079999934,54354.9632868
2025-05-29,06:26:54.000,149,11088000,-795,0,1748500013,12299.72093096999,-99.65150693999749,54355.91353512
2025-05-29,06:26:55.000,149,11088011,-795,0,1748500014,12299.76134882999,-99.01708523999696,54356.81487360001
2025-05-29,06:26:56.000,149,11088021,-795,0,1748500015,12299.269598199993,-98.52364613999816,54357.36685608001
2025-05-29,06:26:57.000,149,11088053,-795,0,1748500016,12298.71048447,-97.62135750000016,54358.26120744
2025-05-29,06:26:58.000,149,11088028,-795,0,1748500017,12298.164843359998,-96.29612105999695,54358.617550560004
2025-05-29,06:26:59.000,149,11088015,-795,0,1748500018,12297.713510590002,-94.4985929100003,54359.13459744001
2025-05-29,06:27:00.000,149,11088033,-795,0,1748500019,12297.24196888999,-92.3838539099961,54359.65863144
2025-05-29,06:27:01.000,149,11088013,-795,0,1748500020,12297.12745162,-90.65681706000032,54360.21760104001
2025-05-29,06:27:02.000,149,11088010,-795,0,1748500021,12297.46426711999,-89.55010364999907,54360.86041608001
2025-05-29,06:27:03.000,149,11087992,-795,0,1748500022,12298.46124099999,-88.83814151999832,54361.53117960001
2025-05-29,06:27:04.000,149,11087997,-795,0,1748500023,12299.90281133999,-88.16142504000163,54362.11809768
2025-05-29,06:27:05.000,149,11088039,-795,0,1748500024,12301.330909060001,-87.33667682999658,54363.06834600001
2025-05-29,06:27:06.000,149,11087968,-795,0,1748500025,12302.172947809995,-86.35684775999835,54363.8019936
2025-05-29,06:27:07.000,149,11087989,-795,0,1748500026,12302.806160949993,-85.24308521999774,54364.38192456001
2025-05-29,06:27:08.000,149,11088021,-795,0,1748500027,12303.621254459991,-84.07292964000226,54364.90595856
2025-05-29,06:27:09.000,149,11088012,-795,0,1748500028,12304.692327749995,-82.76179145999777,54365.57672208
2025-05-29,06:27:10.000,149,11087994,-795,0,1748500029,12306.443768349993,-81.66212717999588,54366.184601520006
2025-05-29,06:27:11.000,149,11088036,-795,0,1748500030,12308.673486959997,-81.05590200000006,54366.96017184
2025-05-29,06:27:12.000,149,11088008,-795,0,1748500031,12311.266966310002,-80.45672594999633,54367.742729280006
2025-05-29,06:27:13.000,149,11087986,-795,0,1748500032,12314.082743889994,-79.80820598999708,54368.55323520001
2025-05-29,06:27:14.000,149,11088040,-795,0,1748500033,12316.952411949991,-79.15263689999847,54369.86681376001
2025-05-29,06:27:15.000,149,11088023,-795,0,1748500034,12319.566100229997,-78.33493782000005,54370.90090752001
2025-05-29,06:27:16.000,149,11087986,-795,0,1748500035,12321.856445630001,-77.17183136999665,54371.85115584
2025-05-29,06:27:17.000,149,11088004,-795,0,1748500036,12323.82344814999,-75.84659493000072,54373.052940479996
2025-05-29,06:27:18.000,149,11088011,-795,0,1748500037,12325.655724470002,-74.63414457000181,54373.89139488
2025-05-29,06:27:19.000,149,11087981,-755,0,1748500038,12327.757453189995,-73.78824896999868,54374.8416432
2025-05-29,06:27:20.000,149,11087989,-795,0,1748500039,12329.81876404999,-73.097434229996,54375.70804608
2025-05-29,06:27:21.000,149,11088013,-795,0,1748500040,12331.496105239996,-72.44891426999675,54376.846946640006
2025-05-29,06:27:22.000,149,11088009,-795,0,1748500041,12332.782740449991,-71.74400126999535,54378.01379568001
2025-05-29,06:27:23.000,149,11088016,-715,0,1748500042,12334.210838170002,-70.58794394999859,54379.04788944001
2025-05-29,06:27:24.000,149,11088037,-795,0,1748500043,12336.191313309995,-69.26975664000202,54380.081983200005
2025-05-29,06:27:25.000,149,11088059,-795,0,1748500044,12338.447977159994,-67.88812715999666,54381.46543296001
2025-05-29,06:27:26.000,149,11088005,-795,0,1748500045,12340.536233259998,-66.3373185599994,54382.78599864001
2025-05-29,06:27:27.000,149,11088056,-795,0,1748500046,12342.247255999995,-64.51159388999804,54383.81310528001
2025-05-29,06:27:28.000,149,11087986,-795,0,1748500047,12343.39242869999,-62.728164000000106,54384.70046952001
2025-05-29,06:27:29.000,149,11088015,-795,0,1748500048,12343.870706709997,-60.93063584999618,54385.8463572
2025-05-29,06:27:30.000,149,11088090,-795,0,1748500049,12344.61843712,-58.89343727999949,54386.86647672
2025-05-29,06:27:31.000,149,11087997,-795,0,1748500050,12345.662565169994,-56.651813939999556,54388.13813256
2025-05-29,06:27:32.000,149,11088025,-795,0,1748500051,12347.07045395999,-54.45953450999514,54389.10934224001
2025-05-29,06:27:33.000,149,11088016,-795,0,1748500052,12348.47834275,-52.485778109999956,54390.22728144
2025-05-29,06:27:34.000,149,11088062,-795,0,1748500053,12349.603306519995,-50.526119969996216,54391.18451688
2025-05-29,06:27:35.000,149,11088028,-795,0,1748500054,12350.60701670999,-48.503019659998245,54392.19066216
2025-05-29,06:27:36.000,149,11088014,-795,0,1748500055,12351.044876859996,-46.183855889998085,54392.994180960006
2025-05-29,06:27:37.000,149,11087994,-795,0,1748500056,12351.368219739998,-44.26649252999778,54393.930455040005
2025-05-29,06:27:38.000,149,11088058,-795,0,1748500057,12351.758925719994,-42.461915250001766,54394.650128400004
2025-05-29,06:27:39.000,149,11088045,-795,0,1748500058,12351.981223949995,-40.67848535999656,54395.46063432001
2025-05-29,06:27:40.000,149,11088033,-795,0,1748500059,12351.98796025999,-38.845711559995834,54396.40389552
2025-05-29,06:27:41.000,149,11088033,-795,0,1748500060,12352.277621590001,-37.019986890001746,54397.22837568001
2025-05-29,06:27:42.000,149,11088039,-795,0,1748500061,12352.230467419991,-35.349343080000835,54397.82228088
2025-05-29,06:27:43.000,149,11088021,-795,0,1748500062,12351.89365192,-33.897222300001886,54398.43016032001
2025-05-29,06:27:44.000,149,11088014,-795,0,1748500063,12351.799343579994,-32.84690192999551,54398.81445192001
2025-05-29,06:27:45.000,149,11088016,-795,0,1748500064,12351.83302513,-31.86707285999728,54399.20573064
2025-05-29,06:27:46.000,149,11088014,-795,0,1748500065,12351.799343579994,-30.548885550000705,54399.62495784001
2025-05-29,06:27:47.000,149,11088033,-795,0,1748500066,12351.80607988999,-28.85004521999508,54400.00924944001
2025-05-29,06:27:48.000,149,11088009,-795,0,1748500067,12352.10921383999,-27.369727919998695,54400.42847664
2025-05-29,06:27:49.000,149,11088004,-795,0,1748500068,12352.574019229993,-26.114982779996353,54401.02936896
2025-05-29,06:27:50.000,149,11088045,-795,0,1748500069,12353.21396868,-25.078760669995972,54401.574364320004
2025-05-29,06:27:51.000,149,11087988,-795,0,1748500070,12354.022325879989,-24.416142449998006,54402.01455288
2025-05-29,06:27:52.000,149,11088006,-795,0,1748500071,12354.972145589993,-23.957948999996006,54402.37788312001
2025-05-29,06:27:53.000,149,11088001,-795,0,1748500072,12355.854602200001,-23.394018599996343,54402.57352248001
2025-05-29,06:27:54.000,149,11087978,-795,0,1748500073,12356.62927785,-22.745498639997095,54403.11851784
2025-05-29,06:27:55.000,149,11088028,-795,0,1748500074,12357.026720139991,-22.167469979998714,54403.71941016001
2025-05-29,06:27:56.000,149,11087958,-795,0,1748500075,12357.094083240001,-21.497802630001388,54404.21549568
2025-05-29,06:27:57.000,149,11088003,-795,0,1748500076,12356.80442190999,-20.51797355999588,54404.80940088
2025-05-29,06:27:58.000,149,11087999,-795,0,1748500077,12356.501287959989,-19.368965369998477,54405.15176976
2025-05-29,06:27:59.000,149,11088057,-795,0,1748500078,12356.225099249998,-17.980286760001036,54405.61291968001
2025-05-29,06:28:00.000,149,11087995,-795,0,1748500079,12356.130790909992,-16.57046075999824,54406.01817264
2025-05-29,06:28:01.000,149,11088009,-795,0,1748500080,12356.326143899998,-15.30161735999718,54406.32560592
2025-05-29,06:28:02.000,149,11088006,-795,0,1748500081,12356.96609334999,-14.159658299999137,54406.37451576
2025-05-29,06:28:03.000,149,11088020,-795,0,1748500082,12357.606042799998,-12.848520120001922,54406.563168
2025-05-29,06:28:04.000,149,11088009,-795,0,1748500083,12358.057375569995,-11.079188489995431,54406.891562640005
2025-05-29,06:28:05.000,149,11088003,-795,0,1748500084,12358.02369401999,-8.69658255000104,54407.28982848001
2025-05-29,06:28:06.000,149,11088027,-795,0,1748500085,12357.936121989995,-6.2293870499997865,54407.70905568
2025-05-29,06:28:07.000,149,11088032,-795,0,1748500086,12357.915913059995,-3.9666163200017763,54407.91866928001
2025-05-29,06:28:08.000,149,11087941,-795,0,1748500087,12357.875495199994,-1.8871229700016556,54407.91168216
2025-05-29,06:28:09.000,149,11088037,-795,0,1748500088,12357.88223150999,0.2769599399980507,54408.26802528
2025-05-29,06:28:10.000,149,11088007,-795,0,1748500089,12357.794659479994,2.6877624000044307,54408.38680632
2025-05-29,06:28:11.000,149,11088054,-795,0,1748500090,12357.84854996,5.098564860003535,54408.57545856
2025-05-29,06:28:12.000,149,11088039,-795,0,1748500091,12358.12473866999,7.396581239998341,54408.903853200005
2025-05-29,06:28:13.000,149,11088008,-795,0,1748500092,12358.508708339992,9.377386770000157,54409.16237664001
2025-05-29,06:28:14.000,149,11088058,-795,0,1748500093,12358.778160739988,11.083276229997864,54409.58160384
2025-05-29,06:28:15.000,149,11088020,-795,0,1748500094,12358.872469079994,12.704576130003261,54409.79820456
2025-05-29,06:28:16.000,149,11088021,-795,0,1748500095,12358.946568489999,14.375219940004172,54410.175509040004
2025-05-29,06:28:17.000,149,11088009,-795,0,1748500096,12359.28338398999,16.29963243000384,54410.38512264001
2025-05-29,06:28:18.000,149,11087980,-795,0,1748500097,12359.869442959993,18.188799269999436,54410.50390368001
2025-05-29,06:28:19.000,149,11088012,-795,0,1748500098,12360.59022813,19.95813089999865,54410.64364608001
2025-05-29,06:28:20.000,149,11088048,-795,0,1748500099,12361.223441269998,21.431399070002954,54410.90915664001
2025-05-29,06:28:21.000,149,11088024,-795,0,1748500100,12361.80950024,22.67909507999866,54411.00697632001
2025-05-29,06:28:22.000,149,11087985,-795,0,1748500101,12362.409031829993,23.82105414000398,54411.60786864001
2025-05-29,06:28:23.000,149,11088008,-795,0,1748500102,12362.90078245999,24.793834080002853,54412.020108720004
2025-05-29,06:28:24.000,149,11088042,-795,0,1748500103,12363.399269399997,25.780712280000444,54412.09696704
2025-05-29,06:28:25.000,149,11088037,-795,0,1748500104,12363.97859205999,26.90152395000041,54412.02709584
2025-05-29,06:28:26.000,149,11087976,-795,0,1748500105,12364.793685569988,27.98708997000358,54412.138889760005
2025-05-29,06:28:27.000,149,11087969,-795,0,1748500106,12365.763714209992,29.009213819997967,54412.19478672
2025-05-29,06:28:28.000,149,11087997,-795,0,1748500107,12366.50470831,29.932649850001326,54411.971198880005
2025-05-29,06:28:29.000,149,11087996,-795,0,1748500108,12367.158130379998,30.67280849999952,54412.041070080006
2025-05-29,06:28:30.000,149,11087998,-795,0,1748500109,12367.77787089999,31.23673889999918,54412.187799600004
2025-05-29,06:28:31.000,149,11088001,-795,0,1748500110,12368.384138799993,31.737227130004612,54412.327542000006
2025-05-29,06:28:32.000,149,11087966,-795,0,1748500111,12368.707481679994,32.251813620001485,54412.56510408001
2025-05-29,06:28:33.000,149,11088002,-795,0,1748500112,12369.06450611,32.717056200002844,54412.523181360004
2025-05-29,06:28:34.000,149,11087988,-795,0,1748500113,12369.549520430002,33.13295487000141,54412.50222
2025-05-29,06:28:35.000,149,11088010,-795,0,1748500114,12370.16252464,33.746229180003866,54412.53016848
2025-05-29,06:28:36.000,149,11088010,-795,0,1748500115,12370.775528849997,34.42999478999991,54412.51619424001
2025-05-29,06:28:37.000,149,11087994,-795,0,1748500116,12371.469368779995,35.11376040000323,54412.50222
2025-05-29,06:28:38.000,149,11088005,-795,0,1748500117,12371.900492619992,35.90326296000421,54412.474271520005
2025-05-29,06:28:39.000,149,11088002,-795,0,1748500118,12372.102581919993,36.98177985000075,54412.61401392001
2025-05-29,06:28:40.000,149,11087991,-795,0,1748500119,12372.001537269993,38.321114550002676,54412.79567904
2025-05-29,06:28:41.000,149,11087989,-795,0,1748500120,12371.988064650002,39.63225272999989,54412.69785936
2025-05-29,06:28:42.000,149,11087990,-795,0,1748500121,12372.51349682999,40.72486788000242,54412.760743440005
2025-05-29,06:28:43.000,149,11087975,-795,0,1748500122,12373.308381409988,41.47912478999933,54412.8865116
2025-05-29,06:28:44.000,149,11088033,-795,0,1748500123,12374.224519570002,42.34616778000054,54413.01926688001
2025-05-29,06:28:45.000,149,11088040,-795,0,1748500124,12375.18107559,43.47402857999987,54412.79567904
2025-05-29,06:28:46.000,149,11088011,-795,0,1748500125,12376.144367919995,44.67942980999942,54412.9563828
2025-05-29,06:28:47.000,149,11087985,-795,0,1748500126,12376.966197739988,45.88483103999897,54413.193944880004
2025-05-29,06:28:48.000,149,11088012,-795,0,1748500127,12377.713928149991,47.19596922000346,54413.096125200005
2025-05-29,06:28:49.000,149,11088043,-795,0,1748500128,12378.50881272999,48.77497433999815,54413.42451984001
2025-05-29,06:28:50.000,149,11088015,-795,0,1748500129,12379.424950889988,50.311684680003964,54413.66208192001
2025-05-29,06:28:51.000,149,11088004,-795,0,1748500130,12380.132263439991,51.86954241000058,54413.70400464
2025-05-29,06:28:52.000,149,11088011,-795,0,1748500131,12380.610541449998,53.561333609999565,54413.87868264001
2025-05-29,06:28:53.000,149,11088030,-795,0,1748500132,12380.805894439989,55.44345132000308,54413.99746368001
2025-05-29,06:28:54.000,149,11088050,-795,0,1748500133,12380.785685509989,57.36081468000339,54413.6550948
2025-05-29,06:28:55.000,149,11087998,-795,0,1748500134,12380.92714801999,59.052605880002375,54413.84374704
2025-05-29,06:28:56.000,149,11088010,-795,0,1748500135,12381.05513791,60.441284489999816,54413.815798560005
2025-05-29,06:28:57.000,149,11087994,-795,0,1748500136,12381.344799239996,61.590292680004495,54414.07432200001
2025-05-29,06:28:58.000,149,11088012,-795,0,1748500137,12381.499734370002,62.44323740999971,54414.06034776
2025-05-29,06:28:59.000,149,11088014,-795,0,1748500138,12381.809604629998,62.986020420001296,54414.14419320001
2025-05-29,06:29:00.000,149,11088025,-795,0,1748500139,12382.301355259995,63.31028040000092,54414.11624472
2025-05-29,06:29:01.000,149,11088027,-795,0,1748500140,12382.961513640003,63.578147339998395,54414.249
2025-05-29,06:29:02.000,149,11088041,-795,0,1748500141,12383.561045229995,64.01519340000232,54414.0393864
2025-05-29,06:29:03.000,149,11088060,-795,0,1748500142,12383.958487520002,64.8046959600033,54413.983489440005
2025-05-29,06:29:04.000,149,11087986,-795,0,1748500143,12383.985432759997,66.18632544000138,54413.7948372
2025-05-29,06:29:05.000,149,11088032,-795,0,1748500144,12383.810288699991,67.744183169998,54413.766888720005
2025-05-29,06:29:06.000,149,11088057,-795,0,1748500145,12383.978696450002,69.3161391600006,54413.96252808
2025-05-29,06:29:07.000,149,11088029,-795,0,1748500146,12384.490656009999,70.93743905999872,54413.92060536
2025-05-29,06:29:09.000,149,11088019,-795,0,1748500148,12386.376822810002,74.09544930000266,54414.08829624
2025-05-29,06:29:10.000,149,11088048,-795,0,1748500149,12387.697139570002,75.42773486999795,54414.31188408001
2025-05-29,06:29:11.000,149,11087995,-795,0,1748500150,12388.862521199997,76.52739914999984,54414.26297424001
2025-05-29,06:29:12.000,149,11088007,-795,0,1748500151,12389.70455994999,77.5142773500047,54414.3538068
2025-05-29,06:29:13.000,149,11088025,-795,0,1748500152,12390.155892720002,78.71967858000426,54414.36079392001
2025-05-29,06:29:14.000,149,11087973,-795,0,1748500153,12390.62069810999,79.79819547000079,54414.57040752
2025-05-29,06:29:15.000,149,11088030,-795,0,1748500154,12391.085503499991,81.05294061000313,54414.61233024
2025-05-29,06:29:16.000,149,11088051,-795,0,1748500155,12391.772607119994,82.50506139000208,54414.82893096
2025-05-29,06:29:17.000,149,11087981,-795,0,1748500156,12392.311511920001,84.26029476000258,54414.85687944
2025-05-29,06:29:18.000,149,11088041,-795,0,1748500157,12392.830207789993,86.15651073000481,54414.96867336
2025-05-29,06:29:19.000,149,11088040,-795,0,1748500158,12393.24785901,88.20780756000022,54414.71713704001
2025-05-29,06:29:20.000,149,11087999,-795,0,1748500159,12393.537520339996,89.79386181000154,54414.773034000005
2025-05-29,06:29:21.000,149,11088022,-795,0,1748500160,12393.685719159992,90.9992630400011,54414.88482792001
2025-05-29,06:29:22.000,149,11088020,-795,0,1748500161,12394.002325729998,91.87335516000167,54414.6332916
2025-05-29,06:29:23.000,149,11088025,-795,0,1748500162,12394.810682930001,93.2620337699991,54415.17828696001
2025-05-29,06:29:24.000,149,11087994,-795,0,1748500163,12395.403478209999,94.96792323000409,54415.31802936001
2025-05-29,06:29:25.000,149,11088008,-795,0,1748500164,12396.003009799992,96.53987921999942,54415.46475888001
2025-05-29,06:29:26.000,149,11088028,-795,0,1748500165,12396.461078879998,97.84396827000455,54415.7162952
2025-05-29,06:29:27.000,149,11088028,-795,0,1748500166,12396.548650909994,99.07051689000218,54415.77219216001
2025-05-29,06:29:28.000,149,11088000,-795,0,1748500167,12396.78442176,100.29706550999981,54415.52764296
2025-05-29,06:29:29.000,149,11087974,-795,0,1748500168,12396.993247369996,101.37558240000362,54415.31802936001
2025-05-29,06:29:30.000,149,11088062,-795,0,1748500169,12397.552361100003,102.22852712999884,54415.18527408
2025-05-29,06:29:31.000,149,11087998,-795,0,1748500170,12398.421345089992,102.93344013000024,54415.12937712001
2025-05-29,06:29:32.000,149,11088051,-795,0,1748500171,12399.654089819996,103.4973705299999,54415.38091344
2025-05-29,06:29:33.000,149,11088030,-795,0,1748500172,12401.243858979993,103.87802355000167,54415.36693920001
2025-05-29,06:29:34.000,149,11088010,-795,0,1748500173,12402.86057338,104.27277483000216,54415.2621324
2025-05-29,06:29:35.000,149,11087996,-795,0,1748500174,12404.504233020001,104.68867350000073,54415.1922612
2025-05-29,06:29:36.000,149,11088017,-795,0,1748500175,12406.141156349993,105.03408086999843,54415.17129984001
2025-05-29,06:29:37.000,149,11088032,-795,0,1748500176,12407.575990379999,105.37948824000341,54415.08046728001
2025-05-29,06:29:38.000,149,11088025,-795,0,1748500177,12409.07818751,105.93636951000371,54415.08046728001
2025-05-29,06:29:39.000,149,11088023,-795,0,1748500178,12410.31093223999,107.00078814000153,54414.870853680004
2025-05-29,06:29:40.000,149,11088002,-795,0,1748500179,12411.732293649991,108.12864894000086,54415.2621324
2025-05-29,06:29:41.000,149,11088023,-795,0,1748500180,12413.066083029997,109.30585365000297,54415.660398240005
2025-05-29,06:29:42.000,149,11088044,-795,0,1748500181,12414.164101559996,110.37732141000015,54415.7162952
2025-05-29,06:29:43.000,149,11088037,-795,0,1748500182,12415.060030789995,111.25846266000008,54415.779179280005
2025-05-29,06:29:44.000,149,11088066,-795,0,1748500183,12415.726925479998,112.28058651000174,54415.73725656
2025-05-29,06:29:45.000,149,11088067,-795,0,1748500184,12416.299511829995,113.4366438299985,54415.50668160001
2025-05-29,06:29:46.000,149,11088020,-795,0,1748500185,12417.161759509989,114.64204505999805,54415.779179280005
2025-05-29,06:29:47.000,149,11088004,-795,0,1748500186,12418.010534569992,115.76285672999802,54415.9608444
2025-05-29,06:29:48.000,149,11088031,-795,0,1748500187,12419.020981069996,116.84137362000183,54416.17744512001
2025-05-29,06:29:49.000,149,11088042,-795,0,1748500188,12419.997746019995,117.89169399000093,54416.2403292
2025-05-29,06:29:50.000,149,11088042,-795,0,1748500189,12421.115973479995,118.9772600100041,54416.53378824
2025-05-29,06:29:51.000,149,11088012,-795,0,1748500190,12422.355454519995,119.99938385999849,54416.74340184
2025-05-29,06:29:52.000,149,11088029,-795,0,1748500191,12423.54778139,121.10609726999974,54416.72244048
2025-05-29,06:29:53.000,149,11087967,-795,0,1748500192,12424.585173129999,122.4383828400023,54416.89711848001
2025-05-29,06:29:54.000,149,11087990,-795,0,1748500193,12425.622564869998,124.03853535000235,54416.75038896
2025-05-29,06:29:55.000,149,11087989,-795,0,1748500194,12426.350086350001,125.87835828000243,54416.98096392
2025-05-29,06:29:56.000,149,11087982,-795,0,1748500195,12426.841836979998,127.49965818000055,54417.183590399996
2025-05-29,06:29:57.000,149,11088018,-795,0,1748500196,12427.522204289991,128.76145245000225,54417.5329464
2025-05-29,06:29:58.000,149,11088026,-795,0,1748500197,12428.45855137999,129.77652717000456,54417.82640544
2025-05-29,06:29:59.000,149,11088078,-795,0,1748500198,12429.287117509994,130.71406145999936,54417.58884336
2025-05-29,06:30:00.000,149,11088024,-795,0,1748500199,12430.304300319993,131.60225183999864,54417.89627664
2025-05-29,06:30:01.000,149,11088007,-795,0,1748500200,12431.078975969991,132.4270000500037,54417.82640544
2025-05-29,06:30:02.000,149,11087993,-795,0,1748500201,12431.98164151,133.2024043499987,54417.74954712
2025-05-29,06:30:03.000,149,11088067,-795,0,1748500202,12432.648536200002,133.99895603999903,54417.22551312
2025-05-29,06:30:04.000,149,11088043,-795,0,1748500203,12433.389530299995,134.7391146900045,54417.27442296
2025-05-29,06:30:05.000,149,11087987,-795,0,1748500204,12434.022743439993,135.2677994400001,54417.33031992001
2025-05-29,06:30:06.000,149,11088026,-795,0,1748500205,12434.63574764999,135.5145189899995,54417.19057752001
2025-05-29,06:30:07.000,149,11088001,-795,0,1748500206,12435.174652449998,135.52156811999885,54417.26044872001
2025-05-29,06:30:08.000,149,11088009,-795,0,1748500207,12435.90217393,135.35943812999903,54417.05782224
2025-05-29,06:30:09.000,149,11088022,-795,0,1748500208,12436.461287659993,135.2677994400001,54416.617633680005
2025-05-29,06:30:10.000,149,11088023,-795,0,1748500209,12437.047346629995,135.42288030000054,54416.331161760005
2025-05-29,06:30:11.000,149,11087991,-795,0,1748500210,12437.411107369997,135.75418940999953,54416.05167696
2025-05-29,06:30:12.000,149,11088056,-795,0,1748500211,12437.707505009988,136.1700880799981,54415.492707360005
2025-05-29,06:30:13.000,149,11087999,-795,0,1748500212,12437.896121689999,136.39566023999942,54415.11540288
2025-05-29,06:30:14.000,149,11088051,-795,0,1748500213,12438.13189253999,136.70582196000032,54414.59136888
2025-05-29,06:30:15.000,149,11088015,-795,0,1748500214,12438.522598520001,137.15696628000296,54414.07432200001
2025-05-29,06:30:16.000,149,11087982,-795,0,1748500215,12439.135602729999,137.79843711000285,54413.92060536
2025-05-29,06:30:17.000,149,11088005,-795,0,1748500216,12439.910278379997,138.42580968000402,54413.47342968001
2025-05-29,06:30:18.000,149,11088001,-795,0,1748500217,12440.583909379995,139.20826310999837,54413.11009944
2025-05-29,06:30:19.000,149,11087991,-795,0,1748500218,12441.210386209998,140.22333783000067,54412.57907832
2025-05-29,06:30:20.000,149,11088037,-795,0,1748500219,12441.991798169991,141.4639847100043,54412.16683824
2025-05-29,06:30:21.000,149,11088049,-795,0,1748500220,12442.87425478,142.80331940999895,54411.85940496
2025-05-29,06:30:22.000,149,11088017,-795,0,1748500221,12443.500731610002,144.29773497000133,54411.50306184
2025-05-29,06:30:23.000,149,11087999,-795,0,1748500222,12443.891437589999,145.93313312999817,54411.251525520005
2025-05-29,06:30:24.000,149,11087982,-795,0,1748500223,12444.29561619,147.73771041000145,54411.083834640005
2025-05-29,06:30:25.000,149,11088008,-795,0,1748500224,12444.45728763,149.57048421000218,54410.93710512001
2025-05-29,06:30:26.000,149,11087962,-795,0,1748500225,12444.639168000002,151.26227541000117,54410.678581680004
2025-05-29,06:30:27.000,149,11088017,-795,0,1748500226,12444.989456119998,152.78488749000098,54410.59473624
2025-05-29,06:30:28.000,149,11088006,-795,0,1748500227,12445.231963279999,154.33569608999824,54410.18249616
2025-05-29,06:30:29.000,149,11088040,-795,0,1748500228,12445.797813320001,155.83011165000062,54409.812178800006
2025-05-29,06:30:30.000,149,11088028,-795,0,1748500229,12446.282827639989,157.14124982999783,54409.58160384
2025-05-29,06:30:31.000,149,11088023,-795,0,1748500230,12446.71395148,158.33960192999803,54409.27417056
2025-05-29,06:30:32.000,149,11087956,-795,0,1748500231,12446.969931259991,159.49565925000206,54409.10647968
2025-05-29,06:30:33.000,149,11087973,-795,0,1748500232,12447.124866389997,160.53188136000244,54408.952763040004
2025-05-29,06:30:34.000,149,11087988,-795,0,1748500233,12447.326955689998,161.46941565000452,54408.54052296001
2025-05-29,06:30:35.000,149,11088027,-795,0,1748500234,12447.60314439999,162.06859170000098,54408.03745032001
2025-05-29,06:30:36.000,149,11088023,-795,0,1748500235,12447.818706319995,162.52678515000298,54407.59027464
2025-05-29,06:30:37.000,149,11088024,-795,0,1748500236,12448.128576579991,162.77350470000238,54407.25489288
2025-05-29,06:30:38.000,149,11088014,-795,0,1748500237,12448.499073630002,162.9356346900022,54406.556180880005
2025-05-29,06:30:39.000,149,11087982,-795,0,1748500238,12448.88977961,162.95678208000027,54405.899391599996
2025-05-29,06:30:40.000,149,11087983,-795,0,1748500239,12449.17270463,162.94268382000155,54405.32644776001
2025-05-29,06:30:41.000,149,11087904,-795,0,1748500240,12449.516256440002,162.95678208000027,54404.76747816
2025-05-29,06:30:42.000,149,11088016,-795,0,1748500241,12449.967589209999,163.10481381000136,54404.48799336001
2025-05-29,06:30:43.000,149,11087980,-795,0,1748500242,12450.55364818,163.4079264000029,54403.81024272
2025-05-29,06:30:44.000,149,11087993,-795,0,1748500243,12451.335060139994,163.69694072999846,54403.33511856
2025-05-29,06:30:45.000,149,11087957,-795,0,1748500244,12452.372451879994,163.8379233300002,54402.85999440001
2025-05-29,06:30:46.000,149,11087978,-795,0,1748500245,12453.490679339993,163.91546376000042,54402.40583160001
2025-05-29,06:30:47.000,149,11087994,-795,0,1748500246,12454.352927020002,163.95775854000385,54401.83288776001
2025-05-29,06:30:48.000,149,11087933,-795,0,1748500247,12455.053503259995,164.10579026999767,54401.35077648001
2025-05-29,06:30:49.000,149,11088036,-795,0,1748500248,12455.592408060002,164.3948046000005,54400.57520616
2025-05-29,06:30:50.000,149,11088030,-795,0,1748500249,12456.151521789994,164.6556224099986,54400.49136072001
2025-05-29,06:30:51.000,149,11088014,-715,0,1748500250,12456.623063489991,164.83185066000442,54400.04418504
2025-05-29,06:30:52.000,149,11088009,-795,0,1748500251,12457.054187330003,164.86004718000186,54399.59002224
2025-05-29,06:30:53.000,149,11088062,-795,0,1748500252,12457.471838549995,164.81775239999843,54399.20573064
2025-05-29,06:30:54.000,149,11088041,-795,0,1748500253,12458.004007039992,164.9516858700008,54398.66772240001
2025-05-29,06:30:55.000,149,11088016,-795,0,1748500254,12458.66416542,165.15611064000404,54398.08080432
2025-05-29,06:30:56.000,149,11087975,-795,0,1748500255,12459.364741659992,165.40283019000344,54397.45895064
2025-05-29,06:30:57.000,149,11087995,-795,0,1748500256,12460.280879819991,165.691844519999,54397.046710560004
2025-05-29,06:30:58.000,149,11088042,-795,0,1748500257,12461.05555546999,165.87512190000416,54396.70434168001
2025-05-29,06:30:59.000,149,11088059,-795,0,1748500258,12461.500151929991,166.05839928000205,54396.24319176
2025-05-29,06:31:00.000,149,11088035,-795,0,1748500259,12461.991902559988,166.37561013000231,54395.893835760005
2025-05-29,06:31:01.000,149,11088035,-795,0,1748500260,12462.719424039991,166.63642794000043,54395.439672960005
2025-05-29,06:31:02.000,149,11088023,-795,0,1748500261,12463.467154449994,166.74921402000473,54394.97852304001
2025-05-29,06:31:03.000,149,11088011,-795,0,1748500262,12464.416974159998,166.98888444000477,54394.18897848001
2025-05-29,06:31:04.000,149,11088002,-795,0,1748500263,12465.157968259991,167.35543920000055,54393.45533088
2025-05-29,06:31:05.000,149,11088002,-795,0,1748500264,12465.91243497999,167.87707482000405,54392.95924536
2025-05-29,06:31:06.000,149,11088029,-795,0,1748500265,12466.633220149997,168.56788955999946,54392.31643032001
2025-05-29,06:31:07.000,149,11088019,-795,0,1748500266,12467.38095056,169.37149037999916,54391.95310008
2025-05-29,06:31:08.000,149,11088012,-795,0,1748500267,12468.047845249988,170.13984555000206,54391.198491120005
2025-05-29,06:31:09.000,149,11088022,-795,0,1748500268,12468.51265063999,170.90115158999834,54390.457856400004
2025-05-29,06:31:10.000,149,11088016,-795,0,1748500269,12468.876411379992,171.44393459999992,54390.05260344
2025-05-29,06:31:11.000,149,11087991,-795,0,1748500270,12468.903356620001,171.73294893000275,54389.34690432001
2025-05-29,06:31:12.000,149,11087960,-795,0,1748500271,12468.69453100999,171.8245876200017,54388.37569464
2025-05-29,06:31:13.000,149,11087982,-795,0,1748500272,12468.35097919999,171.6765558900006,54387.50230464001
2025-05-29,06:31:14.000,149,11088050,-795,0,1748500273,12467.940064289993,171.40868895000312,54386.66385024001
2025-05-29,06:31:15.000,149,11087964,-795,0,1748500274,12467.751447609997,171.1690185300031,54385.713601920004
2025-05-29,06:31:16.000,149,11087982,-795,0,1748500275,12467.825547020002,170.88705332999962,54385.07078688
2025-05-29,06:31:17.000,149,11087990,-795,0,1748500276,12468.101735729993,170.66853029999766,54384.26726808001
2025-05-29,06:31:18.000,149,11088007,-795,0,1748500277,12468.53285956999,170.4782037900004,54383.35195536
2025-05-29,06:31:19.000,149,11088005,-795,0,1748500278,12468.916829239992,170.4429581400036,54382.310874480005
2025-05-29,06:31:20.000,149,11088001,-795,0,1748500279,12469.334480459998,170.5768916099987,54381.33267768
2025-05-29,06:31:21.000,149,11087981,-795,0,1748500280,12469.73865906,170.88705332999962,54380.54313312
2025-05-29,06:31:22.000,149,11088049,-795,0,1748500281,12470.196728139992,171.19721505000052,54379.77454992
2025-05-29,06:31:23.000,149,11087995,-755,0,1748500282,12470.87035913999,171.71885067000403,54379.01295384
2025-05-29,06:31:24.000,149,11088004,-795,0,1748500283,12471.517044899992,172.381468890002,54378.356164560006
2025-05-29,06:31:25.000,149,11088031,-795,0,1748500284,12472.534227709992,173.1216275400002,54377.65745256001
2025-05-29,06:31:26.000,149,11088028,-795,0,1748500285,12473.57835576,174.06621096000163,54377.182328400006
2025-05-29,06:31:27.000,149,11088008,-795,0,1748500286,12474.683110599995,175.08128568000393,54376.70021712001
2025-05-29,06:31:28.000,149,11087993,-795,0,1748500287,12475.720502339995,175.9412795399985,54376.2390672
2025-05-29,06:31:29.000,149,11088002,-795,0,1748500288,12476.616431569993,176.73783122999885,54375.456509760006
2025-05-29,06:31:30.000,149,11088049,-795,0,1748500289,12477.364161979996,177.5132355300011,54375.02330832001
2025-05-29,06:31:31.000,149,11088051,-795,0,1748500290,12478.09168346,178.3379837399989,54374.67395232
2025-05-29,06:31:32.000,149,11088029,-795,0,1748500291,12478.596906710001,179.18387934000202,54373.94030472001
2025-05-29,06:31:33.000,149,11088044,-795,0,1748500292,12479.499572249995,179.93108711999957,54374.10100848
2025-05-29,06:31:34.000,149,11088042,-795,0,1748500293,12480.334874689994,180.748786199998,54373.6188972
2025-05-29,06:31:35.000,149,11088044,-795,0,1748500294,12480.907461039991,181.60878005999984,54373.12281168
2025-05-29,06:31:36.000,149,11088012,-795,0,1748500295,12481.149968199992,182.5322160900032,54372.49397088
2025-05-29,06:31:37.000,149,11088022,-795,0,1748500296,12481.446365839998,183.41335734000313,54371.802246
2025-05-29,06:31:38.000,149,11088049,-795,0,1748500297,12481.675400379994,184.1394177300026,54371.32013472
2025-05-29,06:31:39.000,149,11088004,-795,0,1748500298,12481.84380812999,184.72449552000035,54370.60744848
2025-05-29,06:31:40.000,149,11088056,-795,0,1748500299,12482.200832559996,185.1897381000017,54369.99956904
2025-05-29,06:31:41.000,149,11088022,-795,0,1748500300,12482.834045699994,185.70432458999858,54369.685148640005
2025-05-29,06:31:42.000,149,11088020,-795,0,1748500301,12483.494204080002,186.12022326000442,54369.32181840001
2025-05-29,06:31:43.000,149,11088016,-795,0,1748500302,12484.006163639999,186.50087627999892,54368.61611928
2025-05-29,06:31:44.000,149,11088024,-795,0,1748500303,12484.504650579991,186.8462836500039,54367.910420160006
2025-05-29,06:31:45.000,149,11088004,-795,0,1748500304,12485.036819069988,187.36087014000077,54367.10690136
2025-05-29,06:31:46.000,149,11087995,-795,0,1748500305,12485.60940542,187.77676880999934,54366.19158864
2025-05-29,06:31:47.000,149,11088049,-795,0,1748500306,12486.202200699998,188.0798814000009,54365.36710848001
2025-05-29,06:31:48.000,149,11088018,-795,0,1748500307,12486.84215014999,188.10807791999832,54364.61948664
2025-05-29,06:31:49.000,149,11088030,-795,0,1748500308,12487.219383509997,187.9459479299985,54363.60635424
2025-05-29,06:31:50.000,149,11088039,-795,0,1748500309,12487.657243659989,187.6216879499989,54362.928603600005
2025-05-29,06:31:51.000,149,11088049,-795,0,1748500310,12488.034477019995,187.26218232000247,54361.936432559996
2025-05-29,06:31:52.000,149,11088083,-795,0,1748500311,12488.378028829997,186.6700553999981,54360.71368656
2025-05-29,06:31:53.000,149,11088020,-795,0,1748500312,12488.822625289999,186.06383022000227,54359.46997920001
2025-05-29,06:31:54.000,149,11088075,-795,0,1748500313,12489.28069436999,185.62678415999835,54358.03761960001
2025-05-29,06:31:55.000,149,11087964,-795,0,1748500314,12489.752236070002,185.35891722000088,54356.779938
2025-05-29,06:31:56.000,149,11088011,-795,0,1748500315,12490.048633709994,185.1544924500049,54355.77379272
2025-05-29,06:31:57.000,149,11088012,-795,0,1748500316,12490.371976589995,185.2249837499985,54354.80957016
2025-05-29,06:31:58.000,149,11087992,-795,0,1748500317,12490.729001020001,185.39416286999767,54354.06893544
2025-05-29,06:31:59.000,149,11088054,-795,0,1748500318,12491.025398659993,185.80301241000416,54352.86016368001
2025-05-29,06:32:00.000,149,11088033,-795,0,1748500319,12491.50367667,186.35989368000446,54351.89594112
2025-05-29,06:32:01.000,149,11088024,-795,0,1748500320,12492.008899920002,186.95202060000156,54350.93171856
2025-05-29,06:32:02.000,149,11087990,-795,0,1748500321,12492.561277339999,187.29742796999926,54349.91159904001
2025-05-29,06:32:03.000,149,11088033,-795,0,1748500322,12493.053027969996,187.49480361000315,54348.744750000005
2025-05-29,06:32:04.000,149,11088001,-795,0,1748500323,12493.436997639998,187.60758969000017,54347.67572064
2025-05-29,06:32:05.000,149,11087991,-795,0,1748500324,12493.847912549994,187.81906359000277,54346.613678400005
2025-05-29,06:32:06.000,149,11088043,-795,0,1748500325,12494.231882219996,188.08693053000025,54345.628494480006
2025-05-29,06:32:07.000,149,11088000,-795,0,1748500326,12494.757314399998,188.5028291999988,54344.80401432
2025-05-29,06:32:08.000,149,11087997,-795,0,1748500327,12495.498308499991,189.00331743000424,54343.72101072
2025-05-29,06:32:09.000,149,11088011,-795,0,1748500328,12496.178675809999,189.72232869000436,54342.50525184
2025-05-29,06:32:10.000,149,11087983,-795,0,1748500329,12496.939878839992,190.33560299999954,54341.436222480006
2025-05-29,06:32:11.000,149,11088049,-795,0,1748500330,12497.60003722,190.87133688000176,54340.05975984
2025-05-29,06:32:12.000,149,11088034,-795,0,1748500331,12498.125469400002,191.2731372900016,54339.2422668
2025-05-29,06:32:13.000,149,11088023,-795,0,1748500332,12498.455548589998,191.47756206000486,54338.15227608001
2025-05-29,06:32:14.000,149,11087994,-795,0,1748500333,12498.81257301999,191.4564146699995,54337.02036264001
2025-05-29,06:32:15.000,149,11088029,-795,0,1748500334,12499.230224239996,191.31543206999777,54336.05614008
2025-05-29,06:32:16.000,149,11088005,-795,0,1748500335,12499.876909999999,191.13920381999924,54335.063969040006
2025-05-29,06:32:17.000,149,11088038,-795,0,1748500336,12500.469705279997,191.18854773000203,54333.90410712
2025-05-29,06:32:18.000,149,11088035,-795,0,1748500337,12501.13659997,191.36477598000056,54332.89796184
2025-05-29,06:32:19.000,149,11088046,-795,0,1748500338,12501.608141669996,191.7313307400036,54331.56342192001
2025-05-29,06:32:20.000,149,11087992,-795,0,1748500339,12502.160519089994,192.18247505999898,54330.39657288
2025-05-29,06:32:21.000,149,11088038,-795,0,1748500340,12502.57143399999,192.64066851000098,54329.48824728
2025-05-29,06:32:22.000,149,11087989,-795,0,1748500341,12502.928458429997,192.94378110000252,54328.43319216
2025-05-29,06:32:23.000,149,11088012,-795,0,1748500342,12503.197910829993,193.20459891000064,54327.35717568
2025-05-29,06:32:24.000,149,11087993,-795,0,1748500343,12503.622298359995,193.28213934000087,54326.30910768
2025-05-29,06:32:25.000,149,11087974,-795,0,1748500344,12504.087103749996,193.35263064000173,54325.10732304
2025-05-29,06:32:26.000,149,11087996,-795,0,1748500345,12504.632744859999,193.47246584999812,54324.06624216001
2025-05-29,06:32:27.000,149,11087996,-795,0,1748500346,12505.521937780002,193.5852519300024,54323.109006720006
2025-05-29,06:32:28.000,149,11088007,-795,0,1748500347,12506.532384279992,193.77557843999966,54321.718569840006
2025-05-29,06:32:29.000,149,11088038,-795,0,1748500348,12507.650611739991,194.02229798999906,54320.6565276
2025-05-29,06:32:30.000,149,11087985,-795,0,1748500349,12508.661058239995,194.14918233000208,54319.82506032001
2025-05-29,06:32:31.000,149,11088046,-795,0,1748500350,12509.476151749994,194.0786910300012,54318.92372184
2025-05-29,06:32:32.000,149,11088041,-795,0,1748500351,12510.271036329992,193.84606974000053,54318.008409120004
2025-05-29,06:32:33.000,149,11087987,-795,0,1748500352,12511.16696555999,193.77557843999966,54316.8834828
2025-05-29,06:32:34.000,149,11088028,-795,0,1748500353,12512.17067575,193.8531188699999,54315.66772392
2025-05-29,06:32:35.000,149,11087949,-795,0,1748500354,12513.093550219994,194.00819973000034,54314.59869456001
2025-05-29,06:32:36.000,149,11088014,-795,0,1748500355,12513.760444909996,194.128034940004,54313.35498720001
2025-05-29,06:32:37.000,149,11088007,-795,0,1748500356,12514.373449119994,194.25491927999974,54312.446661600006
2025-05-29,06:32:38.000,149,11088020,-795,0,1748500357,12514.818045579996,194.4734423100017,54311.468464800004
2025-05-29,06:32:39.000,149,11088036,-755,0,1748500358,12515.094234290002,194.6708179499983,54310.35751272001
2025-05-29,06:32:40.000,149,11088026,-795,0,1748500359,12515.653348019994,194.83294793999812,54309.67277496
2025-05-29,06:32:41.000,149,11087989,-795,0,1748500360,12516.198989129996,194.9668814100005,54308.82733344001
2025-05-29,06:32:42.000,149,11087998,-795,0,1748500361,12516.81872964999,195.00212706000457,54307.99586616
2025-05-29,06:32:43.000,149,11088029,-795,0,1748500362,12517.532778510002,194.92458663000434,54307.010682240005
2025-05-29,06:32:44.000,149,11088037,-795,0,1748500363,12518.32092677999,194.69196534000366,54306.018511199996
2025-05-29,06:32:45.000,149,11088024,-795,0,1748500364,12519.210119699994,194.48754057000042,54304.88659776
2025-05-29,06:32:46.000,149,11087999,-795,0,1748500365,12520.099312619997,194.26901753999846,54304.041156240004
2025-05-29,06:32:47.000,149,11088079,-795,0,1748500366,12520.80662517,193.95885582000483,54303.1188564
2025-05-29,06:32:48.000,149,11087983,-795,0,1748500367,12521.466783549993,193.5852519300024,54302.11969824001
2025-05-29,06:32:49.000,149,11087989,-795,0,1748500368,12521.891171079995,193.22574629999872,54301.309192320005
2025-05-29,06:32:50.000,149,11088021,-795,0,1748500369,12522.605219939993,192.9649284900006,54300.519647760004
2025-05-29,06:32:51.000,149,11088028,-795,0,1748500370,12523.211487839995,192.8662406700023,54299.660232
2025-05-29,06:32:52.000,149,11088040,-795,0,1748500371,12523.925536699993,192.90853544999845,54298.91959728
2025-05-29,06:32:53.000,149,11088025,-795,0,1748500372,12524.572222459996,193.05656717999955,54297.913452
2025-05-29,06:32:54.000,149,11088045,-795,0,1748500373,12525.340161799999,193.33853238000302,54297.01211352001
2025-05-29,06:32:55.000,149,11088025,-795,0,1748500374,12526.209145790002,193.69803800999944,54296.25051744001
2025-05-29,06:32:56.000,149,11087988,-795,0,1748500375,12527.219592289992,194.17032972000015,54295.56577968
2025-05-29,06:32:57.000,149,11088052,-795,0,1748500376,12528.149203069996,194.76245664000453,54295.0137972
2025-05-29,06:32:58.000,149,11088039,-795,0,1748500377,12529.15964957,195.45327137999993,54294.336046560005
2025-05-29,06:32:59.000,149,11087994,-795,0,1748500378,12530.008424629988,196.24982307000028,54293.50457928
2025-05-29,06:33:00.000,149,11088012,-795,0,1748500379,12530.971716959997,196.96178520000103,54292.90368696
2025-05-29,06:33:01.000,149,11088063,-795,0,1748500380,12531.928272979996,197.51161734000198,54292.4285628
2025-05-29,06:33:02.000,149,11088042,-795,0,1748500381,12532.69621232,197.86407383999904,54291.54119856
2025-05-29,06:33:03.000,149,11088025,-795,0,1748500382,12533.282271290002,198.16013730000122,54290.90537064001
2025-05-29,06:33:04.000,149,11087999,-795,0,1748500383,12533.733604059998,198.37866033000319,54290.073903360004
2025-05-29,06:33:05.000,149,11087989,-795,0,1748500384,12534.21861838,198.6747237899981,54289.528908
2025-05-29,06:33:06.000,149,11088021,-795,0,1748500385,12534.750786869998,198.84390291000454,54289.20051336001
2025-05-29,06:33:07.000,149,11087981,-795,0,1748500386,12535.24927380999,198.8016081300011,54288.515775600004
2025-05-29,06:33:08.000,149,11088046,-795,0,1748500387,12535.734288129992,198.63242901000194,54287.83103784
2025-05-29,06:33:09.000,149,11088034,-795,0,1748500388,12536.158675659994,198.31521816000168,54287.14630008001
2025-05-29,06:33:10.000,149,11088016,-795,0,1748500389,12536.63695367,198.082596870001,54286.54540776001
2025-05-29,06:33:11.000,149,11088020,-795,0,1748500390,12536.946823929997,197.87817209999776,54286.00739952
2025-05-29,06:33:12.000,149,11087946,-795,0,1748500391,12537.175858469993,197.73014037000394,54285.50432688
2025-05-29,06:33:13.000,149,11088017,-795,0,1748500392,12537.431838249999,197.76538602000073,54284.96631864001
2025-05-29,06:33:14.000,149,11088014,-795,0,1748500393,12537.63392755,197.75833689000137,54284.512155840006
2025-05-29,06:33:15.000,149,11088039,-795,0,1748500394,12537.82928053999,197.79358253999817,54284.0440188
2025-05-29,06:33:16.000,149,11088021,-795,0,1748500395,12538.011160909991,197.79358253999817,54283.7295984
2025-05-29,06:33:17.000,149,11088047,-795,0,1748500396,12538.118941870001,197.70899297999858,54283.40819088001
2025-05-29,06:33:18.000,149,11087979,-795,0,1748500397,12538.334503789993,197.54686298999877,54282.91909248
2025-05-29,06:33:19.000,149,11088029,-795,0,1748500398,12538.630901429999,197.3424382200028,54282.33916152
2025-05-29,06:33:20.000,149,11087980,-795,0,1748500399,12538.960980619995,197.27194692000194,54281.98980552001
2025-05-29,06:33:21.000,149,11088013,-795,0,1748500400,12539.169806229991,197.20145562000107,54281.661410880006
2025-05-29,06:33:22.000,149,11088008,-795,0,1748500401,12539.445994939997,197.07457127999805,54281.45179728
2025-05-29,06:33:23.000,149,11088016,-795,0,1748500402,12539.634611619993,196.83490085999802,54281.2142352
2025-05-29,06:33:24.000,149,11088031,-795,0,1748500403,12539.641347930003,196.65162348000013,54280.74609816001
2025-05-29,06:33:25.000,149,11088040,-795,0,1748500404,12539.614402689993,196.48244436000095,54280.38975504001
2025-05-29,06:33:26.000,149,11087970,-795,0,1748500405,12539.681765789988,196.58818130999862,54280.06834752
2025-05-29,06:33:27.000,149,11087994,-795,0,1748500406,12539.883855089989,197.13801344999956,54279.35566128001
2025-05-29,06:33:28.000,149,11087979,-795,0,1748500407,12540.11288963,197.7371895000033,54279.097137840006
2025-05-29,06:33:29.000,149,11088001,-795,0,1748500408,12540.139834869995,198.2940707700036,54278.56611672001
2025-05-29,06:33:30.000,149,11088005,-795,0,1748500409,12540.33518786,198.5760359699998,54278.36349024
2025-05-29,06:33:31.000,149,11088041,-795,0,1748500410,12540.456441440001,198.70996944000217,54278.39842584001
2025-05-29,06:33:32.000,149,11087996,-795,0,1748500411,12540.719157530002,198.8509520400039,54278.25169632001
2025-05-29,06:33:33.000,149,11088027,-795,0,1748500412,12540.988609929998,198.87914856000134,54278.139902400006
2025-05-29,06:33:34.000,149,11088055,-795,0,1748500413,12541.136808749994,198.85800117000326,54277.93727592
2025-05-29,06:33:35.000,149,11088022,-795,0,1748500414,12541.10312719999,198.77341161000368,54277.62285552
2025-05-29,06:33:36.000,149,11088004,-795,0,1748500415,12541.049236719999,198.49849553999957,54277.182666960005
2025-05-29,06:33:37.000,149,11088017,-795,0,1748500416,12540.820202180003,198.1460390400025,54276.88920792001
2025-05-29,06:33:38.000,149,11088019,-795,0,1748500417,12540.544013469997,197.75833689000137,54276.55382616001
2025-05-29,06:33:39.000,149,11088005,-795,0,1748500418,12540.30824261999,197.44817517000047,54276.20447016
2025-05-29,06:33:40.000,149,11088039,-795,0,1748500419,12540.19372535,197.27194692000194,54276.127611840006
2025-05-29,06:33:41.000,149,11087988,-795,0,1748500420,12540.139834869995,197.10981693000213,54276.03677928
2025-05-29,06:33:42.000,149,11088014,-795,0,1748500421,12539.99163605,196.99703084999783,54275.88306264001
2025-05-29,06:33:43.000,149,11087995,-795,0,1748500422,12539.870382469999,197.02522737000254,54275.68043616
2025-05-29,06:33:44.000,149,11088025,-795,0,1748500423,12539.789546749998,197.10276780000277,54275.219286240004
2025-05-29,06:33:45.000,149,11088067,-795,0,1748500424,12539.486412799997,197.23670126999787,54274.94678856001
2025-05-29,06:33:46.000,149,11088038,-795,0,1748500425,12539.344950289997,197.3776838699996,54274.786084800005
2025-05-29,06:33:47.000,149,11088029,-795,0,1748500426,12539.05528896,197.54686298999877,54274.765123440004
2025-05-29,06:33:48.000,149,11088048,-795,0,1748500427,12538.624165119989,197.74423863000266,54274.96774992
2025-05-29,06:33:49.000,149,11087999,-795,0,1748500428,12538.152623419992,197.9839090500027,54274.87691736001
2025-05-29,06:33:50.000,149,11088019,-795,0,1748500429,12537.721499579995,198.3434146799991,54274.86993024
2025-05-29,06:33:51.000,149,11088053,-795,0,1748500430,12537.431838249999,198.8016081300011,54275.02364688001
2025-05-29,06:33:52.000,149,11087984,-795,0,1748500431,12537.068077509997,199.30209635999927,54275.14941504
2025-05-29,06:33:53.000,149,11088017,-795,0,1748500432,12536.59653581,199.7391424200032,54274.77909768001
2025-05-29,06:33:54.000,149,11088027,-795,0,1748500433,12536.300138169994,200.0493041400041,54274.9607628
2025-05-29,06:33:55.000,149,11087981,-795,0,1748500434,12535.902695880002,200.19028673999856,54275.06556960001
2025-05-29,06:33:56.000,149,11087993,-795,0,1748500435,12535.606298239996,200.02815674999874,54275.24723472
2025-05-29,06:33:57.000,149,11088037,-795,0,1748500436,12535.41768156,199.52061939000123,54275.69441040001
2025-05-29,06:33:58.000,149,11088023,-795,0,1748500437,12535.363791079995,198.91439420999814,54275.78524296001
2025-05-29,06:33:59.000,149,11088046,-795,0,1748500438,12535.35031845999,198.56898684000043,54275.83415280001
2025-05-29,06:34:00.000,149,11088014,-795,0,1748500439,12535.491780969991,198.4914464100002,54276.02979216001
2025-05-29,06:34:01.000,149,11088031,-795,0,1748500440,12535.53893514,198.62537988000258,54276.0437664
2025-05-29,06:34:02.000,149,11088011,-795,0,1748500441,12535.525462519996,198.8861976900007,54276.15556032
2025-05-29,06:34:03.000,149,11087995,-795,0,1748500442,12535.37052738999,199.35848940000142,54276.36517392001
2025-05-29,06:34:04.000,149,11088020,-795,0,1748500443,12535.181910709995,199.89422328000364,54276.50491632001
2025-05-29,06:34:05.000,149,11088030,-795,0,1748500444,12535.060657129994,200.42290802999923,54276.93113064
2025-05-29,06:34:06.000,149,11088025,-795,0,1748500445,12535.053920819999,200.93044539000402,54277.37131920001
2025-05-29,06:34:07.000,149,11088002,-795,0,1748500446,12535.060657129994,201.45913013999962,54277.69272672
2025-05-29,06:34:08.000,149,11087972,-795,0,1748500447,12535.121283919994,201.93142185000033,54277.93727592
2025-05-29,06:34:09.000,149,11088049,-795,0,1748500448,12535.12802022999,202.2979766100034,54278.00016
2025-05-29,06:34:10.000,149,11088027,-795,0,1748500449,12535.14822915999,202.72797354000068,54278.13291528001
2025-05-29,06:34:11.000,149,11087996,-795,0,1748500450,12534.898985689993,203.2143635100001,54278.286631920004
2025-05-29,06:34:12.000,149,11088016,-795,0,1748500451,12534.629533289997,203.66550783000275,54278.53816824
2025-05-29,06:34:13.000,149,11088064,-795,0,1748500452,12534.494807089992,204.24353649000113,54278.81765304
2025-05-29,06:34:14.000,149,11088011,-795,0,1748500453,12534.481334470001,204.75107384999865,54279.20194464
2025-05-29,06:34:15.000,149,11088019,-795,0,1748500454,12534.373553509991,205.1669725200045,54279.34168704
2025-05-29,06:34:16.000,149,11087985,-795,0,1748500455,12534.27924517,205.30795511999895,54279.52335216001
2025-05-29,06:34:17.000,149,11088028,-795,0,1748500456,12534.09062848999,205.18811991000257,54279.5373264
2025-05-29,06:34:18.000,149,11088024,-795,0,1748500457,12533.95590229,204.79336863000208,54279.50239080001
2025-05-29,06:34:19.000,149,11088057,-795,0,1748500458,12533.625823099988,204.18714344999898,54279.21591888001
2025-05-29,06:34:20.000,149,11088023,-795,0,1748500459,12533.255326049992,203.72895000000426,54279.28579008001
2025-05-29,06:34:21.000,149,11088024,-795,0,1748500460,12532.864620069995,203.37649349999992,54279.37662264
2025-05-29,06:34:22.000,149,11088009,-795,0,1748500461,12532.521068259994,203.10862656000245,54279.362648400005
2025-05-29,06:34:23.000,149,11088047,-795,0,1748500462,12532.150571209997,203.05928264999966,54279.48841656
2025-05-29,06:34:24.000,149,11088029,-795,0,1748500463,12531.86090988,203.12977395000053,54279.27880296
2025-05-29,06:34:25.000,149,11088041,-795,0,1748500464,12531.705974749995,203.2143635100001,54279.20194464
2025-05-29,06:34:26.000,149,11088096,-795,0,1748500465,12531.67229319999,203.28485481000098,54279.13207344
2025-05-29,06:34:27.000,149,11088022,-795,0,1748500466,12531.79354677999,203.53157436000038,54278.63598792001
2025-05-29,06:34:28.000,149,11088012,-795,0,1748500467,12531.887855119996,203.78534303999913,54278.33554176
2025-05-29,06:34:29.000,149,11088014,-795,0,1748500468,12532.217934309992,204.17304519000027,54278.286631920004
2025-05-29,06:34:30.000,149,11088025,-795,0,1748500469,12532.514331949998,204.37042083000415,54278.3145804
2025-05-29,06:34:31.000,149,11088031,-795,0,1748500470,12532.615376599999,204.44796126000438,54278.44733568001
2025-05-29,06:34:32.000,149,11087964,-795,0,1748500471,12532.548013499989,204.2505856200005,54278.286631920004
2025-05-29,06:34:33.000,149,11088004,-795,0,1748500472,12532.164043830002,203.83468695000192,54277.9302888
2025-05-29,06:34:34.000,149,11088010,-795,0,1748500473,12531.807019399996,203.2989530699997,54277.93727592
2025-05-29,06:34:35.000,149,11088088,-795,0,1748500474,12531.47020389999,202.81961222999962,54277.7206752
2025-05-29,06:34:36.000,149,11088022,-795,0,1748500475,12531.072761609998,202.56584355000086,54277.22458968001
2025-05-29,06:34:37.000,149,11088020,-795,0,1748500476,12530.702264560001,202.4319100799985,54277.04991168
2025-05-29,06:34:38.000,149,11088027,-795,0,1748500477,12530.33176750999,202.48125399000128,54277.07786016001
2025-05-29,06:34:39.000,149,11088056,-795,0,1748500478,12529.866962120002,202.55174529000215,54276.83331096
2025-05-29,06:34:40.000,149,11087979,-795,0,1748500479,12529.287639459995,202.50945050999871,54276.896195040004
2025-05-29,06:34:41.000,149,11088003,-795,0,1748500480,12528.573590599997,202.53059790000407,54276.74247840001
2025-05-29,06:34:42.000,149,11087985,-795,0,1748500481,12527.79217863999,202.61518746000365,54276.49094208
2025-05-29,06:34:43.000,149,11087982,-795,0,1748500482,12527.219592289992,202.81961222999962,54276.5678004
2025-05-29,06:34:44.000,149,11088016,-795,0,1748500483,12526.74131428,203.00993874000415,54276.37914816
2025-05-29,06:34:45.000,149,11088021,-795,0,1748500484,12526.236091029998,203.12272482000117,54276.16953456001
2025-05-29,06:34:46.000,149,11088005,-795,0,1748500485,12525.892539219996,203.28485481000098,54276.05075352001
2025-05-29,06:34:47.000,149,11088007,-795,0,1748500486,12525.60287789,203.48927958000422,54275.9738952
2025-05-29,06:34:48.000,149,11087994,-795,0,1748500487,12525.299743939999,203.63731130999804,54276.00184368001
2025-05-29,06:34:49.000,149,11088020,-795,0,1748500488,12524.922510579992,203.81353956000385,54275.68043616
2025-05-29,06:34:50.000,149,11088043,-795,0,1748500489,12524.599167699991,203.8840308600047,54275.49178392
2025-05-29,06:34:51.000,149,11087997,-795,0,1748500490,12524.033317659989,203.85583434,54275.26120896001
2025-05-29,06:34:52.000,149,11088000,-795,0,1748500491,12523.501149169992,203.72895000000426,54275.04460824001
2025-05-29,06:34:53.000,149,11088034,-795,0,1748500492,12522.908353889994,203.6725569600021,54274.69525224
2025-05-29,06:34:54.000,149,11088032,-795,0,1748500493,12522.450284810002,203.5456726199991,54274.37384472001
2025-05-29,06:34:55.000,149,11088040,-795,0,1748500494,12522.07978775999,203.33419872000377,54274.15025688
2025-05-29,06:34:56.000,149,11088029,-795,0,1748500495,12521.81707166999,203.03108613000222,54274.22711520001
2025-05-29,06:34:57.000,149,11088010,-795,0,1748500496,12521.668872849994,202.83371048999834,54274.03147584
2025-05-29,06:34:58.000,149,11088027,-795,0,1748500497,12521.709290709994,202.77731745000347,54273.807888
2025-05-29,06:34:59.000,149,11088012,-795,0,1748500498,12521.80359905,202.74912092999875,54273.45154488
2025-05-29,06:35:00.000,149,11088004,-795,0,1748500499,12522.07978775999,202.65043311000045,54273.29782824001
2025-05-29,06:35:01.000,149,11088011,-795,0,1748500500,12522.457021119997,202.38256617000297,54273.02533056
2025-05-29,06:35:02.000,149,11088001,-795,0,1748500501,12522.867936029994,201.98076576000312,54272.655013200005
2025-05-29,06:35:03.000,149,11088018,-795,0,1748500502,12523.191278909995,201.58601448000263,54272.40347688
2025-05-29,06:35:04.000,149,11087992,-795,0,1748500503,12523.507885480001,201.42388449000282,54271.92835272001
2025-05-29,06:35:05.000,149,11088046,-795,0,1748500504,12523.656084299997,201.25470537000365,54271.63489368
2025-05-29,06:35:06.000,149,11088039,-795,0,1748500505,12523.716711089997,201.07142798999848,54271.35540888001
2025-05-29,06:35:07.000,149,11088020,-795,0,1748500506,12523.716711089997,200.8529049600038,54270.9431688
2025-05-29,06:35:08.000,149,11088032,-795,0,1748500507,12523.662820609992,200.6555293199999,54270.48201888
2025-05-29,06:35:09.000,149,11087993,-795,0,1748500508,12523.480940239991,200.52159585000481,54269.4758736
2025-05-29,06:35:10.000,149,11088026,-795,0,1748500509,12523.608930130002,200.25372891000006,54269.32215696001
2025-05-29,06:35:11.000,149,11088024,-795,0,1748500510,12523.555039649997,199.9858619700026,54268.88895552001
2025-05-29,06:35:12.000,149,11087977,-795,0,1748500511,12523.19801521999,199.74619155000255,54268.37889576
2025-05-29,06:35:13.000,149,11088014,-795,0,1748500512,12522.571538390002,199.51357026000187,54268.01556552
2025-05-29,06:35:14.000,149,11087996,-795,0,1748500513,12521.95853417999,198.984885509999,54267.51948000001
2025-05-29,06:35:15.000,149,11087998,-795,0,1748500514,12521.163649599992,198.20243208000466,54267.00942024
2025-05-29,06:35:16.000,149,11088072,-795,0,1748500515,12520.335083469989,197.29309431000001,54266.42948928
2025-05-29,06:35:17.000,149,11088028,-795,0,1748500516,12519.47957209999,196.35556001999794,54265.800648480006
2025-05-29,06:35:18.000,149,11087995,-795,0,1748500517,12518.731841690002,195.64359789000446,54264.941232720004
2025-05-29,06:35:19.000,149,11087957,-795,0,1748500518,12518.03800175999,195.04442184000072,54264.41719872
2025-05-29,06:35:20.000,149,11087979,-795,0,1748500519,12517.404788619991,194.62852317000215,54263.80233216
2025-05-29,06:35:21.000,149,11088022,-795,0,1748500520,12516.852411199994,194.35360709999804,54263.501886000005
2025-05-29,06:35:22.000,149,11088017,-795,0,1748500521,12516.481914149997,194.2619684099991,54263.2224012
2025-05-29,06:35:23.000,149,11088048,-795,0,1748500522,12516.205725439992,194.34655796999868,54262.85907096
2025-05-29,06:35:24.000,149,11087996,-795,0,1748500523,12516.00363613999,194.6355723000015,54262.32106272001
2025-05-29,06:35:25.000,149,11087999,-795,0,1748500524,12516.09120817,195.0796674900048,54262.111449120006
2025-05-29,06:35:26.000,149,11087977,-795,0,1748500525,12516.165307579991,195.4603205099993,54261.706196160005
2025-05-29,06:35:27.000,149,11088037,-795,0,1748500526,12516.097944479996,195.53786093999952,54261.3358788
2025-05-29,06:35:28.000,149,11087975,-795,0,1748500527,12515.82175576999,195.36868182000035,54260.97953568001
2025-05-29,06:35:29.000,149,11088011,-795,0,1748500528,12515.269378349993,195.0655692299988,54260.315759280005
2025-05-29,06:35:30.000,149,11087982,-795,0,1748500529,12514.89214499,194.64967056000023,54260.30178504
2025-05-29,06:35:31.000,149,11088024,-795,0,1748500530,12514.54859318,194.05049451000377,54260.03627448
2025-05-29,06:35:32.000,149,11087998,-795,0,1748500531,12514.191568749993,193.44426933000068,54259.78473816001
2025-05-29,06:35:33.000,149,11087946,-795,0,1748500532,12513.901907419997,192.93673197000317,54259.54018896001
2025-05-29,06:35:34.000,149,11088012,-795,0,1748500533,12513.578564539996,192.64771764000034,54259.0301292
2025-05-29,06:35:35.000,149,11087992,-795,0,1748500534,12513.30237582999,192.33050679000007,54258.687760320005
2025-05-29,06:35:36.000,149,11087927,-795,0,1748500535,12512.945351399998,192.03444332999788,54258.54103080001
2025-05-29,06:35:37.000,149,11087994,-795,0,1748500536,12512.500754939996,191.6044464000006,54258.31744296
2025-05-29,06:35:38.000,149,11088025,-795,0,1748500537,12511.928168589999,191.21674424999946,54258.39430128001
2025-05-29,06:35:39.000,149,11088050,-795,0,1748500538,12511.261273899996,190.92068079000455,54257.94013848001
2025-05-29,06:35:40.000,149,11088041,-795,0,1748500539,12510.452916699993,190.75855080000474,54257.76546048
2025-05-29,06:35:41.000,149,11088005,-795,0,1748500540,12509.60414163999,190.54002777000278,54257.62571808001
2025-05-29,06:35:42.000,149,11088028,-795,0,1748500541,12508.53306835,190.42724168999848,54257.23443936
2025-05-29,06:35:43.000,149,11088014,-795,0,1748500542,12507.664084359996,190.41314342999976,54256.745340960006
2025-05-29,06:35:44.000,149,11087945,-795,0,1748500543,12506.761418820002,190.56822429000022,54256.36803648
2025-05-29,06:35:45.000,149,11088054,-795,0,1748500544,12505.953061619999,190.68805950000387,54255.9208608
2025-05-29,06:35:46.000,149,11087983,-795,0,1748500545,12504.983032979995,190.82904209999833,54255.54355632001
2025-05-29,06:35:47.000,149,11087971,-795,0,1748500546,12504.194884709992,190.87133688000176,54255.452723760005
2025-05-29,06:35:48.000,149,11088011,-795,0,1748500547,12503.319164409993,191.01936861000286,54255.24311016
2025-05-29,06:35:49.000,149,11088016,-795,0,1748500548,12502.47712566,190.9629755700007,54254.712089040004
2025-05-29,06:35:50.000,149,11088004,-795,0,1748500549,12501.722658940002,190.8501894900037,54254.30683608
2025-05-29,06:35:51.000,149,11088008,-795,0,1748500550,12500.954719599998,190.7021577600026,54253.69196952
2025-05-29,06:35:52.000,149,11087945,-795,0,1748500551,12500.004899889995,190.38494691000233,54253.06312872
2025-05-29,06:35:53.000,149,11087978,-795,0,1748500552,12499.223487930001,189.7857708599986,54252.68582424
2025-05-29,06:35:54.000,149,11088032,-795,0,1748500553,12498.273668219997,188.9610226500008,54252.03602208
2025-05-29,06:35:55.000,149,11088016,-795,0,1748500554,12497.418156849999,187.95299705999787,54251.70064032
2025-05-29,06:35:56.000,149,11088008,-795,0,1748500555,12496.49528237999,186.980217119999,54251.21852904
2025-05-29,06:35:57.000,149,11088057,-795,0,1748500556,12495.700397799992,186.08497761000035,54250.47789432
2025-05-29,06:35:58.000,149,11087994,-795,0,1748500557,12495.087393589994,185.38006460999895,54249.9468732
2025-05-29,06:35:59.000,149,11088043,-795,0,1748500558,12494.629324510002,184.8161342099993,54249.06649608
2025-05-29,06:36:00.000,149,11087963,-795,0,1748500559,12494.319454249991,184.51302161999774,54248.36778408
2025-05-29,06:36:01.000,149,11087932,-795,0,1748500560,12494.05673815999,184.0759755600011,54247.8158016
2025-05-29,06:36:02.000,149,11087996,-795,0,1748500561,12493.598669079998,183.5825364600023,54247.27779336001
2025-05-29,06:36:03.000,149,11087975,-795,0,1748500562,12493.147336310001,183.01155693000328,54246.8376048
2025-05-29,06:36:04.000,149,11088040,-795,0,1748500563,12492.69600353999,182.41238087999955,54246.131905680006
2025-05-29,06:36:05.000,149,11087991,-795,0,1748500564,12492.231198150002,181.91894178000075,54245.44716792
2025-05-29,06:36:06.000,149,11087979,-795,0,1748500565,12491.847228480001,181.41140442000324,54244.9161468
2025-05-29,06:36:07.000,149,11088051,-795,0,1748500566,12491.49694035999,180.83337576000486,54244.30826736001
2025-05-29,06:36:08.000,149,11087987,-795,0,1748500567,12491.267905819994,180.3187892700007,54243.497761440005
2025-05-29,06:36:09.000,149,11088006,-795,0,1748500568,12491.139915929998,179.64912192000338,54242.729178240006
2025-05-29,06:36:10.000,149,11088032,-795,0,1748500569,12491.180333789998,178.8596193600024,54242.18418288
2025-05-29,06:36:11.000,149,11087990,-795,0,1748500570,12491.550830839995,178.16175549000036,54241.70905872
2025-05-29,06:36:12.000,149,11088032,-795,0,1748500571,12491.948273130001,177.7458568200018,54241.31079288001
2025-05-29,06:36:13.000,149,11088024,-795,0,1748500572,12492.237934459998,177.47094074999768,54240.66797784001
2025-05-29,06:36:14.000,149,11088020,-795,0,1748500573,12492.419814829998,177.23831946000428,54239.96926584001
2025-05-29,06:36:15.000,149,11088031,-795,0,1748500574,12492.487177929994,177.1043859900019,54239.29850232001
2025-05-29,06:36:16.000,149,11087934,-795,0,1748500575,12492.473705309989,177.16077903000405,54238.39017672001
2025-05-29,06:36:17.000,149,11087929,-795,0,1748500576,12492.57474995999,177.27356511000107,54237.747361680005
2025-05-29,06:36:18.000,149,11088036,-795,0,1748500577,12492.466968999994,177.32995815000322,54237.11852088001
2025-05-29,06:36:19.000,149,11088020,-795,0,1748500578,12492.029108850002,177.2030738100002,54236.29404072
2025-05-29,06:36:20.000,149,11088047,-795,0,1748500579,12491.42284095,177.04799294999975,54235.70013552
2025-05-29,06:36:21.000,149,11088015,-795,0,1748500580,12490.897408769997,176.9422560000021,54234.945526560005
2025-05-29,06:36:22.000,149,11088053,-795,0,1748500581,12490.48649386,176.794224270001,54234.26777592001
2025-05-29,06:36:23.000,149,11088044,-795,0,1748500582,12490.082315259999,176.61799602000247,54233.56906392
2025-05-29,06:36:24.000,149,11087963,-795,0,1748500583,12489.698345589997,176.45586603000265,54232.500034560006
2025-05-29,06:36:25.000,149,11088028,-795,0,1748500584,12489.469311050001,176.37832560000243,54231.63363168001
2025-05-29,06:36:26.000,149,11088000,-795,0,1748500585,12489.3682664,176.10340952999832,54230.920945440004
2025-05-29,06:36:27.000,149,11088036,-795,0,1748500586,12489.32111222999,175.61701955999888,54230.33402736
2025-05-29,06:36:28.000,149,11088015,-795,0,1748500587,12489.17964971999,174.91210656000476,54229.79601912
2025-05-29,06:36:29.000,149,11088000,-795,0,1748500588,12489.112286619995,174.14375139000185,54228.95057760001
2025-05-29,06:36:30.000,149,11087983,-795,0,1748500589,12489.00450566,173.42474013000174,54227.94443232001
2025-05-29,06:36:31.000,149,11088048,-795,0,1748500590,12489.28069436999,172.7550727800044,54227.518218000005
2025-05-29,06:36:32.000,149,11088011,-795,0,1748500591,12489.637718799997,172.16294586000004,54226.728673440004
2025-05-29,06:36:33.000,149,11088024,-795,0,1748500592,12490.062106329999,171.54262241999822,54226.05092280001
2025-05-29,06:36:34.000,149,11087982,-795,0,1748500593,12490.48649386,171.0350850600007,54225.26836536
2025-05-29,06:36:35.000,149,11088046,-795,0,1748500594,12491.180333789998,170.61918639000214,54224.68144728001
2025-05-29,06:36:36.000,149,11088000,-795,0,1748500595,12491.813546929996,170.2173859800023,54224.53471776
2025-05-29,06:36:37.000,149,11088012,-795,0,1748500596,12492.379396969998,170.06230512000184,54223.98273528
2025-05-29,06:36:38.000,149,11088028,-795,0,1748500597,12492.850938669995,170.09050163999927,54223.47966264
2025-05-29,06:36:39.000,149,11087994,-795,0,1748500598,12493.288798820002,170.2526316299991,54222.676143840006
2025-05-29,06:36:40.000,149,11087999,-795,0,1748500599,12493.92201196,170.29492641000252,54222.14512272001
2025-05-29,06:36:41.000,149,11087981,-795,0,1748500600,12494.467653070002,170.16099294000014,54221.3695524
2025-05-29,06:36:42.000,149,11088002,-795,0,1748500601,12495.11433882999,169.9847646900016,54220.81756992
2025-05-29,06:36:43.000,149,11088023,-795,0,1748500602,12495.794706139997,169.773290789999,54220.06994808
2025-05-29,06:36:44.000,149,11088015,-795,0,1748500603,12496.50201869,169.58296428000176,54219.62975952001
2025-05-29,06:36:45.000,149,11087996,-795,0,1748500604,12497.357530059999,169.4278834200013,54219.21751944
2025-05-29,06:36:46.000,149,11087993,-795,0,1748500605,12498.037897369992,169.1670656100032,54218.581691520005
2025-05-29,06:36:47.000,149,11088000,-795,0,1748500606,12498.81257301999,168.87805128000036,54218.04368328
2025-05-29,06:36:48.000,149,11087981,-795,0,1748500607,12499.540094499993,168.49034912999923,54217.40086824001
2025-05-29,06:36:49.000,149,11087997,-795,0,1748500608,12500.05205405999,168.1308435000028,54216.42267144001
2025-05-29,06:36:50.000,149,11087999,-795,0,1748500609,12500.564013620002,167.78543612999783,54215.98947000001
2025-05-29,06:36:51.000,149,11088044,-795,0,1748500610,12500.853674949998,167.46822528000484,54215.444474640004
2025-05-29,06:36:52.000,149,11088005,-795,0,1748500611,12501.21069937999,167.24265312000352,54215.178964080005
2025-05-29,06:36:53.000,149,11087997,-795,0,1748500612,12501.513833329991,167.1651126900033,54214.80864672
2025-05-29,06:36:54.000,149,11088044,-795,0,1748500613,12501.749604179997,167.14396529999794,54214.26365136001
2025-05-29,06:36:55.000,149,11087994,-795,0,1748500614,12501.965166100003,166.99593357000413,54213.69070752001
2025-05-29,06:36:56.000,149,11088033,-795,0,1748500615,12502.254827429999,166.81970531999832,54213.32737728001
2025-05-29,06:36:57.000,149,11088030,-795,0,1748500616,12502.45691673,166.61528055000235,54212.52385848
2025-05-29,06:36:58.000,149,11087990,-795,0,1748500617,12502.61185185999,166.26987318000465,54212.146554
2025-05-29,06:36:59.000,149,11088023,-795,0,1748500618,12502.645533409996,166.0302027600046,54211.41290640001
2025-05-29,06:37:00.000,149,11088028,-795,0,1748500619,12502.941931050002,165.74823756000114,54211.28713824
2025-05-29,06:37:01.000,149,11088046,-795,0,1748500620,12503.076657249992,165.45922322999832,54211.14040872
2025-05-29,06:37:02.000,149,11087985,-795,0,1748500621,12503.009294149997,165.1138158600006,54210.59541336001
2025-05-29,06:37:03.000,149,11088037,-795,0,1748500622,12502.935194739992,164.82480152999779,54210.2949672
2025-05-29,06:37:04.000,149,11088024,-795,0,1748500623,12502.61185185999,164.66267153999797,54209.763946080006
2025-05-29,06:37:05.000,149,11088001,-795,0,1748500624,12502.28850897999,164.63447502000054,54209.1071568
2025-05-29,06:37:06.000,149,11088027,-795,0,1748500625,12501.978638719993,164.6697206700046,54208.66696824
2025-05-29,06:37:07.000,149,11088004,-795,0,1748500626,12501.884330380002,164.81070326999907,54208.373509200006
2025-05-29,06:37:08.000,149,11088024,-795,0,1748500627,12501.843912520002,164.93758761000208,54208.066075920004
2025-05-29,06:37:09.000,149,11088041,-795,0,1748500628,12501.709186319997,165.12791411999933,54207.84248808001
2025-05-29,06:37:10.000,149,11088014,-795,0,1748500629,12501.594669049991,165.21955280999828,54207.55601616001
2025-05-29,06:37:11.000,149,11088017,-795,0,1748500630,12501.39931606,165.3464371500013,54207.42326088
2025-05-29,06:37:12.000,149,11088056,-795,0,1748500631,12501.203963069995,165.46627235999767,54207.20666016
2025-05-29,06:37:13.000,149,11087971,-795,0,1748500632,12500.947983289989,165.67774626000028,54206.71756176001
2025-05-29,06:37:14.000,149,11087979,-795,0,1748500633,12500.698739819993,165.8046306000033,54206.46602544
2025-05-29,06:37:15.000,149,11088014,-795,0,1748500634,12500.523595760002,165.98790798000118,54206.340257280004
2025-05-29,06:37:16.000,149,11088006,-795,0,1748500635,12500.462968970001,166.22052927000186,54206.27038608
2025-05-29,06:37:17.000,149,11088042,-795,0,1748500636,12500.368660629996,166.4954453399987,54206.44506408
2025-05-29,06:37:18.000,149,11088007,-795,0,1748500637,12500.186780259995,166.77741054000217,54206.31929592
2025-05-29,06:37:19.000,149,11088028,-795,0,1748500638,12499.97795465,166.97478617999877,54206.025836880006
2025-05-29,06:37:20.000,149,11088035,-795,0,1748500639,12499.843228449994,167.08757226000307,54205.9629528
2025-05-29,06:37:21.000,149,11088024,-795,0,1748500640,12499.668084389989,167.17216182000266,54205.83019752001
2025-05-29,06:37:22.000,149,11088002,-795,0,1748500641,12499.526621880002,167.28494789999968,54205.620583920005
2025-05-29,06:37:23.000,149,11087987,-795,0,1748500642,12499.364950440002,167.45412701999885,54205.56468696001
2025-05-29,06:37:24.000,149,11088020,-795,0,1748500643,12499.250433169997,167.56691310000315,54205.522764240006
2025-05-29,06:37:25.000,149,11087981,-795,0,1748500644,12499.196542689991,167.83478004000062,54205.60660968
2025-05-29,06:37:26.000,149,11088007,-795,0,1748500645,12499.088761729996,168.10969611000473,54205.76032632001
2025-05-29,06:37:27.000,149,11087955,-795,0,1748500646,12498.947299219995,168.30707175000134,54205.76731344
2025-05-29,06:37:28.000,149,11088041,-795,0,1748500647,12498.590274789989,168.41985782999836,54205.73237784001
2025-05-29,06:37:29.000,149,11088005,-795,0,1748500648,12498.199568809992,168.4973982599986,54205.55071272
2025-05-29,06:37:30.000,149,11088063,-795,0,1748500649,12498.004215820001,168.4762508700005,54205.403983200005
2025-05-29,06:37:31.000,149,11088009,-795,0,1748500650,12497.707818179995,168.51854565000394,54205.334112000004
2025-05-29,06:37:32.000,149,11088016,-795,0,1748500651,12497.687609249995,168.54674217000138,54205.47385440001
2025-05-29,06:37:33.000,149,11088020,-795,0,1748500652,12497.57982829,168.61723347000225,54205.54372560001
2025-05-29,06:37:34.000,149,11087958,-795,0,1748500653,12497.445102089994,168.60313521000353,54205.65551952
2025-05-29,06:37:35.000,149,11088006,-795,0,1748500654,12497.397947919999,168.4973982599986,54205.620583920005
2025-05-29,06:37:36.000,149,11087989,-795,0,1748500655,12497.236276479998,168.35641566000413,54205.59962256
2025-05-29,06:37:37.000,149,11087999,-795,0,1748500656,12496.926406220002,168.19428567000432,54205.60660968
2025-05-29,06:37:38.000,149,11088009,-795,0,1748500657,12496.62327227,167.97576264000236,54205.403983200005
2025-05-29,06:37:39.000,149,11087978,-795,0,1748500658,12496.165203189994,167.87707482000405,54205.1943696
2025-05-29,06:37:40.000,149,11088042,-795,0,1748500659,12495.868805550002,167.7572396100004,54205.32013776
2025-05-29,06:37:41.000,149,11088062,-795,0,1748500660,12495.471363259996,167.70084656999825,54205.452893040005
2025-05-29,06:37:42.000,149,11088020,-795,0,1748500661,12495.046975729994,167.75019048000104,54205.522764240006
2025-05-29,06:37:43.000,149,11087975,-795,0,1748500662,12494.710160230003,167.93346785999893,54205.739364960005
2025-05-29,06:37:44.000,149,11088063,-795,0,1748500663,12494.285772700001,168.1308435000028,54205.77430056
2025-05-29,06:37:45.000,149,11088017,-795,0,1748500664,12493.558251219998,168.3141208800007,54205.5786612
2025-05-29,06:37:46.000,149,11088025,-795,0,1748500665,12492.94524701,168.49034912999923,54205.41097032
2025-05-29,06:37:47.000,149,11087985,-795,0,1748500666,12492.318770179998,168.68067564000376,54205.32013776
2025-05-29,06:37:48.000,149,11088025,-795,0,1748500667,12491.67882072999,168.89214953999908,54205.22231808
2025-05-29,06:37:49.000,149,11088053,-795,0,1748500668,12490.978244489997,168.99788649000402,54205.068601440005
2025-05-29,06:37:50.000,149,11088037,-795,0,1748500669,12490.169887289994,169.0190338800021,54205.13148552001
2025-05-29,06:37:51.000,149,11088057,-795,0,1748500670,12489.17964971999,169.07542692000425,54205.07558856
2025-05-29,06:37:52.000,149,11088020,-795,0,1748500671,12488.04121332999,169.17411474000255,54204.89392344001
2025-05-29,06:37:53.000,149,11088010,-795,0,1748500672,12486.896040629996,169.15296735000447,54204.71225832
2025-05-29,06:37:54.000,149,11088045,-795,0,1748500673,12485.892330440001,169.1177217000004,54204.446747760005
2025-05-29,06:37:55.000,149,11088029,-795,0,1748500674,12485.063764309998,169.04018127000018,54204.181237200006
2025-05-29,06:37:56.000,149,11088041,-795,0,1748500675,12484.30929759,168.8569038900023,54204.22315992001
2025-05-29,06:37:57.000,149,11088013,-795,0,1748500676,12483.473995150001,168.75116694000462,54204.25809552
2025-05-29,06:37:58.000,149,11088030,-795,0,1748500677,12482.483757579997,168.6101843400029,54204.43277352
2025-05-29,06:37:59.000,149,11088072,-795,0,1748500678,12481.446365839998,168.51149652000458,54204.348928080006
2025-05-29,06:38:00.000,149,11088019,-795,0,1748500679,12480.536963989995,168.3634647900035,54204.46072200001
2025-05-29,06:38:01.000,149,11088036,-795,0,1748500680,12479.775760960001,168.25772783999855,54204.50264472
2025-05-29,06:38:02.000,149,11087988,-795,0,1748500681,12479.041503169989,168.25772783999855,54204.5305932
2025-05-29,06:38:03.000,149,11088031,-795,0,1748500682,12478.18599179999,168.41985782999836,54204.46770912001
2025-05-29,06:38:04.000,149,11088037,-795,0,1748500683,12477.21596316,168.66657737999776,54204.48168336
2025-05-29,06:38:05.000,149,11088037,-795,0,1748500684,12476.340242860002,168.89919866999844,54204.80309088001
2025-05-29,06:38:06.000,149,11088025,-795,0,1748500685,12475.639666619994,168.87805128000036,54205.20834384001
2025-05-29,06:38:07.000,149,11087979,-795,0,1748500686,12474.952562999992,168.70182303000183,54205.3690476
2025-05-29,06:38:08.000,149,11087992,-795,0,1748500687,12474.184623659989,168.50444738999795,54205.452893040005
2025-05-29,06:38:09.000,149,11088024,-795,0,1748500688,12473.100077749994,168.53264391000266,54205.187382480006
2025-05-29,06:38:10.000,149,11087956,-795,0,1748500689,12472.082894939995,168.6736265100044,54205.46686728001
2025-05-29,06:38:11.000,149,11087990,-795,0,1748500690,12470.782787109994,168.81460910999886,54205.15244688
2025-05-29,06:38:12.000,149,11087993,-795,0,1748500691,12469.341216769993,168.99083736000466,54205.01270448001
2025-05-29,06:38:13.000,149,11087979,-795,0,1748500692,12467.926591670002,169.19526213000063,54204.831039360004
2025-05-29,06:38:14.000,149,11087982,-795,0,1748500693,12466.404185610001,169.2798516900002,54204.65636136001
2025-05-29,06:38:15.000,149,11088011,-795,0,1748500694,12465.00303313,169.23755691000406,54204.46072200001
2025-05-29,06:38:16.000,149,11087967,-795,0,1748500695,12463.86459674,169.11067257000104,54204.279056880005
2025-05-29,06:38:17.000,149,11088003,-795,0,1748500696,12462.759841899991,169.07542692000425,54203.98559784001
2025-05-29,06:38:18.000,149,11088025,-795,0,1748500697,12461.951484699988,169.20231126,54203.88777816001
2025-05-29,06:38:19.000,149,11088007,-795,0,1748500698,12461.22396322,169.5124729800009,54203.321821440004
2025-05-29,06:38:20.000,149,11088029,-795,0,1748500699,12460.738948899998,169.91427339000074,54203.26592448001
2025-05-29,06:38:21.000,149,11088057,-795,0,1748500700,12460.233725649996,170.33722118999867,54203.38470552001
2025-05-29,06:38:22.000,149,11087977,-795,0,1748500701,12459.708293469994,170.61918639000214,54203.34976992
2025-05-29,06:38:23.000,149,11087991,-795,0,1748500702,12459.169388670001,170.90115158999834,54203.55239640001
2025-05-29,06:38:24.000,149,11087987,-795,0,1748500703,12458.691110659995,171.13377287999901,54203.41265400001
2025-05-29,06:38:25.000,149,11088013,-795,0,1748500704,12458.354295159988,171.27475548000075,54203.50348656001
2025-05-29,06:38:26.000,149,11088037,-795,0,1748500705,12458.158942169997,171.45803285999864,54203.587332
2025-05-29,06:38:27.000,149,11088025,-795,0,1748500706,12457.862544529991,171.4932785100027,54203.4475896
2025-05-29,06:38:28.000,149,11088032,-795,0,1748500707,12457.471838549995,171.47213112000463,54203.38470552001
2025-05-29,06:38:29.000,149,11087981,-795,0,1748500708,12456.926197439992,171.45803285999864,54203.36374416001
2025-05-29,06:38:30.000,149,11087988,-795,0,1748500709,12456.596118249996,171.4932785100027,54203.76899712001
2025-05-29,06:38:31.000,149,11088010,-795,0,1748500710,12456.030268209994,171.58491720000166,54204.18822432
2025-05-29,06:38:32.000,149,11088002,-795,0,1748500711,12455.22864732,171.76114545000019,54204.03450768001
2025-05-29,06:38:33.000,149,11088034,-795,0,1748500712,12454.622379419998,172.01491412999894,54204.181237200006
2025-05-29,06:38:34.000,149,11088013,-795,0,1748500713,12453.84770377,172.49425496999902,54204.06944328
2025-05-29,06:38:35.000,149,11087997,-795,0,1748500714,12453.194281700002,173.16392232000362,54203.86681680001
2025-05-29,06:38:36.000,149,11088030,-795,0,1748500715,12452.56780487,173.94637574999797,54203.96463648001
2025-05-29,06:38:37.000,149,11088019,-795,0,1748500716,12451.873964940001,174.80636960999982,54203.97861072
2025-05-29,06:38:38.000,149,11088021,-795,0,1748500717,12451.099289289989,175.58177391000208,54203.99957208
2025-05-29,06:38:39.000,149,11087986,-795,0,1748500718,12450.42565828999,176.3007851700022,54204.13232736001
2025-05-29,06:38:40.000,149,11087963,-795,0,1748500719,12449.987798139999,176.80127340000035,54204.16726296
2025-05-29,06:38:41.000,149,11087962,-795,0,1748500720,12449.401739169996,177.2665159800017,54204.160275840004
2025-05-29,06:38:42.000,149,11088034,-795,0,1748500721,12448.687690309998,177.78815159999795,54204.15328872001
2025-05-29,06:38:43.000,149,11087989,-795,0,1748500722,12447.93322359,178.32388548000017,54203.98559784001
2025-05-29,06:38:44.000,149,11087987,-795,0,1748500723,12447.124866389997,178.83847197000432,54203.50348656001
2025-05-29,06:38:45.000,149,11087989,-795,0,1748500724,12446.343454429989,179.29666541999904,54203.40566688
2025-05-29,06:38:46.000,149,11088040,-795,0,1748500725,12445.35321686,179.77600625999912,54203.25893736
2025-05-29,06:38:47.000,149,11087997,-795,0,1748500726,12444.201307849995,180.31174014000135,54203.1331692
2025-05-29,06:38:48.000,149,11087944,-795,0,1748500727,12443.163916109996,180.91796532000444,54202.76285184001
2025-05-29,06:38:49.000,149,11088002,-795,0,1748500728,12442.160205920001,181.5664852800037,54202.0851012
2025-05-29,06:38:50.000,149,11087965,-795,0,1748500729,12441.311430859998,182.11631742000463,54201.74971944
2025-05-29,06:38:51.000,149,11087997,-795,0,1748500730,12440.36834745999,182.70139521000237,54201.211711200005
2025-05-29,06:38:52.000,149,11087997,-795,0,1748500731,12439.465681919995,183.44860298999993,54200.540947680005
2025-05-29,06:38:53.000,149,11088044,-795,0,1748500732,12438.542807450001,183.97023861000343,54199.968003840004
2025-05-29,06:38:54.000,149,11088049,-795,0,1748500733,12437.808549659989,184.34384249999857,54199.297240320004
2025-05-29,06:38:55.000,149,11088016,-795,0,1748500734,12437.202281760001,184.62580770000204,54198.84307752
2025-05-29,06:38:56.000,149,11087970,-795,0,1748500735,12436.73074005999,184.88662551000016,54198.34000488
2025-05-29,06:38:57.000,149,11087968,-795,0,1748500736,12436.353506699998,185.0628537599987,54197.739112560004
2025-05-29,06:38:58.000,149,11087960,-795,0,1748500737,12436.104263230001,185.16154158000427,54197.20110432
2025-05-29,06:38:59.000,149,11088034,-795,0,1748500738,12435.75397510999,185.04875549999997,54196.61418624
2025-05-29,06:39:00.000,149,11087956,-795,0,1748500739,12435.55188580999,184.9289202900036,54195.99931968
2025-05-29,06:39:01.000,149,11087982,-795,0,1748500740,12435.396950679999,184.96416594000038,54195.6569508
2025-05-29,06:39:02.000,149,11088016,-795,0,1748500741,12435.181388759993,185.0628537599987,54195.33554328001
2025-05-29,06:39:03.000,149,11088002,-795,0,1748500742,12434.783946470001,185.11219767000148,54194.98618728
2025-05-29,06:39:04.000,149,11087976,-795,0,1748500743,12434.27198690999,185.14744331999827,54194.47612752001
2025-05-29,06:39:05.000,149,11087893,-795,0,1748500744,12433.989061890003,185.11924680000084,54194.37132072
2025-05-29,06:39:06.000,149,11088036,-795,0,1748500745,12433.557938049991,185.11924680000084,54194.02895184
2025-05-29,06:39:07.000,149,11088003,-795,0,1748500746,12433.268276719995,185.1544924500049,54193.99401624001
2025-05-29,06:39:08.000,149,11088010,-795,0,1748500747,12432.870834429988,185.13334505999956,54193.57478904
2025-05-29,06:39:09.000,149,11088030,-795,0,1748500748,12432.446446900001,185.01350985000317,54193.330239840005
2025-05-29,06:39:10.000,149,11088009,-795,0,1748500749,12432.16352188,184.844330730004,54193.3861368
2025-05-29,06:39:11.000,149,11088025,-795,0,1748500750,12431.759343279999,184.7949868200012,54193.44203376001
2025-05-29,06:39:12.000,149,11087988,-795,0,1748500751,12431.220438479992,184.88662551000016,54193.546840560004
2025-05-29,06:39:13.000,149,11088040,-795,0,1748500752,12430.71521522999,185.04875549999997,54193.40709816
2025-05-29,06:39:14.000,149,11088044,-795,0,1748500753,12430.088738400002,185.28137679000065,54193.22543304001
2025-05-29,06:39:15.000,149,11088000,-795,0,1748500754,12429.489206809994,185.5844893800022,54193.0717164
2025-05-29,06:39:16.000,149,11088021,-795,0,1748500755,12428.936829389997,185.88055284000438,54192.73633464
2025-05-29,06:39:17.000,149,11087996,-795,0,1748500756,12428.44507876,186.19776369000465,54192.708386160004
2025-05-29,06:39:18.000,149,11088001,-795,0,1748500757,12427.960064439998,186.44448324000405,54192.43588848001
2025-05-29,06:39:19.000,149,11088050,-795,0,1748500758,12427.650194180002,186.5713675799998,54192.12845520001
2025-05-29,06:39:20.000,149,11087981,-795,0,1748500759,12427.495259049996,186.59251496999786,54192.21928776001
2025-05-29,06:39:21.000,149,11087993,-795,0,1748500760,12427.29990605999,186.67710453000473,54192.04460976
2025-05-29,06:39:22.000,149,11087998,-795,0,1748500761,12427.050662589994,186.75464495999768,54192.00268704001
2025-05-29,06:39:23.000,149,11088038,-795,0,1748500762,12426.868782219994,186.76874322000367,54191.81403480001
2025-05-29,06:39:24.000,149,11087952,-795,0,1748500763,12426.666692919993,186.78989061000175,54191.45070456
2025-05-29,06:39:25.000,149,11087991,-795,0,1748500764,12426.686901849993,186.9449714700022,54191.27602656
2025-05-29,06:39:26.000,149,11088013,-795,0,1748500765,12426.673429230003,187.07185580999794,54191.28301368
2025-05-29,06:39:27.000,149,11087984,-795,0,1748500766,12426.471339930002,187.33267362000333,54191.12230992001
2025-05-29,06:39:28.000,149,11087984,-795,0,1748500767,12426.215360149996,187.565294910004,54191.10833568
2025-05-29,06:39:29.000,149,11088026,-795,0,1748500768,12425.97958929999,187.7485722900019,54190.668147120006
2025-05-29,06:39:30.000,149,11088014,-795,0,1748500769,12425.89875357999,187.75562142000126,54190.549366080006
2025-05-29,06:39:31.000,149,11088046,-795,0,1748500770,12425.656246419989,187.91775141000107,54190.22795856
2025-05-29,06:39:32.000,149,11087978,-795,0,1748500771,12425.454157120002,187.93889879999915,54190.13013888
2025-05-29,06:39:33.000,149,11087974,-795,0,1748500772,12425.070187450001,188.0798814000009,54189.38251704
2025-05-29,06:39:34.000,149,11087976,-795,0,1748500773,12424.84115290999,188.33365007999964,54189.36155568
2025-05-29,06:39:35.000,149,11087994,-795,0,1748500774,12424.713163019995,188.4252887699986,54189.17290344
2025-05-29,06:39:36.000,149,11087990,-795,0,1748500775,12424.544755269999,188.18561834999855,54189.17989056001
2025-05-29,06:39:37.000,149,11088014,-795,0,1748500776,12424.180994529997,187.8331618500015,54188.89341864001
2025-05-29,06:39:38.000,149,11088018,-795,0,1748500777,12423.74313437999,187.57939317000273,54188.62092096
2025-05-29,06:39:39.000,149,11088018,-795,0,1748500778,12423.002140279998,187.20578928000032,54188.14579680001
2025-05-29,06:39:40.000,149,11088078,-795,0,1748500779,12422.22072831999,186.62776062000194,54187.83836352001
2025-05-29,06:39:41.000,149,11088027,-795,0,1748500780,12421.513415770001,185.92284762000054,54187.40516208001
2025-05-29,06:39:42.000,149,11088038,-795,0,1748500781,12420.765685359998,185.1897381000017,54186.93702504
2025-05-29,06:39:43.000,149,11088022,-795,0,1748500782,12420.15268115,184.36498989000393,54186.72741144
2025-05-29,06:39:44.000,149,11088010,-795,0,1748500783,12419.391478119993,183.55433994000487,54186.454913760004
2025-05-29,06:39:45.000,149,11088031,-795,0,1748500784,12418.58312091999,182.90581997999834,54186.19639032
2025-05-29,06:39:46.000,149,11088017,-795,0,1748500785,12417.781500029996,182.31369306000124,54185.972802480006
2025-05-29,06:39:47.000,149,11088000,-795,0,1748500786,12417.148286889998,181.8766470000046,54185.67235632
2025-05-29,06:39:48.000,149,11088015,-795,0,1748500787,12416.663272569996,181.50304311000218,54185.20421928001
2025-05-29,06:39:49.000,149,11088008,-795,0,1748500788,12416.38708385999,181.03780053000082,54184.81294056
2025-05-29,06:39:50.000,149,11088020,-795,0,1748500789,12416.117631459994,180.59370534000482,54184.70813376
2025-05-29,06:39:51.000,149,11087990,-795,0,1748500790,12415.666298689997,180.14256102000218,54184.65223680001
2025-05-29,06:39:52.000,149,11088015,-795,0,1748500791,12414.871414109999,179.81830104000255,54184.47057168
2025-05-29,06:39:53.000,149,11088000,-795,0,1748500792,12414.00916642999,179.6138762699993,54184.05134448001
2025-05-29,06:39:54.000,149,11088034,-795,0,1748500793,12413.194072919992,179.43059889000142,54183.61814304001
2025-05-29,06:39:55.000,149,11087966,-795,0,1748500794,12412.47328775,179.43059889000142,54183.03821208
2025-05-29,06:39:56.000,149,11087981,-795,0,1748500795,12411.685139479996,179.6984658299989,54182.332512960005
2025-05-29,06:39:57.000,149,11088054,-795,0,1748500796,12411.173179919999,180.18485579999833,54181.97616984
2025-05-29,06:39:58.000,149,11088031,-795,0,1748500797,12410.580384640001,180.6148527300029,54181.424187360004
2025-05-29,06:39:59.000,149,11088011,-795,0,1748500798,12409.98758935999,180.88271967000037,54180.6695784
2025-05-29,06:40:00.000,149,11087967,-795,0,1748500799,12409.401530390001,181.12943921999977,54180.12458304001
2025-05-29,06:40:01.000,149,11087935,-795,0,1748500800,12408.734635699999,181.46074832999875,54179.67042024001
2025-05-29,06:40:02.000,149,11088051,-795,0,1748500801,12407.986905289996,181.4818957200041,54178.9926696
2025-05-29,06:40:03.000,149,11088000,-795,0,1748500802,12407.225702260002,181.4325518100013,54178.41972576001
2025-05-29,06:40:04.000,149,11087985,-795,0,1748500803,12406.383663509994,181.34796225000173,54177.53236152001
2025-05-29,06:40:05.000,149,11088015,-795,0,1748500804,12405.51467951999,181.1717340000032,54176.68692
2025-05-29,06:40:06.000,149,11088012,-795,0,1748500805,12404.612013979997,181.15763574000448,54176.03711784
2025-05-29,06:40:07.000,149,11087990,-795,0,1748500806,12403.695875819998,181.3550113800011,54175.29648312
2025-05-29,06:40:08.000,149,11088028,-795,0,1748500807,12402.887518619995,181.89779439000267,54174.54187416001
2025-05-29,06:40:09.000,149,11088054,-795,0,1748500808,12402.058952489991,182.65205129999958,54173.83617504
2025-05-29,06:40:10.000,149,11088013,-795,0,1748500809,12401.668246509995,183.39220994999778,54173.25624408
2025-05-29,06:40:11.000,149,11088001,-795,0,1748500810,12401.358376249998,184.10417207999853,54172.676313120006
2025-05-29,06:40:12.000,149,11088023,-795,0,1748500811,12401.324694699993,184.4848251000003,54172.271060160005
2025-05-29,06:40:13.000,149,11087990,-795,0,1748500812,12401.452684589989,184.5694146599999,54171.60728376
2025-05-29,06:40:14.000,149,11087997,-795,0,1748500813,12401.60088341,184.2874494600037,54171.17408232
2025-05-29,06:40:15.000,149,11088002,-795,0,1748500814,12401.688455439995,183.38516081999842,54170.643061200004
2025-05-29,06:40:16.000,149,11087970,-795,0,1748500815,12401.688455439995,182.1374648100027,54170.38453776
2025-05-29,06:40:17.000,149,11087995,-795,0,1748500816,12401.61435602999,180.62190186000225,54170.139988560004
2025-05-29,06:40:18.000,149,11087997,-795,0,1748500817,12401.648037579995,179.06404412999836,54169.74172272
2025-05-29,06:40:19.000,149,11088016,-795,0,1748500818,12401.67498281999,177.5625794400039,54169.11986904
2025-05-29,06:40:20.000,149,11088010,-795,0,1748500819,12401.978116769991,176.06816388000152,54168.60980928
2025-05-29,06:40:21.000,149,11088004,-795,0,1748500820,12402.254305479997,174.70768179000152,54167.89013592
2025-05-29,06:40:22.000,149,11088002,-795,0,1748500821,12402.523757879993,173.56572273000347,54167.23334664001
2025-05-29,06:40:23.000,149,11088034,-795,0,1748500822,12402.719110869999,172.73392538999906,54166.72328688
2025-05-29,06:40:24.000,149,11087990,-795,0,1748500823,12402.83362813999,172.04311065000365,54165.89181960001
2025-05-29,06:40:25.000,149,11087972,-795,0,1748500824,12402.927936479995,171.38754155999777,54165.57041208
2025-05-29,06:40:26.000,149,11088019,-795,0,1748500825,12402.988563269995,170.8236111599981,54164.93458416001
2025-05-29,06:40:27.000,149,11088038,-795,0,1748500826,12403.01550850999,170.40771248999954,54164.39657592
2025-05-29,06:40:28.000,149,11087970,-795,0,1748500827,12402.84036445,170.43590901000425,54163.669915440005
2025-05-29,06:40:29.000,149,11088012,-795,0,1748500828,12402.456394779998,170.89410245999898,54162.83844816
2025-05-29,06:40:30.000,149,11087999,-795,0,1748500829,12401.84339057,171.76114545000019,54162.30043992001
2025-05-29,06:40:31.000,149,11088069,-795,0,1748500830,12401.169759570002,172.7550727800044,54161.93012256
2025-05-29,06:40:32.000,149,11087947,-795,0,1748500831,12400.166049379994,174.07326009000099,54161.31525600001
2025-05-29,06:40:33.000,149,11087987,-795,0,1748500832,12399.128657639994,175.3139069700046,54160.67942808
2025-05-29,06:40:34.000,149,11088006,-755,0,1748500833,12398.313564129996,176.32193256000028,54160.07853576
2025-05-29,06:40:35.000,149,11088063,-795,0,1748500834,12397.720768849998,177.19602468000085,54159.47065632001
2025-05-29,06:40:36.000,149,11088008,-795,0,1748500835,12397.229018220001,177.87979029000417,54159.11431320001
2025-05-29,06:40:37.000,149,11088035,-795,0,1748500836,12396.602541389999,178.4014259100004,54158.49245952001
2025-05-29,06:40:38.000,149,11088024,-795,0,1748500837,12395.989537180001,178.73273501999938,54158.038296720006
2025-05-29,06:40:39.000,149,11088011,-795,0,1748500838,12395.51799547999,178.83142283999769,54157.62605664001
2025-05-29,06:40:40.000,149,11087962,-795,0,1748500839,12394.979090679997,178.8596193600024,54157.06708704
2025-05-29,06:40:41.000,149,11088017,-795,0,1748500840,12394.433449569995,178.87371762000112,54156.89939616
2025-05-29,06:40:42.000,149,11088049,-795,0,1748500841,12393.759818569997,178.75388241000473,54156.41728488
2025-05-29,06:40:43.000,149,11087966,-795,0,1748500842,12393.16028697999,178.30978722000145,54155.81639256
2025-05-29,06:40:44.000,149,11088040,-795,0,1748500843,12392.769580999993,177.73175856000307,54155.32729416001
2025-05-29,06:40:45.000,149,11088007,-795,0,1748500844,12392.513601220002,177.23831946000428,54154.70544048001
2025-05-29,06:40:46.000,149,11088026,-795,0,1748500845,12391.98143272999,177.16077903000405,54154.16743224
2025-05-29,06:40:47.000,149,11087980,-795,0,1748500846,12391.328010659992,177.4004494500041,54153.5944884
2025-05-29,06:40:48.000,149,11087971,-795,0,1748500847,12390.566807629999,177.7458568200018,54152.8957764
2025-05-29,06:40:49.000,149,11088012,-795,0,1748500848,12389.718032569996,177.9925763700012,54152.231999999996
2025-05-29,06:40:50.000,149,11087995,-795,0,1748500849,12388.902939059997,178.26044330999866,54151.6031592
2025-05-29,06:40:51.000,149,11088009,-795,0,1748500850,12388.033955069994,178.50716285999806,54150.96733128001
2025-05-29,06:40:52.000,149,11087986,-795,0,1748500851,12387.29296097,178.86666849000176,54150.33150336
2025-05-29,06:40:53.000,149,11087991,-795,0,1748500852,12386.653011519993,179.09928978000244,54149.50702320001
2025-05-29,06:40:54.000,149,11088017,-795,0,1748500853,12385.89180849,179.31076367999776,54148.68254304
2025-05-29,06:40:55.000,149,11087993,-795,0,1748500854,12384.962197709996,179.2543706400029,54147.87203712001
2025-05-29,06:40:56.000,149,11087948,-795,0,1748500855,12383.857442870001,178.86666849000176,54147.187299360005
2025-05-29,06:40:57.000,149,11087937,-795,0,1748500856,12382.779633270002,177.93618332999904,54146.60038128
2025-05-29,06:40:58.000,149,11088001,-795,0,1748500857,12381.802868319988,177.06914033999783,54145.76891400001
2025-05-29,06:40:59.000,149,11087980,-795,0,1748500858,12381.001247429995,176.20914648000326,54145.02129216001
2025-05-29,06:41:00.000,149,11087974,-795,0,1748500859,12380.233308089992,175.26456306000182,54144.41341272
2025-05-29,06:41:01.000,149,11088047,-795,0,1748500860,12379.525995539989,174.2847339900036,54143.76361056
2025-05-29,06:41:02.000,149,11088016,-795,0,1748500861,12378.65701155,173.7912948900048,54143.22560232001
2025-05-29,06:41:03.000,149,11088027,-795,0,1748500862,12377.922753760002,173.4952314300026,54142.876246320004
2025-05-29,06:41:04.000,149,11087966,-795,0,1748500863,12377.30974954999,173.35424883000087,54142.45701912
2025-05-29,06:41:05.000,149,11088014,-795,0,1748500864,12376.743899510002,173.50932969000132,54142.31727672001
2025-05-29,06:41:06.000,149,11088003,-795,0,1748500865,12376.27235780999,173.77014749999944,54142.33125096
2025-05-29,06:41:07.000,149,11087975,-795,0,1748500866,12375.699771459993,173.85473705999902,54142.1356116
2025-05-29,06:41:08.000,149,11088032,-795,0,1748500867,12375.08003094,173.741950980002,54142.18452144
2025-05-29,06:41:09.000,149,11087991,-795,0,1748500868,12374.413136249997,173.3331014400028,54141.70241016
2025-05-29,06:41:10.000,149,11087990,-795,0,1748500869,12373.77992311,172.74802364999778,54141.75132
2025-05-29,06:41:11.000,149,11088009,-795,0,1748500870,12373.321854029993,172.16294586000004,54141.69542304001
2025-05-29,06:41:12.000,149,11087951,-795,0,1748500871,12372.75600398999,171.57081894000294,54141.62555184001
2025-05-29,06:41:13.000,149,11087983,-795,0,1748500872,12372.41245217999,170.9363972400024,54141.53471928
2025-05-29,06:41:14.000,149,11087968,-795,0,1748500873,12372.304671219994,170.25968075999845,54141.33209280001
2025-05-29,06:41:15.000,149,11088017,-795,0,1748500874,12372.50002421,169.6393573200039,54141.29017008001
2025-05-29,06:41:16.000,149,11088005,-795,0,1748500875,12372.776212919991,169.06132865999825,54141.24824736
2025-05-29,06:41:17.000,149,11088024,-795,0,1748500876,12373.099555799992,168.3987104400003,54140.947801199996
2025-05-29,06:41:18.000,149,11088004,-795,0,1748500877,12373.214073069998,167.94756611999765,54140.68229064
2025-05-29,06:41:19.000,149,11087995,-795,0,1748500878,12373.133237349997,167.6726500500008,54140.42376720001
2025-05-29,06:41:20.000,149,11087945,-795,0,1748500879,12372.836839709991,167.66560092000145,54140.29101192
2025-05-29,06:41:21.000,149,11087917,-795,0,1748500880,12372.284462289994,167.8841239500034,54140.05344984
2025-05-29,06:41:22.000,149,11088011,-795,0,1748500881,12371.247070549995,168.2506787099992,54139.78095216001
2025-05-29,06:41:23.000,149,11088019,-795,0,1748500882,12370.18273357,168.63133173000097,54139.256918160005
2025-05-29,06:41:24.000,149,11088021,-795,0,1748500883,12369.051033489995,168.89919866999844,54138.68397432
2025-05-29,06:41:25.000,149,11088017,-795,0,1748500884,12368.182049499992,169.06132865999825,54137.99224944
2025-05-29,06:41:26.000,149,11088008,-795,0,1748500885,12367.387164919994,169.2305077800047,54137.4891768
2025-05-29,06:41:27.000,149,11088024,-795,0,1748500886,12366.875205359996,169.4278834200013,54136.81841328
2025-05-29,06:41:28.000,149,11087904,-795,0,1748500887,12366.54512617,169.6746029700007,54136.336302
2025-05-29,06:41:29.000,149,11087993,-795,0,1748500888,12366.37671841999,170.20328772000357,54135.5327832
2025-05-29,06:41:30.000,149,11088048,-795,0,1748500889,12366.38345473,170.95754463000048,54135.0436848
2025-05-29,06:41:31.000,149,11088013,-795,0,1748500890,12366.40366366,171.79639110000426,54134.393882640004
2025-05-29,06:41:32.000,149,11088003,-795,0,1748500891,12366.27567376999,172.59999192000396,54133.911771360006
2025-05-29,06:41:33.000,149,11087966,-795,0,1748500892,12366.033166609988,173.41769100000238,54133.20607224
2025-05-29,06:41:34.000,149,11088030,-795,0,1748500893,12365.622251699991,174.07326009000099,54132.668064000005
2025-05-29,06:41:35.000,149,11087955,-795,0,1748500894,12365.393217159995,174.2988322500023,54132.08114592
2025-05-29,06:41:36.000,149,11087944,-795,0,1748500895,12365.10355583,174.200144430004,54131.878519440004
2025-05-29,06:41:37.000,149,11088012,-795,0,1748500896,12364.982302249999,173.81244228000287,54131.81563536
2025-05-29,06:41:38.000,149,11087996,-795,0,1748500897,12364.564651029992,173.34015057000215,54131.661918720005
2025-05-29,06:41:39.000,149,11088014,-795,0,1748500898,12364.153736119995,172.84671147000336,54131.40339528
2025-05-29,06:41:40.000,149,11087969,-795,0,1748500899,12364.05942777999,172.28983020000305,54131.53615056001
2025-05-29,06:41:41.000,149,11087983,-795,0,1748500900,12364.02574623,171.37344329999905,54131.277627120005
2025-05-29,06:41:42.000,149,11087969,-795,0,1748500901,12364.22783553,169.94951904000482,54131.759738400004
2025-05-29,06:41:43.000,149,11087931,-795,0,1748500902,12364.389506970001,168.22953132000112,54131.899480800006
2025-05-29,06:41:44.000,149,11087957,-795,0,1748500903,12364.389506970001,166.51659273000405,54132.26979816
2025-05-29,06:41:45.000,149,11088027,-795,0,1748500904,12364.504024239992,164.81070326999907,54132.619154160006
2025-05-29,06:41:46.000,149,11087971,-795,0,1748500905,12364.726322469993,163.33038597000268,54132.89863896001
2025-05-29,06:41:47.000,149,11088004,-795,0,1748500906,12364.894730219989,162.09678821999842,54133.268956320004
2025-05-29,06:41:48.000,149,11088005,-795,0,1748500907,12364.874521289988,161.34958044000086,54133.63927368
2025-05-29,06:41:49.000,149,11088005,-795,0,1748500908,12364.820630809998,160.92663264000294,54133.6811964
2025-05-29,06:41:50.000,149,11088010,-795,0,1748500909,12364.766740329993,160.56712700999924,54134.09343648
2025-05-29,06:41:51.000,149,11088005,-795,0,1748500910,12364.766740329993,160.1935231200041,54134.463753840006
2025-05-29,06:41:52.000,149,11087996,-795,0,1748500911,12364.625277819992,159.84811574999912,54134.896955280004
2025-05-29,06:41:53.000,149,11087971,-795,0,1748500912,12364.322143869991,159.5731996800023,54134.98080072
2025-05-29,06:41:54.000,149,11088026,-795,0,1748500913,12363.98532837,159.474511860004,54135.33015672
2025-05-29,06:41:55.000,149,11088033,-795,0,1748500914,12363.432950950002,159.34762752000097,54135.469899120006
2025-05-29,06:41:56.000,149,11087973,-795,0,1748500915,12362.86036459999,159.13615361999837,54135.735409680005
2025-05-29,06:41:57.000,149,11087971,-795,0,1748500916,12362.220415149997,158.88943406999897,54135.69348696
2025-05-29,06:41:58.000,149,11087988,-795,0,1748500917,12361.412057949994,158.54402670000127,54135.77733240001
2025-05-29,06:41:59.000,149,11087999,-795,0,1748500918,12360.475710859995,158.10698064000462,54135.756371040006
2025-05-29,06:42:00.000,149,11087934,-795,0,1748500919,12359.573045320001,157.55009937000432,54136.0568172
2025-05-29,06:42:01.000,149,11087949,-795,0,1748500920,12359.06782207,157.10600418000104,54136.189572480005
2025-05-29,06:42:02.000,149,11087983,-795,0,1748500921,12358.838787529989,156.78879333000077,54136.336302
2025-05-29,06:42:03.000,149,11087991,-795,0,1748500922,12358.865732769998,156.6548598599984,54136.4411088
2025-05-29,06:42:04.000,149,11088024,-795,0,1748500923,12359.007195279999,156.5561720400001,54136.46207016
2025-05-29,06:42:05.000,149,11088013,-795,0,1748500924,12359.20928458,156.56322116999945,54136.287392160004
2025-05-29,06:42:06.000,149,11087989,-795,0,1748500925,12359.465264359991,156.37994379000156,54136.53194136
2025-05-29,06:42:07.000,149,11087984,-795,0,1748500926,12359.599990559997,156.26715771000454,54136.51098
2025-05-29,06:42:08.000,149,11087987,-795,0,1748500927,12359.640408419997,156.1614207599996,54136.811426160006
2025-05-29,06:42:09.000,149,11088021,-795,0,1748500928,12359.546100079991,156.09092945999873,54136.7205936
2025-05-29,06:42:10.000,149,11088003,-795,0,1748500929,12359.43158281,156.16846988999896,54137.02103976001
2025-05-29,06:42:11.000,149,11088007,-795,0,1748500930,12359.12171254999,156.33764900999813,54137.209692
2025-05-29,06:42:12.000,149,11087959,-795,0,1748500931,12358.731006569993,156.3235507499994,54137.3494344
2025-05-29,06:42:13.000,149,11088033,-795,0,1748500932,12358.643434539998,156.0979785899981,54137.59398360001
2025-05-29,06:42:14.000,149,11087985,-795,0,1748500933,12358.737742879988,155.6679816600008,54137.95731384001
2025-05-29,06:42:15.000,149,11087955,-795,0,1748500934,12358.953304799994,155.24503386000288,54138.38352816
2025-05-29,06:42:16.000,149,11087961,-795,0,1748500935,12358.919623249989,154.77979128000152,54138.8866008
2025-05-29,06:42:17.000,149,11087950,-795,0,1748500936,12359.054349449994,154.272253920004,54139.494480240006
2025-05-29,06:42:18.000,149,11087999,-795,0,1748500937,12359.505682219991,153.3065231100045,54140.095372560005
2025-05-29,06:42:19.000,149,11088038,-795,0,1748500938,12360.273621559994,152.31259578000027,54140.51459976
2025-05-29,06:42:20.000,149,11088019,-795,0,1748500939,12361.034824590002,151.6006336499995,54140.95478832001
2025-05-29,06:42:21.000,149,11088012,-795,0,1748500940,12361.82970917,150.7970328299998,54141.436899600005
2025-05-29,06:42:22.000,149,11087983,-795,0,1748500941,12362.813210429995,149.93703896999796,54142.16356008
2025-05-29,06:42:23.000,149,11087972,-795,0,1748500942,12363.749557519994,149.35901030999958,54142.708555440004
2025-05-29,06:42:24.000,149,11087994,-795,0,1748500943,12364.362561729991,148.89376772999822,54143.41425456
2025-05-29,06:42:25.000,149,11088047,-795,0,1748500944,12364.665695679992,148.484918189999,54143.52604848
2025-05-29,06:42:26.000,149,11088021,-795,0,1748500945,12365.002511179999,148.03377387000364,54143.8125204
2025-05-29,06:42:27.000,149,11087982,-795,0,1748500946,12365.21807309999,147.52623650999885,54143.70771360001
2025-05-29,06:42:28.000,149,11088011,-795,0,1748500947,12365.588570150001,146.94820785000047,54143.87540448001
2025-05-29,06:42:29.000,149,11088017,-795,0,1748500948,12365.703087419992,146.37722832000145,54143.2884864
2025-05-29,06:42:30.000,149,11088039,-795,0,1748500949,12366.039902919998,145.69346270999813,54143.400280320006
2025-05-29,06:42:31.000,149,11088004,-795,0,1748500950,12366.34303687,144.72773189999862,54143.36534472
2025-05-29,06:42:32.000,149,11087973,-795,0,1748500951,12366.44408152,143.74085370000103,54143.34438336001
2025-05-29,06:42:33.000,149,11088004,-795,0,1748500952,12366.450817829995,143.29675850999774,54143.02996296
2025-05-29,06:42:34.000,149,11087987,-795,0,1748500953,12366.42387259,143.32495503000246,54142.778426640005
2025-05-29,06:42:35.000,149,11088027,-795,0,1748500954,12366.652907129996,143.63511675000336,54142.56881304
2025-05-29,06:42:36.000,149,11088027,-795,0,1748500955,12367.016667869997,144.05101542000193,54142.35919944
2025-05-29,06:42:37.000,149,11088015,-795,0,1748500956,12367.265911339993,144.50920887000393,54142.05176616001
2025-05-29,06:42:38.000,149,11088018,-795,0,1748500957,12367.649881009995,144.91805841000314,54142.107663120005
2025-05-29,06:42:39.000,149,11088046,-795,0,1748500958,12367.94627865,145.00264797000273,54141.80022984
2025-05-29,06:42:40.000,149,11088021,-795,0,1748500959,12368.424556659993,144.58674930000416,54142.08670176
2025-05-29,06:42:41.000,149,11087990,-795,0,1748500960,12368.646854889994,143.959376730003,54142.00285632001
2025-05-29,06:42:42.000,149,11088000,-795,0,1748500961,12368.78158109,142.90200723000453,54141.821191200004
2025-05-29,06:42:43.000,149,11088012,-795,0,1748500962,12369.131869209996,141.68955686999834,54141.7862556
2025-05-29,06:42:44.000,149,11088007,-795,0,1748500963,12369.475421019997,140.7097278000001,54141.49978368001
2025-05-29,06:42:45.000,149,11088035,-795,0,1748500964,12369.758346039998,140.0048147999987,54141.339079920006
2025-05-29,06:42:46.000,149,11087996,-795,0,1748500965,12370.03453474999,139.4126878800016,54141.27619584
2025-05-29,06:42:47.000,149,11087988,-795,0,1748500966,12370.25683297999,138.9051505200041,54141.269208720005
2025-05-29,06:42:48.000,149,11088023,-795,0,1748500967,12370.506076450001,138.172040999998,54141.36004128001
2025-05-29,06:42:49.000,149,11087990,-795,0,1748500968,12370.721638369992,137.40368583000236,54141.04562088001
2025-05-29,06:42:50.000,149,11087989,-795,0,1748500969,12370.970881839989,136.66352718000417,54141.09453072001
2025-05-29,06:42:51.000,149,11087998,-795,0,1748500970,12371.19991638,136.15598981999938,54141.052608000005
2025-05-29,06:42:52.000,149,11088045,-795,0,1748500971,12371.428950919995,135.55681377000292,54141.09453072001
2025-05-29,06:42:53.000,149,11088000,-795,0,1748500972,12371.637776529991,134.88009728999896,54140.92683984001
2025-05-29,06:42:54.000,149,11088028,-795,0,1748500973,12371.759030109992,134.20338081000227,54140.836007280006
2025-05-29,06:42:55.000,149,11087987,-795,0,1748500974,12371.698403319991,133.7240399700022,54140.717226240005
2025-05-29,06:42:56.000,149,11087991,-795,0,1748500975,12371.52325926,133.16010957000253,54140.94081408
2025-05-29,06:42:57.000,149,11088026,-795,0,1748500976,12371.247070549995,132.78650568000012,54140.92683984001
2025-05-29,06:42:58.000,149,11088014,-795,0,1748500977,12370.977618149998,132.4763439599992,54140.766136080005
2025-05-29,06:42:59.000,149,11088019,-795,0,1748500978,12370.607121100002,132.15913310999895,54140.55652248
2025-05-29,06:43:00.000,149,11088006,-795,0,1748500979,12370.32419608,131.8066766100019,54140.6333808
2025-05-29,06:43:01.000,149,11088023,-795,0,1748500980,12369.792027589989,131.34143403000053,54140.49363840001
2025-05-29,06:43:02.000,149,11088001,-795,0,1748500981,12369.266595410001,130.81274927999766,54140.381844480005
2025-05-29,06:43:03.000,149,11088039,-795,0,1748500982,12368.727690609994,130.37570322000101,54140.36088312
2025-05-29,06:43:04.000,149,11088049,-795,0,1748500983,12368.081004849992,129.9527554200031,54140.22114072
2025-05-29,06:43:05.000,149,11087994,-795,0,1748500984,12367.53536373999,129.43816892999894,54140.25607632001
2025-05-29,06:43:06.000,149,11088011,-795,0,1748500985,12367.185075619993,128.7896489699997,54140.15825664001
2025-05-29,06:43:07.000,149,11087992,-795,0,1748500986,12366.834787499996,128.28211161000218,54140.15126952
2025-05-29,06:43:08.000,149,11088010,-795,0,1748500987,12366.34303687,127.77457425000466,54139.92069456001
2025-05-29,06:43:09.000,149,11088035,-795,0,1748500988,12365.642460629992,127.28818427999795,54139.424609040005
2025-05-29,06:43:10.000,149,11088012,-795,0,1748500989,12364.955357009989,126.70310649000021,54139.64819688
2025-05-29,06:43:11.000,149,11088034,-795,0,1748500990,12364.09984563999,126.09688131000439,54139.58531280001
2025-05-29,06:43:12.000,149,11087945,-795,0,1748500991,12363.331906300002,125.56819656000152,54139.878771840005
2025-05-29,06:43:13.000,149,11088013,-795,0,1748500992,12362.489867549994,125.13115050000488,54140.046462720005
2025-05-29,06:43:14.000,149,11088018,-795,0,1748500993,12361.755609759995,124.52492532000178,54140.109346799996
2025-05-29,06:43:15.000,149,11088031,-795,0,1748500994,12361.135869240003,123.57329277000099,54140.179218
2025-05-29,06:43:16.000,149,11087965,-795,0,1748500995,12360.778844809996,122.36084241000208,54140.381844480005
2025-05-29,06:43:17.000,149,11088032,-795,0,1748500996,12360.42855669,121.19773595999868,54140.528574
2025-05-29,06:43:18.000,149,11088005,-795,0,1748500997,12360.071532259994,120.32364383999811,54140.836007280006
2025-05-29,06:43:19.000,149,11088005,-795,0,1748500998,12359.438319119996,119.56233780000184,54141.150427680004
2025-05-29,06:43:20.000,149,11087977,-795,0,1748500999,12359.027404209999,118.68119655000191,54141.604590480005
2025-05-29,06:43:21.000,149,11087975,-795,0,1748501000,12358.683852399998,117.91989050999837,54142.18452144
2025-05-29,06:43:22.000,149,11087979,-795,0,1748501001,12358.535653580002,117.13038795000466,54142.659645600004
2025-05-29,06:43:23.000,149,11088019,-795,0,1748501002,12358.468290479992,116.43957321000198,54142.98804024001
2025-05-29,06:43:24.000,149,11088036,-795,0,1748501003,12358.515444650002,116.0095762800047,54143.211628080004
2025-05-29,06:43:25.000,149,11088010,-795,0,1748501004,12358.656907160002,115.86859368000296,54143.148744
2025-05-29,06:43:26.000,149,11088026,-795,0,1748501005,12358.818578599989,115.650070650001,54143.45617728
2025-05-29,06:43:27.000,149,11088023,-795,0,1748501006,12358.899414319989,115.07204199000262,54143.56098408001
2025-05-29,06:43:28.000,149,11087978,-795,0,1748501007,12359.06108575999,114.27549030000228,54143.449190160005
2025-05-29,06:43:29.000,149,11087985,-795,0,1748501008,12359.14192147999,113.70451077000325,54143.64482952
2025-05-29,06:43:30.000,149,11087966,-795,0,1748501009,12359.424846499991,113.32385775000148,54143.58893256001
2025-05-29,06:43:31.000,149,11087984,-795,0,1748501010,12359.579781629996,113.16877689000103,54143.47713864
2025-05-29,06:43:32.000,149,11088023,-795,0,1748501011,12359.573045320001,113.12648211000487,54143.32342200001
2025-05-29,06:43:33.000,149,11087983,-795,0,1748501012,12359.458528049996,112.9432047299997,54142.98105312
2025-05-29,06:43:34.000,149,11088004,-795,0,1748501013,12359.2901203,112.76697648000118,54142.561825920006
2025-05-29,06:43:35.000,149,11087992,-795,0,1748501014,12359.20928458,112.50615867000306,54142.037791920004
2025-05-29,06:43:36.000,149,11088019,-795,0,1748501015,12359.20928458,112.13255478000065,54141.283182959996
2025-05-29,06:43:37.000,149,11088025,-795,0,1748501016,12359.43158281,111.60387002999778,54140.85696864001
2025-05-29,06:43:38.000,149,11088013,-795,0,1748501017,12359.815552480002,111.28665918000479,54140.01851424001
2025-05-29,06:43:39.000,149,11087942,-795,0,1748501018,12360.226467389999,111.30075744000351,54139.17307272
2025-05-29,06:43:40.000,149,11087972,-795,0,1748501019,12360.785581119992,111.36419960999774,54138.635064480004
2025-05-29,06:43:41.000,149,11087962,-795,0,1748501020,12361.52657522,111.40649439000117,54137.81058432001
2025-05-29,06:43:42.000,149,11087991,-795,0,1748501021,12362.281041939998,111.49108395000076,54137.20270488
2025-05-29,06:43:43.000,149,11087978,-795,0,1748501022,12362.86036459999,111.40649439000117,54136.49001864
2025-05-29,06:43:44.000,149,11087981,-795,0,1748501023,12363.251070580001,111.19502048999857,54135.84021648
2025-05-29,06:43:45.000,149,11087992,-795,0,1748501024,12363.311697370002,111.09633267000027,54135.351118080005
2025-05-29,06:43:46.000,149,11087952,-795,0,1748501025,12363.379060469997,111.15977484000177,54134.680354560005
2025-05-29,06:43:47.000,149,11088015,-795,0,1748501026,12363.244334269992,111.47698569000204,54134.14933344001
2025-05-29,06:43:48.000,149,11087964,-795,0,1748501027,12362.94793663,112.23829172999831,54133.61831232001
2025-05-29,06:43:49.000,149,11088038,-795,0,1748501028,12362.516812789989,113.32385775000148,54132.68902536001
2025-05-29,06:43:50.000,149,11088028,-795,0,1748501029,12361.984644299991,114.55745549999847,54132.03922320001
2025-05-29,06:43:51.000,149,11087993,-795,0,1748501030,12361.41879425999,115.67826716999843,54131.55711192001
2025-05-29,06:43:52.000,149,11088001,-795,0,1748501031,12360.852944220002,116.44662234000134,54131.00512944
2025-05-29,06:43:53.000,149,11087991,-795,0,1748501032,12360.26014893999,116.95415969999885,54130.725644640006
2025-05-29,06:43:54.000,149,11088031,-795,0,1748501033,12359.31032923,117.43350053999893,54130.0129584
2025-05-29,06:43:55.000,149,11088041,-795,0,1748501034,12358.441345239997,117.74366225999984,54129.74046072001
2025-05-29,06:43:56.000,149,11088028,-795,0,1748501035,12357.316381470002,117.9621852900018,54129.30725928001
2025-05-29,06:43:57.000,149,11088017,-795,0,1748501036,12356.305934969998,118.46972264999931,54128.62252152
2025-05-29,06:43:58.000,149,11088045,-795,0,1748501037,12355.639040279995,119.42840432999947,54128.01464208001
2025-05-29,06:43:59.000,149,11087996,-795,0,1748501038,12355.120344409988,120.71134598999924,54127.48362096001
2025-05-29,06:44:00.000,149,11087955,-795,0,1748501039,12354.709429499992,122.01543504000438,54127.036445280006
2025-05-29,06:44:01.000,149,11087985,-795,0,1748501040,12354.55449437,123.12919757999771,54126.94561272
2025-05-29,06:44:02.000,149,11087980,-795,0,1748501041,12354.601648539996,124.20066534000216,54126.52638552001
2025-05-29,06:44:03.000,149,11088021,-795,0,1748501042,12354.662275329996,125.13819963000424,54126.5193984
2025-05-29,06:44:04.000,149,11088023,-795,0,1748501043,12354.41303186,125.96294784000202,54126.22593936
2025-05-29,06:44:05.000,149,11087995,-795,0,1748501044,12353.995380639994,126.61851693000062,54125.72286672
2025-05-29,06:44:06.000,149,11088022,-795,0,1748501045,12353.820236580003,126.7876960499998,54125.52024024001
2025-05-29,06:44:07.000,149,11088022,-795,0,1748501046,12353.887599679998,126.39999389999866,54125.3665236
2025-05-29,06:44:08.000,149,11087971,-795,0,1748501047,12354.056007429994,126.02639001000352,54125.24774256
2025-05-29,06:44:09.000,149,11087982,-795,0,1748501048,12354.399559239995,125.87835828000243,54125.191845600006
2025-05-29,06:44:10.000,149,11087963,-795,0,1748501049,12354.783528909997,125.90655479999987,54124.92633504001
2025-05-29,06:44:11.000,149,11088025,-795,0,1748501050,12355.093399169993,125.91360392999923,54124.7027472
2025-05-29,06:44:12.000,149,11087982,-795,0,1748501051,12355.40326942999,125.78671959000349,54124.639863120006
2025-05-29,06:44:13.000,149,11088011,-795,0,1748501052,12355.83439327,125.69508090000454,54124.451210880005
2025-05-29,06:44:14.000,149,11088005,-795,0,1748501053,12356.218362940002,125.73032655000134,54124.31146848
2025-05-29,06:44:15.000,149,11088000,-795,0,1748501054,12356.305934969998,125.72327742000198,54124.164738960004
2025-05-29,06:44:16.000,149,11087909,-795,0,1748501055,12356.400243309989,125.64573699000175,54123.87127992001
2025-05-29,06:44:17.000,149,11087991,-795,0,1748501056,12356.534969509994,125.16639615000167,54123.829357200004
2025-05-29,06:44:18.000,149,11088070,-795,0,1748501057,12356.81115822,124.2923040300011,54123.661666320004
2025-05-29,06:44:19.000,149,11088040,-795,0,1748501058,12357.094083240001,123.5239488599982,54123.38916864001
2025-05-29,06:44:20.000,149,11088025,-795,0,1748501059,12357.343326709997,122.95296932999918,54123.22147776001
2025-05-29,06:44:21.000,149,11088014,-795,0,1748501060,12357.437635050002,122.61461109000084,54122.90705736
2025-05-29,06:44:22.000,149,11088023,-795,0,1748501061,12357.309645159992,122.4736284899991,54122.69045664
2025-05-29,06:44:23.000,149,11088016,-795,0,1748501062,12357.114292170001,122.52297240000189,54122.47385592
2025-05-29,06:44:24.000,149,11087995,-795,0,1748501063,12357.350063019992,122.64280760999827,54122.222319600005
2025-05-29,06:44:25.000,149,11087989,-795,0,1748501064,12357.518470769988,122.74854456000321,54122.24328096001
2025-05-29,06:44:26.000,149,11087987,-795,0,1748501065,12357.774450549994,122.69215152000106,54122.124499920006
2025-05-29,06:44:27.000,149,11088011,-795,0,1748501066,12357.996748779995,122.54411978999997,54121.96379616
2025-05-29,06:44:28.000,149,11088009,-795,0,1748501067,12358.326827969991,122.43133371000295,54121.649375760004
2025-05-29,06:44:29.000,149,11088006,-795,0,1748501068,12358.555862510002,122.6216602200002,54121.19521296
2025-05-29,06:44:30.000,149,11088026,-795,0,1748501069,12358.852260149994,122.93887107000046,54121.16027736001
2025-05-29,06:44:31.000,149,11088008,-795,0,1748501070,12359.02066789999,123.29837670000416,54121.097393280004
2025-05-29,06:44:32.000,149,11087992,-795,0,1748501071,12358.751215499993,123.79886493000231,54121.15329024
2025-05-29,06:44:33.000,149,11088002,-795,0,1748501072,12358.057375569995,124.38394272000005,54121.13232888
2025-05-29,06:44:34.000,149,11088032,-795,0,1748501073,12357.262490989997,124.75754661000246,54121.06245768
2025-05-29,06:44:35.000,149,11088002,-795,0,1748501074,12356.420452239989,124.94787311999971,54121.13232888
2025-05-29,06:44:36.000,149,11088018,-795,0,1748501075,12355.76703016999,124.9972170300025,54121.32796824001
2025-05-29,06:44:37.000,149,11087986,-795,0,1748501076,12355.133817029993,124.97606964000443,54121.34194248
2025-05-29,06:44:38.000,149,11087969,-795,0,1748501077,12354.53428544,125.0959048500008,54121.53059472
2025-05-29,06:44:39.000,149,11087983,-795,0,1748501078,12354.022325879989,125.25803484000062,54121.56553032
2025-05-29,06:44:40.000,149,11087965,-795,0,1748501079,12353.820236580003,125.15229789000296,54122.19437112001
2025-05-29,06:44:41.000,149,11087950,-795,0,1748501080,12353.059033549995,124.933774860001,54122.80923768
2025-05-29,06:44:42.000,149,11087988,-795,0,1748501081,12352.04858704999,125.03951180999866,54123.4800012
2025-05-29,06:44:43.000,149,11087998,-795,0,1748501082,12351.435582839993,125.47655787000258,54124.05294504
2025-05-29,06:44:44.000,149,11088036,-795,0,1748501083,12351.280647710002,125.7373756800007,54124.688772960006
2025-05-29,06:44:45.000,149,11087998,-795,0,1748501084,12351.664617379989,125.86426002000371,54125.34556224
2025-05-29,06:44:46.000,149,11087974,-795,0,1748501085,12352.09574122,126.23081477999949,54126.28882344001
2025-05-29,06:44:47.000,149,11088018,-795,0,1748501086,12352.04858704999,126.9498260399996,54127.07836800001
2025-05-29,06:44:48.000,149,11087992,-795,0,1748501087,12351.98796025999,127.7040829500038,54127.8818868
2025-05-29,06:44:49.000,149,11087983,-795,0,1748501088,12352.00816918999,128.02834293000342,54128.49675336001
2025-05-29,06:44:50.000,149,11088015,-795,0,1748501089,12352.250676349991,128.0142446700047,54129.23040096
2025-05-29,06:44:51.000,149,11088029,-795,0,1748501090,12352.432556719992,128.0494903200015,54129.817319040005
2025-05-29,06:44:52.000,149,11087984,-795,0,1748501091,12352.789581149998,128.04244119000214,54130.47410832
2025-05-29,06:44:53.000,149,11088005,-795,0,1748501092,12353.23417761,127.92965510999784,54130.893335520006
2025-05-29,06:44:54.000,149,11088031,-795,0,1748501093,12353.490157389992,127.66178817000036,54131.396408160006
2025-05-29,06:44:55.000,149,11088030,-795,0,1748501094,12353.759609790002,126.85818735000066,54131.84358384
2025-05-29,06:44:56.000,149,11088005,-795,0,1748501095,12354.16378838999,125.51885264999873,54132.57723144
2025-05-29,06:44:57.000,149,11087982,-795,0,1748501096,12354.61512116,123.91165100999933,54133.31786616
2025-05-29,06:44:58.000,149,11087971,-795,0,1748501097,12355.133817029993,122.21281068000098,54134.02356528
2025-05-29,06:44:59.000,149,11087988,-795,0,1748501098,12355.57167718,120.55626512999879,54134.589522
2025-05-29,06:45:00.000,149,11087993,-795,0,1748501099,12356.272253419993,119.02660391999962,54135.31618248
2025-05-29,06:45:01.000,149,11087975,-795,0,1748501100,12356.81115822,117.93398877000436,54135.903100560005
2025-05-29,06:45:02.000,149,11088013,-795,0,1748501101,12357.006511209991,117.3559601099987,54136.5808512
2025-05-29,06:45:03.000,149,11088017,-795,0,1748501102,12357.046929069991,117.21497751000425,54137.32148592
2025-05-29,06:45:04.000,149,11088010,-795,0,1748501103,12356.91220287,117.23612490000232,54137.89442976
2025-05-29,06:45:05.000,149,11087961,-795,0,1748501104,12356.757267739995,117.62382705000346,54138.72589704001
2025-05-29,06:45:06.000,149,11088002,-795,0,1748501105,12356.85157608,118.03267659000267,54139.31281512
2025-05-29,06:45:07.000,149,11087952,-795,0,1748501106,12357.255754680002,118.51201743000274,54139.927681680005
2025-05-29,06:45:08.000,149,11087991,-795,0,1748501107,12357.90244043999,118.84332654000173,54140.381844480005
2025-05-29,06:45:09.000,149,11088003,-795,0,1748501108,12358.528917269992,119.10414434999984,54140.61940656001
2025-05-29,06:45:10.000,149,11087997,-795,0,1748501109,12359.114976239995,119.68922214000486,54141.08055648
2025-05-29,06:45:11.000,149,11087997,-795,0,1748501110,12359.680826279997,120.34479123000347,54141.47882232001
2025-05-29,06:45:12.000,149,11087989,-795,0,1748501111,12360.36119358999,120.81003381000482,54141.723371520005
2025-05-29,06:45:13.000,149,11088025,-795,0,1748501112,12361.58046569999,120.63380555999902,54142.24740552001
2025-05-29,06:45:14.000,149,11088041,-795,0,1748501113,12362.94793663,119.97118734000105,54142.46400624001
2025-05-29,06:45:15.000,149,11087984,-795,0,1748501114,12364.09984563999,119.26627433999965,54142.65265848001
2025-05-29,06:45:16.000,149,11088002,-795,0,1748501115,12364.995774869989,118.80808088999765,54143.043937200004
2025-05-29,06:45:17.000,149,11087990,-795,0,1748501116,12365.514470739996,118.48382090999803,54142.96707888001
2025-05-29,06:45:18.000,149,11088011,-795,0,1748501117,12365.52794336,118.25119962000463,54142.92515616
2025-05-29,06:45:19.000,149,11087989,-795,0,1748501118,12365.150709999994,118.05382398000074,54142.89022056001
2025-05-29,06:45:20.000,149,11087983,-795,0,1748501119,12364.28846232,117.78595704000327,54142.827336480004
2025-05-29,06:45:21.000,149,11087978,-795,0,1748501120,12362.98835449,117.57448314000067,54142.98105312
2025-05-29,06:45:22.000,149,11087986,-795,0,1748501121,12361.60067462999,117.65907270000025,54142.79938800001
2025-05-29,06:45:23.000,149,11088009,-795,0,1748501122,12360.617173369996,117.9621852900018,54142.75746528
2025-05-29,06:45:24.000,149,11088025,-795,0,1748501123,12359.781870929997,118.52611569000146,54142.680606960006
2025-05-29,06:45:25.000,149,11087987,-795,0,1748501124,12359.30359291999,119.06889870000305,54142.3102896
2025-05-29,06:45:26.000,149,11087977,-795,0,1748501125,12359.24296612999,119.32971651000116,54142.2404184
2025-05-29,06:45:27.000,149,11087981,-795,0,1748501126,12359.216020889995,119.45660085000418,54142.35221232
2025-05-29,06:45:28.000,149,11087983,-795,0,1748501127,12359.175603029995,119.52004301999841,54142.35919944
2025-05-29,06:45:29.000,149,11088004,-795,0,1748501128,12359.16213040999,119.70332040000358,54142.53387744001
2025-05-29,06:45:30.000,149,11088010,-795,0,1748501129,12359.498945909996,119.83725386999868,54142.74349104
2025-05-29,06:45:31.000,149,11087974,-795,0,1748501130,12359.950278679993,119.8161064800006,54142.91118192
2025-05-29,06:45:32.000,149,11087995,-795,0,1748501131,12360.30056679999,119.82315560999996,54143.148744
2025-05-29,06:45:33.000,149,11088001,-795,0,1748501132,12360.52960134,119.84430299999804,54143.17669248001
2025-05-29,06:45:34.000,149,11087984,-795,0,1748501133,12360.644118609991,119.99233472999913,54143.379318960004
2025-05-29,06:45:35.000,149,11088006,-795,0,1748501134,12360.738426949996,120.04167864000192,54143.547009840004
2025-05-29,06:45:36.000,149,11087960,-795,0,1748501135,12360.886625769992,120.21085776000109,54143.854443120006
2025-05-29,06:45:37.000,149,11087965,-795,0,1748501136,12361.135869240003,120.60560904000158,54144.23174760001
2025-05-29,06:45:38.000,149,11087946,-795,0,1748501137,12361.412057949994,120.85937772000034,54144.32956728001
2025-05-29,06:45:39.000,149,11087990,-795,0,1748501138,12361.49962997999,120.78183729000011,54144.6509748
2025-05-29,06:45:40.000,149,11087997,-795,0,1748501139,12361.513102599994,120.36593862000154,54144.97936944001
2025-05-29,06:45:41.000,149,11088000,-795,0,1748501140,12361.91054489,120.08397341999807,54145.391609520004
2025-05-29,06:45:42.000,149,11087954,-795,0,1748501141,12362.429240759993,119.7808608300038,54145.74096552001
2025-05-29,06:45:43.000,149,11087963,-795,0,1748501142,12363.432950950002,119.37906042000395,54146.083334400006
2025-05-29,06:45:44.000,149,11087917,-795,0,1748501143,12364.544442099992,118.93496523000067,54146.27897376
2025-05-29,06:45:45.000,149,11087952,-795,0,1748501144,12365.743505279992,118.43447700000252,54146.94275016001
2025-05-29,06:45:46.000,149,11087999,-795,0,1748501145,12366.989722630002,117.89874312000029,54147.38293872
2025-05-29,06:45:47.000,149,11087980,-795,0,1748501146,12368.087741160001,117.27137054999912,54147.74626896
2025-05-29,06:45:48.000,149,11087968,-795,0,1748501147,12368.67380012999,116.78498057999968,54147.98383104
2025-05-29,06:45:49.000,149,11087981,-795,0,1748501148,12368.707481679994,116.39022929999919,54147.927934080006
2025-05-29,06:45:50.000,149,11087996,-795,0,1748501149,12368.532337619989,116.1435097499998,54148.13056056
2025-05-29,06:45:51.000,149,11087987,-795,0,1748501150,12368.310039390002,116.07301844999893,54148.21440600001
2025-05-29,06:45:52.000,149,11087945,-795,0,1748501151,12368.054059609996,116.16465713999787,54147.94190832
2025-05-29,06:45:53.000,149,11087985,-795,0,1748501152,12368.033850679996,116.41137669000454,54147.87203712001
2025-05-29,06:45:54.000,149,11088047,-795,0,1748501153,12367.993432819996,116.71448927999882,54147.55761672
2025-05-29,06:45:55.000,149,11087980,-795,0,1748501154,12368.101213779992,116.78498057999968,54147.29210616
2025-05-29,06:45:56.000,149,11088027,-795,0,1748501155,12368.087741160001,116.65104711000458,54147.166338
2025-05-29,06:45:57.000,149,11088005,-795,0,1748501156,12368.134895329997,116.29859061000025,54146.74711080001
2025-05-29,06:45:58.000,149,11088023,-795,0,1748501157,12368.182049499992,116.13646062000043,54146.418716160006
2025-05-29,06:45:59.000,149,11088025,-795,0,1748501158,12368.215731049997,116.22105018000002,54146.2580124
2025-05-29,06:46:00.000,149,11087957,-795,0,1748501159,12368.458238209998,116.05892019000021,54146.27198664001
2025-05-29,06:46:01.000,149,11087915,-795,0,1748501160,12368.653591199989,115.46679327000311,54146.60736840001
2025-05-29,06:46:02.000,149,11088020,-795,0,1748501161,12368.869153119995,114.76188027000171,54146.89384032001
2025-05-29,06:46:03.000,149,11088059,-795,0,1748501162,12369.205968620001,114.17680248000397,54147.31306752
2025-05-29,06:46:04.000,149,11087995,-795,0,1748501163,12369.266595410001,113.95827945000201,54147.52966824
2025-05-29,06:46:05.000,149,11088019,-795,0,1748501164,12369.226177550001,113.66926511999918,54148.0047924
2025-05-29,06:46:06.000,149,11088004,-795,0,1748501165,12369.01735193999,113.53533165000408,54148.46594232
2025-05-29,06:46:07.000,149,11087977,-795,0,1748501166,12368.680536439999,113.88073902000178,54149.05286040001
2025-05-29,06:46:08.000,149,11087913,-795,0,1748501167,12368.444765589993,114.47991506999824,54149.66073984
2025-05-29,06:46:09.000,149,11088008,-795,0,1748501168,12368.431292969988,115.1566315500022,54150.107915520006
2025-05-29,06:46:10.000,149,11088012,-795,0,1748501169,12368.626645959994,115.64302152000164,54150.995279760005
2025-05-29,06:46:11.000,149,11088024,-795,0,1748501170,12369.10492397,115.74170933999994,54151.70796600001
2025-05-29,06:46:12.000,149,11087992,-795,0,1748501171,12369.529311500002,115.9954780199987,54152.35078104
2025-05-29,06:46:13.000,149,11088020,-795,0,1748501172,12370.2029425,116.38318016999983,54153.04949304001
2025-05-29,06:46:14.000,149,11088003,-795,0,1748501173,12370.721638369992,117.0598966500038,54153.294042240006
2025-05-29,06:46:15.000,149,11087979,-795,0,1748501174,12371.23359792999,117.69431835000432,54153.74820504001
2025-05-29,06:46:16.000,149,11087933,-795,0,1748501175,12371.590622359996,118.5543122099989,54154.1185224
2025-05-29,06:46:17.000,149,11087992,-795,0,1748501176,12371.684930700001,119.84430299999804,54154.30717464
2025-05-29,06:46:18.000,149,11087991,-795,0,1748501177,12371.893756309997,121.43035724999936,54154.69845336
2025-05-29,06:46:19.000,149,11088013,-795,0,1748501178,12372.264253359994,122.80493759999808,54154.614607920004
2025-05-29,06:46:20.000,149,11088016,-795,0,1748501179,12372.59433254999,123.86230710000382,54154.69146624
2025-05-29,06:46:21.000,149,11088025,-795,0,1748501180,12372.870521259996,124.43328663000284,54154.84518288001
2025-05-29,06:46:22.000,149,11088005,-795,0,1748501181,12372.560651,124.94787311999971,54154.67050488
2025-05-29,06:46:23.000,149,11088017,-795,0,1748501182,12371.752293799997,125.37787005000428,54154.54473672
2025-05-29,06:46:24.000,149,11087937,-795,0,1748501183,12370.445449660001,125.78671959000349,54154.26525192
2025-05-29,06:46:25.000,149,11087907,-795,0,1748501184,12369.360903749992,126.1462252199999,54154.20236784001
2025-05-29,06:46:26.000,149,11087996,-795,0,1748501185,12368.202258429992,126.61851693000062,54154.40499432
2025-05-29,06:46:27.000,149,11088048,-795,0,1748501186,12367.232229789988,126.83703996000258,54154.47486552
2025-05-29,06:46:28.000,149,11088033,-795,0,1748501187,12366.100529709998,126.63261518999934,54154.48185264
2025-05-29,06:46:29.000,149,11087986,-795,0,1748501188,12364.928411769994,125.836063499999,54154.53076248
2025-05-29,06:46:30.000,149,11088054,-795,0,1748501189,12364.2076266,124.84918530000141,54154.998899520004
2025-05-29,06:46:31.000,149,11088041,-795,0,1748501190,12363.971855749995,123.78476667000359,54155.32729416001
2025-05-29,06:46:32.000,149,11087980,-795,0,1748501191,12364.03921884999,122.42428458000359,54155.70459864
2025-05-29,06:46:33.000,149,11088018,-795,0,1748501192,12364.706113539993,120.73954251000396,54156.193697040006
2025-05-29,06:46:34.000,149,11087982,-795,0,1748501193,12365.622251699991,118.94906348999939,54156.89240904
2025-05-29,06:46:35.000,149,11088019,-795,0,1748501194,12366.302619009999,117.20087924999825,54157.633043760005
2025-05-29,06:46:36.000,149,11087993,-795,0,1748501195,12366.72700654,115.39630197000224,54158.60425344
2025-05-29,06:46:37.000,149,11088038,-795,0,1748501196,12367.137921449998,113.3379560100002,54159.393798
2025-05-29,06:46:38.000,149,11088024,-795,0,1748501197,12367.279383959998,111.2725609199988,54160.10648424
2025-05-29,06:46:39.000,149,11088036,-795,0,1748501198,12366.801105949991,109.63716276000196,54160.16936832001
2025-05-29,06:46:40.000,149,11087954,-795,0,1748501199,12366.181365429999,108.38946674999897,54160.6864152
2025-05-29,06:46:41.000,149,11087986,-795,0,1748501200,12366.161156499998,106.85275641000044,54160.7562864
2025-05-29,06:46:42.000,149,11087996,-795,0,1748501201,12366.753951779996,105.19621085999825,54161.38512720001
2025-05-29,06:46:43.000,149,11088012,-795,0,1748501202,12367.407373849994,103.57491096000012,54161.76941880001
2025-05-29,06:46:44.000,149,11088036,-795,0,1748501203,12367.508418499994,102.14393756999925,54161.9091612
2025-05-29,06:46:45.000,149,11088037,-795,0,1748501204,12367.670089939995,100.87509416999819,54162.09082632
2025-05-29,06:46:46.000,149,11088023,-795,0,1748501205,12367.87891554999,100.31116376999853,54162.46813080001
2025-05-29,06:46:47.000,149,11088029,-795,0,1748501206,12368.161840569992,100.6565711400035,54162.58691184001
2025-05-29,06:46:48.000,149,11087944,-795,0,1748501207,12368.464974519993,101.48131935000129,54162.99216480001
2025-05-29,06:46:49.000,149,11088053,-795,0,1748501208,12369.091451349996,102.67967145000148,54163.27863672001
2025-05-29,06:46:50.000,149,11088025,-795,0,1748501209,12369.93349009999,104.19523440000194,54164.06818128001
2025-05-29,06:46:51.000,149,11087981,-795,0,1748501210,12370.856364569998,105.8094851700007,54164.87170008
2025-05-29,06:46:52.000,149,11088046,-795,0,1748501211,12372.068900370003,107.17701639000006,54165.66823176
2025-05-29,06:46:53.000,149,11088019,-795,0,1748501212,12373.53067963999,108.40356500999769,54166.15034304
2025-05-29,06:46:54.000,149,11087994,-795,0,1748501213,12374.797105919999,109.57372059000045,54166.9398876
2025-05-29,06:46:55.000,149,11088033,-795,0,1748501214,12375.922069689994,110.335026630004,54167.17744968
2025-05-29,06:46:56.000,149,11087917,-795,0,1748501215,12376.737163199992,110.71567964999849,54167.86917456
2025-05-29,06:46:57.000,149,11087983,-795,0,1748501216,12377.45121205999,110.89895703000366,54168.53993808
2025-05-29,06:46:58.000,149,11087995,-795,0,1748501217,12378.070952579998,111.10338179999962,54169.26659856001
2025-05-29,06:46:59.000,149,11087968,-795,0,1748501218,12378.79173774999,111.0892835400009,54170.160949920006
2025-05-29,06:47:00.000,149,11087964,-795,0,1748501219,12379.653985429999,110.71567964999849,54170.96446872
2025-05-29,06:47:01.000,149,11087981,-795,0,1748501220,12380.617277759993,110.01076665000437,54171.84484584
2025-05-29,06:47:02.000,149,11087988,-795,0,1748501221,12381.506470679997,109.27765712999826,54172.7042616
2025-05-29,06:47:03.000,149,11088007,-795,0,1748501222,12382.159892749994,108.79831628999818,54173.158424400004
2025-05-29,06:47:04.000,149,11087964,-795,0,1748501223,12382.671852309992,108.45995804999984,54173.42393496
2025-05-29,06:47:05.000,149,11088001,-795,0,1748501224,12383.224229729989,108.26258241000323,54173.54970312
2025-05-29,06:47:06.000,149,11087950,-795,0,1748501225,12383.46673688999,108.48110543999792,54173.682458400006
2025-05-29,06:47:07.000,149,11087976,-795,0,1748501226,12383.32527437999,109.33405017000041,54173.850149280006
2025-05-29,06:47:08.000,149,11087979,-795,0,1748501227,12383.001931500003,110.78617094999936,54173.82220080001
2025-05-29,06:47:09.000,149,11087986,-795,0,1748501228,12382.995195189993,112.27353738000238,54173.731368240005
2025-05-29,06:47:10.000,149,11088021,-795,0,1748501229,12383.109712459998,113.57057730000088,54173.60560008001
2025-05-29,06:47:11.000,149,11088016,-795,0,1748501230,12383.73618929,114.41647290000401,54173.90604624
2025-05-29,06:47:12.000,149,11087968,-795,0,1748501231,12384.295303019993,115.07909112000198,54173.794252319996
2025-05-29,06:47:13.000,149,11087996,-795,0,1748501232,12384.60517327999,115.54433370000334,54173.77329096001
2025-05-29,06:47:14.000,149,11088042,-795,0,1748501233,12384.63211852,115.48794066000119,54173.80123944001
2025-05-29,06:47:15.000,149,11088054,-795,0,1748501234,12384.598436969995,115.32581067000137,54173.961943199996
2025-05-29,06:47:16.000,149,11088032,-795,0,1748501235,12384.74663578999,115.17777894000028,54174.37418328001
2025-05-29,06:47:17.000,149,11088020,-795,0,1748501236,12385.265331659997,115.0438454699979,54174.6955908
2025-05-29,06:47:18.000,149,11088002,-795,0,1748501237,12385.238386420002,115.4385967499984,54174.86328168
2025-05-29,06:47:19.000,149,11087984,-795,0,1748501238,12384.83420782,116.09416584000428,54174.856294560006
2025-05-29,06:47:20.000,149,11087985,-795,0,1748501239,12384.234676229993,116.56645754999772,54174.75148776
2025-05-29,06:47:21.000,149,11087996,-795,0,1748501240,12383.69577143,116.86252100999991,54174.6955908
2025-05-29,06:47:22.000,149,11087997,-795,0,1748501241,12383.224229729989,117.06694578000315,54174.765462
2025-05-29,06:47:23.000,149,11088014,-795,0,1748501242,12382.779633270002,117.41235315000085,54174.6955908
2025-05-29,06:47:24.000,149,11088038,-795,0,1748501243,12382.671852309992,117.47579532000236,54174.856294560006
2025-05-29,06:47:25.000,149,11088037,-795,0,1748501244,12383.257911279994,117.30661620000319,54174.89821728001
2025-05-29,06:47:26.000,149,11088003,-795,0,1748501245,12384.342457189989,116.77793145000032,54174.97507560001
2025-05-29,06:47:27.000,149,11088020,-795,0,1748501246,12384.962197709996,116.74973493000289,54174.82834608001
2025-05-29,06:47:28.000,149,11087986,-795,0,1748501247,12385.359640000002,117.12333881999803,54174.416106
2025-05-29,06:47:29.000,149,11088013,-795,0,1748501248,12385.480893579988,117.54628662000323,54173.84316216001
2025-05-29,06:47:30.000,149,11088003,-795,0,1748501249,12385.88507217999,118.06792223999946,54173.626561439996
2025-05-29,06:47:31.000,149,11088007,-795,0,1748501250,12386.477867460002,118.65300003000448,54173.29816680001
2025-05-29,06:47:32.000,149,11087984,-795,0,1748501251,12386.92246391999,119.23102869000286,54173.4029736
2025-05-29,06:47:33.000,149,11088042,-795,0,1748501252,12387.22559786999,119.82315560999996,54173.060604720005
2025-05-29,06:47:34.000,149,11087979,-795,0,1748501253,12387.24580679999,120.40118426999834,54172.59945480001
2025-05-29,06:47:35.000,149,11088007,-795,0,1748501254,12387.26601572999,121.05675336000422,54172.06843368
2025-05-29,06:47:36.000,149,11088018,-795,0,1748501255,12387.218861559995,121.69822419000411,54171.53042544
2025-05-29,06:47:37.000,149,11088003,-795,0,1748501256,12387.380532999996,122.20576155000163,54170.85267480001
2025-05-29,06:47:38.000,149,11088034,-795,0,1748501257,12387.798184220002,122.48772674999782,54170.3635764
2025-05-29,06:47:39.000,149,11088019,-795,0,1748501258,12388.16194495999,122.67100413000298,54169.55307048
2025-05-29,06:47:40.000,149,11088044,-795,0,1748501259,12388.44486997999,122.8331341200028,54169.27358568001
2025-05-29,06:47:41.000,149,11087992,-795,0,1748501260,12388.801894409997,123.1785414900005,54168.69365472001
2025-05-29,06:47:42.000,149,11088019,-795,0,1748501261,12389.138709909988,123.23493453000265,54167.72244504
2025-05-29,06:47:43.000,149,11088050,-795,0,1748501262,12389.56309743999,123.18559061999986,54167.26828224
2025-05-29,06:47:44.000,149,11087982,-795,0,1748501263,12390.000957589997,122.69920065000042,54166.58354448001
2025-05-29,06:47:45.000,149,11087992,-795,0,1748501264,12390.53986238999,122.07182807999925,54165.780025680004
2025-05-29,06:47:46.000,149,11087969,-795,0,1748501265,12390.76216061999,121.59953636999853,54165.17214624001
2025-05-29,06:47:47.000,149,11087983,-795,0,1748501266,12390.715006449995,121.02855683999951,54164.46644712
2025-05-29,06:47:48.000,149,11088009,-795,0,1748501267,12390.519653459989,120.3377421000041,54163.92145176
2025-05-29,06:47:49.000,149,11088029,-795,0,1748501268,12390.054848070002,119.98528559999977,54163.29261096
2025-05-29,06:47:50.000,149,11088011,-795,0,1748501269,12389.677614709995,119.90774516999954,54162.887358
2025-05-29,06:47:51.000,149,11088005,-795,0,1748501270,12389.52267957999,119.90774516999954,54162.5030664
2025-05-29,06:47:52.000,149,11087984,-795,0,1748501271,12389.52267957999,119.84430299999804,54162.10480056001
2025-05-29,06:47:53.000,149,11087978,-795,0,1748501272,12389.54962482,119.75266430999909,54161.538843840004
2025-05-29,06:47:54.000,149,11088012,-795,0,1748501273,12389.40816231,119.5693869300012,54161.224423440006
2025-05-29,06:47:55.000,149,11088006,-795,0,1748501274,12389.54962482,119.25217608000094,54161.02878408001
2025-05-29,06:47:56.000,149,11087993,-795,0,1748501275,12390.115474860002,118.71644219999871,54161.19647496001
2025-05-29,06:47:57.000,149,11088038,-795,0,1748501276,12390.438817739989,118.1736591900044,54161.4200628
2025-05-29,06:47:58.000,149,11088009,-795,0,1748501277,12390.310827849993,117.68022008999833,54161.40608856
2025-05-29,06:47:59.000,149,11087972,-795,0,1748501278,12389.825813529991,117.17268273000082,54161.2803204
2025-05-29,06:48:00.000,149,11087994,-795,0,1748501279,12389.46205278999,116.59465407000243,54161.31525600001
2025-05-29,06:48:01.000,149,11087979,-795,0,1748501280,12389.246490869999,116.05892019000021,54161.056732560006
2025-05-29,06:48:02.000,149,11087985,-795,0,1748501281,12389.003983709998,115.10023851000005,54161.16153936
2025-05-29,06:48:03.000,149,11088012,-795,0,1748501282,12388.5930688,114.03581988000224,54161.12660376001
2025-05-29,06:48:04.000,149,11088019,-795,0,1748501283,12387.710612189992,113.5846755599996,54161.26634616001
2025-05-29,06:48:05.000,149,11087998,-795,0,1748501284,12386.349877569992,113.88778815000114,54161.657624880005
2025-05-29,06:48:06.000,149,11087993,-795,0,1748501285,12385.568465609998,114.40942377000465,54161.96505816001
2025-05-29,06:48:07.000,149,11087969,-795,0,1748501286,12385.568465609998,114.90286287000345,54162.2585172
2025-05-29,06:48:08.000,149,11088014,-795,0,1748501287,12385.85139063,115.42449848999968,54162.64979592
2025-05-29,06:48:09.000,149,11087959,-795,0,1748501288,12385.99285314,116.1717062700045,54162.57992472
2025-05-29,06:48:10.000,149,11088033,-795,0,1748501289,12386.215151370001,116.73563667000417,54163.1319072
2025-05-29,06:48:11.000,149,11087999,-795,0,1748501290,12386.444185909997,117.21497751000425,54163.60004424
2025-05-29,06:48:12.000,149,11088040,-795,0,1748501291,12386.673220449993,117.70136748000368,54164.291769120005
2025-05-29,06:48:13.000,149,11088011,-795,0,1748501292,12386.740583549989,118.41332961000444,54164.97650688
2025-05-29,06:48:14.000,149,11088002,-795,0,1748501293,12386.706901999998,118.97021088000474,54165.28394016
2025-05-29,06:48:15.000,149,11087965,-795,0,1748501294,12386.727110929998,119.23807782000222,54165.90579384
2025-05-29,06:48:16.000,149,11087977,-795,0,1748501295,12386.821419269989,119.2592252100003,54166.234188480004
2025-05-29,06:48:17.000,149,11088003,-795,0,1748501296,12386.908991299999,119.19578303999879,54166.45777632
2025-05-29,06:48:18.000,149,11088034,-795,0,1748501297,12386.935936539994,119.39315868000267,54166.96084896
2025-05-29,06:48:19.000,149,11087985,-795,0,1748501298,12386.807946649998,119.61873084000399,54167.289243600004
2025-05-29,06:48:20.000,149,11087988,-795,0,1748501299,12386.888782369999,119.48479737000162,54167.71545792001
2025-05-29,06:48:21.000,149,11088029,-795,0,1748501300,12387.32664251999,119.03365304999897,54168.23949192001
2025-05-29,06:48:22.000,149,11088017,-795,0,1748501301,12387.872283629993,118.31464178999886,54168.72160320001
2025-05-29,06:48:23.000,149,11087983,-795,0,1748501302,12388.134999719994,117.56038488000195,54169.0709592
2025-05-29,06:48:24.000,149,11087993,-795,0,1748501303,12388.626750349991,116.72153840999817,54169.33646976
2025-05-29,06:48:25.000,149,11087986,-795,0,1748501304,12389.233018249994,115.74170933999994,54169.22467584001
2025-05-29,06:48:26.000,149,11088027,-795,0,1748501305,12389.657405779995,114.51516072000231,54169.3853796
2025-05-29,06:48:27.000,149,11088002,-795,0,1748501306,12389.960539729997,112.87271342999884,54169.57403184
2025-05-29,06:48:28.000,149,11087997,-795,0,1748501307,12390.021166519997,111.78009828000359,54169.525122
2025-05-29,06:48:29.000,149,11088007,-795,0,1748501308,12389.980748659997,111.54042786000355,54169.60198032001
2025-05-29,06:48:30.000,149,11088012,-795,0,1748501309,12390.297355229988,111.21616788000392,54169.54608336
2025-05-29,06:48:31.000,149,11087990,-795,0,1748501310,12390.526389769999,110.78617094999936,54169.48319928001
2025-05-29,06:48:32.000,149,11088018,-795,0,1748501311,12390.465762979999,110.67338487000234,54169.24563720001
2025-05-29,06:48:33.000,149,11087999,-795,0,1748501312,12390.378190949988,110.96239919999789,54168.86134560001
2025-05-29,06:48:34.000,149,11087995,-795,0,1748501313,12390.075057000002,111.40649439000117,54168.62378352001
2025-05-29,06:48:35.000,149,11088015,-795,0,1748501314,12389.52941589,112.2523899900043,54168.365260080005
2025-05-29,06:48:36.000,149,11088017,-795,0,1748501315,12389.138709909988,113.07008907000272,54168.15564648
2025-05-29,06:48:37.000,149,11088014,-795,0,1748501316,12389.307117659999,113.6833633799979,54168.12071088001
2025-05-29,06:48:38.000,149,11087996,-795,0,1748501317,12390.081793309997,114.3530307300025,54167.87616168
2025-05-29,06:48:39.000,149,11087968,-795,0,1748501318,12390.357982019988,115.12138589999813,54167.61065112
2025-05-29,06:48:40.000,149,11087960,-795,0,1748501319,12390.479235599989,116.05187106000085,54167.38706328
2025-05-29,06:48:41.000,149,11087967,-795,0,1748501320,12390.82952372,116.6651453700033,54167.13552696001
2025-05-29,06:48:42.000,149,11087986,-795,0,1748501321,12391.119185049996,116.98940535000293,54167.0097588
2025-05-29,06:48:43.000,149,11088027,-795,0,1748501322,12390.748688,117.19383011999889,54166.71629976
2025-05-29,06:48:44.000,149,11088024,-795,0,1748501323,12390.263673679998,117.18678098999953,54166.401879360004
2025-05-29,06:48:45.000,149,11088022,-795,0,1748501324,12389.66414208999,117.09514230000059,54166.4857248
2025-05-29,06:48:46.000,149,11088020,-795,0,1748501325,12389.293645039994,116.90481579000334,54166.42982784
2025-05-29,06:48:47.000,149,11087972,-795,0,1748501326,12388.950093229992,116.34088539000368,54166.37393088001
2025-05-29,06:48:48.000,149,11087951,-795,0,1748501327,12388.842312269997,115.45269501000439,54166.29707256001
2025-05-29,06:48:49.000,149,11088022,-795,0,1748501328,12388.889466439992,114.3882763799993,54165.612334800004
2025-05-29,06:48:50.000,149,11087997,-795,0,1748501329,12389.064610499998,113.54238078000344,54165.7171416
2025-05-29,06:48:51.000,149,11088011,-795,0,1748501330,12388.761476549997,113.07008907000272,54165.416695440006
2025-05-29,06:48:52.000,149,11087999,-795,0,1748501331,12388.923147989997,112.54845344999922,54165.395734080004
2025-05-29,06:48:53.000,149,11088026,-795,0,1748501332,12389.50247064999,111.68845959000464,54165.514515120005
2025-05-29,06:48:54.000,149,11088036,-795,0,1748501333,12390.324300469998,110.82846573000279,54165.1931076
2025-05-29,06:48:55.000,149,11087953,-795,0,1748501334,12390.68806121,110.72272877999785,54164.99746824
2025-05-29,06:48:56.000,149,11087950,-795,0,1748501335,12390.236728440002,111.20911875000456,54164.88567432001
2025-05-29,06:48:57.000,149,11087970,-795,0,1748501336,12389.819077219996,111.58977176999906,54164.54330544
2025-05-29,06:48:58.000,149,11088014,-795,0,1748501337,12390.081793309997,111.75190175999887,54164.48740848
2025-05-29,06:48:59.000,149,11087955,-795,0,1748501338,12390.775633239995,111.87878610000189,54164.58522816
2025-05-29,06:49:00.000,149,11088000,-795,0,1748501339,12391.240438629997,112.11845652000193,54164.98349400001
2025-05-29,06:49:01.000,149,11088006,-795,0,1748501340,12391.476209480003,112.5343551900005,54165.73810296
2025-05-29,06:49:02.000,149,11088031,-795,0,1748501341,12391.691771399994,112.7810747399999,54166.43681496
2025-05-29,06:49:03.000,149,11088034,-795,0,1748501342,12391.893860699995,112.92910647000099,54167.16347544001
2025-05-29,06:49:04.000,149,11087971,-795,0,1748501343,12392.015114279995,112.85156604000076,54167.78532912001
2025-05-29,06:49:05.000,149,11088011,-795,0,1748501344,12391.651353539994,112.76697648000118,54168.09276240001
2025-05-29,06:49:06.000,149,11087956,-795,0,1748501345,12391.435791620002,112.4850112799977,54168.21853056001
2025-05-29,06:49:07.000,149,11087982,-795,0,1748501346,12392.291302990001,111.70960698000272,54168.87531984
2025-05-29,06:49:08.000,149,11087998,-795,0,1748501347,12393.678982849997,110.85666225000023,54169.28755992
2025-05-29,06:49:09.000,149,11087965,-795,0,1748501348,12394.433449569995,110.29978097999992,54169.469225040004
2025-05-29,06:49:10.000,149,11088044,-795,0,1748501349,12394.952145440002,110.00371751999774,54169.7347356
2025-05-29,06:49:11.000,149,11087986,-795,0,1748501350,12395.403478209999,109.4820819000015,54169.91640072001
2025-05-29,06:49:12.000,149,11087974,-795,0,1748501351,12396.211835410002,108.51635109000199,54169.993259040006
2025-05-29,06:49:13.000,149,11088007,-795,0,1748501352,12396.663168179999,108.1568454599983,54170.00024616
2025-05-29,06:49:14.000,149,11087999,-795,0,1748501353,12396.521705669998,108.62208803999965,54169.68582576
2025-05-29,06:49:15.000,149,11088013,-795,0,1748501354,12396.535178289989,109.49618016000022,54169.65089016001
2025-05-29,06:49:16.000,149,11088000,-795,0,1748501355,12396.467815189993,110.36322315000143,54169.7347356
2025-05-29,06:49:17.000,149,11088011,-795,0,1748501356,12396.555387219989,111.03993962999812,54169.86749088001
2025-05-29,06:49:18.000,149,11087990,-795,0,1748501357,12396.76421283,111.4840348200014,54170.00024616
2025-05-29,06:49:19.000,149,11088040,-795,0,1748501358,12396.710322349994,111.9422282700034,54169.874478000005
2025-05-29,06:49:20.000,149,11087990,-795,0,1748501359,12397.074083089996,112.01976870000362,54169.86050376
2025-05-29,06:49:21.000,149,11088008,-795,0,1748501360,12397.754450399989,111.70960698000272,54169.825568160006
2025-05-29,06:49:22.000,149,11088022,-795,0,1748501361,12398.475235569997,111.4487891700046,54169.51114776001
2025-05-29,06:49:23.000,149,11087997,-795,0,1748501362,12399.270120149995,111.37124874000438,54169.48319928001
2025-05-29,06:49:24.000,149,11088033,-795,0,1748501363,12399.950487460002,111.27961004999815,54169.21768872
2025-05-29,06:49:25.000,149,11088003,-795,0,1748501364,12400.27383033999,111.51223133999883,54169.11288192
2025-05-29,06:49:26.000,149,11088011,-795,0,1748501365,12400.698217869991,111.99862130999827,54169.22467584001
2025-05-29,06:49:27.000,149,11087990,-795,0,1748501366,12401.53352030999,112.31583215999854,54169.04301072
2025-05-29,06:49:28.000,149,11087968,-795,0,1748501367,12402.321668579993,112.4356673700022,54168.88230696
2025-05-29,06:49:29.000,149,11087982,-795,0,1748501368,12402.806682899994,112.42861824000283,54168.47705400001
2025-05-29,06:49:30.000,149,11088001,-795,0,1748501369,12403.527468070002,112.62599387999944,54168.127698000004
2025-05-29,06:49:31.000,149,11087981,-795,0,1748501370,12403.419687109992,113.16172776000167,54167.95302000001
2025-05-29,06:49:32.000,149,11088035,-795,0,1748501371,12402.705638249994,113.97942684000009,54167.77135488
2025-05-29,06:49:33.000,149,11088010,-795,0,1748501372,12401.64130127,115.13548416000413,54167.51283144
2025-05-29,06:49:34.000,149,11088002,-795,0,1748501373,12400.805998830001,116.39727842999855,54167.01674592001
2025-05-29,06:49:35.000,149,11088005,-795,0,1748501374,12399.903333289993,117.54628662000323,54166.34598240001
2025-05-29,06:49:36.000,149,11087991,-795,0,1748501375,12398.677324869997,118.63185263999912,54165.6472704
2025-05-29,06:49:37.000,149,11087995,-795,0,1748501376,12397.377217039997,119.61168171000463,54164.87170008
2025-05-29,06:49:38.000,149,11088023,-795,0,1748501377,12396.508233049994,120.46462643999985,54163.92843888001
2025-05-29,06:49:39.000,149,11087961,-795,0,1748501378,12396.360034229998,120.72544424999796,54163.117932960005
2025-05-29,06:49:40.000,149,11088008,-795,0,1748501379,12396.72379497,120.31659470999875,54162.5030664
2025-05-29,06:49:41.000,149,11087996,-795,0,1748501380,12396.61601400999,119.92184342999826,54161.83929000001
2025-05-29,06:49:42.000,149,11087967,-795,0,1748501381,12395.989537180001,119.40725694000139,54161.23141056
2025-05-29,06:49:43.000,149,11088003,-795,0,1748501382,12395.363060349999,118.75168785000278,54160.483788720005
2025-05-29,06:49:44.000,149,11087945,-795,0,1748501383,12395.012772230002,118.1736591900044,54159.66629568001
2025-05-29,06:49:45.000,149,11087965,-795,0,1748501384,12395.50452286,117.27841967999848,54159.309952560005
2025-05-29,06:49:46.000,149,11087997,-795,0,1748501385,12396.63622293999,116.31973799999832,54158.91867384001
2025-05-29,06:49:47.000,149,11088051,-795,0,1748501386,12397.545624789993,115.70646369000315,54158.50643376
2025-05-29,06:49:48.000,149,11088011,-795,0,1748501387,12398.050848039995,116.00252714999806,54158.471498160005
2025-05-29,06:49:49.000,149,11087967,-795,0,1748501388,12397.626460509993,116.84137362000183,54158.05227096
2025-05-29,06:49:50.000,149,11087971,-795,0,1748501389,12397.289645010002,117.44054966999829,54158.08021944001
2025-05-29,06:49:51.000,149,11088008,-795,0,1748501390,12397.195336669996,117.54628662000323,54157.849644480004
2025-05-29,06:49:52.000,149,11087983,-795,0,1748501391,12397.013456299996,117.28546880999784,54157.50028848
2025-05-29,06:49:53.000,149,11088003,-795,0,1748501392,12396.629486629994,117.468746190003,54157.11599688
2025-05-29,06:49:54.000,149,11088018,-795,0,1748501393,12396.157944929997,118.03972572000202,54156.46619472
2025-05-29,06:49:55.000,149,11087999,-795,0,1748501394,12395.48431393,118.2723470100027,54156.0399804
2025-05-29,06:49:56.000,149,11088049,-795,0,1748501395,12394.783737689992,118.28644527000142,54155.73254712001
2025-05-29,06:49:57.000,149,11087999,-795,0,1748501396,12394.251569199994,118.41332961000444,54155.27838432001
2025-05-29,06:49:58.000,149,11088017,-795,0,1748501397,12394.170733479994,118.35693657000229,54154.90806696
2025-05-29,06:49:59.000,149,11087997,-795,0,1748501398,12394.21788764999,118.26529788000335,54154.28621328
2025-05-29,06:50:00.000,149,11087988,-795,0,1748501399,12394.231360269994,117.88464486000157,54153.804102
2025-05-29,06:50:01.000,149,11087997,-795,0,1748501400,12393.982116799998,117.66612182999961,54153.3499392
2025-05-29,06:50:02.000,149,11088019,-795,0,1748501401,12393.254595319995,118.14546266999969,54152.80494384
2025-05-29,06:50:03.000,149,11088046,-795,0,1748501402,12391.974696419995,119.26627433999965,54152.57436888001
2025-05-29,06:50:04.000,149,11087987,-795,0,1748501403,12390.76889693,120.3377421000041,54152.35776816001
2025-05-29,06:50:05.000,149,11088012,-795,0,1748501404,12390.70827014,120.41528253000433,54152.1271932
2025-05-29,06:50:06.000,149,11087988,-795,0,1748501405,12391.408846379993,119.7808608300038,54152.20405152
2025-05-29,06:50:07.000,149,11087994,-795,0,1748501406,12391.792816049994,119.05480044000433,54152.28090984001
2025-05-29,06:50:08.000,149,11087946,-795,0,1748501407,12391.631144609993,118.73758959000406,54152.169115920005
2025-05-29,06:50:09.000,149,11087989,-795,0,1748501408,12391.449264239993,119.13234087000455,54152.050334880005
2025-05-29,06:50:10.000,149,11087994,-795,0,1748501409,12391.557045199988,119.6680747499995,54151.96648944
2025-05-29,06:50:11.000,149,11087999,-795,0,1748501410,12392.055532139995,119.89364691000083,54152.11321896001
2025-05-29,06:50:12.000,149,11088025,-795,0,1748501411,12392.742635759998,119.77381170000444,54152.31584544
2025-05-29,06:50:13.000,149,11088008,-795,0,1748501412,12392.911043509994,119.94299082000362,54152.46257496
2025-05-29,06:50:14.000,149,11088020,-795,0,1748501413,12392.351929780001,120.26020167000388,54152.67917568
2025-05-29,06:50:15.000,149,11088030,-795,0,1748501414,12391.536836269988,120.57036339000479,54152.721098400005
2025-05-29,06:50:16.000,149,11087959,-795,0,1748501415,12390.99119516,120.78888641999947,54152.99359608
2025-05-29,06:50:17.000,149,11088021,-795,0,1748501416,12390.566807629999,121.02855683999951,54153.056480160005
2025-05-29,06:50:18.000,149,11087998,-795,0,1748501417,12390.398399879989,121.21183422000468,54153.06346728
2025-05-29,06:50:19.000,149,11087978,-795,0,1748501418,12390.189574269993,121.54314333000366,54152.93071200001
2025-05-29,06:50:20.000,149,11087974,-795,0,1748501419,12390.270409989993,121.56429072000174,54153.21718392001
2025-05-29,06:50:21.000,149,11087973,-795,0,1748501420,12390.459026669989,121.29642378000426,54153.67134672001
2025-05-29,06:50:22.000,149,11087979,-795,0,1748501421,12390.70153382999,120.35888949000218,54154.26525192
2025-05-29,06:50:23.000,149,11087980,-795,0,1748501422,12391.038349329996,119.18873390999943,54154.64954352
2025-05-29,06:50:24.000,149,11087975,-795,0,1748501423,12391.078767189996,118.29349440000078,54155.06178360001
2025-05-29,06:50:25.000,149,11087924,-795,0,1748501424,12391.152866600001,118.09611876000417,54155.60677896
2025-05-29,06:50:26.000,149,11087973,-795,0,1748501425,12390.957513609996,117.96923442000116,54156.04696752001
2025-05-29,06:50:27.000,149,11087988,-795,0,1748501426,12390.492708219994,117.58858139999938,54155.99107056
2025-05-29,06:50:28.000,149,11088007,-795,0,1748501427,12389.718032569996,116.98235622000357,54155.91421224
2025-05-29,06:50:29.000,149,11087989,-795,0,1748501428,12388.983774779997,116.59465407000243,54155.69761152
2025-05-29,06:50:30.000,149,11088036,-795,0,1748501429,12388.20236281999,116.43957321000198,54156.1098516
2025-05-29,06:50:31.000,149,11087974,-795,0,1748501430,12387.663458019997,116.39727842999855,54156.28452960001
2025-05-29,06:50:32.000,149,11087920,-795,0,1748501431,12387.319906209996,115.9954780199987,54156.3194652
2025-05-29,06:50:33.000,149,11087983,-795,0,1748501432,12387.41421455,115.57253022000077,54156.11683872001
2025-05-29,06:50:34.000,149,11087964,-795,0,1748501433,12387.993537209994,114.99450156000239,54155.76748272
2025-05-29,06:50:35.000,149,11088003,-795,0,1748501434,12388.788421789992,114.42352203000337,54155.11069344001
2025-05-29,06:50:36.000,149,11087998,-795,0,1748501435,12389.42837124,113.73270729000069,54154.901079840005
2025-05-29,06:50:37.000,149,11087978,-795,0,1748501436,12389.785395669991,113.34500513999956,54154.67749200001
2025-05-29,06:50:38.000,149,11087993,-795,0,1748501437,12389.266699799999,113.03484341999865,54154.42595568
2025-05-29,06:50:39.000,149,11087996,-795,0,1748501438,12388.40445211999,112.82336952000333,54153.88794744001
2025-05-29,06:50:40.000,149,11087958,-795,0,1748501439,12387.703875879997,112.62599387999944,54153.28705512001
2025-05-29,06:50:41.000,149,11087925,-795,0,1748501440,12387.596094920002,112.8092712600046,54152.770008240004
2025-05-29,06:50:42.000,149,11087953,-795,0,1748501441,12387.899228869988,113.17582602000039,54152.169115920005
2025-05-29,06:50:43.000,149,11087985,-795,0,1748501442,12388.46507890999,113.23221906000254,54151.51232664
2025-05-29,06:50:44.000,149,11088017,-795,0,1748501443,12388.5930688,112.54845344999922,54151.281751680006
2025-05-29,06:50:45.000,149,11087969,-795,0,1748501444,12388.673904520001,111.46288743000332,54151.20489336001
2025-05-29,06:50:46.000,149,11087999,-795,0,1748501445,12388.721058689996,110.53945139999996,54151.31668728
2025-05-29,06:50:47.000,149,11088027,-795,0,1748501446,12388.478551529995,110.25748620000377,54151.45642968
2025-05-29,06:50:48.000,149,11087942,-795,0,1748501447,12387.798184220002,110.10240534000332,54151.211880480005
2025-05-29,06:50:49.000,149,11087978,-795,0,1748501448,12386.92246391999,109.47503277000214,54150.590026800004
2025-05-29,06:50:50.000,149,11088042,-795,0,1748501449,12386.262305539996,107.98766633999912,54150.31752912001
2025-05-29,06:50:51.000,149,11087991,-795,0,1748501450,12385.501102509988,106.21128558000055,54149.653752720005
2025-05-29,06:50:52.000,149,11088008,-795,0,1748501451,12384.73316317,105.24555477000104,54149.50003608
2025-05-29,06:50:53.000,149,11087986,-795,0,1748501452,12384.342457189989,104.59703481000179,54149.42317776
2025-05-29,06:50:54.000,149,11088010,-795,0,1748501453,12384.140367890002,103.91326919999847,54149.50702320001
2025-05-29,06:50:55.000,149,11088014,-795,0,1748501454,12384.241412539988,102.38360798999929,54149.5419588
2025-05-29,06:50:56.000,149,11087916,-795,0,1748501455,12384.53107387,100.27591812000173,54149.56990728
2025-05-29,06:50:57.000,149,11087987,-795,0,1748501456,12384.739899479995,98.32330911000463,54149.318370960005
2025-05-29,06:50:58.000,149,11087998,-795,0,1748501457,12384.275094089993,97.49856089999957,54148.71049152001
2025-05-29,06:50:59.000,149,11087990,-795,0,1748501458,12383.123185079989,97.8228208799992,54147.74626896
2025-05-29,06:51:00.000,149,11087967,-795,0,1748501459,12382.38892728999,97.99199999999837,54147.187299360005
2025-05-29,06:51:01.000,149,11087964,-795,0,1748501460,12382.31482788,97.25889047999954,54146.82396912001
2025-05-29,06:51:02.000,149,11087994,-795,0,1748501461,12381.883704039989,96.34250358000281,54146.66326536
2025-05-29,06:51:03.000,149,11087938,-795,0,1748501462,12380.792421819999,96.23676662999787,54146.23705104
2025-05-29,06:51:04.000,149,11087929,-795,0,1748501463,12379.189180039997,96.70200920999923,54145.83179808
2025-05-29,06:51:05.000,149,11088005,-795,0,1748501464,12377.26933168999,97.29413613000361,54145.412570880006
2025-05-29,06:51:06.000,149,11087927,-795,0,1748501465,12375.228229759996,98.05544216999988,54144.95142096001
2025-05-29,06:51:07.000,149,11087984,-795,0,1748501466,12373.429634989989,99.04232037000475,54144.48328392
2025-05-29,06:51:08.000,149,11087956,-795,0,1748501467,12371.880283689992,100.33231116000388,54144.119953680005
2025-05-29,06:51:09.000,149,11087987,-795,0,1748501468,12370.620593719992,100.6918167900003,54143.5330356
2025-05-29,06:51:10.000,149,11087968,-795,0,1748501469,12369.97390795999,100.38870419999876,54143.45617728
2025-05-29,06:51:11.000,149,11087991,-795,0,1748501470,12369.630356150003,100.38870419999876,54143.148744
2025-05-29,06:51:12.000,149,11087896,-795,0,1748501471,12369.04429718,101.05837155000336,54142.60374864001
2025-05-29,06:51:13.000,149,11087976,-795,0,1748501472,12368.512128689988,102.12279018000118,54142.107663120005
2025-05-29,06:51:14.000,149,11087948,-795,0,1748501473,12368.256148909997,102.84885057000065,54141.49978368001
2025-05-29,06:51:15.000,149,11088009,-795,0,1748501474,12368.687272749994,102.73606449000363,54141.03164664
2025-05-29,06:51:16.000,149,11087956,-795,0,1748501475,12369.738137109998,102.05934800999967,54140.73120048
2025-05-29,06:51:17.000,149,11088010,-795,0,1748501476,12370.789001470002,101.55181065000215,54140.528574
2025-05-29,06:51:18.000,149,11087991,-795,0,1748501477,12371.004563389994,101.65049847000046,54140.59145808001
2025-05-29,06:51:19.000,149,11087933,-795,0,1748501478,12370.425240730001,102.28492017000099,54139.70409384001
2025-05-29,06:51:20.000,149,11087954,-795,0,1748501479,12370.229887739995,103.37048619000416,54140.0744112
2025-05-29,06:51:21.000,149,11087962,-795,0,1748501480,12370.07495260999,104.58293655000307,54139.878771840005
2025-05-29,06:51:22.000,149,11088000,-795,0,1748501481,12370.048007369995,105.28784955000447,54139.65518400001
2025-05-29,06:51:23.000,149,11087994,-795,0,1748501482,12369.872863309989,105.40768476000085,54139.66915824
2025-05-29,06:51:24.000,149,11088032,-795,0,1748501483,12369.179023379991,105.88702560000092,54139.96960440001
2025-05-29,06:51:25.000,149,11088003,-795,0,1748501484,12368.404347729993,106.71882293999806,54140.15825664001
2025-05-29,06:51:26.000,149,11088007,-795,0,1748501485,12367.791343519995,107.40258855000138,54140.52158688001
2025-05-29,06:51:27.000,149,11087962,-795,0,1748501486,12367.279383959998,107.36029376999795,54140.47267704001
2025-05-29,06:51:28.000,149,11087972,-795,0,1748501487,12366.801105949991,106.81046163000428,54140.62639368
2025-05-29,06:51:29.000,149,11087981,-795,0,1748501488,12366.033166609988,106.0562047200001,54140.36787024
2025-05-29,06:51:30.000,149,11087991,-795,0,1748501489,12364.827367119993,105.58391300999938,54140.311973280004
2025-05-29,06:51:31.000,149,11088020,-795,0,1748501490,12363.453159880002,105.5980112699981,54139.88575896
2025-05-29,06:51:32.000,149,11087997,-795,0,1748501491,12362.119370499997,105.40063563000149,54139.94864304001
2025-05-29,06:51:33.000,149,11088036,-795,0,1748501492,12361.021351969997,104.68162437000137,54140.02550136
2025-05-29,06:51:34.000,149,11088011,-795,0,1748501493,12360.5700192,103.53261618000397,54140.277037679996
2025-05-29,06:51:35.000,149,11087984,-795,0,1748501494,12360.42855669,102.53868884999974,54140.49363840001
2025-05-29,06:51:36.000,149,11087955,-795,0,1748501495,12360.071532259994,102.06639713999903,54140.94081408
2025-05-29,06:51:37.000,149,11088004,-795,0,1748501496,12359.593254250001,102.17213409000396,54141.34606704
2025-05-29,06:51:38.000,149,11087972,-795,0,1748501497,12358.98025003999,102.64442580000468,54141.88407528001
2025-05-29,06:51:39.000,149,11087992,-795,0,1748501498,12358.427872619992,103.06032447000325,54142.05176616001
2025-05-29,06:51:40.000,149,11088004,-795,0,1748501499,12358.077584499995,103.29294576000393,54142.74349104
2025-05-29,06:51:41.000,149,11088052,-795,0,1748501500,12358.266201179991,103.63130400000227,54143.47015152001
2025-05-29,06:51:42.000,149,11087971,-795,0,1748501501,12358.899414319989,103.83572876999824,54144.4413612
2025-05-29,06:51:43.000,149,11087983,-795,0,1748501502,12359.599990559997,103.27884749999794,54145.30077696
2025-05-29,06:51:44.000,149,11087953,-795,0,1748501503,12359.829025099993,101.93951280000329,54145.95057912
2025-05-29,06:51:45.000,149,11088021,-795,0,1748501504,12359.788607239992,100.40280246000475,54146.12525712001
2025-05-29,06:51:46.000,149,11087992,-795,0,1748501505,12359.775134620002,99.64854555000056,54146.181154080004
2025-05-29,06:51:47.000,149,11087962,-795,0,1748501506,12359.680826279997,99.55690686000162,54145.90865640001
2025-05-29,06:51:48.000,149,11088023,-795,0,1748501507,12359.882915579998,99.4441207800046,54146.062373040004
2025-05-29,06:51:49.000,149,11087966,-795,0,1748501508,12360.334248349995,98.12593347000075,54145.78987536001
2025-05-29,06:51:50.000,149,11087963,-795,0,1748501509,12361.45921211999,96.00414534000447,54146.46063888001
2025-05-29,06:51:51.000,149,11088021,-795,0,1748501510,12362.503340169998,93.60744114000408,54146.62832976001
2025-05-29,06:51:52.000,149,11087915,-795,0,1748501511,12363.278015819997,91.3446704099988,54146.44666464
2025-05-29,06:51:53.000,149,11087958,-795,0,1748501512,12364.32888018,89.37796314000298,54146.35583208
2025-05-29,06:51:54.000,149,11087982,-795,0,1748501513,12365.231545719995,87.96108801000082,54146.26499952
2025-05-29,06:51:55.000,149,11087986,-795,0,1748501514,12365.170918929995,87.31961718000093,54145.67109432001
2025-05-29,06:51:56.000,149,11088003,-795,0,1748501515,12364.840839739998,86.75568678000127,54145.2798156
2025-05-29,06:51:57.000,149,11087990,-795,0,1748501516,12365.19786416999,85.59258032999787,54144.88154976001
2025-05-29,06:51:58.000,149,11087987,-795,0,1748501517,12365.453843949996,84.53521082999941,54144.5112324
2025-05-29,06:51:59.000,149,11087986,-795,0,1748501518,12364.887993909993,84.38012996999896,54143.86143024
2025-05-29,06:52:00.000,149,11087970,-795,0,1748501519,12363.85733847999,84.8312742900016,54143.162718240004
2025-05-29,06:52:01.000,149,11087987,-795,0,1748501520,12363.338642609997,85.00045341000077,54142.56881304
2025-05-29,06:52:02.000,149,11087984,-795,0,1748501521,12363.237597959996,85.14848514000187,54142.08670176
2025-05-29,06:52:03.000,149,11087993,-795,0,1748501522,12362.81994673999,85.72651380000025,54141.37401552
2025-05-29,06:52:04.000,149,11087971,-795,0,1748501523,12362.099161569997,86.44552506000036,54140.947801199996
2025-05-29,06:52:05.000,149,11087983,-795,0,1748501524,12361.883599649991,86.43142680000165,54140.85696864001
2025-05-29,06:52:06.000,149,11087990,-795,0,1748501525,12361.950962750001,85.62077685000258,54141.14344056001
2025-05-29,06:52:07.000,149,11087993,-795,0,1748501526,12362.287778249993,84.75373386000138,54141.24824736
2025-05-29,06:52:08.000,149,11087937,-795,0,1748501527,12362.422504449998,83.99947695000446,54141.41593824
2025-05-29,06:52:09.000,149,11087977,-795,0,1748501528,12361.856654409996,83.6681678399982,54141.30414432
2025-05-29,06:52:10.000,149,11087999,-795,0,1748501529,12361.068506139993,83.75275739999779,54141.66747456001
2025-05-29,06:52:11.000,149,11087990,-795,0,1748501530,12360.56328288999,84.09816477000277,54141.653500320004
2025-05-29,06:52:12.000,149,11087986,-795,0,1748501531,12360.50939241,84.26029476000258,54142.03080480001
2025-05-29,06:52:13.000,149,11088035,-795,0,1748501532,12360.50265609999,84.59160387000156,54142.058753280005
2025-05-29,06:52:14.000,149,11088027,-795,0,1748501533,12360.54981027,85.02864992999821,54142.28932824
2025-05-29,06:52:15.000,149,11088007,-795,0,1748501534,12360.48918348,85.47979425000085,54142.394135040005
2025-05-29,06:52:16.000,149,11088002,-795,0,1748501535,12360.172576909994,86.16355986000417,54142.65265848001
2025-05-29,06:52:17.000,149,11087975,-795,0,1748501536,12359.788607239992,86.94601328999852,54142.79938800001
2025-05-29,06:52:18.000,149,11087975,-795,0,1748501537,12359.633672110001,87.44650152000395,54143.043937200004
2025-05-29,06:52:19.000,149,11088003,-795,0,1748501538,12359.424846499991,87.6015823800044,54142.86925920001
2025-05-29,06:52:20.000,149,11087987,-795,0,1748501539,12359.33053816,86.97420981000323,54143.148744
2025-05-29,06:52:21.000,149,11087970,-795,0,1748501540,12359.155394099995,86.12126508000074,54143.56098408001
2025-05-29,06:52:22.000,149,11087965,-795,0,1748501541,12358.832051219993,85.5714329399998,54144.09899232
2025-05-29,06:52:23.000,149,11087967,-795,0,1748501542,12358.225783319991,85.55733468000108,54144.56712936001
2025-05-29,06:52:24.000,149,11087920,-795,0,1748501543,12357.498261840003,85.6348751100013,54145.00033080001
2025-05-29,06:52:25.000,149,11087971,-795,0,1748501544,12357.127764789991,85.3881555600019,54145.37064816
2025-05-29,06:52:26.000,149,11087996,-795,0,1748501545,12357.181655269997,84.81012690000352,54145.93660488001
2025-05-29,06:52:27.000,149,11088016,-795,0,1748501546,12357.309645159992,84.13341041999956,54146.16717984
2025-05-29,06:52:28.000,149,11087979,-795,0,1748501547,12357.154710030001,83.44259568000416,54146.67723960001
2025-05-29,06:52:29.000,149,11088032,-795,0,1748501548,12356.90546655999,83.0125987499996,54147.04755696
2025-05-29,06:52:30.000,149,11088017,-795,0,1748501549,12356.78421297999,82.75883007000084,54147.63447504001
2025-05-29,06:52:31.000,149,11087998,-795,0,1748501550,12356.986302279991,82.4204718300025,54148.389084
2025-05-29,06:52:32.000,149,11087954,-795,0,1748501551,12357.464580289998,81.4688392800017,54148.87818240001
2025-05-29,06:52:33.000,149,11088013,-795,0,1748501552,12358.320091659996,80.0731115400049,54149.17862856
2025-05-29,06:52:34.000,149,11088022,-795,0,1748501553,12358.872469079994,78.42361512000207,54149.19260280001
2025-05-29,06:52:35.000,149,11088031,-795,0,1748501554,12359.458528049996,77.07723129000078,54149.43016488001
2025-05-29,06:52:36.000,149,11087967,-795,0,1748501555,12359.256438749995,76.12559873999999,54149.83541784
2025-05-29,06:52:37.000,149,11087990,-795,0,1748501556,12358.542389889997,75.85773180000251,54149.940224640006
2025-05-29,06:52:38.000,149,11087997,-795,0,1748501557,12357.713823759994,75.57576659999904,54149.940224640006
2025-05-29,06:52:39.000,149,11088031,-795,0,1748501558,12357.592570179993,75.1387205400024,54149.9262504
2025-05-29,06:52:40.000,149,11088016,-795,0,1748501559,12357.94959461,74.9272466399998,54149.79349512001
2025-05-29,06:52:41.000,149,11088003,-795,0,1748501560,12357.996748779995,75.25150661999942,54149.71663680001
2025-05-29,06:52:42.000,149,11087960,-795,0,1748501561,12357.80139578999,75.85773180000251,54149.45112624
2025-05-29,06:52:43.000,149,11087972,-795,0,1748501562,12357.78118685999,76.42871133000153,54149.03888616
2025-05-29,06:52:44.000,149,11087997,-795,0,1748501563,12357.82160471999,76.51330089000112,54148.73844000001
2025-05-29,06:52:45.000,149,11087990,-795,0,1748501564,12358.12473866999,75.80838788999972,54148.57074912001
2025-05-29,06:52:46.000,149,11087972,-795,0,1748501565,12358.582807749997,74.62413404999825,54148.7035044
2025-05-29,06:52:47.000,149,11088000,-795,0,1748501566,12358.757951809988,73.54561716000171,54148.66158168
2025-05-29,06:52:48.000,149,11088008,-795,0,1748501567,12358.865732769998,72.12874202999956,54148.2493416
2025-05-29,06:52:49.000,149,11088002,-795,0,1748501568,12359.18233933999,70.32416475000355,54147.96985680001
2025-05-29,06:52:50.000,149,11087998,-795,0,1748501569,12359.492209600001,68.23057314000471,54147.80216592001
2025-05-29,06:52:51.000,149,11087992,-795,0,1748501570,12359.08129468999,67.10976147000474,54147.31306752
2025-05-29,06:52:52.000,149,11087997,-795,0,1748501571,12357.90244043999,66.93353321999894,54147.236209200004
2025-05-29,06:52:53.000,149,11087962,-795,0,1748501572,12356.265517109998,67.17320363999897,54147.14537664
2025-05-29,06:52:54.000,149,11088015,-795,0,1748501573,12354.25136042,67.31418624000071,54147.04755696
2025-05-29,06:52:55.000,149,11087971,-795,0,1748501574,12352.789581149998,66.89828757000214,54147.0964668
2025-05-29,06:52:56.000,149,11087988,-795,0,1748501575,12351.779134649994,66.26386587000161,54147.03358272001
2025-05-29,06:52:57.000,149,11088005,-795,0,1748501576,12350.64743456999,65.79157416000089,54146.87986608
2025-05-29,06:52:58.000,149,11087998,-795,0,1748501577,12349.178918989994,65.36862636000296,54146.816982
2025-05-29,06:52:59.000,149,11087980,-795,0,1748501578,12347.11087181999,64.77649943999859,54146.230063920004
2025-05-29,06:53:00.000,149,11087974,-795,0,1748501579,12345.130396679997,63.8883090599993,54145.9785276
2025-05-29,06:53:01.000,149,11087996,-795,0,1748501580,12343.43958287,63.627491250001185,54145.69205568001
2025-05-29,06:53:02.000,149,11087998,-795,0,1748501581,12341.97106728999,64.08568470000318,54145.33571256001
2025-05-29,06:53:03.000,149,11088004,-795,0,1748501582,12340.75179517999,64.64961510000285,54144.97936944001
2025-05-29,06:53:04.000,149,11087960,-795,0,1748501583,12339.90302012,64.79059770000458,54144.49027104
2025-05-29,06:53:05.000,149,11088004,-795,0,1748501584,12339.492105209989,64.4451903299996,54144.357515760006
2025-05-29,06:53:06.000,149,11088020,-795,0,1748501585,12339.040772439992,64.01519340000232,54144.357515760006
2025-05-29,06:53:07.000,149,11088001,-795,0,1748501586,12338.239151549998,64.07158644000447,54144.071043840006
2025-05-29,06:53:08.000,149,11088001,-795,0,1748501587,12337.33648600999,64.04338991999975,54144.04309536001
2025-05-29,06:53:09.000,149,11088046,-795,0,1748501588,12336.736954419997,63.683884290003334,54143.854443120006
2025-05-29,06:53:10.000,149,11087963,-795,0,1748501589,12336.460765709991,62.96487303000322,54144.10597944
2025-05-29,06:53:11.000,149,11087997,-795,0,1748501590,12336.16436807,62.126026559999445,54144.168863520004
2025-05-29,06:53:12.000,149,11088015,-795,0,1748501591,12335.591781720002,61.40701529999933,54144.03610824
2025-05-29,06:53:13.000,149,11087965,-795,0,1748501592,12334.73627034999,60.74439708000136,54144.0570696
2025-05-29,06:53:14.000,149,11088011,-795,0,1748501593,12333.64498813,59.637683670000115,54144.04309536001
2025-05-29,06:53:15.000,149,11087998,-795,0,1748501594,12332.755795209996,58.34064375000162,54143.62386816
2025-05-29,06:53:16.000,149,11087997,-795,0,1748501595,12332.284253509999,57.10704600000463,54143.330409120004
2025-05-29,06:53:17.000,149,11087983,-795,0,1748501596,12331.974383250003,55.8029569499995,54143.24656368
2025-05-29,06:53:18.000,149,11087999,-795,0,1748501597,12331.610622510001,54.40018008000334,54143.3583576
2025-05-29,06:53:19.000,149,11087985,-795,0,1748501598,12331.12560819,53.25117188999866,54143.15573112001
2025-05-29,06:53:20.000,149,11088009,-795,0,1748501599,12330.526076599992,52.461669329997676,54143.05791144001
2025-05-29,06:53:21.000,149,11087958,-795,0,1748501600,12329.461739619997,52.12331108999933,54142.96009176
2025-05-29,06:53:22.000,149,11087990,-795,0,1748501601,12328.410875259993,51.67921590000333,54143.0788728
2025-05-29,06:53:23.000,149,11088012,-795,0,1748501602,12327.056876950002,51.26331723000476,54142.78541376
2025-05-29,06:53:24.000,149,11087958,-795,0,1748501603,12325.534470890001,50.79102552000404,54142.47798048
2025-05-29,06:53:25.000,149,11088000,-795,0,1748501604,12324.099636859995,50.56545336000272,54142.24740552001
2025-05-29,06:53:26.000,149,11087989,-795,0,1748501605,12323.324961209997,50.212996859998384,54142.2404184
2025-05-29,06:53:27.000,149,11087966,-795,0,1748501606,12323.136344530001,49.740705149997666,54141.95394648
2025-05-29,06:53:28.000,149,11087955,-795,0,1748501607,12323.230652869992,49.46578908000083,54141.57664200001
2025-05-29,06:53:29.000,149,11088023,-795,0,1748501608,12323.05550881,49.69136124000215,54141.14344056001
2025-05-29,06:53:30.000,149,11088014,-795,0,1748501609,12322.76584747999,50.22709512000438,54140.75914896001
2025-05-29,06:53:31.000,149,11087992,-795,0,1748501610,12322.058534930002,50.86151682000491,54140.311973280004
2025-05-29,06:53:32.000,149,11087999,-795,0,1748501611,12320.704536619996,51.27036636000412,54139.90672032
2025-05-29,06:53:33.000,149,11087980,-795,0,1748501612,12318.804897199989,51.531184170002234,54139.11717576
2025-05-29,06:53:34.000,149,11087976,-795,0,1748501613,12316.77726789,52.22904804000427,54138.34160544001
2025-05-29,06:53:35.000,149,11088011,-795,0,1748501614,12315.086454079988,53.00445233999926,54137.26558896001
2025-05-29,06:53:36.000,149,11087929,-795,0,1748501615,12313.456267059992,53.67411969000386,54136.34328912
2025-05-29,06:53:37.000,149,11087977,-795,0,1748501616,12312.183104470001,54.139362269997946,54135.351118080005
2025-05-29,06:53:38.000,149,11088031,-795,0,1748501617,12311.347802030003,55.08394568999938,54134.16330768
2025-05-29,06:53:39.000,149,11087982,-795,0,1748501618,12310.909941879996,56.19770822999999,54133.09427832001
2025-05-29,06:53:40.000,149,11088054,-795,0,1748501619,12310.65396209999,57.593435970004066,54132.34665648
2025-05-29,06:53:41.000,149,11088010,-795,0,1748501620,12310.121793609993,59.010311099998944,54131.543137680004
2025-05-29,06:53:42.000,149,11087977,-795,0,1748501621,12310.128529920003,59.94079626000166,54131.396408160006
2025-05-29,06:53:43.000,149,11087959,-795,0,1748501622,12310.546181139995,60.554070570004114,54130.85839992
2025-05-29,06:53:44.000,149,11087965,-715,0,1748501623,12311.031195459997,60.7725935999988,54130.369301520004
2025-05-29,06:53:45.000,149,11087967,-795,0,1748501624,12310.61354423999,60.92767445999925,54129.84526752
2025-05-29,06:53:46.000,149,11088015,-795,0,1748501625,12309.62330667,61.01226401999884,54129.349182
2025-05-29,06:53:47.000,149,11087976,-795,0,1748501626,12308.289517289995,60.61751273999835,54129.11161992
2025-05-29,06:53:48.000,149,11088031,-795,0,1748501627,12307.17802613999,59.53194672000245,54128.87405784001
2025-05-29,06:53:49.000,149,11087970,-795,0,1748501628,12306.160843329992,58.09392420000222,54128.62950864
2025-05-29,06:53:50.000,149,11087980,-795,0,1748501629,12305.541102809999,57.05770209000184,54129.048735840006
2025-05-29,06:53:51.000,149,11088002,-795,0,1748501630,12305.042615869992,56.02852911000082,54129.50289864001
2025-05-29,06:53:52.000,149,11087966,-795,0,1748501631,12304.70580037,54.5411626799978,54129.831293279996
2025-05-29,06:53:53.000,149,11087974,-795,0,1748501632,12304.41613903999,52.84232234999945,54130.07584248001
2025-05-29,06:53:54.000,149,11087938,-795,0,1748501633,12304.254467599989,51.4888893899988,54130.14571368001
2025-05-29,06:53:55.000,149,11087987,-795,0,1748501634,12304.409402729994,50.38217598000483,54130.557953760006
2025-05-29,06:53:56.000,149,11087968,-795,0,1748501635,12304.651909889995,49.10628345000441,54130.94923248
2025-05-29,06:53:57.000,149,11088004,-795,0,1748501636,12305.123451589992,47.7810470100012,54131.34749832001
2025-05-29,06:53:58.000,149,11087946,-795,0,1748501637,12305.71624686999,46.60384229999909,54131.69685432
2025-05-29,06:53:59.000,149,11087986,-795,0,1748501638,12305.97896295999,45.29270412000187,54131.83659672
2025-05-29,06:54:00.000,149,11087922,-795,0,1748501639,12306.100216539991,43.579765530004806,54132.095120160004
2025-05-29,06:54:01.000,149,11087948,-795,0,1748501640,12306.100216539991,42.23338170000352,54132.35364360001
2025-05-29,06:54:02.000,149,11087966,-795,0,1748501641,12305.790346279995,41.42273175000446,54132.381592080004
2025-05-29,06:54:03.000,149,11088009,-795,0,1748501642,12305.062824799992,41.056176990001404,54132.86370336
2025-05-29,06:54:04.000,149,11088008,-795,0,1748501643,12303.877234239997,40.70372049000434,54133.171136640005
2025-05-29,06:54:05.000,149,11087992,-795,0,1748501644,12302.772479400002,40.372411379998084,54133.53446688
2025-05-29,06:54:06.000,149,11087973,-795,0,1748501645,12301.95738588999,40.39355877000344,54133.674209280005
2025-05-29,06:54:07.000,149,11087979,-795,0,1748501646,12301.02103879999,40.09044618000189,54133.890810000004
2025-05-29,06:54:08.000,149,11087948,-795,0,1748501647,12299.896075029996,39.35733666000306,54133.772028960004
2025-05-29,06:54:09.000,149,11088008,-795,0,1748501648,12298.703748159991,38.744062350000604,54133.16414952001
2025-05-29,06:54:10.000,149,11088036,-795,0,1748501649,12297.666356419992,38.40570411000226,54132.716973840004
2025-05-29,06:54:11.000,149,11087975,-795,0,1748501650,12296.689591469993,38.25062325000181,54132.15800424001
2025-05-29,06:54:12.000,149,11087975,-795,0,1748501651,12296.21131346,38.518490189999284,54131.74576416
2025-05-29,06:54:13.000,149,11088018,-795,0,1748501652,12296.1708956,38.98373277000064,54131.661918720005
2025-05-29,06:54:14.000,149,11088010,-795,0,1748501653,12295.692617589993,39.554712299999665,54131.4103824
2025-05-29,06:54:15.000,149,11087980,-795,0,1748501654,12294.86405145999,39.956512709999515,54131.24967864001
2025-05-29,06:54:16.000,149,11087977,-795,0,1748501655,12294.365564519998,40.7107696200037,54131.228717280006
2025-05-29,06:54:17.000,149,11088051,-795,0,1748501656,12293.91423175,41.852728680001746,54130.90730976
2025-05-29,06:54:18.000,149,11087968,-795,0,1748501657,12293.67172459,43.01583512999787,54131.06801352
2025-05-29,06:54:19.000,149,11087966,-795,0,1748501658,12293.42248111999,44.01681159000145,54131.109936240005
2025-05-29,06:54:20.000,149,11087979,-795,0,1748501659,12293.341645399989,44.72172459000285,54131.41736952001
2025-05-29,06:54:21.000,149,11088017,-795,0,1748501660,12293.348381709999,45.32794976999867,54132.046210320004
2025-05-29,06:54:22.000,149,11088012,-795,0,1748501661,12293.77276924,46.29368057999818,54132.5283216
2025-05-29,06:54:23.000,149,11088002,-795,0,1748501662,12294.938150869995,47.44973790000222,54133.15017528
2025-05-29,06:54:24.000,149,11087934,-795,0,1748501663,12296.474029550001,48.352026540000224,54133.80696456
2025-05-29,06:54:25.000,149,11087967,-795,0,1748501664,12297.989699299993,48.803170860002865,54134.296062960006
2025-05-29,06:54:26.000,149,11087928,-795,0,1748501665,12299.532314289994,49.3248064799991,54135.09259464
2025-05-29,06:54:27.000,149,11087995,-795,0,1748501666,12301.485844189992,49.69136124000215,54135.84021648
2025-05-29,06:54:28.000,149,11087981,-795,0,1748501667,12303.688617560001,49.13447997000185,54136.59482544001
2025-05-29,06:54:29.000,149,11087977,-795,0,1748501668,12305.433321849989,47.97137351999845,54137.35642152001
2025-05-29,06:54:30.000,149,11087976,-795,0,1748501669,12306.504395139993,47.04088836000301,54138.13897896
2025-05-29,06:54:31.000,149,11088002,-795,0,1748501670,12306.746902299994,46.716628380003385,54138.69794856001
2025-05-29,06:54:32.000,149,11087977,-795,0,1748501671,12306.618912409998,46.46285970000463,54138.84467808001
2025-05-29,06:54:33.000,149,11088018,-795,0,1748501672,12306.693011819989,46.19499275999988,54138.802755360004
2025-05-29,06:54:34.000,149,11087991,-795,0,1748501673,12306.457240969998,46.16679624000244,54138.64903872001
2025-05-29,06:54:35.000,149,11087952,-795,0,1748501674,12305.999171889991,46.79416881000361,54138.418463760005
2025-05-29,06:54:36.000,149,11087962,-795,0,1748501675,12305.224496239993,48.18284742000105,54138.27872136
2025-05-29,06:54:37.000,149,11088003,-795,0,1748501676,12304.57781047999,49.46578908000083,54138.1878888
2025-05-29,06:54:38.000,149,11087990,-795,0,1748501677,12304.328567009994,50.248242510002456,54137.82455856
2025-05-29,06:54:39.000,149,11087975,-795,0,1748501678,12304.33530331999,50.63594466000359,54137.44725408
2025-05-29,06:54:40.000,149,11087927,-795,0,1748501679,12304.62496465,50.74168161000125,54137.09091096001
2025-05-29,06:54:41.000,149,11087976,-795,0,1748501680,12305.076297419997,51.05184333000216,54136.67168376
2025-05-29,06:54:42.000,149,11087978,-795,0,1748501681,12305.77687365999,51.474791130000085,54136.336302
2025-05-29,06:54:43.000,149,11087997,-795,0,1748501682,12307.20497138,51.347906790004345,54136.39918608001
2025-05-29,06:54:44.000,149,11087974,-795,0,1748501683,12309.21239175999,50.82627117000084,54136.59482544001
2025-05-29,06:54:45.000,149,11088023,-795,0,1748501684,12311.132240109997,50.26938990000053,54136.909245840005
2025-05-29,06:54:46.000,149,11088041,-795,0,1748501685,12312.789372369989,49.5362803800017,54137.25161472
2025-05-29,06:54:47.000,149,11088022,-795,0,1748501686,12313.921072449994,48.803170860002865,54137.78962296001
2025-05-29,06:54:48.000,149,11087950,-795,0,1748501687,12314.561021900001,48.24628959000256,54138.28570848
2025-05-29,06:54:49.000,149,11087999,-795,0,1748501688,12315.35590648,47.886783959998866,54138.54423192
2025-05-29,06:54:50.000,149,11088000,-795,0,1748501689,12316.77053157999,47.23121487000026,54139.138137120004
2025-05-29,06:54:51.000,149,11087987,-795,0,1748501690,12318.144738819996,46.617940559997805,54140.17223088
2025-05-29,06:54:52.000,149,11088005,-795,0,1748501691,12319.24949365999,46.04696102999878,54141.17837616
2025-05-29,06:54:53.000,149,11088008,-795,0,1748501692,12320.259940159995,45.32090063999931,54142.31727672001
2025-05-29,06:54:54.000,149,11088003,-795,0,1748501693,12321.459003339995,44.61598763999791,54143.064898560006
2025-05-29,06:54:55.000,149,11088016,-795,0,1748501694,12322.56375817999,44.06615550000424,54143.854443120006
2025-05-29,06:54:56.000,149,11087981,-795,0,1748501695,12323.116135600001,43.64320769999904,54144.77674296
2025-05-29,06:54:57.000,149,11088008,-795,0,1748501696,12323.136344530001,43.579765530004806,54145.419558
2025-05-29,06:54:58.000,149,11087999,-795,0,1748501697,12323.365379069997,43.44583206000243,54146.348844960004
2025-05-29,06:54:59.000,149,11088002,-795,0,1748501698,12324.247835679991,43.135670340001525,54147.15935088001
2025-05-29,06:55:00.000,149,11088005,-795,0,1748501699,12325.0696655,42.43780646999949,54148.095624960006
2025-05-29,06:55:01.000,149,11087983,-795,0,1748501700,12325.696142330002,41.457977400001255,54149.318370960005
2025-05-29,06:55:02.000,149,11088004,-795,0,1748501701,12326.895205510002,40.21028138999827,54150.14983824001
2025-05-29,06:55:03.000,149,11088022,-795,0,1748501702,12329.057561019996,38.532588449998,54151.15598352001
2025-05-29,06:55:04.000,149,11088009,-795,0,1748501703,12331.374851659995,36.78440421000414,54151.99443792001
2025-05-29,06:55:05.000,149,11087980,-795,0,1748501704,12333.88749529,35.092613009997876,54152.81193096001
2025-05-29,06:55:06.000,149,11087984,-795,0,1748501705,12335.9824877,33.68278701000236,54153.727243680005
2025-05-29,06:55:07.000,149,11087997,-795,0,1748501706,12337.451003279995,33.21049530000164,54154.53076248
2025-05-29,06:55:08.000,149,11088016,-795,0,1748501707,12338.959936719992,33.61229571000149,54155.25742296001
2025-05-29,06:55:09.000,149,11087981,-795,0,1748501708,12340.320671339992,33.99999786000262,54156.11683872001
2025-05-29,06:55:10.000,149,11087994,-795,0,1748501709,12341.694878579998,34.54278087000421,54156.97625448001
2025-05-29,06:55:11.000,149,11087955,-795,0,1748501710,12342.941095929993,35.430971250003495,54157.70990208
2025-05-29,06:55:12.000,149,11087997,-795,0,1748501711,12344.281621619994,36.13588425000489,54158.27585880001
2025-05-29,06:55:13.000,149,11088001,-795,0,1748501712,12345.413321699998,36.9253868099986,54158.54835648
2025-05-29,06:55:14.000,149,11087974,-795,0,1748501713,12346.390086649997,37.94751066000026,54158.79989280001
2025-05-29,06:55:15.000,149,11088001,-795,0,1748501714,12346.90878251999,39.378484050001134,54159.33091392001
2025-05-29,06:55:16.000,149,11087963,-795,0,1748501715,12347.25233432999,40.61208179999812,54159.78507672001
2025-05-29,06:55:17.000,149,11087975,-795,0,1748501716,12347.528523039997,41.2042087200025,54160.37898192001
2025-05-29,06:55:18.000,149,11088014,-795,0,1748501717,12347.649776619997,41.267650890004006,54160.441866
2025-05-29,06:55:19.000,149,11087992,-795,0,1748501718,12347.434214699992,40.91519438999967,54160.35103344
2025-05-29,06:55:20.000,149,11087919,-795,0,1748501719,12347.124344439995,40.4992957200011,54160.42090464
2025-05-29,06:55:21.000,149,11087975,-795,0,1748501720,12346.524812850002,40.61208179999812,54160.07853576
2025-05-29,06:55:22.000,149,11087990,-795,0,1748501721,12345.985908049995,40.83765395999944,54159.78507672001
2025-05-29,06:55:23.000,149,11087993,-795,0,1748501722,12345.494157419998,41.450928270001896,54159.596424480005
2025-05-29,06:55:24.000,149,11088020,-795,0,1748501723,12345.433530629998,42.275676479999674,54159.51257904
2025-05-29,06:55:25.000,149,11087973,-795,0,1748501724,12345.305540740002,43.255505549997906,54159.82001232
2025-05-29,06:55:26.000,149,11087979,-795,0,1748501725,12344.914834759991,44.38336635000451,54159.694244160004
2025-05-29,06:55:27.000,149,11087997,-795,0,1748501726,12344.261412689993,45.32090063999931,54159.61039872
2025-05-29,06:55:28.000,149,11087950,-795,0,1748501727,12343.47326441999,45.92007669000304,54159.212132880006
2025-05-29,06:55:29.000,149,11087992,-795,0,1748501728,12342.30114648,46.86466011000448,54158.22694896001
2025-05-29,06:55:30.000,149,11088023,-795,0,1748501729,12341.849813709989,47.56252397999924,54158.205987600006
2025-05-29,06:55:31.000,149,11088009,-795,0,1748501730,12341.526470830002,47.950226130000374,54157.91252856001
2025-05-29,06:55:32.000,149,11087993,-795,0,1748501731,12341.337854149991,48.161700030002976,54157.56317256
2025-05-29,06:55:33.000,149,11088015,-795,0,1748501732,12341.236809499991,48.2392404600032,54157.45836576001
2025-05-29,06:55:34.000,149,11087998,-795,0,1748501733,12341.378272009992,48.77497433999815,54157.13695824
2025-05-29,06:55:35.000,149,11087980,-795,0,1748501734,12342.004748839994,49.35300300000381,54156.94131888
2025-05-29,06:55:36.000,149,11087993,-795,0,1748501735,12343.062349509994,49.740705149997666,54156.71074392
2025-05-29,06:55:37.000,149,11087986,-795,0,1748501736,12344.234467449998,50.212996859998384,54156.55702728
2025-05-29,06:55:38.000,149,11087990,-795,0,1748501737,12345.211232399997,50.706435960004455,54156.249594
2025-05-29,06:55:39.000,149,11087987,-795,0,1748501738,12346.154315799991,51.21397332000197,54156.15177432
2025-05-29,06:55:40.000,149,11088048,-795,0,1748501739,12347.13108074999,51.62282286000118,54156.22164552
2025-05-29,06:55:41.000,149,11087986,-795,0,1748501740,12348.222362969995,51.53823330000159,54156.64087272001
2025-05-29,06:55:42.000,149,11088005,-795,0,1748501741,12349.441635079995,50.889713340002345,54157.25573928
2025-05-29,06:55:43.000,149,11088013,-795,0,1748501742,12350.276937519993,50.2411933800031,54157.61906952
2025-05-29,06:55:44.000,149,11087990,-795,0,1748501743,12350.71479767,49.564476899999136,54158.02432248
2025-05-29,06:55:45.000,149,11088025,-795,0,1748501744,12350.701325049995,48.972349980002036,54158.35970424
2025-05-29,06:55:46.000,149,11087996,-795,0,1748501745,12350.65417088,48.00661917000252,54158.520408000004
2025-05-29,06:55:47.000,149,11088009,-795,0,1748501746,12350.317355379993,46.92810227999871,54158.757970080005
2025-05-29,06:55:48.000,149,11088010,-755,0,1748501747,12349.845813679996,46.12450145999901,54159.44969496001
2025-05-29,06:55:49.000,149,11088034,-715,0,1748501748,12348.983566000003,45.631062360000215,54159.764115360005
2025-05-29,06:55:50.000,149,11087999,-795,0,1748501749,12348.741058840002,45.1235250000027,54160.41391752
2025-05-29,06:55:51.000,149,11087970,-795,0,1748501750,12348.606332639996,44.60188937999919,54160.97288712
2025-05-29,06:55:52.000,149,11088014,-795,0,1748501751,12348.633277879992,44.355169829999795,54161.56679232
2025-05-29,06:55:53.000,149,11088030,-795,0,1748501752,12348.895993969993,44.27058027000021,54162.111787680005
2025-05-29,06:55:54.000,149,11087993,-795,0,1748501753,12349.49552556,44.11549940999976,54162.363324
2025-05-29,06:55:55.000,149,11088006,-795,0,1748501754,12349.919913090002,44.10140115000104,54163.0271004
2025-05-29,06:55:56.000,149,11088025,-795,0,1748501755,12350.175892869993,44.05205723999825,54163.73279952001
2025-05-29,06:55:57.000,149,11088013,-795,0,1748501756,12350.79563339,43.52337249000266,54164.44548576
2025-05-29,06:55:58.000,149,11087986,-795,0,1748501757,12351.78587095999,43.086326429998735,54165.17214624001
2025-05-29,06:55:59.000,149,11087960,-795,0,1748501758,12352.567282919998,43.22025990000111,54165.68919312
2025-05-29,06:56:00.000,149,11087958,-795,0,1748501759,12352.94451627999,43.50927423000394,54166.16431728
2025-05-29,06:56:01.000,149,11087976,-795,0,1748501760,12352.836735319994,43.593863790003525,54166.520660400005
2025-05-29,06:56:02.000,149,11087969,-795,0,1748501761,12352.668327569998,44.04500810999889,54166.54162176001
2025-05-29,06:56:03.000,149,11087998,-795,0,1748501762,12352.688536499998,44.5666437300024,54166.68136416001
2025-05-29,06:56:04.000,149,11088004,-795,0,1748501763,12352.499919820002,45.24336020999908,54166.555596
2025-05-29,06:56:05.000,149,11087980,-795,0,1748501764,12352.513392439992,45.51827628000319,54166.60450584
2025-05-29,06:56:06.000,149,11087972,-795,0,1748501765,12353.39584905,45.07418108999991,54167.04469440001
2025-05-29,06:56:07.000,149,11088014,-795,0,1748501766,12354.177261009994,44.61598763999791,54167.240333760004
2025-05-29,06:56:08.000,149,11087985,-795,0,1748501767,12354.924991419997,44.6653315500007,54167.3940504
2025-05-29,06:56:09.000,149,11087958,-795,0,1748501768,12355.221389059989,44.70762633000413,54167.65956096
2025-05-29,06:56:10.000,149,11087948,-795,0,1748501769,12355.005827139998,44.771068499998364,54168.03686544
2025-05-29,06:56:11.000,149,11088004,-795,0,1748501770,12354.41303186,45.18696717000421,54168.5119896
2025-05-29,06:56:12.000,149,11087996,-755,0,1748501771,12354.278305659995,45.99056799000391,54169.14781752001
2025-05-29,06:56:13.000,149,11087970,-795,0,1748501772,12354.61512116,46.7307266400021,54169.7347356
2025-05-29,06:56:14.000,149,11087956,-795,0,1748501773,12354.59491223,47.39334486000007,54170.51729304001
2025-05-29,06:56:15.000,149,11088011,-795,0,1748501774,12354.541021749996,47.82334179000463,54170.810752080004
2025-05-29,06:56:16.000,149,11087973,-795,0,1748501775,12354.992354519993,47.4708852900003,54171.28587624001
2025-05-29,06:56:17.000,149,11087943,-795,0,1748501776,12356.029746259992,46.32892623000225,54171.53741256
2025-05-29,06:56:18.000,149,11087997,-795,0,1748501777,12357.087346929991,45.60991497000214,54171.837858720006
2025-05-29,06:56:19.000,149,11087980,-795,0,1748501778,12358.10452973999,45.11647587000334,54172.06144656
2025-05-29,06:56:20.000,149,11088004,-795,0,1748501779,12358.731006569993,44.813363280001795,54172.50163512001
2025-05-29,06:56:21.000,149,11087976,-795,0,1748501780,12359.12844886,44.92614935999882,54173.03265624001
2025-05-29,06:56:22.000,149,11087951,-795,0,1748501781,12359.492209600001,44.6653315500007,54173.67547128001
2025-05-29,06:56:23.000,149,11087983,-795,0,1748501782,12359.977223919988,44.08730289000232,54173.96893032001
2025-05-29,06:56:24.000,149,11087922,-795,0,1748501783,12359.936806059988,43.87582898999972,54174.115659840005
2025-05-29,06:56:25.000,149,11087936,-795,0,1748501784,12359.983960229998,43.64320769999904,54174.56283552001
2025-05-29,06:56:26.000,149,11088006,-795,0,1748501785,12360.192785839994,43.41058640999836,54174.89123016
2025-05-29,06:56:27.000,149,11087970,-795,0,1748501786,12360.644118609991,43.22730903000047,54175.10783088
2025-05-29,06:56:28.000,149,11088033,-795,0,1748501787,12361.115660310003,43.192063380003674,54175.338405840004
2025-05-29,06:56:29.000,149,11087988,-795,0,1748501788,12361.432266879994,43.67140422000375,54175.506096720004
2025-05-29,06:56:30.000,149,11087976,-795,0,1748501789,12361.735400829995,44.298776789997646,54175.960259520005
2025-05-29,06:56:31.000,149,11087988,-795,0,1748501790,12362.287778249993,44.74287198000093,54176.463332160005
2025-05-29,06:56:32.000,149,11087938,-795,0,1748501791,12362.90751877,44.85565805999795,54176.55416472001
2025-05-29,06:56:33.000,149,11088017,-795,0,1748501792,12363.513786670002,44.94729675000417,54176.71486848
2025-05-29,06:56:34.000,149,11088001,-795,0,1748501793,12363.756293829989,45.34204803000466,54176.8266624
2025-05-29,06:56:35.000,149,11087994,-795,0,1748501794,12364.355825419996,45.46188324000104,54176.798713920005
2025-05-29,06:56:36.000,149,11088011,-795,0,1748501795,12365.03619272999,44.92614935999882,54177.23890248
2025-05-29,06:56:37.000,149,11087974,-795,0,1748501796,12365.554888599996,44.11549940999976,54177.58127136001
2025-05-29,06:56:38.000,149,11087996,-795,0,1748501797,12365.824340999992,43.62206031000096,54177.93761448
2025-05-29,06:56:39.000,149,11087955,-795,0,1748501798,12365.851286240002,43.42468467000435,54178.48959696
2025-05-29,06:56:40.000,149,11087921,-795,0,1748501799,12365.575097529996,43.135670340001525,54178.811004480005
2025-05-29,06:56:41.000,149,11087958,-795,0,1748501800,12365.743505279992,42.2545290900016,54179.09048928001
2025-05-29,06:56:42.000,149,11087972,-795,0,1748501801,12366.127474949993,41.13371742000163,54179.32106424
2025-05-29,06:56:43.000,149,11087965,-795,0,1748501802,12366.410399969995,40.062249660004454,54179.30010288
2025-05-29,06:56:44.000,149,11087991,-795,0,1748501803,12366.33630055999,39.322091009998985,54179.28612864001
2025-05-29,06:56:45.000,149,11087991,-795,0,1748501804,12366.262201149999,39.04717494000215,54179.23721880001
2025-05-29,06:56:46.000,149,11087985,-795,0,1748501805,12365.945594579993,39.30094362000091,54179.42587104001
2025-05-29,06:56:47.000,149,11088004,-795,0,1748501806,12365.790659450002,39.68864577000204,54179.77522704
2025-05-29,06:56:48.000,149,11087961,-795,0,1748501807,12365.581833839991,40.132740959998046,54179.87304672
2025-05-29,06:56:49.000,149,11087986,-795,0,1748501808,12365.352799299995,40.52749223999854,54179.69138160001
2025-05-29,06:56:50.000,149,11088008,-795,0,1748501809,12365.20460048,40.774211789997935,54179.78221416
2025-05-29,06:56:51.000,149,11088010,-795,0,1748501810,12365.271963579995,40.71781875000306,54179.432858160006
2025-05-29,06:56:52.000,149,11087972,-795,0,1748501811,12365.831077310002,40.27372355999978,54178.96472112
2025-05-29,06:56:53.000,149,11087980,-795,0,1748501812,12366.167892809994,39.822579240004416,54179.11843776001
2025-05-29,06:56:54.000,149,11087977,-795,0,1748501813,12365.945594579993,39.90011967000464,54178.91581128
2025-05-29,06:56:55.000,149,11087977,-795,0,1748501814,12365.554888599996,40.39355877000344,54178.8878628
2025-05-29,06:56:56.000,149,11087999,-795,0,1748501815,12365.312381439995,40.90814526000031,54178.426712880006
2025-05-29,06:56:57.000,149,11087984,-795,0,1748501816,12365.231545719995,41.49322304999805,54178.1192796
2025-05-29,06:56:58.000,149,11087997,-795,0,1748501817,12365.50773443,41.916170850003255,54177.972550080005
2025-05-29,06:56:59.000,149,11087975,-795,0,1748501818,12365.669405870001,42.48715038000228,54177.49043880001
2025-05-29,06:57:00.000,149,11088013,-795,0,1748501819,12365.689614800001,43.29075120000198,54177.24588960001
2025-05-29,06:57:01.000,149,11088002,-795,0,1748501820,12366.087057089993,44.009762460002094,54177.203966880006
2025-05-29,06:57:02.000,149,11088001,-795,0,1748501821,12366.70679761,44.764019369999005,54177.252876720006
2025-05-29,06:57:03.000,149,11088033,-795,0,1748501822,12367.178339309998,45.38434281000082,54177.51140016001
2025-05-29,06:57:04.000,149,11087981,-795,0,1748501823,12367.49494587999,45.79319235000003,54177.4555032
2025-05-29,06:57:05.000,149,11087947,-795,0,1748501824,12367.649881009995,46.025813640000706,54177.26685096
2025-05-29,06:57:06.000,149,11087997,-795,0,1748501825,12368.411084040003,45.65220974999829,54177.25986384
2025-05-29,06:57:07.000,149,11087966,-795,0,1748501826,12369.482157329992,44.54549634000432,54177.1410828
2025-05-29,06:57:08.000,149,11087988,-795,0,1748501827,12369.89307223999,43.38943902000028,54177.04326312
2025-05-29,06:57:09.000,149,11088001,-795,0,1748501828,12369.792027589989,42.5646908100025,54176.81967528001
2025-05-29,06:57:10.000,149,11088027,-795,0,1748501829,12370.10189785,41.58486174000427,54176.99435328
2025-05-29,06:57:11.000,149,11087976,-795,0,1748501830,12370.526285380001,40.51339397999982,54177.27383808001
2025-05-29,06:57:12.000,149,11087996,-795,0,1748501831,12370.768792540002,39.730940549998195,54177.33672216
2025-05-29,06:57:13.000,149,11087993,-795,0,1748501832,12371.071926489989,39.35733666000306,54177.2808252
2025-05-29,06:57:14.000,149,11087980,-795,0,1748501833,12371.738821179992,39.315041879999626,54177.16903128
2025-05-29,06:57:15.000,149,11087985,-795,0,1748501834,12372.82336709,39.23045232000004,54177.24588960001
2025-05-29,06:57:16.000,149,11087992,-795,0,1748501835,12373.928121929996,38.65242366000166,54177.19697976001
2025-05-29,06:57:17.000,149,11087993,-795,0,1748501836,12374.702797579994,37.7289876299983,54177.3157608
2025-05-29,06:57:18.000,149,11087982,-795,0,1748501837,12375.066558319995,37.0381728900029,54177.42755472
2025-05-29,06:57:19.000,149,11087962,-795,0,1748501838,12375.369692269996,36.868993770003726,54177.49043880001
2025-05-29,06:57:20.000,149,11087954,-795,0,1748501839,12375.800816109993,36.97473072000139,54177.69306528
2025-05-29,06:57:21.000,149,11087999,-795,0,1748501840,12376.265621499995,37.08751679999841,54177.81184632
2025-05-29,06:57:22.000,149,11087951,-795,0,1748501841,12376.871889399998,37.26374505000422,54178.00049856
2025-05-29,06:57:23.000,149,11087996,-795,0,1748501842,12377.006615599988,38.01800196000113,54178.2240864
2025-05-29,06:57:24.000,149,11087939,-795,0,1748501843,12376.999879289993,39.15996101999917,54178.14722808
2025-05-29,06:57:25.000,149,11087984,-795,0,1748501844,12376.777581059992,40.43585354999959,54178.405751520004
2025-05-29,06:57:26.000,149,11088004,-795,0,1748501845,12376.27235780999,41.88092519999918,54178.762094640006
2025-05-29,06:57:27.000,149,11088016,-795,0,1748501846,12375.302329170001,43.42468467000435,54178.9926696
2025-05-29,06:57:28.000,149,11087972,-795,0,1748501847,12373.948330859996,44.94729675000417,54179.50272936001
2025-05-29,06:57:29.000,149,11087990,-795,0,1748501848,12372.628014099995,46.34302449000097,54179.64247176001
2025-05-29,06:57:30.000,149,11087975,-795,0,1748501849,12371.961119409993,47.484983549999015,54179.88003384001
2025-05-29,06:57:31.000,149,11087997,-795,0,1748501850,12371.47610508999,48.49300914000196,54180.08964744
2025-05-29,06:57:32.000,149,11087975,-795,0,1748501851,12371.21338899999,49.3248064799991,54180.20842848
2025-05-29,06:57:33.000,149,11088005,-795,0,1748501852,12371.32116996,49.69136124000215,54180.222402720006
2025-05-29,06:57:34.000,149,11087961,-795,0,1748501853,12371.684930700001,49.47988733999955,54180.34817088
2025-05-29,06:57:35.000,149,11088010,-795,0,1748501854,12372.169945019989,48.71153217000392,54180.34817088
2025-05-29,06:57:36.000,149,11087948,-795,0,1748501855,12372.587596239995,47.83744005000335,54180.71150112
2025-05-29,06:57:37.000,149,11087957,-795,0,1748501856,12372.958093289992,46.709579250004026,54180.61368144
2025-05-29,06:57:38.000,149,11088007,-795,0,1748501857,12373.685614769995,45.3702445500021,54180.6346428
2025-05-29,06:57:39.000,149,11087970,-795,0,1748501858,12374.150420159996,44.24943288000213,54180.39708072
2025-05-29,06:57:40.000,149,11087948,-795,0,1748501859,12374.460290419993,43.551569010000094,54180.15951864
2025-05-29,06:57:41.000,149,11087996,-795,0,1748501860,12374.419872559993,42.99468773999979,54179.97785352001
2025-05-29,06:57:42.000,149,11087972,-795,0,1748501861,12374.0426392,42.60698558999866,54179.92894368001
2025-05-29,06:57:43.000,149,11087974,-795,0,1748501862,12373.766450489995,42.33911865000118,54179.817149760005
2025-05-29,06:57:44.000,149,11088011,-795,0,1748501863,12373.604779049994,42.148792140003934,54179.90798232001
2025-05-29,06:57:45.000,149,11087954,-795,0,1748501864,12373.422898679994,41.873876069999824,54179.81016264001
2025-05-29,06:57:46.000,149,11088038,-795,0,1748501865,12373.584570119994,41.30994567000016,54179.887020960006
2025-05-29,06:57:47.000,149,11087972,-795,0,1748501866,12373.96180348,40.73896614000114,54180.01977624
2025-05-29,06:57:48.000,149,11087983,-795,0,1748501867,12374.595016619998,40.10454444000061,54180.16650576
2025-05-29,06:57:49.000,149,11087986,-795,0,1748501868,12375.396637509992,39.74503881000419,54180.00580200001
2025-05-29,06:57:50.000,149,11087941,-795,0,1748501869,12376.05679589,39.65340011999797,54180.201441360005
2025-05-29,06:57:51.000,149,11087983,-795,0,1748501870,12375.98943278999,40.20323225999891,54180.21541560001
2025-05-29,06:57:52.000,149,11087994,-795,0,1748501871,12375.679562529993,41.08437350999884,54180.250351200004
2025-05-29,06:57:53.000,149,11087975,-795,0,1748501872,12376.016378029999,42.02895693000028,54180.32720952
2025-05-29,06:57:54.000,149,11087962,-795,0,1748501873,12376.945988809988,42.62108385000465,54180.68355264
2025-05-29,06:57:55.000,149,11088016,-795,0,1748501874,12378.192206159998,42.99468773999979,54181.07483136
2025-05-29,06:57:56.000,149,11087980,-795,0,1748501875,12379.512522919998,43.33304597999813,54181.34034192
2025-05-29,06:57:57.000,149,11088002,-795,0,1748501876,12380.765476579989,43.579765530004806,54181.52200704
2025-05-29,06:57:58.000,149,11087974,-795,0,1748501877,12382.092529649999,43.142719470000884,54182.07398952
2025-05-29,06:57:59.000,149,11087963,-795,0,1748501878,12383.38590116999,42.317971260003105,54182.35347432001
2025-05-29,06:58:00.000,149,11087947,-795,0,1748501879,12384.234676229993,41.42273175000446,54182.57007504001
2025-05-29,06:58:01.000,149,11087982,-795,0,1748501880,12384.67253638,40.83765395999944,54182.91943104
2025-05-29,06:58:02.000,149,11087963,-795,0,1748501881,12384.69274531,40.44995180999831,54182.90545680001
2025-05-29,06:58:03.000,149,11087992,-795,0,1748501882,12383.877651800001,40.34421486000065,54182.74475304
2025-05-29,06:58:04.000,149,11087951,-795,0,1748501883,12382.725742789997,40.421755290000874,54182.40238416001
2025-05-29,06:58:05.000,149,11087981,-795,0,1748501884,12381.365008169996,41.18306133000442,54181.878350160005
2025-05-29,06:58:06.000,149,11087995,-795,0,1748501885,12380.004273549996,42.39551169000333,54181.52899416
2025-05-29,06:58:07.000,149,11087961,-795,0,1748501886,12378.623329999995,43.69960074000119,54180.990985920005
2025-05-29,06:58:08.000,149,11087938,-795,0,1748501887,12377.262595379994,44.82746154000051,54180.50188752
2025-05-29,06:58:09.000,149,11087953,-795,0,1748501888,12375.834497659998,45.65925887999765,54180.033750480005
2025-05-29,06:58:10.000,149,11088020,-795,0,1748501889,12374.743215439994,45.9271258200024,54179.55862632
2025-05-29,06:58:11.000,149,11087977,-795,0,1748501890,12374.076320749991,45.89188016999833,54179.04157944001
2025-05-29,06:58:12.000,149,11087978,-795,0,1748501891,12374.130211229996,45.25040933999844,54178.68523632001
2025-05-29,06:58:13.000,149,11087965,-795,0,1748501892,12374.406399940002,44.49615243000153,54178.259022000006
2025-05-29,06:58:14.000,149,11087954,-795,0,1748501893,12374.440081489993,43.74189552000462,54177.81184632
2025-05-29,06:58:15.000,149,11087961,-795,0,1748501894,12373.867495139995,43.28370207000262,54177.64415544
2025-05-29,06:58:16.000,149,11087978,-795,0,1748501895,12373.375744509998,43.086326429998735,54177.62319408
2025-05-29,06:58:17.000,149,11088044,-795,0,1748501896,12373.510470709989,42.69157514999824,54177.909666
2025-05-29,06:58:18.000,149,11087991,-795,0,1748501897,12374.433345179998,41.514370440003404,54178.0494084
2025-05-29,06:58:19.000,149,11087983,-795,0,1748501898,12375.26191131,39.90011967000464,54178.17517656
2025-05-29,06:58:20.000,149,11087998,-795,0,1748501899,12375.612199429997,38.335212810001394,54178.46164848
2025-05-29,06:58:21.000,149,11087993,-795,0,1748501900,12375.477473229992,37.009976369998185,54178.90183704001
2025-05-29,06:58:22.000,149,11087991,-795,0,1748501901,12375.08003094,35.59310124000331,54178.95074688001
2025-05-29,06:58:23.000,149,11087953,-795,0,1748501902,12374.386191010002,34.155078720003075,54179.06952792001
2025-05-29,06:58:24.000,149,11087995,-795,0,1748501903,12373.71929632,32.80869489000179,54178.9926696
2025-05-29,06:58:25.000,149,11087996,-795,0,1748501904,12373.624987979994,31.34247585000412,54179.17433472
2025-05-29,06:58:26.000,149,11088029,-795,0,1748501905,12374.143683850001,29.749372470003436,54179.2022832
2025-05-29,06:58:27.000,149,11087979,-795,0,1748501906,12374.669116029989,28.734297750001133,54179.048566560006
2025-05-29,06:58:28.000,149,11087962,-795,0,1748501907,12374.81731485,28.23380952000298,54178.8878628
2025-05-29,06:58:29.000,149,11087990,-795,0,1748501908,12374.81057853999,28.311349950003205,54178.61536512001
2025-05-29,06:58:30.000,149,11087993,-795,0,1748501909,12375.18107559,28.558069500002603,54178.31491896
2025-05-29,06:58:31.000,149,11088024,-795,0,1748501910,12375.295592859991,28.776592530004564,54178.210112160006
2025-05-29,06:58:32.000,149,11088005,-795,0,1748501911,12374.965513669995,29.04445947000204,54177.93062736
2025-05-29,06:58:33.000,149,11088004,-795,0,1748501912,12374.231255879997,29.22068772000057,54177.78389784
2025-05-29,06:58:34.000,149,11087975,-795,0,1748501913,12373.348799269988,29.38281771000038,54177.60223272
2025-05-29,06:58:35.000,149,11088002,-795,0,1748501914,12372.041955129993,29.91150246000325,54177.36467064001
2025-05-29,06:58:36.000,149,11087950,-795,0,1748501915,12370.411768109996,30.799692840002535,54177.04326312
2025-05-29,06:58:37.000,149,11087998,-795,0,1748501916,12369.138605519991,31.427065410003706,54177.05025024
2025-05-29,06:58:38.000,149,11088009,-795,0,1748501917,12368.235939979997,31.448212800001784,54176.63801016
2025-05-29,06:58:39.000,149,11088013,-795,0,1748501918,12367.609463149995,31.215591510001104,54176.23974432001
2025-05-29,06:58:40.000,149,11087970,-795,0,1748501919,12367.89912447999,30.926577179998276,54176.40044808
2025-05-29,06:58:41.000,149,11088027,-795,0,1748501920,12368.532337619989,30.71510328000295,54176.66595864
2025-05-29,06:58:42.000,149,11088017,-795,0,1748501921,12369.448475780002,30.4472363399982,54177.23890248
2025-05-29,06:58:43.000,149,11087961,-795,0,1748501922,12370.18273357,30.3133028700031,54177.65114256
2025-05-29,06:58:44.000,149,11088008,-795,0,1748501923,12370.546494310001,30.221664180004154,54177.91665312001
2025-05-29,06:58:45.000,149,11087999,-795,0,1748501924,12370.559966929992,30.863135010004044,54178.356841680004
2025-05-29,06:58:46.000,149,11087954,-795,0,1748501925,12370.607121100002,31.98394668000401,54178.72715904
2025-05-29,06:58:47.000,149,11088027,-795,0,1748501926,12370.270305599995,33.111807480003336,54178.99965672001
2025-05-29,06:58:48.000,149,11088025,-795,0,1748501927,12369.569729360002,33.753278310003225,54179.33503848001
2025-05-29,06:58:49.000,149,11087980,-795,0,1748501928,12368.97693407999,33.83786787000281,54179.45381952001
2025-05-29,06:58:50.000,149,11088016,-795,0,1748501929,12368.91630728999,33.72508178999851,54180.02676336001
2025-05-29,06:58:51.000,149,11087981,-795,0,1748501930,12369.11839658999,33.675737880003,54180.27829968
2025-05-29,06:58:52.000,149,11087993,-795,0,1748501931,12369.205968620001,33.73918005000451,54180.52983600001
2025-05-29,06:58:53.000,149,11088006,-795,0,1748501932,12368.81526263999,33.63344309999957,54180.655604160005
2025-05-29,06:58:54.000,149,11087986,-795,0,1748501933,12367.70377149,33.351477900003374,54180.26432544001
2025-05-29,06:58:55.000,149,11087982,-795,0,1748501934,12366.949304770002,32.850989669997944,54179.69138160001
2025-05-29,06:58:56.000,149,11087983,-795,0,1748501935,12367.212020860003,32.13902754000446,54179.67740736
2025-05-29,06:58:57.000,149,11087990,-795,0,1748501936,12368.256148909997,31.032314130003215,54179.432858160006
2025-05-29,06:58:58.000,149,11088011,-795,0,1748501937,12369.320485889992,30.003141150002193,54179.52369072001
2025-05-29,06:58:59.000,149,11088015,-795,0,1748501938,12369.711191869988,28.875280350002868,54179.66343312
2025-05-29,06:59:00.000,149,11087971,-795,0,1748501939,12369.435003159997,27.909549540003354,54179.9708664
2025-05-29,06:59:01.000,149,11088018,-795,0,1748501940,12368.687272749994,27.409061309997924,54180.32720952
2025-05-29,06:59:02.000,149,11088021,-795,0,1748501941,12367.959751269991,27.52889652000158,54180.76041096
2025-05-29,06:59:03.000,149,11087987,-795,0,1748501942,12367.54210005,27.77561607000098,54180.97701168
2025-05-29,06:59:04.000,149,11087942,-795,0,1748501943,12367.81828875999,27.507749130003504,54181.53598128001
2025-05-29,06:59:05.000,149,11088039,-795,0,1748501944,12368.458238209998,26.866278300003614,54182.094950880004
2025-05-29,06:59:06.000,149,11087998,-795,0,1748501945,12368.848944189995,26.513821799999278,54182.84955984
2025-05-29,06:59:07.000,149,11087986,-795,0,1748501946,12368.90283467,26.245954860001802,54183.97448616
2025-05-29,06:59:08.000,149,11088011,-795,0,1748501947,12368.87588942999,26.13316878000478,54184.69415952
2025-05-29,06:59:09.000,149,11087986,-795,0,1748501948,12368.95672514999,26.055628350004554,54185.350948800005
2025-05-29,06:59:10.000,149,11088022,-795,0,1748501949,12369.01735193999,26.04153008999856,54186.070622160005
2025-05-29,06:59:11.000,149,11087989,-795,0,1748501950,12368.310039390002,26.154316170002858,54186.573694800005
2025-05-29,06:59:12.000,149,11087987,-795,0,1748501951,12367.333274439989,26.281200509998598,54186.85317960001
2025-05-29,06:59:13.000,149,11088020,-795,0,1748501952,12367.407373849994,26.577263970000786,54187.52394312001
2025-05-29,06:59:14.000,149,11087980,-795,0,1748501953,12368.451501899988,26.697099180004443,54188.22265512001
2025-05-29,06:59:15.000,149,11087983,-795,0,1748501954,12369.562993049993,26.365790069998184,54189.20085192001
2025-05-29,06:59:16.000,149,11087972,-795,0,1748501955,12370.634066339997,25.50579621000361,54189.81571848
2025-05-29,06:59:17.000,149,11087989,-795,0,1748501956,12371.26054317,24.666949739999836,54190.22795856
2025-05-29,06:59:18.000,149,11087981,-795,0,1748501957,12371.388533059995,23.969085869997798,54190.28385552001
2025-05-29,06:59:19.000,149,11087991,-795,0,1748501958,12371.53673187999,23.41220460000477,54190.32577824001
2025-05-29,06:59:20.000,149,11087963,-795,0,1748501959,12371.597358669991,22.763684639998246,54190.2419328
2025-05-29,06:59:21.000,149,11087972,-795,0,1748501960,12371.4828414,21.790904699999373,54190.08122904
2025-05-29,06:59:22.000,149,11087984,-795,0,1748501961,12371.327906269995,20.83927214999858,54189.66898896
2025-05-29,06:59:23.000,149,11087990,-795,0,1748501962,12371.071926489989,20.04976959000487,54189.41046552
2025-05-29,06:59:24.000,149,11087985,-795,0,1748501963,12370.789001470002,19.32370919999812,54188.77463760001
2025-05-29,06:59:25.000,149,11087978,-795,0,1748501964,12370.398295489991,18.9642035700017,54188.32746192
2025-05-29,06:59:26.000,149,11088013,-795,0,1748501965,12369.394585299997,18.893712270000833,54187.985093040006
2025-05-29,06:59:27.000,149,11088006,-795,0,1748501966,12367.77787089999,19.161579209998308,54187.50298176001
2025-05-29,06:59:28.000,149,11087942,-795,0,1748501967,12366.140947569998,19.887639599997783,54186.82523112
2025-05-29,06:59:29.000,149,11088013,-795,0,1748501968,12365.090083209994,20.507963039999595,54186.39202968
2025-05-29,06:59:30.000,149,11087990,-795,0,1748501969,12364.618541509997,20.76878084999771,54186.18241608001
2025-05-29,06:59:31.000,149,11087968,-795,0,1748501970,12364.349089110001,21.036647790002462,54186.140493360006
2025-05-29,06:59:32.000,149,11087986,-795,0,1748501971,12363.951646819994,21.86139600000024,54186.07760928
2025-05-29,06:59:33.000,149,11087990,-795,0,1748501972,12363.459896189997,22.975158540000848,54185.951841120004
2025-05-29,06:59:34.000,149,11088008,-795,0,1748501973,12362.94793663,23.842201530002058,54185.854021440005
2025-05-29,06:59:35.000,149,11087986,-715,0,1748501974,12362.341668729998,24.307444110003416,54185.69331768
2025-05-29,06:59:36.000,149,11087963,-795,0,1748501975,12361.917281199996,24.504819750000024,54185.53960104001
2025-05-29,06:59:37.000,149,11087987,-795,0,1748501976,12361.715191899995,24.730391910001345,54185.8400472
2025-05-29,06:59:38.000,149,11088006,-795,0,1748501977,12361.088715069993,25.118094060002477,54186.07760928
2025-05-29,06:59:39.000,149,11088014,-795,0,1748501978,12360.30730311,25.287273180001648,54186.32914560001
2025-05-29,06:59:40.000,149,11088017,-795,0,1748501979,12359.317065539995,25.696122720000858,54186.671514480004
2025-05-29,06:59:41.000,149,11088007,-795,0,1748501980,12357.767714239999,26.527920059997996,54186.79728264
2025-05-29,06:59:42.000,149,11087963,-795,0,1748501981,12356.292462349993,27.268078710003465,54186.95099928001
2025-05-29,06:59:43.000,149,11087988,-795,0,1748501982,12355.38306049999,27.500700000004144,54186.978947760006
2025-05-29,06:59:44.000,149,11087931,-795,0,1748501983,12355.167498579998,27.36676653000177,54186.671514480004
2025-05-29,06:59:45.000,149,11087965,-795,0,1748501984,12355.537995629995,27.197587410002598,54186.48286224
2025-05-29,06:59:46.000,149,11087926,-795,0,1748501985,12355.861338509996,27.12709611000173,54186.53177208
2025-05-29,06:59:47.000,149,11088015,-795,0,1748501986,12355.679458139995,26.53496919000463,54186.58068192
2025-05-29,06:59:48.000,149,11088016,-795,0,1748501987,12355.201180129989,25.44940317000146,54186.65055312
2025-05-29,06:59:49.000,149,11088001,-795,0,1748501988,12354.864364629997,24.117117599998892,54186.287222880004
2025-05-29,06:59:50.000,149,11088013,-795,0,1748501989,12354.460186029995,22.939912890004052,54186.03568656
2025-05-29,06:59:51.000,149,11087979,-795,0,1748501990,12354.170524699999,21.7345116600045,54185.88895704
2025-05-29,06:59:52.000,149,11088028,-795,0,1748501991,12354.008853259998,20.261243490000197,54185.49767832
2025-05-29,06:59:53.000,149,11088000,-795,0,1748501992,12353.880863369988,18.477813600002264,54185.21819352
2025-05-29,06:59:54.000,149,11088013,-795,0,1748501993,12353.517102630001,16.743727619999845,54185.02255416
2025-05-29,06:59:55.000,149,11087916,-795,0,1748501994,12353.180287129995,15.115378590002365,54185.03652840001
2025-05-29,06:59:56.000,149,11087979,-795,0,1748501995,12352.432556719992,13.895879100004095,54185.281077600004
2025-05-29,06:59:57.000,149,11087951,-795,0,1748501996,12351.92733346999,12.979492200000095,54185.65139496
2025-05-29,06:59:58.000,149,11087984,-795,0,1748501997,12351.354747119993,12.71162526000262,54185.74222752
2025-05-29,06:59:59.000,149,11088023,-795,0,1748501998,12350.512708369999,12.993590459998813,54185.79812448001
2025-05-29,07:00:00.000,149,11088000,-795,0,1748501999,12349.178918989994,13.183916970003338,54185.60248512
2025-05-29,07:00:01.000,149,11087973,-795,0,1748502000,12347.616095069992,13.198015230002056,54185.55357528
2025-05-29,07:00:02.000,149,11088017,-795,0,1748502001,12346.558494399993,12.866706120003073,54185.53261392
2025-05-29,07:00:03.000,149,11088041,-795,0,1748502002,12346.275569379992,12.521298749998095,54185.51165256001
2025-05-29,07:00:04.000,149,11088006,-795,0,1748502003,12346.376614029992,12.295726590004051,54185.74222752
2025-05-29,07:00:05.000,149,11087960,-795,0,1748502004,12346.214942589992,12.07015443000273,54185.93786688
2025-05-29,07:00:06.000,149,11087975,-795,0,1748502005,12345.8175003,11.809336620004615,54186.0845964
2025-05-29,07:00:07.000,149,11088003,-795,0,1748502006,12345.453739559998,11.287701000001107,54186.20337744
2025-05-29,07:00:08.000,149,11087954,-795,0,1748502007,12345.682774099994,10.610984520004422,54186.05664792
2025-05-29,07:00:09.000,149,11088002,-795,0,1748502008,12346.107161629996,10.180987589999859,54186.01472520001
2025-05-29,07:00:10.000,149,11087999,-795,0,1748502009,12346.679747979993,9.574762410004041,54186.32914560001
2025-05-29,07:00:11.000,149,11087959,-795,0,1748502010,12347.05698134,9.003782879997743,54186.63657888001
2025-05-29,07:00:12.000,149,11088032,-795,0,1748502011,12347.669985549997,8.531491170004301,54187.37022648
2025-05-29,07:00:13.000,149,11087984,-795,0,1748502012,12348.101109389994,8.101494239999738,54187.78246656
2025-05-29,07:00:14.000,149,11087990,-795,0,1748502013,12348.579387400001,7.741988610003318,54188.013041520004
2025-05-29,07:00:15.000,149,11088011,-795,0,1748502014,12349.145237439989,7.107566910002788,54188.215668
2025-05-29,07:00:16.000,149,11087968,-795,0,1748502015,12349.711087479991,6.3462608699992415,54188.1108612
2025-05-29,07:00:17.000,149,11088041,-795,0,1748502016,12349.778450580001,5.810526990004291,54188.02002864
2025-05-29,07:00:18.000,149,11088013,-795,0,1748502017,12349.35406305,5.606102220001048,54187.75451808
2025-05-29,07:00:19.000,149,11088029,-795,0,1748502018,12348.485079059996,5.620200479999767,54187.22349696
2025-05-29,07:00:20.000,149,11087932,-795,0,1748502019,12347.05698134,5.859870899999805,54186.93702504
2025-05-29,07:00:21.000,149,11088029,-795,0,1748502020,12345.332485979998,5.95150958999875,54186.29421
2025-05-29,07:00:22.000,149,11088032,-795,0,1748502021,12343.890915639997,5.888067420004518,54185.88196992
2025-05-29,07:00:23.000,149,11087989,-795,0,1748502022,12342.617753049992,5.7682322100008605,54185.12037384
2025-05-29,07:00:24.000,149,11087925,-795,0,1748502023,12342.09905718,5.4510213600005955,54184.33082928
2025-05-29,07:00:25.000,149,11087968,-795,0,1748502024,12341.708351200003,5.4016774499978055,54183.5342976
2025-05-29,07:00:26.000,149,11088002,-795,0,1748502025,12340.79221303999,5.740035690003424,54182.99628936001
2025-05-29,07:00:27.000,149,11088009,-795,0,1748502026,12339.68072189,6.078393930001766,54182.52116520001
2025-05-29,07:00:28.000,149,11087991,-795,0,1748502027,12338.589439669995,6.05019741000433,54182.17879632
2025-05-29,07:00:29.000,149,11087996,-795,0,1748502028,12337.646356270001,5.782330469999579,54181.50104568
2025-05-29,07:00:30.000,149,11087981,-795,0,1748502029,12337.120924089999,5.4157757100038,54180.9490632
2025-05-29,07:00:31.000,149,11087968,-795,0,1748502030,12337.013143129989,5.436923100001877,54180.606694320006
2025-05-29,07:00:32.000,149,11087997,-795,0,1748502031,12336.656118699997,5.916263940001954,54180.082660320004
2025-05-29,07:00:33.000,149,11088023,-795,0,1748502032,12335.638935889998,6.6070786800046335,54179.75426568
2025-05-29,07:00:34.000,149,11087979,-795,0,1748502033,12334.628489389994,7.4459251500011305,54179.18830896001
2025-05-29,07:00:35.000,149,11087971,-795,0,1748502034,12334.406191159993,8.651326380000683,54179.16734760001
2025-05-29,07:00:36.000,149,11087992,-795,0,1748502035,12333.975067319996,9.779187180000008,54179.2022832
2025-05-29,07:00:37.000,149,11087988,-795,0,1748502036,12333.61804288999,10.329019320000953,54179.132412
2025-05-29,07:00:38.000,149,11087990,-795,0,1748502037,12332.829894620001,9.99066108000261,54178.929785520006
2025-05-29,07:00:39.000,149,11087956,-795,0,1748502038,12332.230363029994,8.876898540002003,54178.545493920006
2025-05-29,07:00:40.000,149,11088010,-795,0,1748502039,12332.755795209996,6.896093010000186,54178.01447280001
2025-05-29,07:00:41.000,149,11087984,-795,0,1748502040,12333.692142299995,4.788403140002629,54177.58127136001
2025-05-29,07:00:42.000,149,11087986,-795,0,1748502041,12334.123266139992,3.216447150000022,54177.23890248
2025-05-29,07:00:43.000,149,11088008,-795,0,1748502042,12333.220600599998,1.9898985300023924,54176.74281696001
2025-05-29,07:00:44.000,149,11088005,-795,0,1748502043,12331.677985609997,0.8972833799998625,54176.28865416001
2025-05-29,07:00:45.000,149,11087987,-795,0,1748502044,12330.00738073,-0.054349170000932645,54175.5340452
2025-05-29,07:00:46.000,149,11088005,-795,0,1748502045,12328.309830609993,-0.5618865299984463,54174.765462
2025-05-29,07:00:47.000,149,11088027,-795,0,1748502046,12326.228310819999,-0.6535252199973911,54173.80123944001
2025-05-29,07:00:48.000,149,11087987,-795,0,1748502047,12324.530760699992,-0.33631436999712605,54172.69727448001
2025-05-29,07:00:49.000,149,11088008,-795,0,1748502048,12323.102662979996,0.06548604000272462,54171.50946408
2025-05-29,07:00:50.000,149,11087978,-795,0,1748502049,12321.964226589997,1.0030203300048015,54170.83870056
2025-05-29,07:00:51.000,149,11087989,-795,0,1748502050,12320.805581269997,2.335305900000094,54170.27973096001
2025-05-29,07:00:52.000,149,11087990,-795,0,1748502051,12319.869234179998,3.32923323000432,54170.16793704
2025-05-29,07:00:53.000,149,11087984,-795,0,1748502052,12319.384219859996,3.7310336400041706,54169.923387840005
2025-05-29,07:00:54.000,149,11087997,-795,0,1748502053,12319.05414067,3.6605423400033033,54169.61595456
2025-05-29,07:00:55.000,149,11087985,-795,0,1748502054,12319.26970258999,3.970704060004209,54169.2107016
2025-05-29,07:00:56.000,149,11087928,-795,0,1748502055,12319.862497869988,4.703813580003043,54168.79147440001
2025-05-29,07:00:57.000,149,11087999,-795,0,1748502056,12320.46876576999,4.992827909998596,54168.17660784
2025-05-29,07:00:58.000,149,11087966,-795,0,1748502057,12321.52636643999,4.520536199997878,54167.960007120004
2025-05-29,07:00:59.000,149,11087984,-795,0,1748502058,12322.99488202,3.5689036500043585,54167.41501176
2025-05-29,07:01:00.000,149,11088023,-795,0,1748502059,12324.517288080002,2.0885863500006963,54167.38007616001
2025-05-29,07:01:01.000,149,11088034,-795,0,1748502060,12325.709614949992,0.46023732000321615,54167.31719208
2025-05-29,07:01:02.000,149,11088008,-795,0,1748502061,12326.235047129994,-1.1469643199961865,54167.17744968
2025-05-29,07:01:03.000,149,11088014,-795,0,1748502062,12326.720061449996,-2.951541599999473,54167.00277168
2025-05-29,07:01:04.000,149,11087958,-795,0,1748502063,12327.56883651,-5.143821029996616,54166.45777632
2025-05-29,07:01:05.000,149,11087953,-795,0,1748502064,12328.168368099992,-6.983643959996698,54166.31803392
2025-05-29,07:01:06.000,149,11087995,-795,0,1748502065,12327.64293591999,-8.19609431999561,54166.185278640005
2025-05-29,07:01:07.000,149,11087993,-795,0,1748502066,12327.137712670003,-9.013793400001305,54165.91278096001
2025-05-29,07:01:08.000,149,11087956,-795,0,1748502067,12326.45060905,-8.745926459996554,54165.752077200006
2025-05-29,07:01:09.000,149,11088005,-795,0,1748502068,12325.258282179995,-7.322002200002316,54165.22105608001
2025-05-29,07:01:10.000,149,11088022,-795,0,1748502069,12323.98511958999,-5.609063609997975,54164.83676448001
2025-05-29,07:01:11.000,149,11087959,-795,0,1748502070,12322.321251019988,-4.044156750002003,54164.25683352
2025-05-29,07:01:12.000,149,11087976,-795,0,1748502071,12321.169342009998,-2.6625272699966445,54163.25767536001
2025-05-29,07:01:13.000,149,11088019,-795,0,1748502072,12320.643909829996,-1.5840103800001089,54162.40524672
2025-05-29,07:01:14.000,149,11087952,-795,0,1748502073,12320.31383064,-0.752213039995695,54161.49692112
2025-05-29,07:01:15.000,149,11087987,-795,0,1748502074,12319.586309159997,-0.23762654999882216,54160.67942808
2025-05-29,07:01:16.000,149,11087994,-795,0,1748502075,12318.616280519993,0.1994195099978242,54160.33705920001
2025-05-29,07:01:17.000,149,11087970,-795,0,1748502076,12317.76750545999,0.8549886000037077,54159.66629568001
2025-05-29,07:01:18.000,149,11087971,-795,0,1748502077,12316.763795269995,1.3836733499992988,54158.98155792
2025-05-29,07:01:19.000,149,11087998,-795,0,1748502078,12315.65904043,1.9898985300023924,54158.50643376
2025-05-29,07:01:20.000,149,11087897,-795,0,1748502079,12314.648593929996,2.2648145999992266,54157.968425520005
2025-05-29,07:01:21.000,149,11087945,-795,0,1748502080,12314.055798649999,2.137930260003486,54157.821696000006
2025-05-29,07:01:22.000,149,11087953,-795,0,1748502081,12314.10968912999,1.9476037499989616,54157.94047704001
2025-05-29,07:01:23.000,149,11087980,-795,0,1748502082,12314.43976832,1.8841615800047293,54157.95445128
2025-05-29,07:01:24.000,149,11088034,-795,0,1748502083,12314.12989805999,1.8982598400034476,54158.07323232
2025-05-29,07:01:25.000,149,11087988,-795,0,1748502084,12313.20028728,1.919407230001525,54157.88458008
2025-05-29,07:01:26.000,149,11087968,-795,0,1748502085,12312.391930079997,1.8348176700019394,54157.64701800001
2025-05-29,07:01:27.000,149,11087978,-795,0,1748502086,12312.216786019992,1.4682629099988844,54157.31163624001
2025-05-29,07:01:28.000,149,11087963,-795,0,1748502087,12312.0012241,1.2497398800041992,54156.864460560006
2025-05-29,07:01:29.000,149,11087996,-795,0,1748502088,12311.87323420999,1.186297710002691,54156.3893364
2025-05-29,07:01:30.000,149,11087986,-795,0,1748502089,12311.886706829995,1.186297710002691,54156.30549096001
2025-05-29,07:01:31.000,149,11087974,-795,0,1748502090,12311.010986529996,1.65154029000405,54156.11683872001
2025-05-29,07:01:32.000,149,11087961,-795,0,1748502091,12309.818659659992,2.4551411100037512,54156.29850384
2025-05-29,07:01:33.000,149,11087969,-795,0,1748502092,12309.091138179989,2.8921871700003976,54156.10286448
2025-05-29,07:01:34.000,149,11087964,-795,0,1748502093,12308.754322679997,2.69481153000379,54156.144787200006
2025-05-29,07:01:35.000,149,11087981,-795,0,1748502094,12308.990093529988,1.4330172600020887,54156.09587736001
2025-05-29,07:01:36.000,149,11087934,-795,0,1748502095,12309.717615009991,-0.12484047000179999,54156.01901904001
2025-05-29,07:01:37.000,149,11087988,-795,0,1748502096,12310.75500674999,-1.4641751699964516,54156.1797228
2025-05-29,07:01:38.000,149,11087986,-795,0,1748502097,12311.206339520002,-1.8659755799963023,54156.44523336
2025-05-29,07:01:39.000,149,11087948,-795,0,1748502098,12311.199603209992,-1.3654873499981477,54156.6338856
2025-05-29,07:01:40.000,149,11088013,-795,0,1748502099,12310.78195199,-0.5759847899971646,54157.18586808
2025-05-29,07:01:41.000,149,11088022,-795,0,1748502100,12309.49531677999,1.0030203300048015,54157.50028848
2025-05-29,07:01:42.000,149,11088013,-795,0,1748502101,12307.952701789989,2.9274328200044692,54157.584133920005
2025-05-29,07:01:43.000,149,11087974,-795,0,1748502102,12307.11739934999,4.316111430001911,54157.61906952
2025-05-29,07:01:44.000,149,11087973,-795,0,1748502103,12306.95572790999,5.028073560002667,54157.39548168
2025-05-29,07:01:45.000,149,11087951,-795,0,1748502104,12307.669776770002,4.901189219999651,54157.6120824
2025-05-29,07:01:46.000,149,11087986,-795,0,1748502105,12308.558969689991,4.654469670000253,54157.870605840006
2025-05-29,07:01:47.000,149,11087970,-795,0,1748502106,12308.545497070001,4.161030570001458,54158.01034824001
2025-05-29,07:01:48.000,149,11088023,-795,0,1748502107,12307.319488649991,2.976776729999983,54158.157077760006
2025-05-29,07:01:49.000,149,11087954,-795,0,1748502108,12305.130187900002,1.9264563600008842,54157.849644480004
2025-05-29,07:01:50.000,149,11087990,-795,0,1748502109,12303.021722869998,1.4118698700040113,54157.751824800005
2025-05-29,07:01:51.000,149,11087998,-795,0,1748502110,12301.283754889992,1.3484277000025031,54157.654005120006
2025-05-29,07:01:52.000,149,11087916,-795,0,1748502111,12300.111636950001,1.4823611700048787,54157.33958472001
2025-05-29,07:01:53.000,149,11087991,-795,0,1748502112,12299.532314289994,1.9898985300023924,54157.318623360006
2025-05-29,07:01:54.000,149,11088015,-795,0,1748502113,12298.939519009997,2.6243202300029225,54157.248752160005
2025-05-29,07:01:55.000,149,11087994,-795,0,1748502114,12297.929072509993,3.4208719200032647,54157.318623360006
2025-05-29,07:01:56.000,149,11087947,-795,0,1748502115,12296.33256704,4.598076629998104,54157.74483768001
2025-05-29,07:01:57.000,149,11087989,-795,0,1748502116,12294.635016919994,6.2405239200015785,54157.93348992
2025-05-29,07:01:58.000,149,11087933,-635,0,1748502117,12291.772085169992,7.9182168600018485,54157.93348992
2025-05-29,07:01:59.000,149,11088009,-795,0,1748502118,12288.147950389997,9.899022390003665,54158.157077760006
2025-05-29,07:02:00.000,149,11087997,-795,0,1748502119,12284.658541809993,12.30277572000341,54158.3107944
2025-05-29,07:02:01.000,149,11087970,-795,0,1748502120,12282.77237500999,13.620963029999984,54158.66015040001
2025-05-29,07:02:02.000,149,11088012,-795,0,1748502121,12282.79932025,13.205064360001415,54159.22610712
2025-05-29,07:02:03.000,149,11087969,-795,0,1748502122,12283.68851316999,11.534420550000505,54159.694244160004
2025-05-29,07:02:04.000,149,11087995,-795,0,1748502123,12284.153318559991,10.237380630002008,54160.07154864001
2025-05-29,07:02:05.000,149,11087969,-795,0,1748502124,12284.813476939999,9.70869587999914,54160.218278160006
2025-05-29,07:02:06.000,149,11087976,-795,0,1748502125,12286.47060919999,8.686572030004754,54160.33007208001
2025-05-29,07:02:07.000,149,11088017,-795,0,1748502126,12288.72727304999,6.691668240004219,54160.14141984001
2025-05-29,07:02:08.000,149,11087935,-795,0,1748502127,12290.815529149993,4.90823834999901,54159.58943736001
2025-05-29,07:02:09.000,149,11088014,-795,0,1748502128,12292.59391499,3.96365493000485,54158.98155792
2025-05-29,07:02:10.000,149,11087980,-795,0,1748502129,12293.46963529,3.597100170001795,54158.63220192001
2025-05-29,07:02:11.000,149,11088019,-795,0,1748502130,12293.496580529994,3.3010367099996074,54158.19900048001
2025-05-29,07:02:12.000,149,11087998,-795,0,1748502131,12294.237574630002,2.3564532899981714,54157.94746416
2025-05-29,07:02:13.000,149,11087973,-755,0,1748502132,12295.88797058,0.7210551300013321,54157.66797936
2025-05-29,07:02:14.000,149,11087957,-795,0,1748502133,12297.012934349994,-0.7451639099963359,54157.21381656
2025-05-29,07:02:15.000,149,11087965,-795,0,1748502134,12297.20155102999,-1.3231925700019929,54156.90638328001
2025-05-29,07:02:16.000,149,11087960,-795,0,1748502135,12297.14092423999,-1.6615508100003353,54156.340426560004
2025-05-29,07:02:17.000,149,11088009,-795,0,1748502136,12297.794346310002,-2.6202324900004896,54155.858315280006
2025-05-29,07:02:18.000,149,11087961,-755,0,1748502137,12299.411060709994,-4.403662379998423,54155.571843360005
2025-05-29,07:02:19.000,149,11087996,-795,0,1748502138,12300.893048909995,-5.9121761999995215,54155.07575784
2025-05-29,07:02:20.000,149,11087979,-795,0,1748502139,12301.472371570002,-6.299878350000654,54155.201526
2025-05-29,07:02:21.000,149,11087973,-795,0,1748502140,12302.28746508,-6.673482239995792,54155.0967192
2025-05-29,07:02:22.000,149,11087975,-795,0,1748502141,12303.008250249994,-7.470033929996134,54154.93601544
2025-05-29,07:02:23.000,149,11087971,-795,0,1748502142,12303.30464789,-8.090357369997946,54154.62159504
2025-05-29,07:02:24.000,149,11087922,-795,0,1748502143,12303.048668109994,-8.153799539999454,54153.81108912
2025-05-29,07:02:25.000,149,11087938,-795,0,1748502144,12302.15947518999,-7.202166989998659,54153.46872024
2025-05-29,07:02:26.000,149,11087978,-795,0,1748502145,12301.095138209996,-5.707751429996279,54153.18923544
2025-05-29,07:02:27.000,149,11087978,-795,0,1748502146,12300.596651269989,-4.516448459995445,54153.00058320001
2025-05-29,07:02:28.000,149,11087976,-795,0,1748502147,12300.657278059989,-3.8044863300019642,54153.0704544
2025-05-29,07:02:29.000,149,11088014,-795,0,1748502148,12300.893048909995,-3.5013737400004175,54153.09840288001
2025-05-29,07:02:30.000,149,11087993,-795,0,1748502149,12300.872839979995,-2.9656398599981912,54153.38487480001
2025-05-29,07:02:31.000,149,11087976,-795,0,1748502150,12300.306989939992,-2.429905979995965,54153.44775888
2025-05-29,07:02:32.000,149,11087948,-795,0,1748502151,12300.111636950001,-2.4581025000006775,54153.25910664
2025-05-29,07:02:33.000,149,11087948,-715,0,1748502152,12300.488870309993,-2.740067699996871,54153.28705512001
2025-05-29,07:02:34.000,149,11087973,-795,0,1748502153,12301.452162640002,-3.529570259997854,54153.28705512001
2025-05-29,07:02:35.000,149,11087992,-795,0,1748502154,12302.556917479997,-4.2344832599992515,54153.31500360001
2025-05-29,07:02:36.000,149,11087977,-795,0,1748502155,12303.190130619994,-4.65038192999782,54153.47570736
2025-05-29,07:02:37.000,149,11088001,-795,0,1748502156,12302.664698439992,-4.030058489996009,54153.825063360004
2025-05-29,07:02:38.000,149,11087993,-795,0,1748502157,12301.00082986999,-2.852853780001169,54153.71326944
2025-05-29,07:02:39.000,149,11088006,-795,0,1748502158,12299.572732149994,-2.1126951299957,54153.53160432001
2025-05-29,07:02:40.000,149,11087917,-795,0,1748502159,12298.723957089991,-2.267775989996153,54153.26609376001
2025-05-29,07:02:41.000,149,11087917,-795,0,1748502160,12298.791320190001,-2.683674660001998,54153.14731272001
2025-05-29,07:02:42.000,149,11087959,-795,0,1748502161,12299.067508899992,-3.6141598199974396,54153.105390000004
2025-05-29,07:02:43.000,149,11087984,-795,0,1748502162,12299.256125579988,-4.911199739995936,54152.95167336001
2025-05-29,07:02:44.000,149,11087973,-795,0,1748502163,12299.020354729997,-5.961520110002311,54152.97263472
2025-05-29,07:02:45.000,149,11087983,-795,0,1748502164,12298.40735052,-6.602990940002201,54152.91673776
2025-05-29,07:02:46.000,149,11088012,-795,0,1748502165,12297.43058557,-6.687580500001786,54152.99359608
2025-05-29,07:02:47.000,149,11087989,-795,0,1748502166,12296.972516489994,-6.652334849997715,54152.86782792
2025-05-29,07:02:48.000,149,11087937,-795,0,1748502167,12296.797372429988,-6.941349180000543,54152.44860072001
2025-05-29,07:02:49.000,149,11087971,-795,0,1748502168,12295.537682460003,-6.525450510001974,54152.31584544
2025-05-29,07:02:50.000,149,11087981,-795,0,1748502169,12293.658251969995,-5.235459719995561,54152.46257496
2025-05-29,07:02:51.000,149,11087998,-795,0,1748502170,12291.731667309992,-3.6987493799970252,54152.56039464
2025-05-29,07:02:52.000,149,11088005,-795,0,1748502171,12290.404614239997,-2.958590729998832,54153.07744152001
2025-05-29,07:02:53.000,149,11087964,-795,0,1748502172,12289.710774309999,-3.416784180000832,54152.97962184001
2025-05-29,07:02:54.000,149,11088005,-795,0,1748502173,12289.710774309999,-4.805462789998273,54153.25910664
2025-05-29,07:02:55.000,149,11087974,-795,0,1748502174,12290.222733869996,-7.032987869999488,54153.09141576
2025-05-29,07:02:56.000,149,11087955,-795,0,1748502175,12291.08498154999,-9.542478149996896,54152.91673776
2025-05-29,07:02:57.000,149,11087987,-795,0,1748502176,12292.236890559994,-11.8193471400009,54152.44860072001
2025-05-29,07:02:58.000,149,11088009,-795,0,1748502177,12292.984620969997,-13.334910090001358,54152.07129624001
2025-05-29,07:02:59.000,149,11087993,-795,0,1748502178,12293.496580529994,-13.645071810002264,54151.533288
2025-05-29,07:03:00.000,149,11087963,-795,0,1748502179,12294.513763339994,-13.419499650000944,54151.49136528001
2025-05-29,07:03:01.000,149,11088004,-795,0,1748502180,12295.429901499992,-13.123436189998756,54151.26777744
2025-05-29,07:03:02.000,149,11087968,-795,0,1748502181,12295.98901523,-12.538358400001016,54150.93938280001
2025-05-29,07:03:03.000,149,11088040,-795,0,1748502182,12296.305621799991,-11.896887570001127,54150.56906544
2025-05-29,07:03:04.000,149,11088011,-795,0,1748502183,12296.474029550001,-11.812298010001541,54149.89830192
2025-05-29,07:03:05.000,149,11087985,-795,0,1748502184,12296.413402760001,-11.903936700000486,54149.56990728
2025-05-29,07:03:06.000,149,11087983,-795,0,1748502185,12295.92838844,-11.925084089998563,54149.29042248001
2025-05-29,07:03:07.000,149,11087995,-795,0,1748502186,12295.591572939993,-11.798199749995547,54149.04587328001
2025-05-29,07:03:08.000,149,11087991,-795,0,1748502187,12295.234548510001,-11.812298010001541,54149.00395056001
2025-05-29,07:03:09.000,149,11088012,-795,0,1748502188,12295.086349689991,-11.82639627000026,54148.73145288
2025-05-29,07:03:10.000,149,11088007,-795,0,1748502189,12295.106558619991,-11.255416740001237,54149.2275384
2025-05-29,07:03:11.000,149,11087990,-795,0,1748502190,12295.362538399997,-10.071162899999763,54149.66772696
2025-05-29,07:03:12.000,149,11087945,-795,0,1748502191,12295.308647919992,-9.218218169997272,54149.94721176
2025-05-29,07:03:13.000,149,11087960,-795,0,1748502192,12294.99204135,-8.633140379999531,54150.324516240005
2025-05-29,07:03:14.000,149,11087987,-795,0,1748502193,12295.140240169996,-8.266585619996476,54150.72976920001
2025-05-29,07:03:15.000,149,11088006,-795,0,1748502194,12295.254757440001,-8.23133996999968,54151.30970016
2025-05-29,07:03:16.000,149,11087967,-795,0,1748502195,12295.018986589996,-8.703631680000399,54152.42065224
2025-05-29,07:03:17.000,149,11087997,-795,0,1748502196,12294.72258894999,-8.626091250000172,54153.105390000004
2025-05-29,07:03:18.000,149,11087981,-795,0,1748502197,12295.160449099996,-8.710680809999758,54153.804102
2025-05-29,07:03:19.000,149,11087964,-795,0,1748502198,12296.06311463999,-9.218218169997272,54154.300187520006
2025-05-29,07:03:20.000,149,11087937,-795,0,1748502199,12296.972516489994,-9.838541609999083,54154.782298800004
2025-05-29,07:03:21.000,149,11087921,-795,0,1748502200,12297.32954092,-10.190998109996144,54155.522933520006
2025-05-29,07:03:22.000,149,11087978,-795,0,1748502201,12297.275650439995,-9.986573340000177,54156.52209168001
2025-05-29,07:03:23.000,149,11087996,-795,0,1748502202,12296.541392649997,-9.535429019997537,54157.57015968
2025-05-29,07:03:24.000,149,11087987,-795,0,1748502203,12295.268230059992,-9.197070779999194,54158.688098880004
2025-05-29,07:03:25.000,149,11087945,-795,0,1748502204,12295.059404449996,-9.034940789999382,54159.931806240005
2025-05-29,07:03:26.000,149,11087941,-795,0,1748502205,12296.23152239,-9.56362554000225,54161.42704992
2025-05-29,07:03:27.000,149,11087980,-795,0,1748502206,12297.652883800001,-10.247391149998293,54162.8174868
2025-05-29,07:03:28.000,149,11087972,-795,0,1748502207,12298.825001739991,-10.564601999998558,54164.11709112001
2025-05-29,07:03:29.000,149,11087971,-795,0,1748502208,12298.636385059996,-10.712633729999652,54165.276953040004
2025-05-29,07:03:30.000,149,11087981,-795,0,1748502209,12297.767401069992,-10.790174159999879,54166.81411944
2025-05-29,07:03:31.000,149,11087947,-795,0,1748502210,12296.884944459998,-10.987549799996486,54168.2325048
2025-05-29,07:03:32.000,149,11087987,-795,0,1748502211,12296.837790289988,-11.82639627000026,54169.88845224
2025-05-29,07:03:33.000,149,11087954,-795,0,1748502212,12297.922336199998,-13.433597909999662,54171.0622884
2025-05-29,07:03:34.000,149,11087951,-795,0,1748502213,12298.50839517,-15.58358256000065,54171.984588240004
2025-05-29,07:03:35.000,149,11087952,-795,0,1748502214,12297.36995878,-15.999481229999219,54172.7042616
2025-05-29,07:03:36.000,149,11087977,-795,0,1748502215,12295.88797058,-14.638999139999214,54173.42393496
2025-05-29,07:03:37.000,149,11087980,-795,0,1748502216,12295.274966370001,-12.81327446999785,54173.77329096001
2025-05-29,07:03:38.000,149,11087987,-795,0,1748502217,12295.658936039988,-11.480988899995282,54174.34623480001
2025-05-29,07:03:39.000,149,11088023,-795,0,1748502218,12297.28912306,-10.663289819996862,54174.68161656001
2025-05-29,07:03:40.000,149,11087992,-795,0,1748502219,12299.128135689993,-10.515258089995768,54175.464174
2025-05-29,07:03:41.000,149,11088000,-795,0,1748502220,12299.74113989999,-10.458865050000895,54176.03711784
2025-05-29,07:03:42.000,149,11087934,-795,0,1748502221,12299.155080930002,-9.91608203999931,54176.61006168
2025-05-29,07:03:43.000,149,11087988,-795,0,1748502222,12298.48818624,-9.450839459997951,54177.231915360004
2025-05-29,07:03:44.000,149,11087934,-795,0,1748502223,12298.084007639998,-9.422642940000514,54177.46249032001
2025-05-29,07:03:45.000,149,11088011,-795,0,1748502224,12297.989699299993,-9.140677739997045,54177.40659336
2025-05-29,07:03:46.000,149,11087884,-795,0,1748502225,12298.205261219999,-8.788221239999984,54177.371657760006
2025-05-29,07:03:47.000,149,11087956,-795,0,1748502226,12297.848236789992,-7.723802610002167,54177.469477440005
2025-05-29,07:03:48.000,149,11087990,-795,0,1748502227,12297.22849627,-6.1236501000021235,54177.853769040004
2025-05-29,07:03:49.000,149,11087979,-795,0,1748502228,12297.43058557,-5.080378859995108,54178.23107352001
2025-05-29,07:03:50.000,149,11087984,-795,0,1748502229,12297.929072509993,-5.031034949999594,54178.63632648001
2025-05-29,07:03:51.000,149,11088036,-795,0,1748502230,12297.686565349992,-4.749069749996124,54178.9926696
2025-05-29,07:03:52.000,149,11087905,-795,0,1748502231,12296.831053979993,-4.156942829999025,54179.22324456
2025-05-29,07:03:53.000,149,11088006,-795,0,1748502232,12296.04290570999,-3.2898998399978154,54179.37696120001
2025-05-29,07:03:54.000,149,11087969,-795,0,1748502233,12295.018986589996,-2.260726859996794,54179.59356192001
2025-05-29,07:03:55.000,149,11087992,-795,0,1748502234,12294.379037139988,-1.1822099700002582,54179.698368720005
2025-05-29,07:03:56.000,149,11087989,-795,0,1748502235,12293.880550199996,-0.7099182599995402,54179.92894368001
2025-05-29,07:03:57.000,149,11087991,-795,0,1748502236,12293.840132339996,-0.5407391400003689,54180.45297768
2025-05-29,07:03:58.000,149,11087985,-795,0,1748502237,12294.001803779996,-0.06139830000029178,54180.85823064
2025-05-29,07:03:59.000,149,11087978,-795,0,1748502238,12294.325146659998,0.7915464300021995,54181.31239344
2025-05-29,07:04:00.000,149,11087984,-795,0,1748502239,12294.938150869995,1.0453151100009563,54181.9621956
2025-05-29,07:04:01.000,149,11087917,-795,0,1748502240,12296.480765859997,0.016142129999934696,54182.68885608001
2025-05-29,07:04:02.000,149,11087909,-795,0,1748502241,12297.545102839991,-0.48434609999821987,54183.7089756
2025-05-29,07:04:03.000,149,11087981,-795,0,1748502242,12297.828027859992,-0.012054389997501858,54184.58935272
2025-05-29,07:04:04.000,149,11088012,-795,0,1748502243,12297.174605789995,1.0030203300048015,54185.29505184001
2025-05-29,07:04:05.000,149,11087962,-795,0,1748502244,12296.817581359988,1.9898985300023924,54186.31517136
2025-05-29,07:04:06.000,149,11087986,-795,0,1748502245,12297.154396859994,2.7794010900033754,54187.27939392
2025-05-29,07:04:07.000,149,11087993,-795,0,1748502246,12297.646147489992,3.6323458199985907,54187.866312000006
2025-05-29,07:04:08.000,149,11087902,-795,0,1748502247,12298.454504689995,3.6111984300005133,54188.16675816
2025-05-29,07:04:09.000,149,11087981,-795,0,1748502248,12299.57946845999,2.5115341499986243,54187.92220896
2025-05-29,07:04:10.000,149,11087964,-795,0,1748502249,12300.522551859998,0.819742949999636,54187.99208016
2025-05-29,07:04:11.000,149,11088019,-795,0,1748502250,12301.553207290002,-1.2879469199979212,54187.81041504001
2025-05-29,07:04:12.000,149,11087993,-795,0,1748502251,12302.873524049988,-3.1348189799973625,54187.57285296001
2025-05-29,07:04:13.000,149,11087975,-795,0,1748502252,12304.254467599989,-4.417760639997141,54187.7615052
2025-05-29,07:04:14.000,149,11088007,-795,0,1748502253,12304.968516460001,-4.544644980000157,54187.71259536
2025-05-29,07:04:15.000,149,11087981,-795,0,1748502254,12306.127161780001,-4.410711509997782,54187.74054384001
2025-05-29,07:04:16.000,149,11087945,-795,0,1748502255,12307.110663039995,-4.29792543000076,54187.915221840005
2025-05-29,07:04:17.000,149,11087985,-795,0,1748502256,12307.858393449998,-3.733995030001097,54187.9711188
2025-05-29,07:04:18.000,149,11087871,-795,0,1748502257,12308.269308359995,-3.050229419997777,54188.22265512001
2025-05-29,07:04:19.000,149,11087998,-795,0,1748502258,12308.026801199994,-2.733018569997512,54188.57899824001
2025-05-29,07:04:20.000,149,11087986,-795,0,1748502259,12307.770821419988,-3.2335067999956664,54189.17989056001
2025-05-29,07:04:21.000,149,11087993,-795,0,1748502260,12308.006592269994,-4.467104549999931,54190.01834496001
2025-05-29,07:04:22.000,149,11088008,-795,0,1748502261,12308.417507179991,-5.369393189997936,54190.95461904001
2025-05-29,07:04:23.000,149,11087981,-795,0,1748502262,12309.010302459988,-5.7007022999969195,54191.68826664
2025-05-29,07:04:24.000,149,11087940,-795,0,1748502263,12309.57615249999,-6.2787309599953005,54192.38697864001
2025-05-29,07:04:25.000,149,11088012,-795,0,1748502264,12309.872550139997,-7.237412639995455,54192.86908992001
2025-05-29,07:04:26.000,149,11087896,-795,0,1748502265,12309.528998329995,-8.23133996999968,54193.39312392001
2025-05-29,07:04:27.000,149,11087983,-795,0,1748502266,12308.653278029997,-8.809368629998062,54194.06388744001
2025-05-29,07:04:28.000,149,11088008,-795,0,1748502267,12307.865129759994,-9.436741199999233,54194.62984416
2025-05-29,07:04:29.000,149,11087967,-795,0,1748502268,12307.689985700003,-9.450839459997951,54195.188813759996
2025-05-29,07:04:30.000,149,11087978,-795,0,1748502269,12308.40403456,-8.583796469996742,54196.22290752001
2025-05-29,07:04:31.000,149,11087984,-795,0,1748502270,12309.21239175999,-7.618065659997228,54197.10328464
2025-05-29,07:04:32.000,149,11087949,-795,0,1748502271,12309.59636142999,-6.899054399997112,54197.80199664001
2025-05-29,07:04:33.000,149,11087962,-795,0,1748502272,12309.158501279999,-6.370369650001521,54198.37494048
2025-05-29,07:04:34.000,149,11088005,-795,0,1748502273,12307.649567840002,-5.827586639999936,54198.84307752
2025-05-29,07:04:35.000,149,11087981,-795,0,1748502274,12305.130187900002,-4.9675927799980855,54199.20640776
2025-05-29,07:04:36.000,149,11087986,-795,0,1748502275,12303.11603120999,-4.227434129999892,54199.56275088
2025-05-29,07:04:37.000,149,11087982,-795,0,1748502276,12302.172947809995,-4.382514990000345,54200.12172048
2025-05-29,07:04:38.000,149,11088016,-795,0,1748502277,12301.735087659988,-5.305951019996428,54200.49902496
2025-05-29,07:04:39.000,149,11087977,-795,0,1748502278,12301.573416220002,-6.292829220001295,54200.48505072001
2025-05-29,07:04:40.000,149,11087966,-795,0,1748502279,12301.10861083,-7.322002200002316,54200.422166640004
2025-05-29,07:04:41.000,149,11087923,-795,0,1748502280,12301.12208344999,-8.083308239998587,54200.34530832001
2025-05-29,07:04:42.000,149,11087938,-795,0,1748502281,12301.660988249998,-8.802319499998703,54200.07979776001
2025-05-29,07:04:43.000,149,11087997,-795,0,1748502282,12301.869813859994,-9.23231642999599,54199.83524856
2025-05-29,07:04:44.000,149,11087970,-795,0,1748502283,12301.270282270001,-9.46493771999667,54199.54877664
2025-05-29,07:04:45.000,149,11087936,-795,0,1748502284,12300.293517320002,-9.366249899998365,54199.045704
2025-05-29,07:04:46.000,149,11088003,-795,0,1748502285,12300.165527429992,-9.443790329998592,54198.87801312
2025-05-29,07:04:47.000,149,11087967,-795,0,1748502286,12300.82568581,-9.6411659699952,54198.56359272
2025-05-29,07:04:48.000,149,11087898,-795,0,1748502287,12301.398272159997,-9.63411683999584,54198.18628824001
2025-05-29,07:04:49.000,149,11087992,-795,0,1748502288,12300.973884629995,-8.985596879996592,54197.41071792
2025-05-29,07:04:50.000,149,11087915,-795,0,1748502289,12301.243337029991,-8.00576780999836,54197.13123312001
2025-05-29,07:04:51.000,149,11088002,-795,0,1748502290,12302.13926625999,-6.934300050001184,54196.76790288
2025-05-29,07:04:52.000,149,11087996,-795,0,1748502291,12302.947623459993,-5.799390119995223,54196.418546880006
2025-05-29,07:04:53.000,149,11088003,-795,0,1748502292,12303.331593129995,-4.3966132499990636,54196.41155976001
2025-05-29,07:04:54.000,149,11087998,-795,0,1748502293,12302.678171059997,-2.9162959499954013,54196.467456720005
2025-05-29,07:04:55.000,149,11087994,-795,0,1748502294,12301.876550169989,-1.8730247099956614,54196.54431504
2025-05-29,07:04:56.000,149,11087964,-795,0,1748502295,12301.074929279996,-1.5276173399979598,54196.59322488
2025-05-29,07:04:57.000,149,11087954,-795,0,1748502296,12299.92975658,-1.1892590999996173,54196.60719912001
2025-05-29,07:04:58.000,149,11087941,-795,0,1748502297,12298.232206459994,-0.25877393999689957,54196.62117336
2025-05-29,07:04:59.000,149,11087986,-795,0,1748502298,12296.298885489996,1.3766242199999397,54196.50937944001
2025-05-29,07:05:00.000,149,11088037,-795,0,1748502299,12294.608071679999,2.969727600000624,54196.78886424
2025-05-29,07:05:01.000,149,11087997,-795,0,1748502300,12292.668014399991,3.91431102000206,54196.91463240001
2025-05-29,07:05:02.000,149,11087940,-795,0,1748502301,12291.11192679,4.32316056000127,54197.1941172
2025-05-29,07:05:03.000,149,11088002,-795,0,1748502302,12290.411350549992,4.175128830000176,54197.29193688
2025-05-29,07:05:04.000,149,11087904,-795,0,1748502303,12290.748166049998,3.223496279999381,54197.06136192001
2025-05-29,07:05:05.000,149,11087982,-795,0,1748502304,12290.741429739988,2.0603898300032597,54196.97751648
2025-05-29,07:05:06.000,149,11087981,-795,0,1748502305,12289.85223682,0.9184307699979399,54196.90764528
2025-05-29,07:05:07.000,149,11087963,-795,0,1748502306,12288.680118879995,-0.2446756799981813,54196.44649536
2025-05-29,07:05:08.000,149,11088021,-795,0,1748502307,12287.831343819991,-0.8227043399965623,54196.180984800005
2025-05-29,07:05:09.000,149,11087971,-795,0,1748502308,12287.4136926,-0.5407391400003689,54195.93643560001
2025-05-29,07:05:10.000,149,11087949,-795,0,1748502309,12287.353065809999,0.453188190003857,54196.180984800005
2025-05-29,07:05:11.000,149,11087954,-795,0,1748502310,12287.63599083,1.2497398800041992,54196.27181736001
2025-05-29,07:05:12.000,149,11088023,-795,0,1748502311,12288.464556959989,1.1158064100018237,54196.16002344
2025-05-29,07:05:13.000,149,11088029,-795,0,1748502312,12289.78487371999,0.6364655700017465,54196.132074960005
2025-05-29,07:05:14.000,149,11087983,-795,0,1748502313,12291.543050629996,0.11482994999823859,54196.16701056
2025-05-29,07:05:15.000,149,11087950,-795,0,1748502314,12293.617834109995,-0.43500218999542994,54196.10412648001
2025-05-29,07:05:16.000,149,11088007,-795,0,1748502315,12295.355802090002,-0.8790973799987114,54196.635147600005
2025-05-29,07:05:17.000,149,11087997,-795,0,1748502316,12296.474029550001,-1.0976204100006726,54197.22206568
2025-05-29,07:05:18.000,149,11088040,-795,0,1748502317,12296.770427189993,-0.9566378099989379,54197.89981632001
2025-05-29,07:05:19.000,149,11087987,-795,0,1748502318,12296.379721209996,-0.36451089000183856,54198.8011548
2025-05-29,07:05:20.000,149,11087991,-795,0,1748502319,12295.975542609995,0.8972833799998625,54199.74441600001
2025-05-29,07:05:21.000,149,11087937,-795,0,1748502320,12295.571364009993,2.708909790002508,54200.66671584
2025-05-29,07:05:22.000,149,11087975,-795,0,1748502321,12295.315384230002,4.330209690000629,54201.62395128
2025-05-29,07:05:23.000,149,11088017,-795,0,1748502322,12295.11329493,5.352333540002292,54202.483367040004
2025-05-29,07:05:24.000,149,11088044,-795,0,1748502323,12294.594599059994,5.718888299998071,54203.49649944
2025-05-29,07:05:25.000,149,11087964,-795,0,1748502324,12293.80645078999,5.725937430004706,54204.3559152
2025-05-29,07:05:26.000,149,11087974,-795,0,1748502325,12292.971148349992,5.345284410002932,54205.20135672
2025-05-29,07:05:27.000,149,11087949,-795,0,1748502326,12291.792294099992,4.901189219999651,54206.24942472
2025-05-29,07:05:28.000,149,11087999,-595,0,1748502327,12290.701011880003,4.485290550001082,54206.794420080005
2025-05-29,07:05:29.000,149,11087987,-795,0,1748502328,12289.80508264999,3.8861145000046236,54207.10884048
2025-05-29,07:05:30.000,149,11087977,-795,0,1748502329,12289.245968919997,2.913334559998475,54207.44422224
2025-05-29,07:05:31.000,149,11087983,-795,0,1748502330,12288.801372459995,1.8771124499980942,54207.5699904
2025-05-29,07:05:32.000,149,11087958,-795,0,1748502331,12288.478029579994,1.0664624999990338,54207.98921760001
2025-05-29,07:05:33.000,149,11087989,-795,0,1748502332,12288.073850979992,0.4249916699991445,54208.38049632
2025-05-29,07:05:34.000,149,11088022,-795,0,1748502333,12287.65619976,-0.2869704600016121,54208.55517432
2025-05-29,07:05:35.000,149,11087931,-795,0,1748502334,12286.760270530001,-1.06942388999596,54209.05125984
2025-05-29,07:05:36.000,149,11087959,-795,0,1748502335,12285.27154601999,-1.4994208200005232,54209.428564320006
2025-05-29,07:05:37.000,149,11087977,-795,0,1748502336,12283.304543500002,-1.8236808000001474,54209.77792032
2025-05-29,07:05:38.000,149,11087985,-795,0,1748502337,12280.744745700002,-1.9294177499978105,54210.17618616
2025-05-29,07:05:39.000,149,11087919,-795,0,1748502338,12277.93570442999,-1.9717125300012412,54210.27400584
2025-05-29,07:05:40.000,149,11087974,-795,0,1748502339,12276.103428109993,-2.324169029998302,54210.95874360001
2025-05-29,07:05:41.000,149,11087985,-795,0,1748502340,12276.069746560002,-3.83973197999876,54211.65046848001
2025-05-29,07:05:42.000,149,11087993,-795,0,1748502341,12277.113874609997,-6.363320520002162,54212.17450248
2025-05-29,07:05:43.000,149,11087998,-795,0,1748502342,12277.77403298999,-8.992646009995951,54212.71949784
2025-05-29,07:05:44.000,149,11087980,-795,0,1748502343,12277.79424191999,-10.712633729999652,54212.99199552001
2025-05-29,07:05:45.000,149,11087922,-795,0,1748502344,12277.619097859999,-11.650168020001729,54213.41122272
2025-05-29,07:05:46.000,149,11087963,-795,0,1748502345,12277.69319726999,-12.503112749996944,54213.788527200006
2025-05-29,07:05:47.000,149,11088021,-795,0,1748502346,12277.706669889994,-13.306713569996646,54213.788527200006
2025-05-29,07:05:48.000,149,11087977,-795,0,1748502347,12277.531525829989,-13.743759630000568,54213.81647568
2025-05-29,07:05:49.000,149,11087962,-795,0,1748502348,12277.598888929999,-13.955233529995894,54213.92128248
2025-05-29,07:05:50.000,149,11087985,-795,0,1748502349,12277.356381769998,-13.62392441999691,54214.08897336
2025-05-29,07:05:51.000,149,11087992,-795,0,1748502350,12276.73664124999,-13.426548780000303,54214.64095584
2025-05-29,07:05:52.000,149,11087897,-795,0,1748502351,12276.036065009997,-13.757857889999286,54214.98332472001
2025-05-29,07:05:53.000,149,11087988,-795,0,1748502352,12275.092981609989,-14.251296989998082,54215.43748752001
2025-05-29,07:05:54.000,149,11087983,-795,0,1748502353,12274.31830595999,-14.878669559999253,54215.92658592
2025-05-29,07:05:55.000,149,11087931,-795,0,1748502354,12273.503212449992,-15.604729949998728,54216.26196768
2025-05-29,07:05:56.000,149,11087950,-795,0,1748502355,12272.715064179989,-15.611779079998087,54216.77901456001
2025-05-29,07:05:57.000,149,11087984,-795,0,1748502356,12273.0653523,-15.520140389999142,54217.19824176
2025-05-29,07:05:58.000,149,11088036,-795,0,1748502357,12273.853500569989,-15.604729949998728,54217.55458488
2025-05-29,07:05:59.000,149,11087965,-795,0,1748502358,12273.981490459999,-15.738663420001103,54218.078618880005
2025-05-29,07:06:00.000,149,11087976,-795,0,1748502359,12273.806346399993,-15.689319509998313,54218.64457560001
2025-05-29,07:06:01.000,149,11087981,-795,0,1748502360,12273.759192229998,-15.639975599995523,54219.301364880004
2025-05-29,07:06:02.000,149,11087980,-795,0,1748502361,12273.947808909994,-15.94308818999707,54219.94417992001
2025-05-29,07:06:03.000,149,11088019,-795,0,1748502362,12274.29809702999,-16.669148579996545,54220.45423968
2025-05-29,07:06:04.000,149,11087973,-795,0,1748502363,12274.641648839992,-17.68422329999885,54221.35557816001
2025-05-29,07:06:05.000,149,11087984,-795,0,1748502364,12274.661857769992,-18.89667365999776,54222.30582648
2025-05-29,07:06:06.000,149,11087973,-795,0,1748502365,12274.28462441,-19.74961839000025,54223.374855840004
2025-05-29,07:06:07.000,149,11087991,-675,0,1748502366,12273.853500569989,-20.369941830002062,54224.548692000004
2025-05-29,07:06:08.000,149,11087906,-795,0,1748502367,12273.900654739999,-20.933872230001725,54225.47797896001
2025-05-29,07:06:09.000,149,11087978,-795,0,1748502368,12274.40587799,-21.56124479999562,54226.07188416001
2025-05-29,07:06:10.000,149,11087905,-795,0,1748502369,12275.180553639999,-22.104027809997206,54226.93828704001
2025-05-29,07:06:11.000,149,11087978,-795,0,1748502370,12275.746403680001,-22.350747359996603,54227.27366880001
2025-05-29,07:06:12.000,149,11087994,-795,0,1748502371,12276.029328700002,-22.505828219997056,54227.636999040005
2025-05-29,07:06:13.000,149,11087985,-795,0,1748502372,12275.894602499997,-22.801891679999244,54227.88853536
2025-05-29,07:06:14.000,149,11087968,-795,0,1748502373,12275.059300059998,-23.196642959999735,54228.08417472001
2025-05-29,07:06:15.000,149,11088019,-795,0,1748502374,12274.048853559994,-23.626639889997023,54228.58724736001
2025-05-29,07:06:16.000,149,11087906,-795,0,1748502375,12273.476267209997,-23.908605090000492,54228.810835200005
2025-05-29,07:06:17.000,149,11087966,-795,0,1748502376,12273.799610089998,-23.908605090000492,54229.076345760004
2025-05-29,07:06:18.000,149,11087974,-795,0,1748502377,12274.44629585,-24.120078989995818,54229.27198512
2025-05-29,07:06:19.000,149,11088003,-795,0,1748502378,12273.752455919988,-24.14122638000117,54229.18813968001
2025-05-29,07:06:20.000,149,11087971,-795,0,1748502379,12271.77871708999,-23.69713118999789,54229.39076616
2025-05-29,07:06:21.000,149,11088000,-795,0,1748502380,12269.40079965999,-23.133200789998227,54229.58640552
2025-05-29,07:06:22.000,149,11087929,-795,0,1748502381,12267.925547769999,-22.93582515000162,54230.01261984
2025-05-29,07:06:23.000,149,11087976,-795,0,1748502382,12268.275835889996,-23.083856879995437,54230.92793256
2025-05-29,07:06:24.000,149,11087900,-795,0,1748502383,12269.36038179999,-23.46450989999721,54231.68952864
2025-05-29,07:06:25.000,149,11087980,-795,0,1748502384,12270.943414649992,-24.39499505999993,54232.548944400005
2025-05-29,07:06:26.000,149,11087963,-795,0,1748502385,12273.0653523,-25.88941062000231,54233.268617760004
2025-05-29,07:06:27.000,149,11088022,-795,0,1748502386,12274.661857769992,-26.88333794999926,54233.75771616
2025-05-29,07:06:28.000,149,11088014,-795,0,1748502387,12274.23747023999,-26.60842187999515,54234.44944104
2025-05-29,07:06:29.000,149,11087971,-795,0,1748502388,12272.371512370002,-25.670887590000348,54234.66604176
2025-05-29,07:06:30.000,149,11087992,-795,0,1748502389,12270.76827059,-24.824991989997216,54235.05732048001
2025-05-29,07:06:31.000,149,11087967,-795,0,1748502390,12270.081166969998,-24.430240709996724,54235.40667648
2025-05-29,07:06:32.000,149,11087944,-795,0,1748502391,12270.074430660003,-24.451388100002077,54235.88180064
2025-05-29,07:06:33.000,149,11087986,-795,0,1748502392,12269.663515749991,-24.74745155999699,54236.09840136
2025-05-29,07:06:34.000,149,11087847,-795,0,1748502393,12269.212182979994,-25.480561079995823,54236.38487328
2025-05-29,07:06:35.000,149,11087991,-795,0,1748502394,12268.962939509998,-26.65071665999858,54236.62942248
2025-05-29,07:06:36.000,149,11088014,-795,0,1748502395,12269.077456779989,-28.10988656999689,54237.09755952001
2025-05-29,07:06:37.000,149,11088013,-795,0,1748502396,12269.838659809997,-29.639547779996064,54237.845181360004
2025-05-29,07:06:38.000,149,11087962,-795,0,1748502397,12270.775006899996,-30.971833349998633,54238.60677744001
2025-05-29,07:06:40.000,149,11087906,-795,0,1748502399,12272.135741519996,-32.691821070002334,54240.23477640001
2025-05-29,07:06:41.000,149,11087904,-795,0,1748502400,12271.96733377,-32.83280366999679,54241.1780376
2025-05-29,07:06:42.000,149,11087960,-795,0,1748502401,12271.84608019,-32.69887020000169,54242.19815712001
2025-05-29,07:06:43.000,149,11087991,-795,0,1748502402,12272.149214140001,-32.83985279999615,54242.97372744
2025-05-29,07:06:44.000,149,11087975,-795,0,1748502403,12272.99798919999,-33.41083232999517,54244.000834080005
2025-05-29,07:06:45.000,149,11087934,-795,0,1748502404,12274.46650478,-34.24262966999959,54245.2305672
2025-05-29,07:06:46.000,149,11087963,-795,0,1748502405,12274.958255409998,-34.91229701999691,54246.4533132
2025-05-29,07:06:47.000,149,11087985,-795,0,1748502406,12273.873709499989,-35.1096726600008,54247.72496904
2025-05-29,07:06:48.000,149,11087954,-795,0,1748502407,12272.102059969991,-34.47525096000027,54248.76604992001
2025-05-29,07:06:49.000,149,11087980,-795,0,1748502408,12270.970359890001,-33.92541881999932,54249.73027248
2025-05-29,07:06:50.000,149,11087952,-795,0,1748502409,12270.58639022,-33.79148534999695,54250.91808288001
2025-05-29,07:06:51.000,149,11087945,-795,0,1748502410,12269.191974049994,-32.931491489995096,54251.74955016
2025-05-29,07:06:52.000,149,11087941,-795,0,1748502411,12266.713011969994,-31.0423246499995,54252.818579520004
2025-05-29,07:06:53.000,149,11087999,-795,0,1748502412,12264.914417200001,-29.688891689998854,54253.9994028
2025-05-29,07:06:54.000,149,11087943,-795,0,1748502413,12264.557392769995,-29.491516050002247,54254.47452696
2025-05-29,07:06:55.000,149,11088012,-795,0,1748502414,12265.60152081999,-29.42807388000074,54255.29900712
2025-05-29,07:06:56.000,149,11087921,-795,0,1748502415,12266.066326209992,-29.17430520000198,54255.25009728
2025-05-29,07:06:57.000,149,11087996,-795,0,1748502416,12265.123242809997,-28.525785239995457,54254.80990872
2025-05-29,07:06:58.000,149,11087930,-795,0,1748502417,12262.967623609999,-27.362678789999336,54254.25792624
2025-05-29,07:06:59.000,149,11088000,-795,0,1748502418,12259.68704063999,-25.41711891000159,54253.44742032
2025-05-29,07:07:00.000,149,11087948,-795,0,1748502419,12256.554656489992,-23.358772949999548,54252.53909472
2025-05-29,07:07:01.000,149,11087958,-795,0,1748502420,12253.81971463,-21.511900890000106,54251.73557592001
2025-05-29,07:07:02.000,149,11088037,-795,0,1748502421,12251.414851959991,-20.10912401999667,54250.82026320001
2025-05-29,07:07:03.000,149,11087936,-795,0,1748502422,12249.69035659999,-19.53814448999765,54250.2612936
2025-05-29,07:07:04.000,149,11087926,-795,0,1748502423,12249.097561319992,-19.672077960000024,54249.40187784
2025-05-29,07:07:05.000,149,11088002,-795,0,1748502424,12249.602784569994,-19.968141420002212,54248.793998400004
2025-05-29,07:07:06.000,149,11088016,-795,0,1748502425,12249.555630399998,-19.99633793999965,54248.17913184
2025-05-29,07:07:07.000,149,11088002,-795,0,1748502426,12248.96283512,-19.404211019995273,54247.24285776
2025-05-29,07:07:08.000,149,11088014,-795,0,1748502427,12248.114060059997,-18.523069769995345,54246.60004272
2025-05-29,07:07:09.000,149,11088000,-795,0,1748502428,12247.63578204999,-18.290448480001942,54245.92229208
2025-05-29,07:07:10.000,149,11087992,-795,0,1748502429,12247.426956439995,-18.53716803000134,54245.04890208001
2025-05-29,07:07:11.000,149,11087982,-795,0,1748502430,12247.925443380002,-19.220933639997384,54244.573777920006
2025-05-29,07:07:12.000,149,11087956,-795,0,1748502431,12248.47108448999,-20.066829240000516,54243.96589848
2025-05-29,07:07:13.000,149,11087995,-795,0,1748502432,12247.67619990999,-20.715349199999764,54243.260199360004
2025-05-29,07:07:14.000,149,11088038,-795,0,1748502433,12245.830450969988,-21.01141266000195,54242.84795928001
2025-05-29,07:07:15.000,149,11088005,-795,0,1748502434,12243.829766899995,-20.588464859996748,54242.21911848001
2025-05-29,07:07:16.000,149,11088031,-795,0,1748502435,12243.061827559992,-20.62371051000082,54242.421744960004
2025-05-29,07:07:17.000,149,11088008,-795,0,1748502436,12243.769140109995,-21.60353957999905,54243.413916
2025-05-29,07:07:18.000,149,11088015,-795,0,1748502437,12244.97493959999,-23.126151659998868,54244.573777920006
2025-05-29,07:07:19.000,149,11088005,-795,0,1748502438,12246.1201123,-24.867286770000646,54246.208764
2025-05-29,07:07:20.000,149,11087928,-795,0,1748502439,12246.807215920002,-26.88333794999926,54247.522342560005
2025-05-29,07:07:21.000,149,11087994,-795,0,1748502440,12247.76377194,-28.998076949996175,54249.352968
2025-05-29,07:07:22.000,149,11087943,-795,0,1748502441,12248.410457699989,-30.5841311999975,54251.37224568001
2025-05-29,07:07:23.000,149,11088013,-795,0,1748502442,12248.949362499996,-31.239700289996108,54253.31466504001
2025-05-29,07:07:24.000,149,11087989,-795,0,1748502443,12248.666437479995,-30.85199814000225,54255.48765936
2025-05-29,07:07:25.000,149,11087963,-795,0,1748502444,12247.824398730001,-29.879218199996103,54257.61873096
2025-05-29,07:07:26.000,149,11087996,-795,0,1748502445,12247.68293622,-29.31528779999644,54259.78473816001
2025-05-29,07:07:27.000,149,11087957,-795,0,1748502446,12247.68293622,-29.470368659996893,54262.041577920005
2025-05-29,07:07:28.000,149,11087907,-795,0,1748502447,12246.989096290003,-29.83692341999995,54263.935087440004
2025-05-29,07:07:29.000,149,11087978,-795,0,1748502448,12245.992122409989,-30.06249558000127,54265.660906080004
2025-05-29,07:07:30.000,149,11087980,-795,0,1748502449,12244.503397899993,-30.379706430001534,54267.191085360006
2025-05-29,07:07:31.000,149,11087992,-795,0,1748502450,12243.358225199998,-30.950685960000555,54268.343960160004
2025-05-29,07:07:32.000,149,11087959,-795,0,1748502451,12241.896445929997,-31.23265115999675,54269.62260312
2025-05-29,07:07:33.000,149,11087964,-795,0,1748502452,12240.576129169996,-30.85904727000161,54270.9431688
2025-05-29,07:07:34.000,149,11088010,-795,0,1748502453,12239.801453519998,-30.443148599995766,54272.151940560005
2025-05-29,07:07:35.000,149,11087980,-795,0,1748502454,12238.528290929993,-29.667744300000777,54273.5982744
2025-05-29,07:07:36.000,149,11087955,-795,0,1748502455,12236.056065160003,-28.50463784999738,54274.68826512001
2025-05-29,07:07:37.000,149,11087948,-795,0,1748502456,12233.523212599997,-27.50366139000107,54275.75729448
2025-05-29,07:07:38.000,149,11088000,-795,0,1748502457,12231.60336424999,-26.86219056000118,54276.917156400006
2025-05-29,07:07:39.000,149,11088016,-795,0,1748502458,12230.148321289998,-25.96695104999526,54277.67176536
2025-05-29,07:07:40.000,149,11087957,-795,0,1748502459,12228.780850360003,-24.944827200000873,54278.56611672001
2025-05-29,07:07:41.000,149,11087972,-795,0,1748502460,12227.507687769998,-23.6477872799951,54279.35566128001
2025-05-29,07:07:42.000,149,11087995,-795,0,1748502461,12227.548105629998,-23.196642959999735,54279.93559224001
2025-05-29,07:07:43.000,149,11087994,-795,0,1748502462,12228.949258109998,-24.14827551000053,54280.45263912
2025-05-29,07:07:44.000,149,11087969,-795,0,1748502463,12230.75458919,-25.642691069995635,54280.34084520001
2025-05-29,07:07:45.000,149,11088009,-795,0,1748502464,12232.189423219992,-26.960878379999485,54279.984502080006
2025-05-29,07:07:46.000,149,11087994,-795,0,1748502465,12232.856317909995,-27.820872240001336,54279.62117184001
2025-05-29,07:07:47.000,149,11087949,-795,0,1748502466,12233.267232819991,-28.391851770000358,54279.097137840006
2025-05-29,07:07:48.000,149,11087979,-795,0,1748502467,12234.00149060999,-29.35758257999987,54278.88053712001
2025-05-29,07:07:49.000,149,11087992,-795,0,1748502468,12234.870474599993,-30.2387238299998,54278.66393640001
2025-05-29,07:07:50.000,149,11088038,-795,0,1748502469,12235.36896154,-30.732162929998594,54278.34252888
2025-05-29,07:07:51.000,149,11087993,-795,0,1748502470,12235.928075269992,-31.04937377999886,54278.67791064
2025-05-29,07:07:52.000,149,11087976,-795,0,1748502471,12237.234919410002,-31.606255049999163,54278.90149848001
2025-05-29,07:07:53.000,149,11087988,-795,0,1748502472,12239.013305249995,-32.48034716999973,54279.11809920001
2025-05-29,07:07:54.000,149,11087966,-795,0,1748502473,12240.488557140001,-33.36853754999902,54279.52335216001
2025-05-29,07:07:55.000,149,11087949,-795,0,1748502474,12240.805163709992,-33.629355359997135,54279.460468080004
2025-05-29,07:07:56.000,149,11087989,-795,0,1748502475,12240.805163709992,-33.77738708999823,54280.00546344001
2025-05-29,07:07:57.000,149,11088041,-795,0,1748502476,12240.939889909998,-34.15099098000064,54280.68321408
2025-05-29,07:07:58.000,149,11087979,-795,0,1748502477,12240.798427399997,-34.42590704999748,54281.16532536
2025-05-29,07:07:59.000,149,11088022,-795,0,1748502478,12240.40098510999,-34.85590398000204,54281.87102448001
2025-05-29,07:08:00.000,149,11087998,-795,0,1748502479,12239.343384439991,-35.46212915999786,54282.10159944
2025-05-29,07:08:01.000,149,11087982,-795,0,1748502480,12238.750589159994,-35.72999609999533,54282.53480088
2025-05-29,07:08:02.000,149,11087990,-795,0,1748502481,12239.094140969995,-35.90622435000114,54282.891144
2025-05-29,07:08:03.000,149,11088023,-795,0,1748502482,12239.599364219997,-35.69475044999854,54283.08678336
2025-05-29,07:08:04.000,149,11087947,-795,0,1748502483,12239.875552929989,-35.20131134999974,54283.841392320006
2025-05-29,07:08:05.000,149,11087910,-795,0,1748502484,12239.801453519998,-34.482300089999626,54284.58202704001
2025-05-29,07:08:06.000,149,11087974,-795,0,1748502485,12240.22584105,-33.89017316999525,54285.52528824
2025-05-29,07:08:07.000,149,11087987,-795,0,1748502486,12241.013989319988,-33.735092310002074,54286.51745928001
2025-05-29,07:08:08.000,149,11087962,-595,0,1748502487,12242.219788809998,-33.89017316999525,54287.59347576
2025-05-29,07:08:09.000,149,11087982,-795,0,1748502488,12243.250444240002,-34.34836661999725,54288.36205896001
2025-05-29,07:08:10.000,149,11087995,-795,0,1748502489,12244.281099669992,-34.97573918999842,54288.99089976001
2025-05-29,07:08:11.000,149,11087988,-795,0,1748502490,12245.810242039988,-36.03310868999688,54289.36121712
2025-05-29,07:08:12.000,149,11087936,-795,0,1748502491,12247.036250459998,-37.46408207999775,54289.857302640004
2025-05-29,07:08:13.000,149,11088000,-795,0,1748502492,12247.62230943,-38.79636765000032,54290.213645760006
2025-05-29,07:08:14.000,149,11087952,-795,0,1748502493,12248.141005299993,-40.36832363999565,54290.479156320005
2025-05-29,07:08:15.000,149,11087965,-795,0,1748502494,12248.57886545,-41.4750370499969,54290.87043504
2025-05-29,07:08:16.000,149,11087952,-795,0,1748502495,12249.030198219996,-41.92618136999954,54291.149919840005
2025-05-29,07:08:17.000,149,11087978,-795,0,1748502496,12249.569103019989,-42.08831135999935,54291.701902320005
2025-05-29,07:08:18.000,149,11087962,-795,0,1748502497,12249.488267299988,-42.27158873999724,54292.19798784001
2025-05-29,07:08:19.000,149,11087969,-795,0,1748502498,12248.747273199995,-42.4901117699992,54292.30978176
2025-05-29,07:08:20.000,149,11087991,-755,0,1748502499,12246.935205809998,-42.31388352000067,54292.46349840001
2025-05-29,07:08:21.000,149,11087974,-795,0,1748502500,12244.678541959998,-41.75700225000037,54292.54734384
2025-05-29,07:08:22.000,149,11087995,-795,0,1748502501,12241.882973309992,-40.99569620999682,54292.51939536
2025-05-29,07:08:23.000,149,11088011,-795,0,1748502502,12238.481136759998,-39.924228449999646,54292.323756000005
2025-05-29,07:08:24.000,149,11087983,-795,0,1748502503,12235.699040729996,-39.18406980000145,54291.70888944
2025-05-29,07:08:25.000,149,11087984,-795,0,1748502504,12233.651202489993,-38.75407286999689,54290.84947368
2025-05-29,07:08:26.000,149,11087976,-795,0,1748502505,12232.458875619988,-38.73997460999817,54290.03896776001
2025-05-29,07:08:27.000,149,11087989,-795,0,1748502506,12231.280021369988,-38.87390808000055,54289.02583536
2025-05-29,07:08:28.000,149,11088004,-795,0,1748502507,12229.885605199997,-39.33210152999527,54288.20834232
2025-05-29,07:08:29.000,149,11088000,-795,0,1748502508,12228.10721935999,-39.65636151000217,54287.09040312
2025-05-29,07:08:30.000,149,11087950,-795,0,1748502509,12225.81013764999,-39.748000200001115,54285.832721520004
2025-05-29,07:08:31.000,149,11088001,-795,0,1748502510,12223.580419040001,-39.72685280999576,54285.03618984001
2025-05-29,07:08:32.000,149,11087947,-795,0,1748502511,12221.775087959999,-40.290783209995425,54283.80645672
2025-05-29,07:08:33.000,149,11087957,-795,0,1748502512,12219.855239609991,-40.65733796999848,54282.63262056
2025-05-29,07:08:34.000,149,11087989,-795,0,1748502513,12217.740038269993,-40.615043190002325,54281.423848800005
2025-05-29,07:08:35.000,149,11087992,-795,0,1748502514,12215.92123457,-40.516355369996745,54280.11725736
2025-05-29,07:08:36.000,149,11087976,-795,0,1748502515,12214.425773749994,-40.58684666999761,54279.125086320004
2025-05-29,07:08:37.000,149,11088009,-795,0,1748502516,12212.40488075,-40.70668188000127,54277.951250160004
2025-05-29,07:08:38.000,149,11088023,-795,0,1748502517,12210.767957419994,-41.29175966999901,54276.798375360006
2025-05-29,07:08:39.000,149,11087990,-795,0,1748502518,12209.373541249988,-41.48208617999626,54275.73633312001
2025-05-29,07:08:40.000,149,11088020,-795,0,1748502519,12207.723145299991,-40.76307491999614,54274.53454848
2025-05-29,07:08:41.000,149,11088019,-795,0,1748502520,12206.375883299996,-39.748000200001115,54273.62622288
2025-05-29,07:08:42.000,149,11087996,-795,0,1748502521,12205.567526099992,-38.76112199999625,54272.85065256
2025-05-29,07:08:43.000,149,11087985,-795,0,1748502522,12205.055566539995,-37.74604728000122,54271.97027544
2025-05-29,07:08:44.000,149,11087975,-795,0,1748502523,12205.19029274,-36.46310562000144,54271.45322856001
2025-05-29,07:08:45.000,149,11088011,-795,0,1748502524,12205.776351709988,-35.27885177999997,54271.194705120004
2025-05-29,07:08:46.000,149,11087994,-795,0,1748502525,12206.40282853999,-34.60213529999601,54271.264576320005
2025-05-29,07:08:47.000,149,11087979,-795,0,1748502526,12206.530818430001,-34.38361227000132,54271.64188080001
2025-05-29,07:08:48.000,149,11087967,-795,0,1748502527,12206.813743450002,-34.00295924999955,54271.92835272001
2025-05-29,07:08:49.000,149,11088008,-795,0,1748502528,12206.827216069993,-32.8962458399983,54272.32661856
2025-05-29,07:08:50.000,149,11087966,-795,0,1748502529,12206.537554739996,-31.126914209999086,54272.56418064
2025-05-29,07:08:51.000,149,11087963,-795,0,1748502530,12206.490400570001,-30.18233078999765,54272.655013200005
2025-05-29,07:08:52.000,149,11087974,-795,0,1748502531,12207.049514299993,-30.5841311999975,54272.78078136
2025-05-29,07:08:53.000,149,11087962,-795,0,1748502532,12207.675991129996,-31.556911139996373,54272.91353664001
2025-05-29,07:08:54.000,149,11087973,-795,0,1748502533,12207.891553050002,-32.367561089995434,54273.08821464
2025-05-29,07:08:55.000,149,11087987,-795,0,1748502534,12207.952179840002,-32.861000190001505,54272.97642072
2025-05-29,07:08:56.000,149,11087938,-795,0,1748502535,12208.268786409993,-33.629355359997135,54272.557193520006
2025-05-29,07:08:57.000,149,11088003,-795,0,1748502536,12208.58539298,-34.55279139000049,54272.13796632
2025-05-29,07:08:58.000,149,11087959,-795,0,1748502537,12209.110825160002,-35.412785250002344,54271.71175200001
2025-05-29,07:08:59.000,149,11087973,-795,0,1748502538,12209.582366859999,-36.09655085999839,54271.01304
2025-05-29,07:09:00.000,149,11087982,-795,0,1748502539,12210.154953209996,-36.99883949999639,54270.34926360001
2025-05-29,07:09:01.000,149,11088015,-795,0,1748502540,12210.687121699993,-37.83063684000081,54269.79728112001
2025-05-29,07:09:02.000,149,11087939,-795,0,1748502541,12211.508951520002,-38.662434179997945,54269.48984784001
2025-05-29,07:09:03.000,149,11087984,-795,0,1748502542,12212.20279145,-39.874884539996856,54269.14747896001
2025-05-29,07:09:04.000,149,11087967,-795,0,1748502543,12212.52613433,-41.58077400000184,54268.462741200005
2025-05-29,07:09:05.000,149,11087985,-795,0,1748502544,12212.849477210002,-43.25141780999547,54267.743067840005
2025-05-29,07:09:06.000,149,11087989,-795,0,1748502545,12212.910104000002,-44.53435946999525,54266.72294832
2025-05-29,07:09:07.000,149,11087967,-795,0,1748502546,12213.41532724999,-45.80320286999631,54265.84257120001
2025-05-29,07:09:08.000,149,11088014,-795,0,1748502547,12214.115903489997,-47.19188148000103,54265.08796224
2025-05-29,07:09:09.000,149,11088000,-795,0,1748502548,12214.57397256999,-48.66514964999806,54264.36130176001
2025-05-29,07:09:10.000,149,11087967,-795,0,1748502549,12214.041804079992,-49.81415783999546,54263.59271856001
2025-05-29,07:09:11.000,149,11087958,-795,0,1748502550,12213.179556399999,-50.68120082999667,54262.7682384
2025-05-29,07:09:12.000,149,11087962,-795,0,1748502551,12212.52613433,-51.35086818000127,54261.95074536
2025-05-29,07:09:13.000,149,11087968,-795,0,1748502552,12212.068065249994,-51.682177290000254,54260.80485768
2025-05-29,07:09:14.000,149,11087961,-795,0,1748502553,12212.36446289,-51.52004730000044,54259.65198288
2025-05-29,07:09:15.000,149,11087984,-795,0,1748502554,12213.065039129993,-51.3156225299972,54258.7157088
2025-05-29,07:09:16.000,149,11087996,-795,0,1748502555,12213.671307029996,-50.991362549997575,54258.065906640004
2025-05-29,07:09:17.000,149,11087947,-795,0,1748502556,12214.243893379993,-51.209885579999536,54257.88424152
2025-05-29,07:09:18.000,149,11087992,-795,0,1748502557,12214.58070888,-51.79496336999728,54257.98904832001
2025-05-29,07:09:19.000,149,11087958,-795,0,1748502558,12214.72217139,-52.47167985000124,54257.90520288
2025-05-29,07:09:20.000,149,11087918,-795,0,1748502559,12214.829952349995,-53.11315068000113,54257.632705200005
2025-05-29,07:09:21.000,149,11087988,-795,0,1748502560,12215.247603570002,-53.9731445399957,54257.52091128
2025-05-29,07:09:22.000,149,11088012,-795,0,1748502561,12215.91449825999,-55.10805447000166,54256.87110912
2025-05-29,07:09:23.000,149,11087979,-795,0,1748502562,12216.487084610002,-56.41214351999952,54256.4448948
2025-05-29,07:09:24.000,149,11088010,-795,0,1748502563,12216.514029849997,-57.80787125999632,54255.80207976
2025-05-29,07:09:25.000,149,11087978,-795,0,1748502564,12215.92123457,-59.196549870001036,54254.87279280001
2025-05-29,07:09:26.000,149,11087953,-795,0,1748502565,12214.78279818,-60.08474025000032,54253.88760888001
2025-05-29,07:09:27.000,149,11087947,-795,0,1748502566,12213.610680239995,-60.662768909998704,54252.47621064001
2025-05-29,07:09:28.000,149,11087920,-795,0,1748502567,12213.40185463,-61.08571670999663,54250.93205712
2025-05-29,07:09:29.000,149,11087988,-795,0,1748502568,12214.149585040002,-61.473418859997764,54249.32501952
2025-05-29,07:09:30.000,149,11087961,-795,0,1748502569,12215.052250579996,-61.459320599999046,54247.41054864
2025-05-29,07:09:31.000,149,11087920,-795,0,1748502570,12215.75282681999,-61.09981496999535,54245.894343600005
2025-05-29,07:09:32.000,149,11088017,-795,0,1748502571,12216.05596076999,-60.57817934999912,54244.42704840001
2025-05-29,07:09:33.000,149,11087957,-795,0,1748502572,12216.311940549997,-59.69703809999919,54243.232250880006
2025-05-29,07:09:34.000,149,11087996,-795,0,1748502573,12216.352358409997,-58.53393164999579,54242.13527304
2025-05-29,07:09:35.000,149,11087986,-795,0,1748502574,12215.597891689999,-57.20869520999986,54240.77278464
2025-05-29,07:09:36.000,149,11087989,-795,0,1748502575,12214.6615446,-55.58739531000174,54239.27055384
2025-05-29,07:09:37.000,149,11087932,-795,0,1748502576,12214.54029102,-53.73347411999566,54238.06178208
2025-05-29,07:09:38.000,149,11087957,-795,0,1748502577,12215.133086299997,-52.28840246999607,54236.81108760001
2025-05-29,07:09:39.000,149,11087976,-795,0,1748502578,12216.09637862999,-51.30857339999784,54235.87481352001
2025-05-29,07:09:40.000,149,11087968,-795,0,1748502579,12216.918208449999,-50.39218650000112,54234.88264248
2025-05-29,07:09:41.000,149,11087938,-795,0,1748502580,12217.497531109992,-49.37711177999881,54234.463415280006
2025-05-29,07:09:42.000,149,11087997,-795,0,1748502581,12217.901709709993,-48.39023358000122,54234.274763040004
2025-05-29,07:09:43.000,149,11087968,-795,0,1748502582,12218.60228595,-47.55138710999745,54234.06514944
2025-05-29,07:09:44.000,149,11088008,-795,0,1748502583,12219.605996139995,-46.825326719997975,54233.9463684
2025-05-29,07:09:45.000,149,11087970,-795,0,1748502584,12220.185318800002,-46.014676769998914,54233.95335552001
2025-05-29,07:09:46.000,149,11087987,-795,0,1748502585,12220.030383669997,-44.957307270000456,54234.05117520001
2025-05-29,07:09:47.000,149,11088010,-795,0,1748502586,12218.972782999997,-44.23124688000098,54234.35860848
2025-05-29,07:09:48.000,149,11087965,-795,0,1748502587,12217.288705499996,-44.07616602000053,54234.58219632001
2025-05-29,07:09:49.000,149,11087990,-795,0,1748502588,12215.550737519989,-44.21714862000226,54234.826745520004
2025-05-29,07:09:50.000,149,11088008,-795,0,1748502589,12214.607654119995,-44.26649252999778,54235.26693408
2025-05-29,07:09:51.000,149,11088001,-795,0,1748502590,12214.587445189994,-44.379278610002075,54235.616290080005
2025-05-29,07:09:52.000,149,11087967,-795,0,1748502591,12214.520082089999,-44.12550992999604,54235.853852160006
2025-05-29,07:09:53.000,149,11087957,-795,0,1748502592,12214.331465409989,-43.871741249997285,54235.89577488001
2025-05-29,07:09:54.000,149,11088010,-795,0,1748502593,12214.163057659993,-43.505186490001506,54235.88180064
2025-05-29,07:09:55.000,149,11087986,-795,0,1748502594,12213.43553617999,-42.90601043999777,54236.04250440001
2025-05-29,07:09:56.000,149,11087997,-795,0,1748502595,12212.452034919996,-42.51830828999664,54236.29404072
2025-05-29,07:09:57.000,149,11088006,-795,0,1748502596,12211.737986059998,-42.426669599997695,54236.9158944
2025-05-29,07:09:58.000,149,11087969,-795,0,1748502597,12211.926602739994,-42.4901117699992,54238.02684648001
2025-05-29,07:09:59.000,149,11087959,-795,0,1748502598,12212.815795659997,-42.57470132999879,54239.019017520004
2025-05-29,07:10:00.000,149,11087975,-795,0,1748502599,12213.74540644,-42.835519139996904,54239.878433280006
2025-05-29,07:10:01.000,149,11087972,-795,0,1748502600,12214.998360099991,-43.3289582399957,54240.92650128001
2025-05-29,07:10:02.000,149,11087984,-795,0,1748502601,12216.547711400002,-43.9986255900003,54241.667136
2025-05-29,07:10:03.000,149,11088002,-795,0,1748502602,12218.21157996999,-45.25337072999537,54242.729178240006
2025-05-29,07:10:04.000,149,11088000,-795,0,1748502603,12219.65315030999,-46.768933679995826,54243.6235296
2025-05-29,07:10:05.000,149,11087977,-795,0,1748502604,12220.744432529995,-48.1646614199999,54244.47595824001
2025-05-29,07:10:06.000,149,11087987,-795,0,1748502605,12221.471954009998,-49.539241769998625,54245.56594896
2025-05-29,07:10:07.000,149,11087973,-795,0,1748502606,12222.300520140001,-50.998411679996934,54246.40440336
2025-05-29,07:10:08.000,149,11087974,-795,0,1748502607,12223.182976749995,-52.52807288999611,54247.20792216001
2025-05-29,07:10:09.000,149,11087981,-795,0,1748502608,12223.519792250001,-53.937898889998905,54248.08131216
2025-05-29,07:10:10.000,149,11087999,-795,0,1748502609,12223.789244649997,-54.94592448000185,54248.696178720005
2025-05-29,07:10:11.000,149,11087993,-795,0,1748502610,12224.25405004,-55.68608313000004,54249.59751720001
2025-05-29,07:10:12.000,149,11088014,-795,0,1748502611,12224.806427459996,-56.38394700000208,54250.61064960001
2025-05-29,07:10:13.000,149,11087944,-795,0,1748502612,12224.38877623999,-56.842140449996805,54251.763524400005
2025-05-29,07:10:14.000,149,11087977,-795,0,1748502613,12223.37159342999,-56.68001045999699,54253.007231760006
2025-05-29,07:10:15.000,149,11087939,-795,0,1748502614,12222.212948109991,-55.94690093999816,54254.12517096
2025-05-29,07:10:16.000,149,11087946,-795,0,1748502615,12221.451745079998,-54.537074939995364,54255.0824064
2025-05-29,07:10:17.000,149,11087945,-795,0,1748502616,12220.623178949994,-52.81003808999958,54256.42393344
2025-05-29,07:10:18.000,149,11087992,-795,0,1748502617,12219.41737946,-51.28742600999976,54257.38815600001
2025-05-29,07:10:19.000,149,11087967,-795,0,1748502618,12218.225052589994,-50.406284759999835,54258.49910808
2025-05-29,07:10:20.000,149,11087958,-795,0,1748502619,12217.517740039992,-50.08202478000021,54259.24672992
2025-05-29,07:10:21.000,149,11088000,-795,0,1748502620,12216.99904417,-49.891698269995686,54259.9384548
2025-05-29,07:10:22.000,149,11087987,-795,0,1748502621,12216.844109039994,-49.52514350999991,54260.700050880005
2025-05-29,07:10:23.000,149,11087978,-795,0,1748502622,12216.904735829994,-48.97531136999896,54261.035432640005
2025-05-29,07:10:24.000,149,11087905,-795,0,1748502623,12216.520766159992,-48.214005329995416,54261.105303840006
2025-05-29,07:10:25.000,149,11087963,-795,0,1748502624,12215.658518479999,-47.043849749999936,54260.96556144
2025-05-29,07:10:26.000,149,11087917,-795,0,1748502625,12214.567236259994,-45.38730419999774,54260.63017968
2025-05-29,07:10:27.000,149,11087977,-795,0,1748502626,12213.47595403999,-43.89288863999536,54260.32973352
2025-05-29,07:10:28.000,149,11087977,-795,0,1748502627,12212.36446289,-42.772076969995396,54260.01531312
2025-05-29,07:10:29.000,149,11088019,-795,0,1748502628,12211.14519078,-42.15175353000086,54259.70089272
2025-05-29,07:10:30.000,149,11087947,-795,0,1748502629,12209.400486489998,-41.29175966999901,54259.71486696001
2025-05-29,07:10:31.000,149,11087983,-795,0,1748502630,12208.632547149995,-40.40356928999972,54259.596085920006
2025-05-29,07:10:32.000,149,11087963,-795,0,1748502631,12208.814427519996,-39.78324584999791,54259.58909880001
2025-05-29,07:10:33.000,149,11087974,-795,0,1748502632,12209.427431729993,-39.522428039999795,54259.44236928
2025-05-29,07:10:34.000,149,11088000,-795,0,1748502633,12209.79792877999,-39.20521718999953,54259.26769128
2025-05-29,07:10:35.000,149,11087937,-795,0,1748502634,12209.285969219993,-38.9162028599967,54258.54103080001
2025-05-29,07:10:36.000,149,11087938,-795,0,1748502635,12208.39677629999,-38.57784461999836,54258.32443008001
2025-05-29,07:10:37.000,149,11087994,-795,0,1748502636,12207.042777989998,-37.88702987999568,54257.92616424
2025-05-29,07:10:38.000,149,11087982,-795,0,1748502637,12204.590761149993,-36.23753346000012,54257.583795360006
2025-05-29,07:10:39.000,149,11088001,-795,0,1748502638,12201.849082979992,-34.01000837999891,54257.10168408001
2025-05-29,07:10:40.000,149,11087902,-795,0,1748502639,12199.821453669989,-31.881171119995997,54256.43092056001
2025-05-29,07:10:41.000,149,11088054,-795,0,1748502640,12199.060250639996,-30.16823252999893,54256.27720392
2025-05-29,07:10:42.000,149,11087956,-795,0,1748502641,12198.80427085999,-29.14610867999727,54256.08156456
2025-05-29,07:10:43.000,149,11087982,-795,0,1748502642,12198.716698829994,-28.10988656999689,54255.885925200004
2025-05-29,07:10:44.000,149,11087961,-795,0,1748502643,12198.548291079998,-26.848092299995187,54255.78111840001
2025-05-29,07:10:45.000,149,11087980,-795,0,1748502644,12198.413564879993,-26.05858974000148,54255.62740176
2025-05-29,07:10:46.000,149,11087963,-795,0,1748502645,12199.00636015999,-25.692034979998425,54255.78111840001
2025-05-29,07:10:47.000,149,11087971,-795,0,1748502646,12198.88510657999,-25.31843108999601,54255.86496384
2025-05-29,07:10:48.000,149,11087980,-795,0,1748502647,12197.86792376999,-24.96597458999895,54255.690285840006
2025-05-29,07:10:49.000,149,11087987,-795,0,1748502648,12196.958521920002,-24.930728940002155,54255.6064404
2025-05-29,07:10:50.000,149,11087990,-795,0,1748502649,12195.018464639994,-25.08580979999533,54255.39682680001
2025-05-29,07:10:51.000,149,11087986,-795,0,1748502650,12192.586656729989,-24.535977660001663,54255.403813920006
2025-05-29,07:10:52.000,149,11087942,-795,0,1748502651,12190.835216129992,-22.92877602000226,54255.690285840006
2025-05-29,07:10:53.000,149,11087976,-795,0,1748502652,12190.424301219995,-20.97616700999788,54256.17938424
2025-05-29,07:10:54.000,149,11087950,-795,0,1748502653,12191.421275099994,-19.834207949999836,54256.95495456001
2025-05-29,07:10:55.000,149,11087988,-795,0,1748502654,12193.05819843,-19.784864039997046,54257.64667944
2025-05-29,07:10:56.000,149,11087988,-795,0,1748502655,12194.270734229991,-20.087976629998593,54258.35936568
2025-05-29,07:10:57.000,149,11087994,-795,0,1748502656,12194.371778879991,-20.870430060000217,54259.00916784
2025-05-29,07:10:58.000,149,11087931,-795,0,1748502657,12194.102326479995,-22.06878216000041,54259.97339040001
2025-05-29,07:10:59.000,149,11088017,-795,0,1748502658,12193.96760027999,-23.28123251999932,54260.8467804
2025-05-29,07:11:00.000,149,11088011,-795,0,1748502659,12194.398724120001,-24.021391169997514,54261.86689992001
2025-05-29,07:11:01.000,149,11087959,-795,0,1748502660,12194.789430099998,-24.437289839996083,54262.98483912
2025-05-29,07:11:02.000,149,11087959,-795,0,1748502661,12195.04540987999,-24.7756480800017,54264.270469200004
2025-05-29,07:11:03.000,149,11087997,-795,0,1748502662,12195.30812596999,-24.72630416999891,54265.50718944001
2025-05-29,07:11:04.000,149,11087982,-795,0,1748502663,12195.779667670002,-24.063685950000945,54266.32468248001
2025-05-29,07:11:05.000,149,11087966,-795,0,1748502664,12196.823795719996,-23.06270948999736,54267.00942024
2025-05-29,07:11:06.000,149,11087964,-795,0,1748502665,12197.58499874999,-22.87238298000011,54267.56838984001
2025-05-29,07:11:07.000,149,11087986,-795,0,1748502666,12197.5513172,-22.94287428000098,54267.89678448
2025-05-29,07:11:08.000,149,11087965,-795,0,1748502667,12196.830532029991,-22.66090907999751,54268.28806320001
2025-05-29,07:11:09.000,149,11088018,-795,0,1748502668,12196.210791509999,-22.040585639995697,54268.46972832
2025-05-29,07:11:10.000,149,11088003,-795,0,1748502669,12196.008702209998,-21.01846179000131,54268.56056088
2025-05-29,07:11:11.000,149,11088002,-795,0,1748502670,12196.480243909995,-19.76371664999897,54268.61645784
2025-05-29,07:11:12.000,149,11087921,-795,0,1748502671,12197.638889229995,-19.199786249999306,54268.581522240005
2025-05-29,07:11:13.000,149,11088012,-795,0,1748502672,12198.777325619994,-19.657979700001306,54268.46972832
2025-05-29,07:11:14.000,149,11087972,-795,0,1748502673,12199.848398909999,-20.553219209999952,54268.3229988
2025-05-29,07:11:15.000,149,11088003,-795,0,1748502674,12200.299731679996,-21.462556979997316,54267.812939040006
2025-05-29,07:11:16.000,149,11087992,-795,0,1748502675,12200.764537069997,-22.371894750001957,54267.743067840005
2025-05-29,07:11:17.000,149,11087988,-795,0,1748502676,12201.57289427,-23.154348179996305,54267.90377160001
2025-05-29,07:11:18.000,149,11088039,-795,0,1748502677,12202.42166932999,-23.52090293999936,54268.26710184001
2025-05-29,07:11:19.000,149,11088010,-795,0,1748502678,12203.230026529993,-23.161397309995664,54268.700303280006
2025-05-29,07:11:20.000,149,11087970,-795,0,1748502679,12204.146164689992,-22.216813890001504,54269.00074944
2025-05-29,07:11:21.000,149,11088037,-795,0,1748502680,12205.116193329995,-21.37796741999773,54269.81125536
2025-05-29,07:11:22.000,149,11087969,-795,0,1748502681,12205.789824329993,-20.644857899998897,54270.712593840006
2025-05-29,07:11:23.000,149,11087947,-795,0,1748502682,12206.04580411,-20.503875299997162,54271.23662784001
2025-05-29,07:11:24.000,149,11088029,-795,0,1748502683,12206.38261960999,-20.405187479998858,54272.29168296001
2025-05-29,07:11:25.000,149,11087986,-795,0,1748502684,12206.807007139992,-19.93289576999814,54273.12315024
2025-05-29,07:11:26.000,149,11087974,-795,0,1748502685,12207.615364339996,-19.390112759996555,54274.164231120005
2025-05-29,07:11:27.000,149,11087957,-795,0,1748502686,12209.124297779992,-19.411260150001908,54275.30313168
2025-05-29,07:11:28.000,149,11087922,-795,0,1748502687,12211.20581757,-20.687152680002328,54276.26036712
2025-05-29,07:11:29.000,149,11087906,-795,0,1748502688,12213.819505849991,-23.147299049996946,54277.350357840005
2025-05-29,07:11:30.000,149,11087984,-795,0,1748502689,12215.806717299994,-26.114982779996353,54278.26567056
2025-05-29,07:11:31.000,149,11088025,-795,0,1748502690,12216.07616969999,-28.892339999998512,54278.79669168
2025-05-29,07:11:32.000,149,11087966,-795,0,1748502691,12214.71543507999,-30.295116870001948,54279.579249120005
2025-05-29,07:11:33.000,149,11087972,-795,0,1748502692,12212.687805770001,-31.03527552000014,54280.26398688001
2025-05-29,07:11:34.000,149,11087989,-795,0,1748502693,12210.316624649997,-31.26789681000082,54280.990647360006
2025-05-29,07:11:35.000,149,11087999,-795,0,1748502694,12208.72011917999,-31.070521169996937,54281.926921440005
2025-05-29,07:11:36.000,149,11087947,-795,0,1748502695,12207.635573269996,-30.908391179997125,54282.87716976001
2025-05-29,07:11:37.000,149,11087956,-795,0,1748502696,12207.036041679989,-31.64150069999596,54284.00209608001
2025-05-29,07:11:38.000,149,11087943,-795,0,1748502697,12206.699226179997,-32.994933659996605,54285.04317696
2025-05-29,07:11:39.000,149,11087962,-795,0,1748502698,12207.002360129998,-34.299022710001736,54285.80477304001
2025-05-29,07:11:40.000,149,11087945,-795,0,1748502699,12207.292021459994,-34.83475658999669,54286.53143352
2025-05-29,07:11:41.000,149,11087999,-795,0,1748502700,12207.62883696,-34.898198759998195,54287.293029600005
2025-05-29,07:11:42.000,149,11087988,-795,0,1748502701,12208.214895929988,-35.20131134999974,54288.04763856
2025-05-29,07:11:43.000,149,11087974,-795,0,1748502702,12209.029989440001,-35.42688351000106,54288.81622176
2025-05-29,07:11:44.000,149,11087935,-795,0,1748502703,12209.811401399995,-34.79951093999989,54289.51493376001
2025-05-29,07:11:45.000,149,11087994,-795,0,1748502704,12210.330097270002,-33.53066753999883,54290.1228132
2025-05-29,07:11:46.000,149,11087969,-795,0,1748502705,12210.93636516999,-32.353462829996715,54290.87043504
2025-05-29,07:11:47.000,149,11087994,-795,0,1748502706,12211.839030709998,-32.07854675999988,54291.436391760006
2025-05-29,07:11:48.000,149,11087950,-795,0,1748502707,12212.910104000002,-32.861000190001505,54292.05125832001
2025-05-29,07:11:49.000,149,11087989,-795,0,1748502708,12214.068749320002,-33.93951707999804,54292.421575680004
2025-05-29,07:11:50.000,149,11087994,-795,0,1748502709,12215.025305340001,-34.62328269000136,54292.68009912001
2025-05-29,07:11:51.000,149,11087992,-795,0,1748502710,12215.449692869988,-34.545742260001134,54293.15522328001
2025-05-29,07:11:52.000,149,11087969,-795,0,1748502711,12215.685463719994,-33.97476273000211,54293.32291416001
2025-05-29,07:11:53.000,149,11087960,-795,0,1748502712,12216.03575183999,-33.06542495999747,54293.427720960004
2025-05-29,07:11:54.000,149,11087974,-795,0,1748502713,12216.244577450001,-31.930515029998787,54293.8609224
2025-05-29,07:11:55.000,149,11087993,-795,0,1748502714,12216.190686969996,-30.8308507499969,54294.07752312
2025-05-29,07:11:56.000,149,11088002,-795,0,1748502715,12215.99533397999,-29.95675862999633,54294.36399504
2025-05-29,07:11:57.000,149,11088000,-795,0,1748502716,12215.83366253999,-28.983978689997457,54294.671428320005
2025-05-29,07:11:58.000,149,11087978,-795,0,1748502717,12215.99533397999,-27.757430069999828,54295.0137972
2025-05-29,07:11:59.000,149,11087979,-795,0,1748502718,12216.716119149998,-26.523832319995563,54295.41905016
2025-05-29,07:12:00.000,149,11087944,-795,0,1748502719,12217.571630519997,-25.699084109997784,54295.33520472001
2025-05-29,07:12:01.000,149,11088000,-795,0,1748502720,12218.225052589994,-24.98007284999767,54295.405075919996
2025-05-29,07:12:02.000,149,11087965,-795,0,1748502721,12218.51471391999,-24.261061589997553,54295.44699864
2025-05-29,07:12:03.000,149,11087938,-795,0,1748502722,12218.891947279997,-24.000243779999437,54295.11161688
2025-05-29,07:12:04.000,149,11088000,-795,0,1748502723,12219.343280049994,-24.063685950000945,54295.02777144001
2025-05-29,07:12:05.000,149,11087969,-795,0,1748502724,12220.010174739997,-24.465486360000796,54294.99982296001
2025-05-29,07:12:06.000,149,11087959,-795,0,1748502725,12220.75116883999,-24.95892545999959,54294.57360864001
2025-05-29,07:12:07.000,149,11087982,-795,0,1748502726,12221.451745079998,-25.38892238999688,54294.936938880004
2025-05-29,07:12:08.000,149,11087993,-795,0,1748502727,12221.85592368,-25.59334716000012,54294.790209360006
2025-05-29,07:12:09.000,149,11087983,-795,0,1748502728,12222.300520140001,-25.868263229996955,54294.47578896001
2025-05-29,07:12:10.000,149,11087977,-795,0,1748502729,12222.731643979998,-26.375800590001745,54294.30809808001
2025-05-29,07:12:11.000,149,11087963,-795,0,1748502730,12223.00783268999,-27.207597929998883,54293.86790952
2025-05-29,07:12:12.000,149,11087971,-795,0,1748502731,12223.09540472,-27.560054429995944,54293.72118
2025-05-29,07:12:13.000,149,11087991,-795,0,1748502732,12223.06845947999,-27.06661532999715,54293.595411840004
2025-05-29,07:12:14.000,149,11088006,-795,0,1748502733,12222.920260659994,-25.734329760001856,54293.5814376
2025-05-29,07:12:15.000,149,11087975,-795,0,1748502734,12223.102141029995,-24.120078989995818,54294.18931704001
2025-05-29,07:12:16.000,149,11087907,-795,0,1748502735,12223.344648189995,-22.87943210999947,54294.57360864001
2025-05-29,07:12:17.000,149,11087976,-795,0,1748502736,12223.708408929997,-22.230912150000222,54295.04174568
2025-05-29,07:12:18.000,149,11087993,-795,0,1748502737,12224.159741699994,-21.934848689998034,54295.45398576001
2025-05-29,07:12:19.000,149,11087942,-795,0,1748502738,12225.365541189989,-21.85025912999845,54295.61468952
2025-05-29,07:12:20.000,149,11087999,-795,0,1748502739,12227.069827619991,-21.815013480001653,54295.95007128
2025-05-29,07:12:21.000,149,11087982,-795,0,1748502740,12228.706750949998,-22.096978679997846,54296.26449168
2025-05-29,07:12:22.000,149,11087972,-795,0,1748502741,12229.939495680002,-22.562221259999205,54296.65577040001
2025-05-29,07:12:23.000,149,11088011,-795,0,1748502742,12230.56597250999,-23.126151659998868,54296.91429384
2025-05-29,07:12:24.000,149,11087930,-795,0,1748502743,12231.030777899992,-23.57729598000151,54297.05403624
2025-05-29,07:12:25.000,149,11087980,-795,0,1748502744,12231.87281665,-24.289258110002265,54297.02608776
2025-05-29,07:12:26.000,149,11087908,-795,0,1748502745,12233.08535244999,-25.43826629999967,54297.116920320004
2025-05-29,07:12:27.000,149,11087945,-795,0,1748502746,12234.405669209991,-26.47448841000005,54297.12390744
2025-05-29,07:12:28.000,149,11087958,-795,0,1748502747,12235.146663309999,-27.06661532999715,54297.04704912
2025-05-29,07:12:29.000,149,11087993,-795,0,1748502748,12235.24770796,-27.376777049998054,54296.87237112001
2025-05-29,07:12:30.000,149,11088032,-795,0,1748502749,12235.36222522999,-27.355629659999977,54297.2496756
2025-05-29,07:12:31.000,149,11087991,-795,0,1748502750,12235.699040729996,-27.355629659999977,54297.640954320006
2025-05-29,07:12:32.000,149,11087936,-795,0,1748502751,12236.103219329998,-27.6798896399996,54298.06716864001
2025-05-29,07:12:33.000,149,11087968,-795,0,1748502752,12236.386144349999,-27.616447469998093,54298.17896256
2025-05-29,07:12:34.000,149,11087980,-795,0,1748502753,12236.40635328,-26.88333794999926,54298.43049888001
2025-05-29,07:12:35.000,149,11087976,-795,0,1748502754,12236.72295984999,-25.896459750001668,54298.51434432
2025-05-29,07:12:36.000,149,11087969,-795,0,1748502755,12237.430272399994,-25.212694139998348,54298.577228400005
2025-05-29,07:12:37.000,149,11087959,-795,0,1748502756,12238.285783769992,-24.761549819995707,54298.75889352
2025-05-29,07:12:38.000,149,11087995,-795,0,1748502757,12238.716907609989,-24.317454629999702,54298.61915112001
2025-05-29,07:12:39.000,149,11088018,-795,0,1748502758,12239.14803145,-24.197619419996045,54298.87767456
2025-05-29,07:12:40.000,149,11087931,-795,0,1748502759,12239.20865824,-24.528928530002304,54299.010429840004
2025-05-29,07:12:41.000,149,11087997,-795,0,1748502760,12238.656280819989,-24.648763739998685,54298.6820352
2025-05-29,07:12:42.000,149,11087956,-795,0,1748502761,12237.066511659992,-24.50778113999695,54298.171975440004
2025-05-29,07:12:43.000,149,11087959,-795,0,1748502762,12235.52389666999,-24.14122638000117,54297.48723768
2025-05-29,07:12:44.000,149,11088015,-795,0,1748502763,12234.237261459995,-23.619590759997664,54296.516028000005
2025-05-29,07:12:45.000,149,11088002,-795,0,1748502764,12233.240287579996,-23.034512969999923,54295.68456072
2025-05-29,07:12:46.000,149,11088015,-795,0,1748502765,12232.76200956999,-22.343698229997244,54294.89501616
2025-05-29,07:12:47.000,149,11087992,-795,0,1748502766,12233.125770309991,-21.187640910000482,54294.098484480004
2025-05-29,07:12:48.000,149,11087917,-795,0,1748502767,12233.866764409999,-19.46765318999678,54293.46265656
2025-05-29,07:12:49.000,149,11087998,-795,0,1748502768,12234.836793050003,-17.754714599999716,54292.63118928001
2025-05-29,07:12:50.000,149,11087957,-795,0,1748502769,12235.746194899992,-16.302593820000766,54291.89754168
2025-05-29,07:12:51.000,149,11088013,-795,0,1748502770,12236.891367600001,-14.920964339995407,54291.52722432001
2025-05-29,07:12:52.000,149,11087952,-795,0,1748502771,12238.063485539991,-13.722612239995215,54290.933319120006
2025-05-29,07:12:53.000,149,11088014,-795,0,1748502772,12238.972887389995,-12.86261838000064,54290.46518208
2025-05-29,07:12:54.000,149,11087965,-795,0,1748502773,12239.14803145,-11.967378870001994,54289.927173840006
2025-05-29,07:12:55.000,149,11088000,-795,0,1748502774,12238.743852849999,-10.472963309999614,54289.06077096001
2025-05-29,07:12:56.000,149,11087977,-795,0,1748502775,12237.94223195999,-8.802319499998703,54288.22231656001
2025-05-29,07:12:57.000,149,11087954,-715,0,1748502776,12237.133874760002,-6.772170060001372,54287.09040312
2025-05-29,07:12:58.000,149,11087975,-795,0,1748502777,12236.675805679995,-5.052182339997671,54285.93752832
2025-05-29,07:12:59.000,149,11088013,-795,0,1748502778,12236.70275091999,-4.072353269999439,54284.85452472
2025-05-29,07:13:00.000,149,11088036,-795,0,1748502779,12237.086720589992,-3.7551424199991743,54283.722611280005
2025-05-29,07:13:01.000,149,11087979,-795,0,1748502780,12237.76035158999,-3.7551424199991743,54283.16364168001
2025-05-29,07:13:02.000,149,11087978,-795,0,1748502781,12238.663017129998,-4.023009359996649,54282.75838872001
2025-05-29,07:13:03.000,149,11087968,-795,0,1748502782,12239.969861269994,-4.178090219997102,54282.2972388
2025-05-29,07:13:04.000,149,11087954,-795,0,1748502783,12241.51921256999,-3.8185845900006825,54282.28326456001
2025-05-29,07:13:05.000,149,11087984,-795,0,1748502784,12243.055091249997,-3.057278549997136,54282.045702480005
2025-05-29,07:13:06.000,149,11087950,-795,0,1748502785,12244.442771109992,-2.2959725100008654,54282.164483520006
2025-05-29,07:13:07.000,149,11088024,-795,0,1748502786,12245.702461079993,-1.9153194899990922,54282.15749640001
2025-05-29,07:13:08.000,149,11087947,-795,0,1748502787,12246.874579019997,-2.063351220000186,54282.13653504001
2025-05-29,07:13:09.000,149,11088009,-795,0,1748502788,12247.858080279992,-2.169088169997849,54281.9828184
2025-05-29,07:13:10.000,149,11087996,-795,0,1748502789,12248.53171127999,-2.0844986099982634,54281.93390856
2025-05-29,07:13:11.000,149,11087977,-795,0,1748502790,12248.72032796,-2.021056439996755,54281.996792640006
2025-05-29,07:13:12.000,149,11087967,-795,0,1748502791,12248.47108448999,-2.0351546999954735,54282.5068524
2025-05-29,07:13:13.000,149,11087997,-795,0,1748502792,12248.201632089993,-2.0492529600014677,54282.4369812
2025-05-29,07:13:14.000,149,11088000,-795,0,1748502793,12248.033224339997,-2.1126951299957,54282.716466000005
2025-05-29,07:13:15.000,149,11087955,-795,0,1748502794,12247.285493929994,-2.274825119995512,54282.66056904001
2025-05-29,07:13:16.000,149,11087977,-795,0,1748502795,12246.27504742999,-2.218432080000639,54282.48589104
2025-05-29,07:13:17.000,149,11088003,-755,0,1748502796,12245.796769419998,-2.169088169997849,54282.46492968
2025-05-29,07:13:18.000,149,11087953,-795,0,1748502797,12246.409773629995,-2.5708885799976997,54282.835247040006
2025-05-29,07:13:19.000,149,11088008,-795,0,1748502798,12246.941942119993,-2.9797381199969095,54283.170628800006
2025-05-29,07:13:20.000,149,11087979,-795,0,1748502799,12247.090140939988,-3.5507176499959314,54283.589856
2025-05-29,07:13:21.000,149,11087963,-795,0,1748502800,12247.298966549999,-4.262679779996688,54284.06498016
2025-05-29,07:13:22.000,149,11087957,-795,0,1748502801,12247.50105585,-5.277754499998991,54284.43529752001
2025-05-29,07:13:23.000,149,11088005,-795,0,1748502802,12247.709881459996,-6.109551839996129,54284.658885360004
2025-05-29,07:13:24.000,149,11087980,-795,0,1748502803,12247.45390167999,-6.15184661999956,54284.7427308
2025-05-29,07:13:25.000,149,11087997,-795,0,1748502804,12246.665753410001,-5.996765759999107,54284.393374800005
2025-05-29,07:13:26.000,149,11087974,-795,0,1748502805,12245.729406320002,-5.827586639999936,54284.23267104
2025-05-29,07:13:27.000,149,11087985,-795,0,1748502806,12245.049039009995,-5.482179270002234,54284.06498016
2025-05-29,07:13:28.000,149,11087991,-795,0,1748502807,12244.415825869997,-4.749069749996124,54283.939212000005
2025-05-29,07:13:29.000,149,11087986,-795,0,1748502808,12243.79608534999,-3.5507176499959314,54283.785495359996
2025-05-29,07:13:30.000,149,11087998,-795,0,1748502809,12243.405379369993,-2.38761119999981,54283.47107496
2025-05-29,07:13:31.000,149,11087978,-795,0,1748502810,12242.980991839991,-1.2174556199970539,54283.317358320004
2025-05-29,07:13:32.000,149,11087971,-795,0,1748502811,12242.64417634,0.12187908000487369,54283.03787352
2025-05-29,07:13:33.000,149,11087997,-795,0,1748502812,12242.64417634,1.7925228899985086,54282.78633720001
2025-05-29,07:13:34.000,149,11087974,-795,0,1748502813,12243.088772800002,3.6252966899992316,54282.68851752001
2025-05-29,07:13:35.000,149,11087954,-795,0,1748502814,12243.80282166,5.352333540002292,54282.41601984
2025-05-29,07:13:36.000,149,11087979,-795,0,1748502815,12244.530343140003,6.825601709999319,54282.34614864
2025-05-29,07:13:37.000,149,11088011,-795,0,1748502816,12245.06251163,8.179034669999965,54282.17845776
2025-05-29,07:13:38.000,149,11087980,-795,0,1748502817,12246.584917690001,9.370337640000798,54281.80115328001
2025-05-29,07:13:39.000,149,11087978,-795,0,1748502818,12248.79442736999,10.434756269998616,54281.65442376001
2025-05-29,07:13:40.000,149,11087958,-795,0,1748502819,12251.266653139995,11.506224030003068,54281.61250104001
2025-05-29,07:13:41.000,149,11087975,-795,0,1748502820,12254.122848580002,12.26048093999998,54281.76621768
2025-05-29,07:13:42.000,149,11087972,-795,0,1748502821,12256.554656489992,12.570642660000885,54282.15749640001
2025-05-29,07:13:43.000,149,11087975,-795,0,1748502822,12258.49471377,12.47900397000194,54282.37409712001
2025-05-29,07:13:44.000,149,11087923,-795,0,1748502823,12260.104691859997,11.830484010002692,54282.478903920004
2025-05-29,07:13:45.000,149,11087992,-795,0,1748502824,12261.283546109997,10.815409290000389,54282.667556160006
2025-05-29,07:13:46.000,149,11087953,-795,0,1748502825,12262.24683843999,10.11754541999835,54282.62563344
2025-05-29,07:13:47.000,149,11087954,-795,0,1748502826,12262.475872980001,10.032955859998765,54282.45794256
2025-05-29,07:13:48.000,149,11087999,-795,0,1748502827,12262.260311059996,10.420658009999897,54282.01775400001
2025-05-29,07:13:49.000,149,11087958,-795,0,1748502828,12262.04474913999,10.80131103000167,54281.48673288001
2025-05-29,07:13:50.000,149,11087981,-795,0,1748502829,12262.09190331,10.977539280000201,54280.871866320005
2025-05-29,07:13:51.000,149,11087983,-795,0,1748502830,12262.603862869997,11.153767529998731,54280.69718832001
2025-05-29,07:13:52.000,149,11088006,-795,0,1748502831,12263.16297659999,11.189013180002803,54280.41071640001
2025-05-29,07:13:53.000,149,11087971,-795,0,1748502832,12263.708617709992,11.21016057000088,54280.64129136
2025-05-29,07:13:54.000,149,11087990,-795,0,1748502833,12264.267731439999,10.885900590001256,54280.91378904001
2025-05-29,07:13:55.000,149,11087968,-795,0,1748502834,12264.941362439997,10.300822800003516,54281.0046216
2025-05-29,07:13:56.000,149,11087984,-795,0,1748502835,12265.78340118999,9.99066108000261,54281.17929960001
2025-05-29,07:13:57.000,149,11087993,-795,0,1748502836,12266.174107170002,9.99771021000197,54281.50769424
2025-05-29,07:13:58.000,149,11087970,-795,0,1748502837,12265.66888392,10.321970190001593,54281.61948816
2025-05-29,07:13:59.000,149,11087964,-795,0,1748502838,12265.028934469992,10.914097109998693,54281.82211464001
2025-05-29,07:14:00.000,149,11087983,-795,0,1748502839,12264.415930259995,11.315897519998543,54281.878011600005
2025-05-29,07:14:01.000,149,11087950,-795,0,1748502840,12264.159950479989,11.344094040003256,54282.164483520006
2025-05-29,07:14:02.000,149,11087933,-795,0,1748502841,12263.897234390002,11.301799259999825,54282.80031144
2025-05-29,07:14:03.000,149,11087999,-795,0,1748502842,12263.735562950002,11.351143170002615,54283.28242272001
2025-05-29,07:14:04.000,149,11088005,-795,0,1748502843,12263.358329589995,12.161793120001676,54283.485049200004
2025-05-29,07:14:05.000,149,11088007,-795,0,1748502844,12263.12255873999,13.52227521000168,54284.19074832
2025-05-29,07:14:06.000,149,11087945,-795,0,1748502845,12262.805952169998,14.946199470003194,54284.58901416
2025-05-29,07:14:07.000,149,11087975,-795,0,1748502846,12261.478899100002,16.341927209999994,54285.350610240006
2025-05-29,07:14:08.000,149,11087991,-795,0,1748502847,12259.296334659994,17.836342770002375,54285.64406928
2025-05-29,07:14:09.000,149,11087968,-795,0,1748502848,12257.383222619996,19.055842260000645,54285.76285032
2025-05-29,07:14:10.000,149,11087961,-795,0,1748502849,12256.541183870002,19.760755260002043,54285.951502560005
2025-05-29,07:14:11.000,149,11087999,-795,0,1748502850,12256.615283279993,20.092064370001026,54286.18207752001
2025-05-29,07:14:12.000,149,11087964,-795,0,1748502851,12256.083114789995,20.70533868000348,54286.189064640006
2025-05-29,07:14:13.000,149,11088026,-795,0,1748502852,12255.409483789997,21.607627320001484,54286.32181992
2025-05-29,07:14:14.000,149,11087972,-795,0,1748502853,12254.722380169995,22.50991595999949,54286.32880704001
2025-05-29,07:14:15.000,149,11088023,-795,0,1748502854,12254.129584889997,23.524990680001792,54286.32181992
2025-05-29,07:14:16.000,149,11087925,-795,0,1748502855,12253.624361639995,24.617605830004322,54286.4196396
2025-05-29,07:14:17.000,149,11087943,-795,0,1748502856,12253.59068008999,25.6890735900015,54286.59431760001
2025-05-29,07:14:18.000,149,11088004,-795,0,1748502857,12253.69172473999,26.633657010002935,54287.09739024001
2025-05-29,07:14:19.000,149,11087988,-795,0,1748502858,12254.190211679997,27.564142169998377,54287.36988792
2025-05-29,07:14:20.000,149,11087962,-795,0,1748502859,12255.241076040002,28.36069385999872,54287.81007648
2025-05-29,07:14:21.000,149,11087972,-795,0,1748502860,12256.689382689998,29.340522930004227,54288.64853088
2025-05-29,07:14:22.000,149,11087962,-795,0,1748502861,12258.009699449998,30.404941560002044,54289.542882240006
2025-05-29,07:14:23.000,149,11087965,-795,0,1748502862,12259.107717979998,31.257886290004535,54290.26954272
2025-05-29,07:14:24.000,149,11087886,-795,0,1748502863,12259.61294123,31.504605840003933,54291.09402288001
2025-05-29,07:14:25.000,149,11087959,-795,0,1748502864,12259.976701970001,31.187394990003668,54291.583121280004
2025-05-29,07:14:26.000,149,11087887,-795,0,1748502865,12261.020830019996,30.4472363399982,54292.44952416
2025-05-29,07:14:27.000,149,11087942,-795,0,1748502866,12262.960887299989,29.354621190002945,54293.15522328001
2025-05-29,07:14:28.000,149,11087966,-795,0,1748502867,12264.69211897,27.902500410003995,54293.62336032
2025-05-29,07:14:29.000,149,11087972,-795,0,1748502868,12265.83055536,26.224807470003725,54294.08451024
2025-05-29,07:14:30.000,149,11087996,-795,0,1748502869,12266.234733960002,25.04055363000225,54294.32905944001
2025-05-29,07:14:31.000,149,11087974,-795,0,1748502870,12266.571549459994,24.258100200000627,54294.37098216
2025-05-29,07:14:32.000,149,11087968,-795,0,1748502871,12267.04982747,23.560236329998588,54294.85309344
2025-05-29,07:14:33.000,149,11087985,-795,0,1748502872,12267.555050720002,23.038600710002356,54295.07668128001
2025-05-29,07:14:34.000,149,11087986,-795,0,1748502873,12268.450979950001,22.813028550001036,54295.71949632001
2025-05-29,07:14:35.000,149,11088007,-795,0,1748502874,12269.40079965999,23.341713300003903,54296.20160760001
2025-05-29,07:14:36.000,149,11088004,-795,0,1748502875,12270.081166969998,24.37088627999765,54296.81647416
2025-05-29,07:14:37.000,149,11087977,-795,0,1748502876,12270.141793759998,25.731368369997654,54297.53614752
2025-05-29,07:14:38.000,149,11087974,-795,0,1748502877,12269.865605049992,27.13414524000109,54298.26280800001
2025-05-29,07:14:39.000,149,11088014,-795,0,1748502878,12270.114848519988,28.205612999998266,54298.70299656
2025-05-29,07:14:40.000,149,11087949,-795,0,1748502879,12271.037722989997,29.065606860000116,54299.14318512001
2025-05-29,07:14:41.000,149,11088016,-795,0,1748502880,12272.90368086,29.340522930004227,54299.80696152
2025-05-29,07:14:42.000,149,11087962,-795,0,1748502881,12274.527131570001,29.62953725999978,54300.44977656
2025-05-29,07:14:43.000,149,11087967,-795,0,1748502882,12275.53757806999,29.819863770004304,54301.1973984
2025-05-29,07:14:44.000,149,11087934,-795,0,1748502883,12275.719458439991,29.62953725999978,54301.6515612
2025-05-29,07:14:45.000,149,11087982,-795,0,1748502884,12274.897628619998,29.488554659998044,54302.028865680004
2025-05-29,07:14:46.000,149,11087991,-795,0,1748502885,12273.651411270002,29.883305939998536,54302.52495120001
2025-05-29,07:14:47.000,149,11087954,-795,0,1748502886,12272.310885580002,30.60231719999865,54302.90225568
2025-05-29,07:14:48.000,149,11087921,-795,0,1748502887,12271.280230149998,31.52575323000201,54303.29353440001
2025-05-29,07:14:49.000,149,11088000,-795,0,1748502888,12270.936678339996,32.611319249997905,54304.027182
2025-05-29,07:14:50.000,149,11087985,-795,0,1748502889,12270.815424759996,33.45016572000168,54304.03416912001
2025-05-29,07:14:51.000,149,11088009,-795,0,1748502890,12271.516000999989,33.929506560001755,54305.214992400004
2025-05-29,07:14:52.000,149,11087916,-795,0,1748502891,12271.7854534,35.029170840003644,54305.69710368
2025-05-29,07:14:53.000,149,11087982,-795,0,1748502892,12271.792189709995,36.50243901000067,54305.92069152
2025-05-29,07:14:54.000,149,11087995,-795,0,1748502893,12271.381274799998,37.912265010003466,54306.16524072001
2025-05-29,07:14:55.000,149,11087969,-795,0,1748502894,12270.990568820001,38.94143799000449,54306.06742104001
2025-05-29,07:14:56.000,149,11087991,-795,0,1748502895,12270.33714674999,39.62520360000053,54305.9835756
2025-05-29,07:14:57.000,149,11087969,-795,0,1748502896,12269.946440769992,40.05520052999782,54305.87876880001
2025-05-29,07:14:58.000,149,11087985,-795,0,1748502897,12269.616361579996,40.65437658000155,54305.773962
2025-05-29,07:14:59.000,149,11087979,-795,0,1748502898,12270.034012800003,41.098471770004835,54305.66216808001
2025-05-29,07:15:00.000,149,11087975,-795,0,1748502899,12270.64701701,41.168963069998426,54305.05428864
2025-05-29,07:15:01.000,149,11087966,-795,0,1748502900,12271.81913494999,41.0914226399982,54305.501464320005
2025-05-29,07:15:02.000,149,11087962,-795,0,1748502901,12272.553392739988,40.68257309999899,54305.333773440005
2025-05-29,07:15:03.000,149,11088001,-795,0,1748502902,12272.863263,40.54159050000453,54304.92153336001
2025-05-29,07:15:04.000,149,11087952,-795,0,1748502903,12272.79589989999,40.414706160001515,54304.51628040001
2025-05-29,07:15:05.000,149,11087988,-795,0,1748502904,12272.614019529989,40.75306439999986,54304.34858952001
2025-05-29,07:15:06.000,149,11087927,-795,0,1748502905,12272.479293329998,41.49322304999805,54304.26474408
2025-05-29,07:15:07.000,149,11087989,-795,0,1748502906,12272.432139160002,42.29682386999775,54304.43243496
2025-05-29,07:15:08.000,149,11087958,-635,0,1748502907,12272.79589989999,42.79026297000382,54304.42544784
2025-05-29,07:15:09.000,149,11087999,-795,0,1748502908,12273.442585659992,43.192063380003674,54304.60012584
2025-05-29,07:15:10.000,149,11087966,-795,0,1748502909,12274.109480349995,43.50927423000394,54304.78877808
2025-05-29,07:15:11.000,149,11087975,-795,0,1748502910,12274.581022049992,43.826485080004204,54305.166082560005
2025-05-29,07:15:12.000,149,11087990,-795,0,1748502911,12275.187289949994,44.31287505000364,54305.22896664001
2025-05-29,07:15:13.000,149,11087972,-795,0,1748502912,12276.056273939997,44.573692860001756,54305.57832264
2025-05-29,07:15:14.000,149,11088036,-795,0,1748502913,12276.972412099996,44.69352806999814,54306.01152408
2025-05-29,07:15:15.000,149,11087958,-795,0,1748502914,12277.329436530003,45.1587706499995,54306.172227840005
2025-05-29,07:15:16.000,149,11088005,-795,0,1748502915,12277.289018670002,45.53237454000191,54306.689274719996
2025-05-29,07:15:17.000,149,11087970,-795,0,1748502916,12277.63257047999,45.504178020004474,54307.21330872
2025-05-29,07:15:18.000,149,11087971,-795,0,1748502917,12278.750797939989,44.820412410001154,54307.681445760005
2025-05-29,07:15:19.000,149,11087997,-795,0,1748502918,12280.23278613999,44.27058027000021,54308.22644112001
2025-05-29,07:15:20.000,149,11087981,-795,0,1748502919,12281.384695149995,44.30582592000428,54308.24041536
2025-05-29,07:15:21.000,149,11087937,-795,0,1748502920,12282.388405339989,44.43271026000002,54308.59675848
2025-05-29,07:15:22.000,149,11087963,-795,0,1748502921,12283.425797080003,44.19303983999998,54308.953101600004
2025-05-29,07:15:23.000,149,11087947,-795,0,1748502922,12284.712432289998,43.38943902000028,54309.3373932
2025-05-29,07:15:24.000,149,11087975,-795,0,1748502923,12286.052957979999,42.20518517999881,54309.99418248
2025-05-29,07:15:25.000,149,11087962,-795,0,1748502924,12287.056668169993,41.35224045000359,54310.30860288001
2025-05-29,07:15:26.000,149,11087966,-795,0,1748502925,12287.73029916999,40.71781875000306,54310.769752800006
2025-05-29,07:15:27.000,149,11087990,-795,0,1748502926,12287.743771789996,40.65437658000155,54311.46147768001
2025-05-29,07:15:28.000,149,11087965,-795,0,1748502927,12287.48779200999,41.11257003000355,54311.803846560004
2025-05-29,07:15:29.000,149,11087926,-795,0,1748502928,12287.285702709989,41.88092519999918,54312.08333136001
2025-05-29,07:15:30.000,149,11087983,-795,0,1748502929,12287.009513999998,42.945343830004276,54312.209099520005
2025-05-29,07:15:31.000,149,11087953,-795,0,1748502930,12287.110558649998,44.11549940999976,54312.46762296001
2025-05-29,07:15:32.000,149,11087997,-795,0,1748502931,12287.71682655,45.06713196000055,54312.85890168
2025-05-29,07:15:33.000,149,11087978,-795,0,1748502932,12288.91588973,45.83548713000346,54313.15934784001
2025-05-29,07:15:34.000,149,11088026,-795,0,1748502933,12290.141898149996,45.863683650000894,54313.27114176
2025-05-29,07:15:35.000,149,11087929,-795,0,1748502934,12291.10519047999,45.398441069999535,54313.50870384
2025-05-29,07:15:36.000,149,11087944,-795,0,1748502935,12291.637358970002,44.74992111000029,54313.58556216
2025-05-29,07:15:37.000,149,11087951,-795,0,1748502936,12291.920283990003,44.319924180003,54313.76024016001
2025-05-29,07:15:38.000,149,11087971,-795,0,1748502937,12292.34467151999,43.861730730001,54314.02575072001
2025-05-29,07:15:39.000,149,11087954,-795,0,1748502938,12292.863367389997,43.128621210002166,54314.319209760004
2025-05-29,07:15:40.000,149,11087963,-795,0,1748502939,12293.240600749989,42.317971260003105,54314.54978472001
2025-05-29,07:15:41.000,149,11087992,-795,0,1748502940,12293.449426359999,41.74699173000408,54314.92010208
2025-05-29,07:15:42.000,149,11087931,-795,0,1748502941,12293.52352576999,41.15486480999971,54315.08779296
2025-05-29,07:15:43.000,149,11087976,-795,0,1748502942,12292.950939419992,41.3028965400008,54315.04587024
2025-05-29,07:15:44.000,149,11087882,-795,0,1748502943,12291.825975649997,42.16289040000265,54314.86420512001
2025-05-29,07:15:45.000,149,11087956,-795,0,1748502944,12290.411350549992,43.16386685999896,54314.42401656
2025-05-29,07:15:46.000,149,11087961,-795,0,1748502945,12289.286386779997,43.56566726999881,54314.3681196
2025-05-29,07:15:47.000,149,11087947,-795,0,1748502946,12288.262467660003,43.98156594000466,54314.33318400001
2025-05-29,07:15:48.000,149,11087938,-795,0,1748502947,12286.955623519993,44.42566113000066,54314.2283772
2025-05-29,07:15:49.000,149,11087994,-795,0,1748502948,12285.554471039992,44.538447209997685,54314.18645448
2025-05-29,07:15:50.000,149,11087933,-795,0,1748502949,12284.187000109996,44.34107157000108,54313.79517576
2025-05-29,07:15:51.000,149,11087967,-795,0,1748502950,12282.9003649,44.30582592000428,54313.46678112
2025-05-29,07:15:52.000,149,11087980,-795,0,1748502951,12281.708038029996,44.27762939999957,54312.6912108
2025-05-29,07:15:53.000,149,11087946,-795,0,1748502952,12280.771690939997,44.44680851999874,54312.01346016001
2025-05-29,07:15:54.000,149,11087962,-795,0,1748502953,12280.488765919996,43.81238681999821,54311.272825440006
2025-05-29,07:15:55.000,149,11087992,-795,0,1748502954,12281.027670719988,42.77616470999783,54310.54616496
2025-05-29,07:15:56.000,149,11087982,-795,0,1748502955,12282.038117219992,41.74699173000408,54309.77758176
2025-05-29,07:15:57.000,149,11087960,-795,0,1748502956,12282.85994704,41.19715959000314,54309.4422
2025-05-29,07:15:58.000,149,11087974,-795,0,1748502957,12282.96099169,41.105520900004194,54309.022972800005
2025-05-29,07:15:59.000,149,11087990,-795,0,1748502958,12282.65112142999,41.02093134000461,54308.49195168001
2025-05-29,07:16:00.000,149,11087939,-795,0,1748502959,12282.67806667,40.471099200003664,54307.88407224
2025-05-29,07:16:01.000,149,11088000,-795,0,1748502960,12282.967727999996,40.11864269999933,54307.54170336
2025-05-29,07:16:02.000,149,11087928,-795,0,1748502961,12283.425797080003,39.949463580000156,54307.33208976
2025-05-29,07:16:03.000,149,11087979,-795,0,1748502962,12283.91754771,39.92126706000272,54307.33208976
2025-05-29,07:16:04.000,149,11087995,-795,0,1748502963,12284.11290069999,40.06929879000381,54306.98972088
2025-05-29,07:16:05.000,149,11087959,-795,0,1748502964,12283.984910809995,39.90011967000464,54307.30414128
2025-05-29,07:16:06.000,149,11087982,-795,0,1748502965,12283.513369109998,39.46307361000072,54306.996708
2025-05-29,07:16:07.000,149,11087963,-795,0,1748502966,12283.102454200001,38.84275016999891,54306.66132624
2025-05-29,07:16:08.000,149,11087915,-795,0,1748502967,12282.92057383,38.02505109000049,54306.339918720005
2025-05-29,07:16:09.000,149,11087957,-795,0,1748502968,12282.866683349996,37.503415470004256,54305.59229688001
2025-05-29,07:16:10.000,149,11087966,-795,0,1748502969,12282.96099169,37.58800503000384,54304.91454624
2025-05-29,07:16:11.000,149,11088008,-795,0,1748502970,12282.88015597,38.22947586000373,54304.45339632
2025-05-29,07:16:12.000,149,11087980,-795,0,1748502971,12282.63091249999,39.49831926000479,54303.93634944001
2025-05-29,07:16:13.000,149,11087946,-795,0,1748502972,12282.583758329994,40.69667135999771,54303.62891616001
2025-05-29,07:16:14.000,149,11087974,-795,0,1748502973,12283.088981579996,41.739942600004724,54303.21667608001
2025-05-29,07:16:15.000,149,11087969,-795,0,1748502974,12284.213945349991,42.29682386999775,54302.937191280005
2025-05-29,07:16:16.000,149,11087953,-795,0,1748502975,12285.453426389991,42.42370821000077,54302.47604136001
2025-05-29,07:16:17.000,149,11087943,-795,0,1748502976,12286.753534219992,42.16993953000201,54302.08476264
2025-05-29,07:16:18.000,149,11087986,-795,0,1748502977,12288.168159319997,41.97961302000476,54301.92405888001
2025-05-29,07:16:19.000,149,11087947,-795,0,1748502978,12289.737719549994,41.916170850003255,54301.84021344
2025-05-29,07:16:20.000,149,11087995,-795,0,1748502979,12291.24665298999,41.58486174000427,54301.82623920001
2025-05-29,07:16:21.000,149,11087987,-795,0,1748502980,12292.499606649995,40.94339091000438,54302.25944064001
2025-05-29,07:16:22.000,149,11087974,-795,0,1748502981,12292.883576319997,40.7107696200037,54302.57386104001
2025-05-29,07:16:23.000,149,11087983,-795,0,1748502982,12292.998093590002,41.06322612000076,54302.85334584
2025-05-29,07:16:24.000,149,11087924,-795,0,1748502983,12293.213655509993,41.48617391999869,54303.02103672
2025-05-29,07:16:25.000,149,11087985,-795,0,1748502984,12293.64477934999,41.54256696000084,54302.95815264001
2025-05-29,07:16:26.000,149,11087958,-795,0,1748502985,12294.089375809992,41.16191393999907,54303.18174048
2025-05-29,07:16:27.000,149,11087989,-795,0,1748502986,12294.244310939997,40.43585354999959,54303.46122528001
2025-05-29,07:16:28.000,149,11087932,-795,0,1748502987,12294.190420459992,39.46307361000072,54303.56603208
2025-05-29,07:16:29.000,149,11087957,-795,0,1748502988,12293.920968059996,38.22947586000373,54303.74769720001
2025-05-29,07:16:30.000,149,11087951,-795,0,1748502989,12293.536998389995,36.84784637999837,54303.79660704001
2025-05-29,07:16:31.000,149,11088004,-795,0,1748502990,12293.328172779999,35.68473993000225,54303.79660704001
2025-05-29,07:16:32.000,149,11087939,-795,0,1748502991,12292.984620969997,34.94458128000406,54303.73372296
2025-05-29,07:16:33.000,149,11087926,-795,0,1748502992,12292.317726279995,34.40179827000247,54303.2585988
2025-05-29,07:16:34.000,149,11087968,-795,0,1748502993,12291.522841699996,33.66163962000428,54303.11186928
2025-05-29,07:16:35.000,149,11087959,-795,0,1748502994,12291.4554786,32.428041870000015,54302.97212688
2025-05-29,07:16:36.000,149,11087991,-795,0,1748502995,12292.028064949998,31.004117609998502,54302.90225568
2025-05-29,07:16:37.000,149,11087960,-795,0,1748502996,12292.715168570001,29.763470730002155,54303.29353440001
2025-05-29,07:16:38.000,149,11087946,-795,0,1748502997,12293.038511450002,28.92462425999838,54303.29353440001
2025-05-29,07:16:39.000,149,11087986,-795,0,1748502998,12292.63433285,28.438234289998945,54303.24462456001
2025-05-29,07:16:40.000,149,11087933,-795,0,1748502999,12291.516105390001,28.262006040000415,54302.92321704
2025-05-29,07:16:41.000,149,11087994,-795,0,1748503000,12289.757928479994,28.649708190001547,54302.47604136001
2025-05-29,07:16:42.000,149,11087924,-795,0,1748503001,12287.63599083,29.509702050003398,54301.78431648001
2025-05-29,07:16:43.000,149,11087978,-795,0,1748503002,12285.581416280002,30.341499390000536,54301.13451432001
2025-05-29,07:16:44.000,149,11087951,-795,0,1748503003,12283.87712985,30.961822830002347,54300.4288152
2025-05-29,07:16:45.000,149,11087984,-795,0,1748503004,12283.614413759999,30.813791100001254,54300.0445236
2025-05-29,07:16:46.000,149,11088007,-795,0,1748503005,12284.01185604999,30.08773071000178,54299.61132216
2025-05-29,07:16:47.000,149,11088016,-795,0,1748503006,12284.308253689996,29.291179020001437,54299.3807472
2025-05-29,07:16:48.000,149,11087947,-795,0,1748503007,12283.924284019995,29.333473800004867,54299.26895328001
2025-05-29,07:16:49.000,149,11087955,-795,0,1748503008,12283.250653019997,30.186418530000083,54299.199082080006
2025-05-29,07:16:50.000,149,11087979,-795,0,1748503009,12282.81279286999,31.222640640000463,54299.42965704
2025-05-29,07:16:51.000,149,11087967,-795,0,1748503010,12282.967727999996,32.06148711000424,54299.848884240004
2025-05-29,07:16:52.000,149,11087989,-795,0,1748503011,12283.257389329992,32.942628360004164,54300.31702128001
2025-05-29,07:16:53.000,149,11087990,-795,0,1748503012,12283.398851839993,34.148029590003716,54300.90393936
2025-05-29,07:16:54.000,149,11087974,-795,0,1748503013,12283.136135749992,35.12080953000259,54301.40002488001
2025-05-29,07:16:55.000,149,11087979,-795,0,1748503014,12283.365170290002,35.423922120004136,54301.73540664001
2025-05-29,07:16:56.000,149,11087926,-795,0,1748503015,12284.503606680002,35.62129776000074,54302.16162096001
2025-05-29,07:16:57.000,149,11087973,-795,0,1748503016,12286.059694289994,35.607199500002025,54302.27341488
2025-05-29,07:16:58.000,149,11087910,-795,0,1748503017,12287.64946344999,35.49441341999773,54302.74155192001
2025-05-29,07:16:59.000,149,11087975,-795,0,1748503018,12288.74748197999,35.40982385999814,54303.28654728
2025-05-29,07:17:00.000,149,11087963,-795,0,1748503019,12289.232496299992,35.663592540004174,54303.67083888001
2025-05-29,07:17:01.000,149,11087962,-795,0,1748503020,12289.171869509992,36.27686684999935,54304.41846072001
2025-05-29,07:17:02.000,149,11087965,-795,0,1748503021,12288.963043899996,37.33423634999781,54305.02634016
2025-05-29,07:17:03.000,149,11087970,-795,0,1748503022,12289.178605820001,38.18013195000094,54305.54338704001
2025-05-29,07:17:04.000,149,11087936,-795,0,1748503023,12290.141898149996,38.335212810001394,54306.186202079996
2025-05-29,07:17:05.000,149,11087881,-795,0,1748503024,12291.219707749995,37.926363270002184,54306.28402176001
2025-05-29,07:17:06.000,149,11087968,-795,0,1748503025,12292.034801259993,37.36243287000252,54306.73818456001
2025-05-29,07:17:07.000,149,11087960,-795,0,1748503026,12292.46592509999,36.76325681999879,54306.81504288001
2025-05-29,07:17:08.000,149,11087970,-795,0,1748503027,12292.38508937999,36.62227422000433,54306.98273376001
2025-05-29,07:17:09.000,149,11087954,-795,0,1748503028,12292.52655188999,36.417849450001086,54307.227282960004
2025-05-29,07:17:10.000,149,11087974,-795,0,1748503029,12293.220391819988,36.298014240004704,54307.17138600001
2025-05-29,07:17:11.000,149,11088011,-795,0,1748503030,12294.129793669992,35.91031209000357,54307.23427008
2025-05-29,07:17:12.000,149,11087925,-795,0,1748503031,12294.72258894999,35.57900298000459,54307.19933448001
2025-05-29,07:17:13.000,149,11087973,-795,0,1748503032,12295.328856849992,35.62129776000074,54306.77312016
2025-05-29,07:17:14.000,149,11087960,-795,0,1748503033,12295.712826519994,36.206375549998484,54306.472674
2025-05-29,07:17:15.000,149,11087963,-795,0,1748503034,12295.82060747999,37.277843310002936,54306.018511199996
2025-05-29,07:17:16.000,149,11087989,-795,0,1748503035,12295.96206998999,38.34931107000011,54305.87876880001
2025-05-29,07:17:17.000,149,11087992,-795,0,1748503036,12296.19110453,39.30094362000091,54306.291008880005
2025-05-29,07:17:18.000,149,11087997,-795,0,1748503037,12296.622228369997,39.62520360000053,54306.51459672
2025-05-29,07:17:19.000,149,11087981,-795,0,1748503038,12297.43058557,39.61815447000117,54306.856965599996
2025-05-29,07:17:20.000,149,11087919,-795,0,1748503039,12297.969490369993,39.787333590000344,54306.996708
2025-05-29,07:17:21.000,149,11087981,-795,0,1748503040,12298.60270350999,40.196183129999554,54307.192347359996
2025-05-29,07:17:22.000,149,11087946,-795,0,1748503041,12299.64683156,40.597983539999404,54307.33208976
2025-05-29,07:17:23.000,149,11087962,-795,0,1748503042,12301.08166558999,40.66142571000091,54307.67445864001
2025-05-29,07:17:24.000,149,11087974,-795,0,1748503043,12302.132529949995,40.75306439999986,54308.016827520005
2025-05-29,07:17:25.000,149,11087974,-795,0,1748503044,12302.880260359998,41.19011046000378,54308.638681200006
2025-05-29,07:17:26.000,149,11087949,-795,0,1748503045,12303.553891359996,42.092399100001785,54309.120792480004
2025-05-29,07:17:27.000,149,11087983,-795,0,1748503046,12304.651909889995,42.93829470000492,54309.74963328
2025-05-29,07:17:28.000,149,11087974,-795,0,1748503047,12305.318804579998,43.22730903000047,54310.21777032001
2025-05-29,07:17:29.000,149,11087969,-795,0,1748503048,12305.55457542999,43.17796511999768,54310.364499840005
2025-05-29,07:17:30.000,149,11087965,-795,0,1748503049,12305.069561110002,43.537470750001376,54310.45533240001
2025-05-29,07:17:31.000,149,11088021,-795,0,1748503050,12303.35853836999,44.67942980999942,54310.51122936
2025-05-29,07:17:32.000,149,11088011,-795,0,1748503051,12301.297227509996,46.19499275999988,54310.39244832
2025-05-29,07:17:33.000,149,11087954,-795,0,1748503052,12299.66704049,47.590720500003954,54310.664946
2025-05-29,07:17:34.000,149,11087988,-795,0,1748503053,12298.831738050001,48.20399480999913,54310.83263688
2025-05-29,07:17:35.000,149,11087946,-795,0,1748503054,12298.434295759995,48.1405526400049,54311.035263360005
2025-05-29,07:17:36.000,149,11087988,-795,0,1748503055,12298.232206459994,48.09825786000147,54311.18898
2025-05-29,07:17:37.000,149,11088009,-795,0,1748503056,12298.52186778999,48.54235305000475,54311.06321184
2025-05-29,07:17:38.000,149,11087928,-795,0,1748503057,12299.235916649988,48.993497370000114,54310.83263688
2025-05-29,07:17:39.000,149,11087983,-795,0,1748503058,12299.72766728,49.388248650000605,54310.90949520001
2025-05-29,07:17:40.000,149,11087963,-795,0,1748503059,12299.249389269993,49.75480341000366,54310.51122936
2025-05-29,07:17:41.000,149,11087972,-795,0,1748503060,12297.881918339997,50.12135816999944,54310.9444308
2025-05-29,07:17:42.000,149,11087969,-795,0,1748503061,12296.11026881,50.64299379000295,54311.18898
2025-05-29,07:17:43.000,149,11087971,-795,0,1748503062,12295.214339580001,51.08708897999895,54311.24487696001
2025-05-29,07:17:44.000,149,11087940,-795,0,1748503063,12295.254757440001,51.298562880001555,54311.48243904001
2025-05-29,07:17:45.000,149,11087978,-795,0,1748503064,12295.94859737,51.009548549998726,54311.657117040006
2025-05-29,07:17:46.000,149,11087981,-795,0,1748503065,12296.985989109999,50.26938990000053,54311.89467912001
2025-05-29,07:17:47.000,149,11087956,-795,0,1748503066,12297.962754059998,49.48693646999891,54312.237048
2025-05-29,07:17:48.000,149,11087948,-795,0,1748503067,12298.185052289999,49.00054649999947,54312.52351992
2025-05-29,07:17:49.000,149,11087973,-795,0,1748503068,12298.434295759995,48.45776348999789,54312.879863040005
2025-05-29,07:17:50.000,149,11087966,-795,0,1748503069,12298.831738050001,47.5695731099986,54313.2501804
2025-05-29,07:17:51.000,149,11087944,-795,0,1748503070,12299.397588089989,47.23121487000026,54313.57158792001
2025-05-29,07:17:52.000,149,11087977,-795,0,1748503071,12299.592941079994,48.18989655000041,54313.86504696
2025-05-29,07:17:53.000,149,11087947,-795,0,1748503072,12299.155080930002,49.95217905000027,54314.06068632
2025-05-29,07:17:54.000,149,11087933,-795,0,1748503073,12298.555549339995,51.876591539999936,54313.92094392
2025-05-29,07:17:55.000,149,11087943,-795,0,1748503074,12297.996435610003,53.561333609999565,54314.06767344
2025-05-29,07:17:56.000,149,11087936,-795,0,1748503075,12297.760664759997,54.84427526999934,54314.08164768
2025-05-29,07:17:57.000,149,11087973,-795,0,1748503076,12298.48818624,55.683121740003116,54314.2283772
2025-05-29,07:17:58.000,149,11087971,-795,0,1748503077,12300.044273849991,56.34573996000108,54314.74542408001
2025-05-29,07:17:59.000,149,11087952,-795,0,1748503078,12301.788978139994,56.557213860003685,54314.85023088
2025-05-29,07:18:00.000,149,11087965,-795,0,1748503079,12303.4461104,56.282297789999575,54314.82926952
2025-05-29,07:18:01.000,149,11087975,-795,0,1748503080,12305.237968859998,56.08492215000297,54315.03888312
2025-05-29,07:18:02.000,149,11087927,-795,0,1748503081,12306.275360599997,56.338690830001724,54315.0668316
2025-05-29,07:18:03.000,149,11087980,-795,0,1748503082,12306.989409459995,57.07884947999992,54315.45811032001
2025-05-29,07:18:04.000,149,11087972,-795,0,1748503083,12307.15781720999,57.81900812999811,54315.74458224
2025-05-29,07:18:05.000,149,11088004,-795,0,1748503084,12307.487896400002,58.74949329000083,54315.93323448
2025-05-29,07:18:06.000,149,11087953,-795,0,1748503085,12308.27604466999,59.99014017000445,54316.49220408001
2025-05-29,07:18:07.000,149,11087959,-795,0,1748503086,12309.35385426999,61.66078397999809,54317.04418656001
2025-05-29,07:18:08.000,149,11087958,-795,0,1748503087,12310.088112060002,63.41601734999858,54317.51931072001
2025-05-29,07:18:09.000,149,11087974,-795,0,1748503088,12310.57312637999,65.23469289000059,54318.05731896
2025-05-29,07:18:10.000,149,11087972,-795,0,1748503089,12311.186130590002,66.6586171500021,54318.32981664
2025-05-29,07:18:11.000,149,11087973,-795,0,1748503090,12312.236994949992,67.49041448999924,54318.965644560005
2025-05-29,07:18:12.000,149,11087958,-795,0,1748503091,12313.314804549991,68.51958747000026,54319.706279280006
2025-05-29,07:18:13.000,149,11087959,-795,0,1748503092,12314.163579609994,69.72498869999981,54320.53774656001
2025-05-29,07:18:14.000,149,11087966,-795,0,1748503093,12314.54081297,70.45809821999865,54321.550878960006
2025-05-29,07:18:15.000,149,11087970,-795,0,1748503094,12314.102952819994,71.47317294000095,54322.151771280005
2025-05-29,07:18:16.000,149,11088008,-795,0,1748503095,12313.126187869995,72.49529679000261,54322.36138488001
2025-05-29,07:18:17.000,149,11087947,-795,0,1748503096,12312.647909859988,73.55266629000107,54323.01118704001
2025-05-29,07:18:18.000,149,11088006,-795,0,1748503097,12312.135950299991,74.56069188000401,54323.395478640006
2025-05-29,07:18:19.000,149,11087998,-795,0,1748503098,12311.87323420999,75.29380140000285,54323.68195056001
2025-05-29,07:18:20.000,149,11087967,-795,0,1748503099,12311.85976159,75.336096179999,54323.926499760004
2025-05-29,07:18:21.000,149,11087991,-795,0,1748503100,12312.364984840002,74.90609925000172,54324.2199588
2025-05-29,07:18:22.000,149,11088003,-795,0,1748503101,12313.409112889996,74.433807540001,54324.79290264
2025-05-29,07:18:23.000,149,11088014,-795,0,1748503102,12314.769847509997,74.10954756000137,54325.19116848001
2025-05-29,07:18:24.000,149,11087910,-795,0,1748503103,12316.056482719992,73.60905933000322,54325.49161464
2025-05-29,07:18:25.000,149,11087948,-795,0,1748503104,12316.75705896,73.26365195999824,54325.65930552
2025-05-29,07:18:26.000,149,11087926,-795,0,1748503105,12317.046720289996,73.05922719000228,54325.94577744
2025-05-29,07:18:27.000,149,11087968,-795,0,1748503106,12317.188182799997,72.8900480700031,54326.01564864
2025-05-29,07:18:28.000,149,11087961,-795,0,1748503107,12317.545207229989,72.83365503000095,54326.4907728
2025-05-29,07:18:29.000,149,11087963,-795,0,1748503108,12317.713614979999,72.85480241999903,54326.74230912001
2025-05-29,07:18:30.000,149,11087935,-795,0,1748503109,12317.74729652999,73.61610846000258,54327.03576816001
2025-05-29,07:18:31.000,149,11087972,-795,0,1748503110,12317.801187009994,74.7439692600019,54327.25236888001
2025-05-29,07:18:32.000,149,11088002,-795,0,1748503111,12317.720351289994,75.85068267000315,54327.615699120004
2025-05-29,07:18:33.000,149,11087941,-795,0,1748503112,12317.194919109992,77.34509822999826,54327.81133848
2025-05-29,07:18:34.000,149,11087986,-795,0,1748503113,12316.85136729999,78.67738380000083,54328.25851416001
2025-05-29,07:18:35.000,149,11087917,-795,0,1748503114,12317.154501249992,79.62196722000226,54328.37729520001
2025-05-29,07:18:36.000,149,11087935,-795,0,1748503115,12317.693406049999,80.42556804000196,54328.922290559996
2025-05-29,07:18:37.000,149,11087981,-795,0,1748503116,12317.95612214,81.6803131800043,54329.50920864
2025-05-29,07:18:38.000,149,11087946,-795,0,1748503117,12317.78771438999,83.3721043800033,54330.00529416001
2025-05-29,07:18:39.000,149,11088005,-795,0,1748503118,12317.484580439988,84.83832342000096,54330.76689024
2025-05-29,07:18:40.000,149,11087962,-795,0,1748503119,12317.248809589997,85.21192731000338,54330.91361976001
2025-05-29,07:18:41.000,149,11087959,-795,0,1748503120,12317.242073280002,84.83832342000096,54330.990478080006
2025-05-29,07:18:42.000,149,11087972,-795,0,1748503121,12316.83115836999,84.53521082999941,54331.00445232
2025-05-29,07:18:43.000,149,11087969,-795,0,1748503122,12316.251835709998,85.10619035999844,54330.704006160006
2025-05-29,07:18:44.000,149,11087942,-795,0,1748503123,12315.712930909991,85.21897644000273,54330.49439256
2025-05-29,07:18:45.000,149,11087953,-795,0,1748503124,12315.160553489994,84.8312742900016,54330.200933520005
2025-05-29,07:18:46.000,149,11087955,-795,0,1748503125,12314.507131419996,84.25324563000322,54329.97734568001
2025-05-29,07:18:47.000,149,11087960,-795,0,1748503126,12313.692037909997,84.33078606000345,54330.00529416001
2025-05-29,07:18:48.000,149,11087962,-795,0,1748503127,12311.92038838,85.56438381000044,54329.60702832
2025-05-29,07:18:49.000,149,11087979,-795,0,1748503128,12309.865813830002,87.4887963000001,54329.16683976001
2025-05-29,07:18:50.000,149,11087956,-795,0,1748503129,12308.761058989992,88.58846058000199,54328.475114880006
2025-05-29,07:18:51.000,149,11087959,-795,0,1748503130,12308.801476849992,88.33469190000324,54328.13274600001
2025-05-29,07:18:52.000,149,11087962,-795,0,1748503131,12309.225864379994,87.41125586999988,54327.48993096001
2025-05-29,07:18:53.000,149,11087967,-795,0,1748503132,12309.57615249999,86.7838832999987,54327.280317360004
2025-05-29,07:18:54.000,149,11087944,-795,0,1748503133,12309.39427212999,86.71339199999784,54326.847115920005
2025-05-29,07:18:55.000,149,11087966,-795,0,1748503134,12308.990093529988,87.12224154000432,54326.64448944
2025-05-29,07:18:56.000,149,11087942,-795,0,1748503135,12308.498342899991,88.10911974000192,54326.02962288001
2025-05-29,07:18:57.000,149,11087982,-795,0,1748503136,12308.228890499995,89.05370316000335,54325.61738280001
2025-05-29,07:18:58.000,149,11087976,-795,0,1748503137,12308.11437322999,89.3427174899989,54325.31693664
2025-05-29,07:18:59.000,149,11087967,-795,0,1748503138,12308.44445242,89.22993141000188,54324.932645040004
2025-05-29,07:19:00.000,149,11087973,-795,0,1748503139,12309.23260068999,88.84222926000075,54324.50643072
2025-05-29,07:19:01.000,149,11087945,-795,0,1748503140,12310.067903130002,88.11616887000127,54324.40861104
2025-05-29,07:19:02.000,149,11087956,-795,0,1748503141,12310.82236985,87.33371543999965,54324.35271408001
2025-05-29,07:19:03.000,149,11087949,-795,0,1748503142,12311.347802030003,86.50896723000187,54324.31079136
2025-05-29,07:19:04.000,149,11087989,-755,0,1748503143,12311.85976159,85.83225074999791,54324.20598456001
2025-05-29,07:19:05.000,149,11087958,-795,0,1748503144,12312.0012241,85.54323642000236,54323.8356672
2025-05-29,07:19:06.000,149,11087967,-795,0,1748503145,12310.75500674999,86.75568678000127,54323.45836272
2025-05-29,07:19:07.000,149,11087975,-795,0,1748503146,12309.609834049996,89.0959979399995,54323.157916560005
2025-05-29,07:19:08.000,149,11087956,-795,0,1748503147,12310.108320990003,90.55516784999782,54322.6827924
2025-05-29,07:19:09.000,149,11088002,-795,0,1748503148,12311.233284759997,90.83008392000193,54322.42426896
2025-05-29,07:19:10.000,149,11087982,-795,0,1748503149,12312.674855099998,90.79483826999785,54322.36138488001
2025-05-29,07:19:11.000,149,11087967,-795,0,1748503150,12314.345459979995,90.77369087999978,54322.62689544001
2025-05-29,07:19:12.000,149,11087974,-795,0,1748503151,12315.234652899999,91.48565301000053,54323.03214840001
2025-05-29,07:19:13.000,149,11088002,-795,0,1748503152,12315.61862257,92.21876252999937,54323.16490368
2025-05-29,07:19:14.000,149,11087969,-795,0,1748503153,12315.65230411999,92.38089251999918,54323.395478640006
2025-05-29,07:19:15.000,149,11087970,-795,0,1748503154,12315.53778685,92.56416990000434,54323.444388480006
2025-05-29,07:19:16.000,149,11087969,-795,0,1748503155,12315.834184489991,92.76154554000095,54323.30464608
2025-05-29,07:19:17.000,149,11087981,-795,0,1748503156,12316.157527369993,92.83908597000118,54323.563169520006
2025-05-29,07:19:18.000,149,11087993,-795,0,1748503157,12316.245099399988,92.95892118000484,54324.15707472001
2025-05-29,07:19:19.000,149,11087994,-795,0,1748503158,12315.685985669996,92.9659703100042,54324.618224640006
2025-05-29,07:19:20.000,149,11087960,-795,0,1748503159,12314.04906233999,93.91055372999836,54325.15623288
2025-05-29,07:19:21.000,149,11087988,-795,0,1748503160,12311.77218955999,95.722180140001,54325.47764040001
2025-05-29,07:19:22.000,149,11087965,-795,0,1748503161,12310.51249958999,97.65364176000003,54325.792060800006
2025-05-29,07:19:23.000,149,11087985,-795,0,1748503162,12310.094848369998,99.25379427000007,54325.959751680006
2025-05-29,07:19:24.000,149,11087972,-795,0,1748503163,12309.43468998999,100.74820983000245,54326.211288
2025-05-29,07:19:25.000,149,11087939,-795,0,1748503164,12309.37406319999,101.11476458999823,54326.06455848
2025-05-29,07:19:26.000,149,11087944,-795,0,1748503165,12309.205655449994,101.14296111000294,54326.1414168
2025-05-29,07:19:27.000,149,11088000,-795,0,1748503166,12308.25583573999,101.7068915100026,54326.01564864
2025-05-29,07:19:28.000,149,11087935,-795,0,1748503167,12307.757348799998,102.26377278000291,54326.00167440001
2025-05-29,07:19:29.000,149,11087959,-795,0,1748503168,12308.047010129994,102.46114841999952,54326.23224936
2025-05-29,07:19:30.000,149,11087967,-795,0,1748503169,12308.619596479992,102.05229888000031,54326.28814632001
2025-05-29,07:19:31.000,149,11087967,-795,0,1748503170,12309.50205309,101.22755067000253,54326.55365688001
2025-05-29,07:19:32.000,149,11087987,-795,0,1748503171,12310.357564459999,100.4450972400009,54326.9798712
2025-05-29,07:19:33.000,149,11087982,-795,0,1748503172,12310.71458888999,100.43099898000219,54327.37114992001
2025-05-29,07:19:34.000,149,11087959,-795,0,1748503173,12311.031195459997,100.68476766000094,54327.86024832
2025-05-29,07:19:35.000,149,11087977,-795,0,1748503174,12311.469055609989,100.86099590999947,54328.32838536001
2025-05-29,07:19:36.000,149,11087993,-795,0,1748503175,12311.381483579993,100.9385363399997,54328.740625440005
2025-05-29,07:19:37.000,149,11087984,-795,0,1748503176,12310.53944483,101.09361720000015,54329.43235032001
2025-05-29,07:19:38.000,149,11088014,-795,0,1748503177,12309.906231690002,101.40377892000106,54329.746770720005
2025-05-29,07:19:39.000,149,11087982,-795,0,1748503178,12309.886022760002,101.61525282000366,54330.012281280004
2025-05-29,07:19:40.000,149,11087986,-795,0,1748503179,12310.505763279994,101.80557933000091,54330.347663040004
2025-05-29,07:19:41.000,149,11087972,-795,0,1748503180,12311.037931769992,102.10869192000246,54330.41054712001
2025-05-29,07:19:42.000,149,11087942,-795,0,1748503181,12311.442110369993,102.35541147000185,54330.52234104
2025-05-29,07:19:43.000,149,11087966,-795,0,1748503182,12311.79239848999,102.15803582999797,54330.83676144
2025-05-29,07:19:44.000,149,11087913,-795,0,1748503183,12312.216786019992,101.96770932000072,54330.96252960001
2025-05-29,07:19:45.000,149,11087971,-795,0,1748503184,12312.782636059994,102.2355762599982,54331.472589360004
2025-05-29,07:19:46.000,149,11087982,-795,0,1748503185,12313.577520639992,102.60918015000061,54331.856880960004
2025-05-29,07:19:47.000,149,11087986,-795,0,1748503186,12314.47344986999,102.88409622000472,54332.10143016
2025-05-29,07:19:48.000,149,11087966,-795,0,1748503187,12315.524314229995,103.06737360000261,54332.62546416
2025-05-29,07:19:49.000,149,11087995,-795,0,1748503188,12316.58865120999,103.42687922999903,54333.27526632
2025-05-29,07:19:50.000,149,11087971,-795,0,1748503189,12317.033247669991,104.14589048999915,54333.06565272
2025-05-29,07:19:51.000,149,11087997,-795,0,1748503190,12317.087138149996,105.37243911000405,54334.393205520006
2025-05-29,07:19:52.000,149,11087921,-795,0,1748503191,12316.453925009999,107.4166868100001,54335.00807208001
2025-05-29,07:19:53.000,149,11087990,-795,0,1748503192,12315.726403529996,109.20716583000467,54335.58101592
2025-05-29,07:19:54.000,149,11087932,-795,0,1748503193,12315.483896369995,110.17289664000418,54336.41947032
2025-05-29,07:19:55.000,149,11087996,-795,0,1748503194,12315.65904043,110.63813921999827,54337.04831112001
2025-05-29,07:19:56.000,149,11087998,-795,0,1748503195,12315.67251304999,110.92010442000173,54337.59330648
2025-05-29,07:19:57.000,149,11087941,-795,0,1748503196,12315.39632434,110.97649746000388,54338.0195208
2025-05-29,07:19:58.000,149,11087963,-795,0,1748503197,12315.281807069994,110.7438761700032,54338.36887680001
2025-05-29,07:19:59.000,149,11087998,-795,0,1748503198,12315.483896369995,110.46191096999974,54338.9278464
2025-05-29,07:20:00.000,149,11087971,-795,0,1748503199,12315.605149949995,110.39141966999887,54339.33309936
2025-05-29,07:20:01.000,149,11087989,-795,0,1748503200,12315.820711870001,110.84256399000151,54339.906043200004
2025-05-29,07:20:02.000,149,11087950,-795,0,1748503201,12315.584941019995,111.80829480000102,54340.61174232
2025-05-29,07:20:03.000,149,11087941,-795,0,1748503202,12315.207707659989,112.52025693000178,54341.11481496
2025-05-29,07:20:04.000,149,11088007,-795,0,1748503203,12314.45997725,112.82336952000333,54341.47814520001
2025-05-29,07:20:05.000,149,11087977,-795,0,1748503204,12314.035589719999,112.39337258999876,54341.68077168
2025-05-29,07:20:06.000,149,11087975,-795,0,1748503205,12313.887390899989,111.42764177999925,54341.56897776
2025-05-29,07:20:07.000,149,11087981,-795,0,1748503206,12314.096216509999,110.11650360000203,54341.62487472001
2025-05-29,07:20:08.000,149,11087896,-795,0,1748503207,12314.534076659991,108.63618629999837,54341.5480164
2025-05-29,07:20:09.000,149,11087976,-795,0,1748503208,12315.113399319998,107.88192939000146,54341.56897776
2025-05-29,07:20:10.000,149,11087980,-795,0,1748503209,12315.322224929994,107.93127330000425,54341.701733040005
2025-05-29,07:20:11.000,149,11087971,-795,0,1748503210,12315.160553489994,108.93224976000056,54341.83448832
2025-05-29,07:20:12.000,149,11087959,-795,0,1748503211,12314.587967139996,110.06715968999924,54341.988204960006
2025-05-29,07:20:13.000,149,11088018,-795,0,1748503212,12313.914336139998,110.55354965999868,54342.26070264
2025-05-29,07:20:14.000,149,11088006,-795,0,1748503213,12312.93083487999,110.65223748000426,54342.31659960001
2025-05-29,07:20:15.000,149,11087960,-795,0,1748503214,12312.055114579991,110.46191096999974,54342.00916632001
2025-05-29,07:20:16.000,149,11087915,-795,0,1748503215,12311.091822249997,110.69453226000041,54341.73666864
2025-05-29,07:20:17.000,149,11087938,-795,0,1748503216,12310.108320990003,110.9905957200026,54341.49910656
2025-05-29,07:20:18.000,149,11087976,-795,0,1748503217,12309.448162609995,110.80731834000471,54341.317441440005
2025-05-29,07:20:19.000,149,11087963,-795,0,1748503218,12309.35385426999,109.9755210000003,54341.15673768
2025-05-29,07:20:20.000,149,11087997,-795,0,1748503219,12309.104610799994,108.84766020000097,54340.73052336
2025-05-29,07:20:21.000,149,11087956,-795,0,1748503220,12309.185446519994,107.55062028000248,54340.3951416
2025-05-29,07:20:22.000,149,11087964,-795,0,1748503221,12309.427953679995,106.43685774000187,54340.0807212
2025-05-29,07:20:23.000,149,11087948,-795,0,1748503222,12309.865813830002,105.90112385999964,54339.5566872
2025-05-29,07:20:24.000,149,11087967,-795,0,1748503223,12310.47881804,106.44390687000123,54339.16540848
2025-05-29,07:20:25.000,149,11087988,-795,0,1748503224,12310.997513909992,107.86078200000338,54338.90688504
2025-05-29,07:20:26.000,149,11087958,-795,0,1748503225,12311.058140699992,109.52437667999766,54338.76015552
2025-05-29,07:20:27.000,149,11087946,-795,0,1748503226,12311.394956199998,111.06813615000283,54338.99073048001
2025-05-29,07:20:28.000,149,11087921,-795,0,1748503227,12311.93386099999,112.32993042000453,54339.088550160006
2025-05-29,07:20:29.000,149,11087962,-795,0,1748503228,12312.809581299989,112.66828866000287,54339.591622800006
2025-05-29,07:20:30.000,149,11087980,-795,0,1748503229,12312.97125273999,112.35812694000197,54339.6265584
2025-05-29,07:20:31.000,149,11087987,-795,0,1748503230,12312.695064029998,111.76600002000487,54339.44489328001
2025-05-29,07:20:32.000,149,11087961,-795,0,1748503231,12312.580546759993,111.01879224000004,54339.38899632
2025-05-29,07:20:33.000,149,11087940,-795,0,1748503232,12312.964516429995,110.55354965999868,54339.22130544
2025-05-29,07:20:34.000,149,11087926,-795,0,1748503233,12313.651620049997,109.98961925999902,54339.01169184001
2025-05-29,07:20:35.000,149,11087994,-795,0,1748503234,12314.45324093999,109.20011669999803,54338.88592368
2025-05-29,07:20:36.000,149,11087975,-795,0,1748503235,12315.36937909999,108.20618937000108,54338.66233584
2025-05-29,07:20:37.000,149,11087953,-795,0,1748503236,12315.746612459996,106.79636336999829,54338.53656768001
2025-05-29,07:20:38.000,149,11088002,-795,0,1748503237,12315.746612459996,105.23850564000168,54338.49464496
2025-05-29,07:20:39.000,149,11087990,-795,0,1748503238,12315.746612459996,103.5608127000014,54338.10336624001
2025-05-29,07:20:40.000,149,11087902,-795,0,1748503239,12315.881338660001,102.01705323000351,54337.726061760004
2025-05-29,07:20:41.000,149,11088000,-795,0,1748503240,12316.211417849998,100.88919243000419,54337.60029360001
2025-05-29,07:20:42.000,149,11087972,-795,0,1748503241,12316.75705896,99.89526509999996,54337.67016480001
2025-05-29,07:20:43.000,149,11087980,-795,0,1748503242,12316.93893933,99.02117297999939,54337.726061760004
2025-05-29,07:20:44.000,149,11087973,-795,0,1748503243,12316.81768575,98.11888434000139,54337.83785568001
2025-05-29,07:20:45.000,149,11088036,-795,0,1748503244,12316.144054750002,96.96987615000398,54337.85182992
2025-05-29,07:20:46.000,149,11087952,-755,0,1748503245,12314.668802859997,96.01824360000319,54337.74003600001
2025-05-29,07:20:47.000,149,11088010,-795,0,1748503246,12312.99146166999,95.5107062399984,54337.30683456
2025-05-29,07:20:48.000,149,11087972,-795,0,1748503247,12312.007960409996,95.78562231000251,54337.1111952
2025-05-29,07:20:49.000,149,11087886,-795,0,1748503248,12311.77218955999,96.69496007999987,54337.006388400005
2025-05-29,07:20:50.000,149,11087959,-795,0,1748503249,12311.846288969995,97.84396827000455,54337.03433688
2025-05-29,07:20:51.000,149,11087977,-795,0,1748503250,12311.805871109995,99.04232037000475,54337.34875728
2025-05-29,07:20:52.000,149,11087981,-795,0,1748503251,12311.704826459994,100.2829672500011,54337.51644816
2025-05-29,07:20:53.000,149,11087986,-795,0,1748503252,12312.290885429997,100.94558546999906,54337.92170112
2025-05-29,07:20:54.000,149,11088013,-795,0,1748503253,12312.93757119,101.55885978000151,54338.27804424
2025-05-29,07:20:55.000,149,11088003,-795,0,1748503254,12313.489948609997,102.66557319000276,54338.49464496
2025-05-29,07:20:56.000,149,11087927,-795,0,1748503255,12313.968226619989,103.69474617000378,54338.802078240005
2025-05-29,07:20:57.000,149,11088033,-795,0,1748503256,12314.655330239992,104.58293655000307,54339.368034959996
2025-05-29,07:20:58.000,149,11087985,-795,0,1748503257,12315.025827289988,105.62620779000281,54339.96892728001
2025-05-29,07:20:59.000,149,11087950,-795,0,1748503258,12315.072981459998,106.45095600000059,54340.66065216
2025-05-29,07:21:00.000,149,11087989,-795,0,1748503259,12314.446504629996,107.08537770000112,54341.06590512
2025-05-29,07:21:01.000,149,11088004,-795,0,1748503260,12313.718983149993,107.48012898000161,54341.66679744
2025-05-29,07:21:02.000,149,11087942,-795,0,1748503261,12313.19355096999,107.5153746299984,54342.26070264
2025-05-29,07:21:03.000,149,11087960,-795,0,1748503262,12313.13966049,107.68455375000485,54342.540187440005
2025-05-29,07:21:04.000,149,11087975,-795,0,1748503263,12313.415849199991,108.13569807000022,54342.945440400006
2025-05-29,07:21:05.000,149,11087972,-795,0,1748503264,12313.624674810002,108.8265128100029,54343.23889944
2025-05-29,07:21:06.000,149,11087916,-795,0,1748503265,12313.907599829989,109.81339101000049,54343.679088
2025-05-29,07:21:07.000,149,11088005,-795,0,1748503266,12314.45997725,110.78617094999936,54344.35683864001
2025-05-29,07:21:08.000,149,11087953,-795,0,1748503267,12315.086454079988,111.4487891700046,54344.838949920006
2025-05-29,07:21:09.000,149,11087974,-795,0,1748503268,12315.6388315,111.5474769900029,54345.25817712
2025-05-29,07:21:10.000,149,11088000,-795,0,1748503269,12316.137318439993,111.20206961999793,54345.51670056
2025-05-29,07:21:11.000,149,11087957,-795,0,1748503270,12316.70990478999,110.86371137999959,54345.7402884
2025-05-29,07:21:12.000,149,11087943,-795,0,1748503271,12317.167973869997,110.96239919999789,54346.0197732
2025-05-29,07:21:13.000,149,11087988,-795,0,1748503272,12317.201655420002,111.45583830000396,54346.34118072001
2025-05-29,07:21:14.000,149,11087909,-795,0,1748503273,12317.208391729997,111.63206655000249,54346.38310344
2025-05-29,07:21:15.000,149,11087990,-795,0,1748503274,12317.720351289994,111.45583830000396,54346.997970000004
2025-05-29,07:21:16.000,149,11087986,-795,0,1748503275,12318.205365609996,111.68845959000464,54347.3123904
2025-05-29,07:21:17.000,149,11087942,-795,0,1748503276,12318.212101919991,112.26648825000302,54347.75956608001
2025-05-29,07:21:18.000,149,11087972,-795,0,1748503277,12317.92917689999,113.28861210000468,54347.89930848001
2025-05-29,07:21:19.000,149,11087969,-795,0,1748503278,12318.023485239995,114.36007986000186,54347.619823680005
2025-05-29,07:21:20.000,149,11087914,-795,0,1748503279,12318.777951959994,115.22712285000307,54347.9412312
2025-05-29,07:21:21.000,149,11087980,-795,0,1748503280,12319.653672259992,115.83334802999889,54348.27661296
2025-05-29,07:21:22.000,149,11087899,-795,0,1748503281,12319.518946060001,116.04482193000149,54348.528149280006
2025-05-29,07:21:23.000,149,11087974,-795,0,1748503282,12318.515235869992,116.15055887999915,54349.15000296001
2025-05-29,07:21:24.000,149,11087979,-795,0,1748503283,12317.343117930002,116.00252714999806,54349.15699008
2025-05-29,07:21:25.000,149,11087974,-795,0,1748503284,12316.911994089991,115.11433676999877,54349.247822640005
2025-05-29,07:21:26.000,149,11087959,-795,0,1748503285,12317.033247669991,114.53630811000039,54349.32468096
2025-05-29,07:21:27.000,149,11087976,-795,0,1748503286,12317.551943539998,114.26844117000292,54349.38756504001
2025-05-29,07:21:28.000,149,11087939,-795,0,1748503287,12318.063903099996,114.68433984000148,54349.5482688
2025-05-29,07:21:29.000,149,11087937,-795,0,1748503288,12317.91570428,115.67826716999843,54349.80679224
2025-05-29,07:21:30.000,149,11087936,-795,0,1748503289,12317.329645309997,117.17268273000082,54349.9325604
2025-05-29,07:21:31.000,149,11087977,-795,0,1748503290,12316.95914826,118.3075926599995,54350.519478480004
2025-05-29,07:21:32.000,149,11087952,-795,0,1748503291,12316.824422059995,119.0759478300024,54350.987615519996
2025-05-29,07:21:33.000,149,11087974,-795,0,1748503292,12316.93893933,119.69627127000422,54351.61645632001
2025-05-29,07:21:34.000,149,11087981,-795,0,1748503293,12316.911994089991,120.18971037000301,54351.96581232
2025-05-29,07:21:35.000,149,11088002,-795,0,1748503294,12316.64927799999,120.35888949000218,54352.30119408
2025-05-29,07:21:36.000,149,11087948,-795,0,1748503295,12316.379825599994,120.32364383999811,54352.37106528
2025-05-29,07:21:37.000,149,11087919,-795,0,1748503296,12316.52802441999,119.85840126000403,54352.650550080005
2025-05-29,07:21:38.000,149,11087996,-795,0,1748503297,12316.932203019991,118.98430914000346,54352.92304776
2025-05-29,07:21:39.000,149,11087961,-795,0,1748503298,12317.652988189999,117.77890791000391,54353.20951968
2025-05-29,07:21:40.000,149,11088006,-795,0,1748503299,12318.124529889996,117.13038795000466,54353.25842952
2025-05-29,07:21:41.000,149,11087960,-795,0,1748503300,12318.07737572,117.14448621000338,54353.321313600005
2025-05-29,07:21:42.000,149,11087985,-795,0,1748503301,12317.962858449995,117.75776051999856,54353.46804312
2025-05-29,07:21:43.000,149,11087965,-795,0,1748503302,12318.367037049997,118.70234393999999,54353.48201736001
2025-05-29,07:21:44.000,149,11087944,-795,0,1748503303,12319.640199640002,119.57643606000056,54353.50297872
2025-05-29,07:21:45.000,149,11087976,-795,0,1748503304,12321.041352120003,120.04167864000192,54353.705605200004
2025-05-29,07:21:46.000,149,11087886,-795,0,1748503305,12322.260624230003,120.3095455799994,54353.97810288
2025-05-29,07:21:47.000,149,11087955,-795,0,1748503306,12323.136344530001,120.46462643999985,54354.63489216001
2025-05-29,07:21:48.000,149,11087994,-795,0,1748503307,12323.634831469994,120.33069297000475,54354.998222400005
2025-05-29,07:21:49.000,149,11087994,-795,0,1748503308,12323.655040399994,119.98528559999977,54355.13796480001
2025-05-29,07:21:50.000,149,11087994,-795,0,1748503309,12323.88407493999,119.89364691000083,54355.452385200006
2025-05-29,07:21:51.000,149,11087965,-795,0,1748503310,12324.294989850001,119.74561517999973,54355.85065104
2025-05-29,07:21:52.000,149,11087942,-795,0,1748503311,12324.018801139995,119.7808608300038,54355.81571544
2025-05-29,07:21:53.000,149,11087964,-795,0,1748503312,12323.688721949999,119.92184342999826,54355.92052224
2025-05-29,07:21:54.000,149,11087979,-795,0,1748503313,12323.500105270003,119.93594169000426,54355.92750936001
2025-05-29,07:21:55.000,149,11087977,-795,0,1748503314,12323.473160029993,119.66102562000015,54356.04629040001
2025-05-29,07:21:56.000,149,11087964,-795,0,1748503315,12323.338433830002,119.58348518999992,54356.1860328
2025-05-29,07:21:57.000,149,11087966,-795,0,1748503316,12323.250861799992,119.28742172999773,54356.15808432
2025-05-29,07:21:58.000,149,11087966,-795,0,1748503317,12323.372115379992,118.98430914000346,54356.13013584
2025-05-29,07:21:59.000,149,11087984,-795,0,1748503318,12323.365379069997,119.35086389999924,54356.26289112001
2025-05-29,07:22:00.000,149,11087879,-795,0,1748503319,12322.80626533999,120.89462337000441,54356.13013584
2025-05-29,07:22:01.000,149,11087973,-795,0,1748503320,12322.199997440002,122.73444630000449,54356.20699416
2025-05-29,07:22:02.000,149,11087911,-795,0,1748503321,12321.896863490001,124.0808301299985,54356.20000704
2025-05-29,07:22:03.000,149,11088005,-795,0,1748503322,12321.73519205,124.33459881000454,54356.19301992001
2025-05-29,07:22:04.000,149,11087970,-795,0,1748503323,12321.762137289996,124.33459881000454,54356.22795552
2025-05-29,07:22:05.000,149,11088013,-795,0,1748503324,12321.876654560001,124.45443402000092,54356.01834192
2025-05-29,07:22:06.000,149,11087986,-795,0,1748503325,12322.86689212999,124.05263361000107,54355.91353512
2025-05-29,07:22:07.000,149,11087983,-795,0,1748503326,12324.470133909992,123.46755582000333,54355.94847072001
2025-05-29,07:22:08.000,149,11087933,-795,0,1748503327,12326.093584619994,122.98116585000389,54355.63405032
2025-05-29,07:22:09.000,149,11087969,-795,0,1748503328,12327.299384109989,122.1634667699982,54355.53623064
2025-05-29,07:22:10.000,149,11087985,-795,0,1748503329,12328.181840719997,121.10609726999974,54355.39648824001
2025-05-29,07:22:11.000,149,11087981,-795,0,1748503330,12328.61970086999,119.96413821000169,54355.44539808001
2025-05-29,07:22:12.000,149,11087968,-795,0,1748503331,12328.377193709988,119.45660085000418,54355.717895760004
2025-05-29,07:22:13.000,149,11087961,-795,0,1748503332,12328.330039539993,120.11921907000215,54355.99738056001
2025-05-29,07:22:14.000,149,11087967,-795,0,1748503333,12328.7072729,120.7677390300014,54356.241929760006
2025-05-29,07:22:15.000,149,11087972,-795,0,1748503334,12329.401112829997,120.62675642999966,54356.3956464
2025-05-29,07:22:16.000,149,11087908,-795,0,1748503335,12330.054534899995,120.39413513999898,54356.1510972
2025-05-29,07:22:17.000,149,11087937,-795,0,1748503336,12330.694484350002,119.90774516999954,54356.23494264001
2025-05-29,07:22:18.000,149,11087960,-795,0,1748503337,12331.523050479991,118.77283524000086,54356.409620640006
2025-05-29,07:22:19.000,149,11087978,-795,0,1748503338,12332.64801425,117.41940228000021,54356.409620640006
2025-05-29,07:22:20.000,149,11087957,-795,0,1748503339,12333.362063109998,116.22105018000002,54356.61224712
2025-05-29,07:22:21.000,149,11088001,-795,0,1748503340,12334.210838170002,115.53023544000462,54357.03147432001
2025-05-29,07:22:22.000,149,11087981,-795,0,1748503341,12335.113503709996,115.22712285000307,54357.55550832001
2025-05-29,07:22:23.000,149,11087975,-795,0,1748503342,12336.15763175999,115.35400718999881,54357.967748400006
2025-05-29,07:22:24.000,149,11087902,-795,0,1748503343,12336.979461579998,115.93203585000447,54358.17736200001
2025-05-29,07:22:25.000,149,11087929,-795,0,1748503344,12337.43753065999,117.02465099999972,54358.33107864
2025-05-29,07:22:26.000,149,11087943,-795,0,1748503345,12337.801291399992,118.16661005999777,54358.519730880005
2025-05-29,07:22:27.000,149,11087972,-795,0,1748503346,12338.293042029989,119.0477513099977,54358.77825432001
2025-05-29,07:22:28.000,149,11087955,-795,0,1748503347,12338.346932509994,120.32364383999811,54359.26735272
2025-05-29,07:22:29.000,149,11087967,-795,0,1748503348,12337.693510439996,122.52297240000189,54359.358185280005
2025-05-29,07:22:30.000,149,11087951,-795,0,1748503349,12336.487710950001,125.23688745000254,54359.49792768001
2025-05-29,07:22:31.000,149,11087932,-795,0,1748503350,12335.591781720002,127.23179124000308,54359.861257920005
2025-05-29,07:22:32.000,149,11087893,-795,0,1748503351,12335.04614061,128.83194375000312,54359.9940132
2025-05-29,07:22:33.000,149,11087951,-795,0,1748503352,12335.08655847,129.43816892999894,54359.84728368
2025-05-29,07:22:34.000,149,11087961,-795,0,1748503353,12335.841025189999,128.78259984000033,54359.84728368
2025-05-29,07:22:35.000,149,11088007,-795,0,1748503354,12336.864944309993,127.77457425000466,54359.749464
2025-05-29,07:22:36.000,149,11087980,-795,0,1748503355,12337.62614734,127.0978577700007,54359.96606472
2025-05-29,07:22:37.000,149,11088022,-795,0,1748503356,12338.293042029989,127.47851079000247,54360.49009872
2025-05-29,07:22:38.000,149,11087983,-795,0,1748503357,12338.629857529995,128.444241600002,54360.930287279996
2025-05-29,07:22:39.000,149,11087949,-795,0,1748503358,12339.128344470002,129.09276156000124,54361.265669039996
2025-05-29,07:22:40.000,149,11087928,-795,0,1748503359,12339.57294092999,128.86014027000056,54361.32855312
2025-05-29,07:22:41.000,149,11087991,-795,0,1748503360,12340.307198720002,128.47243811999942,54361.24470768001
2025-05-29,07:22:42.000,149,11087968,-795,0,1748503361,12340.94041186,128.36670117000176,54361.33554024
2025-05-29,07:22:43.000,149,11087976,-795,0,1748503362,12341.358063079992,128.444241600002,54361.25868192
2025-05-29,07:22:44.000,149,11087966,-795,0,1748503363,12341.418689869992,128.4583398600007,54361.06304256
2025-05-29,07:22:45.000,149,11087998,-795,0,1748503364,12341.479316659992,128.46538899000006,54361.084003920005
2025-05-29,07:22:46.000,149,11087974,-795,0,1748503365,12341.661197029993,128.22571857000003,54360.867403200005
2025-05-29,07:22:47.000,149,11087996,-795,0,1748503366,12341.748769059988,127.95785163000255,54360.54599568
2025-05-29,07:22:48.000,149,11087945,-795,0,1748503367,12341.405217250001,127.92965510999784,54360.08484576
2025-05-29,07:22:49.000,149,11087972,-795,0,1748503368,12341.277227359991,128.28916074000153,54359.70754128
2025-05-29,07:22:50.000,149,11088010,-795,0,1748503369,12340.92020293,128.95882808999886,54359.41408224
2025-05-29,07:22:51.000,149,11087955,-795,0,1748503370,12340.435188609998,129.48751284000173,54359.16254592001
2025-05-29,07:22:52.000,149,11087981,-795,0,1748503371,12339.579677239999,129.8188219500007,54358.7712672
2025-05-29,07:22:53.000,149,11087946,-795,0,1748503372,12338.906046240001,129.61439718000474,54358.54069224001
2025-05-29,07:22:54.000,149,11087973,-795,0,1748503373,12338.42103192,129.28308806999848,54357.91883856001
2025-05-29,07:22:55.000,149,11087996,-795,0,1748503374,12337.787818780002,129.95980455000245,54357.24108792001
2025-05-29,07:22:56.000,149,11087949,-795,0,1748503375,12336.992934199989,131.73618531000102,54356.70307968
2025-05-29,07:22:57.000,149,11087968,-795,0,1748503376,12336.635909769997,133.70289258000412,54356.4655176
2025-05-29,07:22:58.000,149,11087989,-795,0,1748503377,12336.992934199989,134.82370425000408,54356.10917448
2025-05-29,07:22:59.000,149,11087995,-795,0,1748503378,12337.693510439996,135.05632554000476,54355.99039344
2025-05-29,07:23:00.000,149,11087961,-795,0,1748503379,12338.55575811999,135.01403076000133,54355.78077984001
2025-05-29,07:23:01.000,149,11088018,-795,0,1748503380,12339.370851629988,135.41583117000118,54356.01834192
2025-05-29,07:23:02.000,149,11087972,-795,0,1748503381,12340.219626689992,135.90222114000062,54356.35372368
2025-05-29,07:23:03.000,149,11088001,-795,0,1748503382,12341.277227359991,136.05730200000107,54356.605260000004
2025-05-29,07:23:04.000,149,11087945,-795,0,1748503383,12342.227047069995,136.07844938999915,54356.81487360001
2025-05-29,07:23:05.000,149,11087978,-795,0,1748503384,12342.792897109997,136.74811674000375,54357.0244872
2025-05-29,07:23:06.000,149,11088004,-795,0,1748503385,12343.426110249995,137.2486049700019,54357.03147432001
2025-05-29,07:23:07.000,149,11087968,-795,0,1748503386,12344.288357929989,137.05122932999802,54357.25506216
2025-05-29,07:23:08.000,149,11087954,-795,0,1748503387,12345.244913950002,136.41680763000477,54357.53454696001
2025-05-29,07:23:09.000,149,11087981,-795,0,1748503388,12346.235151519992,135.69074723999802,54357.800057520006
2025-05-29,07:23:10.000,149,11087994,-795,0,1748503389,12347.043508719995,135.40173291000247,54357.87691584
2025-05-29,07:23:11.000,149,11087975,-795,0,1748503390,12347.838393299993,135.7400911500008,54358.48479528
2025-05-29,07:23:12.000,149,11087959,-795,0,1748503391,12348.30993499999,135.8246807100004,54359.00882928
2025-05-29,07:23:13.000,149,11087935,-795,0,1748503392,12348.565914779996,135.6414033300025,54359.407095120005
2025-05-29,07:23:14.000,149,11087932,-795,0,1748503393,12348.781476700002,135.09157119000156,54359.65863144
2025-05-29,07:23:15.000,149,11087964,-795,0,1748503394,12349.421426149995,134.13993864000076,54359.76343824001
2025-05-29,07:23:16.000,149,11087950,-795,0,1748503395,12349.899704160001,133.03322522999952,54359.96606472
2025-05-29,07:23:17.000,149,11087936,-795,0,1748503396,12350.283673829988,132.06044529000064,54360.26651088001
2025-05-29,07:23:18.000,149,11087977,-795,0,1748503397,12350.041166670002,132.10274007000407,54360.57394416001
2025-05-29,07:23:19.000,149,11087986,-795,0,1748503398,12349.239545779994,133.38568173000385,54360.462150240004
2025-05-29,07:23:20.000,149,11087952,-795,0,1748503399,12348.970093379998,134.4289529700036,54360.46913736
2025-05-29,07:23:21.000,149,11087906,-795,0,1748503400,12349.30690887999,134.5910829600034,54360.42721464001
2025-05-29,07:23:22.000,149,11087945,-795,0,1748503401,12350.027694049997,134.0694473399999,54360.42721464001
2025-05-29,07:23:23.000,149,11087938,-795,0,1748503402,12351.038140550001,133.10371653000038,54360.43420176001
2025-05-29,07:23:24.000,149,11087966,-795,0,1748503403,12351.361483430002,132.4622457000005,54360.273498
2025-05-29,07:23:25.000,149,11087918,-795,0,1748503404,12350.943832209996,132.75830916000268,54360.09882000001
2025-05-29,07:23:26.000,149,11087977,-795,0,1748503405,12350.452081579999,133.19535521999933,54360.17567832
2025-05-29,07:23:27.000,149,11087977,-795,0,1748503406,12350.425136339989,133.2306008700034,54360.413240400005
2025-05-29,07:23:28.000,149,11087991,-795,0,1748503407,12350.69458874,133.10371653000038,54360.30843360001
2025-05-29,07:23:29.000,149,11087948,-795,0,1748503408,12351.071822099992,132.90634089000378,54360.147729840006
2025-05-29,07:23:30.000,149,11087957,-795,0,1748503409,12351.637672139994,132.38470527000027,54359.98702608
2025-05-29,07:23:31.000,149,11088001,-795,0,1748503410,12352.567282919998,131.3273357700018,54359.72850264
2025-05-29,07:23:32.000,149,11088017,-795,0,1748503411,12353.624883589997,129.9527554200031,54359.73548976001
2025-05-29,07:23:33.000,149,11087956,-795,0,1748503412,12354.61512116,128.23981682999874,54359.84029656
2025-05-29,07:23:34.000,149,11087979,-795,0,1748503413,12355.228125369998,126.35769912000251,54359.77741248
2025-05-29,07:23:35.000,149,11088002,-795,0,1748503414,12355.207916439998,124.84918530000141,54359.861257920005
2025-05-29,07:23:36.000,149,11087982,-795,0,1748503415,12354.541021749996,124.56017096999858,54359.58177312
2025-05-29,07:23:37.000,149,11087943,-795,0,1748503416,12352.99167045,125.75852306999877,54359.49792768001
2025-05-29,07:23:38.000,149,11087946,-795,0,1748503417,12351.139185200002,127.41506862000097,54359.63767008001
2025-05-29,07:23:39.000,149,11087966,-795,0,1748503418,12350.276937519993,128.8530911400012,54359.574786000005
2025-05-29,07:23:40.000,149,11087938,-795,0,1748503419,12350.223047039988,129.91046063999966,54359.58876024001
2025-05-29,07:23:41.000,149,11088002,-795,0,1748503420,12350.63396195,130.29111366000143,54359.6097216
2025-05-29,07:23:42.000,149,11087992,-795,0,1748503421,12351.435582839993,129.98800106999988,54359.53286328
2025-05-29,07:23:43.000,149,11087979,-795,0,1748503422,12352.331512069992,129.3747267600047,54359.49792768001
2025-05-29,07:23:44.000,149,11087948,-795,0,1748503423,12352.836735319994,129.74833064999984,54359.42805648001
2025-05-29,07:23:45.000,149,11087942,-795,0,1748503424,12352.749163289998,130.8550440600011,54359.3651724
2025-05-29,07:23:46.000,149,11087968,-795,0,1748503425,12352.769372219998,131.77143095999782,54359.55382464
2025-05-29,07:23:47.000,149,11087917,-795,0,1748503426,12352.99167045,132.3424104900041,54359.791386720004
2025-05-29,07:23:48.000,149,11087961,-795,0,1748503427,12353.119660339995,132.73011263999797,54359.73548976001
2025-05-29,07:23:49.000,149,11087983,-795,0,1748503428,12353.33522226,133.20945347999805,54359.749464
2025-05-29,07:23:50.000,149,11087930,-795,0,1748503429,12353.018615689994,134.38665819000016,54359.85427080001
2025-05-29,07:23:51.000,149,11087976,-795,0,1748503430,12352.910834729999,135.68369810999866,54360.196639680005
2025-05-29,07:23:52.000,149,11087906,-795,0,1748503431,12353.12639664999,136.33926720000454,54360.50407296001
2025-05-29,07:23:53.000,149,11087881,-795,0,1748503432,12353.739400860002,136.68467457000224,54360.71368656
2025-05-29,07:23:54.000,149,11087962,-795,0,1748503433,12354.47365865,136.6423797899988,54360.9023388
2025-05-29,07:23:55.000,149,11087990,-795,0,1748503434,12355.133817029993,136.04320374000235,54361.13990088
2025-05-29,07:23:56.000,149,11087953,-795,0,1748503435,12355.41000574,135.13386596999771,54360.916313040005
2025-05-29,07:23:57.000,149,11087958,-795,0,1748503436,12355.234861679994,134.42190384000423,54360.8324676
2025-05-29,07:23:58.000,149,11087969,-795,0,1748503437,12354.992354519993,134.11174212000333,54361.02111984
2025-05-29,07:23:59.000,149,11087972,-795,0,1748503438,12354.635330090001,133.9848577800003,54360.97919712001
2025-05-29,07:24:00.000,149,11087900,-795,0,1748503439,12354.635330090001,133.20945347999805,54360.95823576001
2025-05-29,07:24:01.000,149,11087947,-795,0,1748503440,12355.073190239993,131.85602052000468,54360.916313040005
2025-05-29,07:24:02.000,149,11087899,-795,0,1748503441,12355.46389621999,130.92553536000196,54360.867403200005
2025-05-29,07:24:03.000,149,11087938,-795,0,1748503442,12355.38979681,130.833896670003,54360.67875096
2025-05-29,07:24:04.000,149,11087986,-795,0,1748503443,12355.308961089999,131.09471448000113,54360.28747224001
2025-05-29,07:24:05.000,149,11087967,-795,0,1748503444,12355.32243370999,131.1158618699992,54360.15471696
2025-05-29,07:24:06.000,149,11087926,-795,0,1748503445,12355.308961089999,130.84799493000173,54360.196639680005
2025-05-29,07:24:07.000,149,11087968,-795,0,1748503446,12355.039508690003,130.61537364000105,54360.45516312001
2025-05-29,07:24:08.000,149,11087904,-795,0,1748503447,12354.51407651,130.24176974999864,54360.62285400001
2025-05-29,07:24:09.000,149,11087985,-795,0,1748503448,12354.056007429994,130.1501310599997,54360.39926616
2025-05-29,07:24:10.000,149,11087918,-795,0,1748503449,12354.33219614,129.39587415000278,54360.18266544
2025-05-29,07:24:11.000,149,11087970,-795,0,1748503450,12354.803737839997,128.22571857000003,54359.97305184001
2025-05-29,07:24:12.000,149,11087979,-795,0,1748503451,12354.797001530002,127.46441253000376,54359.623695840004
2025-05-29,07:24:13.000,149,11087963,-795,0,1748503452,12354.871100939992,126.54802562999976,54359.56779888001
2025-05-29,07:24:14.000,149,11087964,-795,0,1748503453,12355.194443819993,125.75147393999941,54359.44901784001
2025-05-29,07:24:15.000,149,11087952,-795,0,1748503454,12355.77376648,125.64573699000175,54359.33023680001
2025-05-29,07:24:16.000,149,11087944,-795,0,1748503455,12355.895020060001,126.1462252199999,54359.31626256
2025-05-29,07:24:17.000,149,11087932,-795,0,1748503456,12355.160762269988,126.97802256000432,54359.11363608001
2025-05-29,07:24:18.000,149,11087978,-795,0,1748503457,12354.399559239995,127.84506554999825,54359.239404240005
2025-05-29,07:24:19.000,149,11087969,-795,0,1748503458,12353.954962779993,128.3314555199977,54359.32324968
2025-05-29,07:24:20.000,149,11087957,-795,0,1748503459,12353.860654439988,128.63456810999924,54359.30228832001
2025-05-29,07:24:21.000,149,11087940,-795,0,1748503460,12353.921281229988,128.69801028000074,54359.23241712001
2025-05-29,07:24:22.000,149,11087951,-795,0,1748503461,12353.705719309997,128.89538592000463,54359.39312088
2025-05-29,07:24:23.000,149,11087955,-795,0,1748503462,12353.25438654,129.19144937999954,54359.4350436
2025-05-29,07:24:24.000,149,11087877,-795,0,1748503463,12352.843471629989,130.04439411000203,54359.77741248
2025-05-29,07:24:25.000,149,11087947,-795,0,1748503464,12351.859970369995,130.8550440600011,54359.82632232
2025-05-29,07:24:26.000,149,11088011,-795,0,1748503465,12350.61375302,131.53176053999778,54359.70754128
2025-05-29,07:24:27.000,149,11087920,-795,0,1748503466,12349.798659510001,132.1168383300028,54359.37914664001
2025-05-29,07:24:28.000,149,11087955,-795,0,1748503467,12349.401217219995,132.24372266999853,54359.05773912
2025-05-29,07:24:29.000,149,11087938,-795,0,1748503468,12349.165446369989,132.1520839799996,54358.568640720005
2025-05-29,07:24:30.000,149,11087967,-795,0,1748503469,12348.902730280002,132.1168383300028,54357.98172264
2025-05-29,07:24:31.000,149,11087935,-795,0,1748503470,12348.869048729997,132.20142789000238,54357.71621208
2025-05-29,07:24:32.000,149,11087893,-795,0,1748503471,12348.707377289997,131.96175747000234,54357.57646968001
2025-05-29,07:24:33.000,149,11087985,-795,0,1748503472,12348.599596330001,131.66569401000015,54357.43672728001
2025-05-29,07:24:34.000,149,11087946,-795,0,1748503473,12348.619805260001,131.5106131499997,54357.03846144
2025-05-29,07:24:35.000,149,11087965,-795,0,1748503474,12348.660223120001,131.55290793000313,54356.605260000004
2025-05-29,07:24:36.000,149,11087973,-795,0,1748503475,12348.801685630002,131.58110445000057,54356.23494264001
2025-05-29,07:24:37.000,149,11087968,-795,0,1748503476,12349.091346959998,131.08766535000177,54355.79475408
2025-05-29,07:24:38.000,149,11087967,-795,0,1748503477,12349.44837138999,129.55095501000324,54355.48033368
2025-05-29,07:24:39.000,149,11087938,-795,0,1748503478,12350.270201209998,127.21064384999772,54355.13097768
2025-05-29,07:24:40.000,149,11087921,-795,0,1748503479,12350.50597205999,124.98311877000378,54354.509124
2025-05-29,07:24:41.000,149,11087959,-795,0,1748503480,12350.559862539994,123.89050362000125,54354.50213688
2025-05-29,07:24:42.000,149,11087958,-795,0,1748503481,12349.69761486,124.51787619000243,54354.23662632
2025-05-29,07:24:43.000,149,11087962,-795,0,1748503482,12348.653486809992,126.00524261999817,54354.159768000005
2025-05-29,07:24:44.000,149,11087982,-795,0,1748503483,12347.952910569998,127.07671038000262,54354.1248324
2025-05-29,07:24:45.000,149,11087964,-795,0,1748503484,12347.595886139992,127.49965818000055,54354.040986960004
2025-05-29,07:24:46.000,149,11087950,-795,0,1748503485,12347.723876030002,127.39392123000289,54354.29951040001
2025-05-29,07:24:47.000,149,11088003,-795,0,1748503486,12348.080900459994,126.92867865000153,54354.46021416
2025-05-29,07:24:48.000,149,11087967,-795,0,1748503487,12348.525496919996,126.42819042000338,54354.544059600004
2025-05-29,07:24:49.000,149,11087972,-795,0,1748503488,12348.855576109992,126.30835520999972,54354.43925280001
2025-05-29,07:24:50.000,149,11087929,-795,0,1748503489,12348.673695739992,127.16129994000221,54354.36239448
2025-05-29,07:24:51.000,149,11087955,-795,0,1748503490,12348.033746289999,128.68391202000203,54354.46720128001
2025-05-29,07:24:52.000,149,11087969,-795,0,1748503491,12346.774056319999,130.61537364000105,54354.495149760005
2025-05-29,07:24:53.000,149,11087989,-795,0,1748503492,12345.521102659994,132.51863874000264,54354.544059600004
2025-05-29,07:24:54.000,149,11087957,-795,0,1748503493,12345.278595499993,133.54781172000366,54354.90738984
2025-05-29,07:24:55.000,149,11087954,-795,0,1748503494,12345.534575279999,133.80158040000242,54354.998222400005
2025-05-29,07:24:56.000,149,11087940,-795,0,1748503495,12345.379640149993,134.0694473399999,54354.86546712
2025-05-29,07:24:57.000,149,11087946,-795,0,1748503496,12344.57801926,134.81665512000473,54355.033158
2025-05-29,07:24:58.000,149,11087996,-795,0,1748503497,12344.49044722999,135.45107681999798,54354.998222400005
2025-05-29,07:24:59.000,149,11087913,-795,0,1748503498,12345.056297269992,135.68369810999866,54354.7187376
2025-05-29,07:25:00.000,149,11087954,-795,0,1748503499,12345.99938067,136.14894069000002,54354.76764744
2025-05-29,07:25:01.000,149,11087957,-795,0,1748503500,12346.713429529998,136.5930358800033,54354.59995656
2025-05-29,07:25:02.000,149,11087962,-795,0,1748503501,12346.82794679999,136.8890993399982,54354.75367320001
2025-05-29,07:25:03.000,149,11087967,-795,0,1748503502,12346.255360449992,137.3331945300015,54354.99123528001
2025-05-29,07:25:04.000,149,11087944,-795,0,1748503503,12345.507630039989,137.65745451000112,54355.01918376001
2025-05-29,07:25:05.000,149,11087984,-795,0,1748503504,12344.90136214,137.42483322000044,54355.31962992
2025-05-29,07:25:06.000,149,11087952,-795,0,1748503505,12344.200785899993,136.6917237000016,54355.22181024
2025-05-29,07:25:07.000,149,11087956,-795,0,1748503506,12343.59451799999,135.85992636000447,54355.04014512001
2025-05-29,07:25:08.000,149,11087979,-795,0,1748503507,12343.31832929,135.2959959600048,54354.97726104
2025-05-29,07:25:09.000,149,11087938,-795,0,1748503508,12343.122976299994,134.9223920700024,54354.79559592
2025-05-29,07:25:10.000,149,11087969,-795,0,1748503509,12343.102767369994,134.88714641999832,54354.69777624
2025-05-29,07:25:11.000,149,11087955,-795,0,1748503510,12343.37895608,135.45107681999798,54354.509124
2025-05-29,07:25:12.000,149,11087955,-795,0,1748503511,12343.796607299992,135.91631939999934,54354.4043172
2025-05-29,07:25:13.000,149,11087942,-795,0,1748503512,12343.45305548999,136.67057631000353,54354.35540736
2025-05-29,07:25:14.000,149,11087985,-795,0,1748503513,12342.40219113,138.27072882000357,54354.25060056001
2025-05-29,07:25:15.000,149,11087932,-795,0,1748503514,12341.459107729992,139.47613005000312,54354.159768000005
2025-05-29,07:25:16.000,149,11087956,-795,0,1748503515,12341.607306550002,139.088427900002,54354.15278088001
2025-05-29,07:25:17.000,149,11087911,-795,0,1748503516,12342.23378337999,138.34122012000444,54353.9501544
2025-05-29,07:25:18.000,149,11087986,-795,0,1748503517,12342.644698290002,137.77728972000477,54353.656695360005
2025-05-29,07:25:19.000,149,11087955,-795,0,1748503518,12342.739006629992,137.61515972999769,54353.3562492
2025-05-29,07:25:20.000,149,11087951,-795,0,1748503519,12342.496499469991,138.14384448000055,54352.985931840005
2025-05-29,07:25:21.000,149,11087923,-795,0,1748503520,12342.3819822,139.34219658000075,54353.25842952
2025-05-29,07:25:22.000,149,11087928,-795,0,1748503521,12342.34156434,140.35727130000305,54353.23746816
2025-05-29,07:25:23.000,149,11087951,-795,0,1748503522,12342.503235780001,140.907103440004,54353.4261204
2025-05-29,07:25:24.000,149,11087977,-795,0,1748503523,12342.48302685,141.16087212000275,54353.29336512001
2025-05-29,07:25:25.000,149,11088009,-795,0,1748503524,12342.37524588999,141.11152820999996,54353.104712880006
2025-05-29,07:25:26.000,149,11087982,-795,0,1748503525,12341.890231569989,140.88595604999864,54352.97894472001
2025-05-29,07:25:27.000,149,11087966,-795,0,1748503526,12341.499525589992,141.1890686400002,54353.01388032
2025-05-29,07:25:28.000,149,11087945,-795,0,1748503527,12341.18291902,142.1829959700044,54352.99291896
2025-05-29,07:25:29.000,149,11087967,-795,0,1748503528,12340.677695769999,143.06413722000434,54353.23048104
2025-05-29,07:25:30.000,149,11087977,-795,0,1748503529,12340.078164179991,143.27561111999967,54353.09073864
2025-05-29,07:25:31.000,149,11087975,-795,0,1748503530,12339.505577829994,143.21216894999816,54352.888112160006
2025-05-29,07:25:32.000,149,11087959,-795,0,1748503531,12339.168762330002,142.62004203000106,54352.64356296001
2025-05-29,07:25:33.000,149,11087963,-795,0,1748503532,12338.73763848999,141.809392080002,54352.48984632
2025-05-29,07:25:34.000,149,11087965,-795,0,1748503533,12337.989908080002,141.45693557999766,54351.90292824001
2025-05-29,07:25:35.000,149,11087997,-795,0,1748503534,12337.42405804,141.3159529800032,54351.63741768001
2025-05-29,07:25:36.000,149,11087906,-795,0,1748503535,12337.107451469994,140.9564473499995,54351.28806168
2025-05-29,07:25:37.000,149,11087973,-795,0,1748503536,12336.918834789998,140.8084156199984,54351.40684272
2025-05-29,07:25:38.000,149,11087969,-795,0,1748503537,12336.918834789998,141.0692334300038,54351.44876544001
2025-05-29,07:25:39.000,149,11088001,-795,0,1748503538,12337.37690386999,141.6261147000041,54351.42081696001
2025-05-29,07:25:40.000,149,11087965,-795,0,1748503539,12337.720455679992,142.27463466000336,54351.24613896
2025-05-29,07:25:41.000,149,11087960,-795,0,1748503540,12337.646356270001,142.2393890099993,54351.03652536001
2025-05-29,07:25:42.000,149,11087948,-795,0,1748503541,12337.073769919989,142.03496424000332,54350.30986488
2025-05-29,07:25:43.000,149,11087953,-795,0,1748503542,12336.743690729993,141.7459499100005,54350.23300656
2025-05-29,07:25:44.000,149,11087927,-795,0,1748503543,12336.656118699997,140.90005431000463,54349.9325604
2025-05-29,07:25:45.000,149,11087963,-795,0,1748503544,12336.669591320002,139.58186700000078,54349.72294680001
2025-05-29,07:25:46.000,149,11087961,-795,0,1748503545,12336.871680619988,138.99678921000304,54349.701985440006
2025-05-29,07:25:47.000,149,11087986,-795,0,1748503546,12337.471212209995,138.86990487000003,54349.701985440006
2025-05-29,07:25:48.000,149,11087974,-795,0,1748503547,12337.774346159997,139.01793660000112,54349.89063768001
2025-05-29,07:25:49.000,149,11087954,-795,0,1748503548,12337.902336049992,139.41973701000097,54349.967496000005
2025-05-29,07:25:50.000,149,11087970,-795,0,1748503549,12337.841709259992,139.60301438999886,54349.750895280005
2025-05-29,07:25:51.000,149,11087985,-795,0,1748503550,12337.929281290002,139.17301746000157,54349.77185664001
2025-05-29,07:25:52.000,149,11087917,-795,0,1748503551,12338.62312122,138.57384140999784,54349.9325604
2025-05-29,07:25:53.000,149,11087990,-795,0,1748503552,12339.68072189,137.65040538000176,54350.037367200006
2025-05-29,07:25:54.000,149,11087974,-795,0,1748503553,12340.899994,136.78336239000055,54350.37973608
2025-05-29,07:25:55.000,149,11087967,-795,0,1748503554,12341.640988099993,135.9233685299987,54350.302877760005
2025-05-29,07:25:56.000,149,11087968,-795,0,1748503555,12342.018221459999,134.8096059899981,54350.23300656
2025-05-29,07:25:57.000,149,11087975,-795,0,1748503556,12342.05190300999,134.76026208000258,54350.55441408
2025-05-29,07:25:58.000,149,11087986,-795,0,1748503557,12341.99127621999,135.5286172499982,54350.46358152001
2025-05-29,07:25:59.000,149,11087986,-795,0,1748503558,12342.20010183,136.41680763000477,54350.56838832
2025-05-29,07:26:00.000,149,11088001,-795,0,1748503559,12342.523444710001,137.2979488800047,54350.53345272001
2025-05-29,07:26:01.000,149,11087935,-795,0,1748503560,12342.826578660002,138.05925492000097,54350.854860240004
2025-05-29,07:26:02.000,149,11087920,-795,0,1748503561,12343.31159297999,138.2002375200027,54351.21819048
2025-05-29,07:26:03.000,149,11087942,-795,0,1748503562,12344.025641840002,138.19318839000334,54351.51164952
2025-05-29,07:26:04.000,149,11087983,-795,0,1748503563,12344.584755569995,138.4963009800049,54351.77017296
2025-05-29,07:26:05.000,149,11087952,-795,0,1748503564,12344.908098449996,138.92629791000218,54351.97279944001
2025-05-29,07:26:06.000,149,11087940,-795,0,1748503565,12345.096715129992,139.41973701000097,54352.28023272
2025-05-29,07:26:07.000,149,11087944,-795,0,1748503566,12344.961988930001,140.17399391999788,54352.7274084
2025-05-29,07:26:08.000,149,11087919,-795,0,1748503567,12344.854207969991,141.17497038000147,54353.09073864
2025-05-29,07:26:09.000,149,11087951,-795,0,1748503568,12344.84073535,142.22529075000057,54353.39817192
2025-05-29,07:26:10.000,149,11087978,-795,0,1748503569,12345.056297269992,142.6623368100045,54353.97810288
2025-05-29,07:26:11.000,149,11087948,-795,0,1748503570,12345.056297269992,142.6482385499985,54354.41829144001
2025-05-29,07:26:12.000,149,11088007,-795,0,1748503571,12344.88115321,142.84561419000238,54354.70476336001
2025-05-29,07:26:13.000,149,11087927,-795,0,1748503572,12344.47023829999,143.89593456000148,54355.068093600006
2025-05-29,07:26:14.000,149,11087954,-795,0,1748503573,12343.789870989996,145.00264797000273,54355.32661704001
2025-05-29,07:26:15.000,149,11087989,-795,0,1748503574,12342.705325080002,145.86264183000458,54355.22181024
2025-05-29,07:26:16.000,149,11087954,-795,0,1748503575,12341.627515480002,145.8767400900033,54355.12399056
2025-05-29,07:26:17.000,149,11087944,-795,0,1748503576,12341.189655329996,144.90396015000442,54355.06110648001
2025-05-29,07:26:18.000,149,11087961,-795,0,1748503577,12341.11555591999,143.88183630000276,54355.14495192
2025-05-29,07:26:19.000,149,11087983,-795,0,1748503578,12341.378272009992,143.52233066999906,54355.05411936
2025-05-29,07:26:20.000,149,11087966,-795,0,1748503579,12341.795923229998,143.00069505000283,54354.76764744
2025-05-29,07:26:21.000,149,11087943,-795,0,1748503580,12341.957594669999,142.13365206000162,54354.711750480004
2025-05-29,07:26:22.000,149,11087983,-795,0,1748503581,12341.917176809999,141.21021602999826,54354.36239448
2025-05-29,07:26:23.000,149,11088013,-795,0,1748503582,12341.694878579998,141.03398777999973,54354.13181952001
2025-05-29,07:26:24.000,149,11087919,-795,0,1748503583,12341.445635110002,141.7107042600037,54353.95714152
2025-05-29,07:26:25.000,149,11087995,-795,0,1748503584,12341.283963670001,142.65528767999785,54353.85932184
2025-05-29,07:26:26.000,149,11088027,-795,0,1748503585,12341.358063079992,142.62004203000106,54354.089896800004
2025-05-29,07:26:27.000,149,11087969,-795,0,1748503586,12341.411953559997,142.0561116300014,54354.41130432
2025-05-29,07:26:28.000,149,11087955,-795,0,1748503587,12341.573624999997,141.78824469000392,54354.68380200001
2025-05-29,07:26:29.000,149,11087976,-795,0,1748503588,12341.896967879999,141.42168993000087,54354.732711840006
2025-05-29,07:26:30.000,149,11088014,-795,0,1748503589,12342.287673859995,140.53349955000158,54354.77463456001
2025-05-29,07:26:31.000,149,11087959,-795,0,1748503590,12342.981513789993,139.44088439999905,54354.613930800006
2025-05-29,07:26:32.000,149,11087914,-795,0,1748503591,12343.486737039995,138.48925184999825,54354.55803384001
2025-05-29,07:26:33.000,149,11087961,-795,0,1748503592,12343.634935859991,138.35531838000315,54354.565020960006
2025-05-29,07:26:34.000,149,11087950,-795,0,1748503593,12343.944806120002,138.96154355999897,54354.879441360004
2025-05-29,07:26:35.000,149,11087970,-795,0,1748503594,12343.783134680001,139.8567830700049,54355.08206784
2025-05-29,07:26:36.000,149,11087988,-795,0,1748503595,12343.695562649991,140.11055175000365,54355.165913280005
2025-05-29,07:26:37.000,149,11087979,-795,0,1748503596,12343.904388260002,139.4126878800016,54355.284694320006
2025-05-29,07:26:38.000,149,11087982,-795,0,1748503597,12344.160368039993,138.58793967000383,54355.096042080004
2025-05-29,07:26:39.000,149,11087980,-795,0,1748503598,12344.47023829999,138.35531838000315,54354.59995656
2025-05-29,07:26:40.000,149,11087896,-795,0,1748503599,12344.335512099999,138.8769539999994,54354.04797408
2025-05-29,07:26:41.000,149,11087992,-755,0,1748503600,12344.099741249993,140.17399391999788,54353.76150216
2025-05-29,07:26:42.000,149,11087965,-795,0,1748503601,12343.971751359997,141.4498864499983,54353.4959916
2025-05-29,07:26:43.000,149,11087953,-795,0,1748503602,12343.756189439991,141.56972166000196,54353.38419768001
2025-05-29,07:26:44.000,149,11087945,-795,0,1748503603,12343.796607299992,141.37234601999808,54353.1815712
2025-05-29,07:26:45.000,149,11087948,-795,0,1748503604,12343.709035269996,141.27365819999977,54352.7274084
2025-05-29,07:26:46.000,149,11087968,-795,0,1748503605,12343.655144789991,141.4639847100043,54352.51080768
2025-05-29,07:26:47.000,149,11087972,-795,0,1748503606,12343.675353719991,141.92922728999838,54351.888954
2025-05-29,07:26:48.000,149,11087918,-795,0,1748503607,12343.863970400002,142.14775032000034,54351.357932880004
2025-05-29,07:26:49.000,149,11087925,-795,0,1748503608,12344.207522209988,141.81644121000136,54350.83389888
2025-05-29,07:26:50.000,149,11087958,-795,0,1748503609,12343.965015050002,141.7459499100005,54350.0723028
2025-05-29,07:26:51.000,149,11088011,-715,0,1748503610,12343.816816229992,142.47905942999932,54350.07928992001
2025-05-29,07:26:52.000,149,11087981,-795,0,1748503611,12343.695562649991,143.9382293400049,54349.77185664001
2025-05-29,07:26:53.000,149,11088011,-795,0,1748503612,12344.126686490003,145.09428666000167,54349.77185664001
2025-05-29,07:26:54.000,149,11087958,-795,0,1748503613,12344.867680589996,144.974451449998,54349.49935896
2025-05-29,07:26:55.000,149,11087930,-795,0,1748503614,12345.480684799993,143.76905021999846,54349.20589992
2025-05-29,07:26:56.000,149,11087976,-795,0,1748503615,12345.62888361999,143.08528461000242,54348.61898184001
2025-05-29,07:26:57.000,149,11087905,-795,0,1748503616,12345.399849079993,143.0570880899977,54348.339497040004
2025-05-29,07:26:58.000,149,11087953,-795,0,1748503617,12344.71274545999,143.24036547000287,54348.06699936001
2025-05-29,07:26:59.000,149,11087984,-795,0,1748503618,12344.113213869998,143.042989829999,54347.81546304
2025-05-29,07:27:00.000,149,11087946,-795,0,1748503619,12343.61472692999,142.76807376000215,54347.48008128
2025-05-29,07:27:01.000,149,11087953,-795,0,1748503620,12343.648408479996,142.41561725999782,54347.13771240001
2025-05-29,07:27:02.000,149,11087946,-795,0,1748503621,12343.938069809992,142.5143050800034,54347.04687984
2025-05-29,07:27:03.000,149,11087926,-795,0,1748503622,12344.113213869998,143.2333163400035,54346.94207304001
2025-05-29,07:27:04.000,149,11087940,-795,0,1748503623,12344.113213869998,144.7629775500027,54346.64162688
2025-05-29,07:27:05.000,149,11087954,-795,0,1748503624,12344.119950179993,146.50411266000447,54346.58572992001
2025-05-29,07:27:06.000,149,11087945,-795,0,1748503625,12344.234467449998,148.06197039000108,54346.564768560005
2025-05-29,07:27:07.000,149,11087952,-795,0,1748503626,12344.5376014,148.816227299998,54346.58572992001
2025-05-29,07:27:08.000,149,11087957,-795,0,1748503627,12344.55107401999,149.54228769000474,54346.662588240004
2025-05-29,07:27:09.000,149,11087945,-795,0,1748503628,12344.214258519998,149.81720376000158,54346.55079432
2025-05-29,07:27:10.000,149,11087969,-795,0,1748503629,12343.776398369992,149.59868072999961,54346.3341936
2025-05-29,07:27:11.000,149,11087986,-795,0,1748503630,12343.607990619996,148.9078659900042,54346.22239968001
2025-05-29,07:27:12.000,149,11087948,-795,0,1748503631,12343.237493569999,148.65409730999818,54345.98483760001
2025-05-29,07:27:13.000,149,11087985,-795,0,1748503632,12342.752479249997,148.57655687999795,54345.949902
2025-05-29,07:27:14.000,149,11087953,-795,0,1748503633,12342.691852459997,148.99950468000316,54345.93592776001
2025-05-29,07:27:15.000,149,11088003,-795,0,1748503634,12342.840051279993,149.0417994599993,54345.87304368
2025-05-29,07:27:16.000,149,11087966,-795,0,1748503635,12342.914150689998,148.75278513000376,54346.180476960006
2025-05-29,07:27:17.000,149,11087951,-795,0,1748503636,12342.732270319997,148.15360908000002,54346.348167840006
2025-05-29,07:27:18.000,149,11087988,-795,0,1748503637,12342.46281792,148.36508298000263,54346.515858720006
2025-05-29,07:27:19.000,149,11087955,-795,0,1748503638,12342.563862570001,149.20392944999912,54346.76040792
2025-05-29,07:27:20.000,149,11087884,-795,0,1748503639,12342.36177327,149.91589157999988,54346.52983296
2025-05-29,07:27:21.000,149,11088006,-795,0,1748503640,12342.105793489995,150.09916895999777,54346.45297464
2025-05-29,07:27:22.000,149,11087958,-795,0,1748503641,12342.11926611,149.1757329300017,54346.39009056001
2025-05-29,07:27:23.000,149,11087923,-795,0,1748503642,12342.698588769992,147.09623958000157,54346.27130952001
2025-05-29,07:27:24.000,149,11087947,-795,0,1748503643,12343.325065599995,144.84756711000227,54346.25034816001
2025-05-29,07:27:25.000,149,11087985,-795,0,1748503644,12343.944806120002,142.7962702799996,54345.949902
2025-05-29,07:27:26.000,149,11087964,-795,0,1748503645,12344.416347819999,141.95037468000373,54345.677404320006
2025-05-29,07:27:27.000,149,11087978,-795,0,1748503646,12345.036088339992,142.2182416200012,54345.894005040005
2025-05-29,07:27:28.000,149,11087895,-795,0,1748503647,12345.379640149993,142.39446986999974,54345.775224000005
2025-05-29,07:27:29.000,149,11087962,-795,0,1748503648,12345.622147309994,141.60496730999876,54345.67041720001
2025-05-29,07:27:30.000,149,11087972,-795,0,1748503649,12345.77034612999,139.75104611999996,54345.54464904
2025-05-29,07:27:31.000,149,11087987,-795,0,1748503650,12345.95222649999,137.75614232999942,54345.40490664
2025-05-29,07:27:32.000,149,11087987,-795,0,1748503651,12345.81076398999,136.47320066999964,54346.03374744001
2025-05-29,07:27:33.000,149,11087995,-795,0,1748503652,12345.184287160002,136.43795502000285,54346.29925800001
2025-05-29,07:27:34.000,149,11087981,-795,0,1748503653,12344.207522209988,136.6282815300001,54346.84425336001
2025-05-29,07:27:35.000,149,11087957,-795,0,1748503654,12343.715771579991,137.01598368000123,54347.22854496001
2025-05-29,07:27:36.000,149,11087979,-795,0,1748503655,12343.284647739994,138.19318839000334,54347.3822616
2025-05-29,07:27:37.000,149,11087974,-795,0,1748503656,12342.37524588999,139.86383220000425,54347.696682
2025-05-29,07:27:38.000,149,11088001,-795,0,1748503657,12341.472580349997,141.16087212000275,54348.004115280004
2025-05-29,07:27:39.000,149,11087980,-795,0,1748503658,12341.216600569991,142.16184857999906,54348.29757432
2025-05-29,07:27:40.000,149,11087991,-795,0,1748503659,12341.310908909996,142.73282810999808,54348.793659840005
2025-05-29,07:27:41.000,149,11087976,-795,0,1748503660,12341.546679760002,142.54250160000083,54349.2338484
2025-05-29,07:27:42.000,149,11087982,-795,0,1748503661,12341.701614889993,142.13365206000162,54349.65307560001
2025-05-29,07:27:43.000,149,11087940,-795,0,1748503662,12341.890231569989,142.38742074000038,54350.03038008001
2025-05-29,07:27:44.000,149,11087957,-795,0,1748503663,12342.658170909992,143.09938287000114,54350.32383912001
2025-05-29,07:27:45.000,149,11087981,-795,0,1748503664,12343.850497779997,143.5998710999993,54350.58236256001
2025-05-29,07:27:46.000,149,11087942,-795,0,1748503665,12345.467212179989,143.52937979999842,54351.00857688
2025-05-29,07:27:47.000,149,11087964,-795,0,1748503666,12347.19844385,143.17692330000136,54351.35094576001
2025-05-29,07:27:48.000,149,11087971,-795,0,1748503667,12348.552442159991,143.14167765000457,54351.97279944001
2025-05-29,07:27:49.000,149,11087943,-795,0,1748503668,12349.832341059991,143.8747871700034,54352.29420696
2025-05-29,07:27:50.000,149,11087965,-795,0,1748503669,12350.404927409989,144.9603531899993,54352.587666
2025-05-29,07:27:51.000,149,11087963,-795,0,1748503670,12350.337564309993,145.70051184000476,54353.06279016
2025-05-29,07:27:52.000,149,11087988,-795,0,1748503671,12350.081584530002,145.9401822600048,54353.13964848
2025-05-29,07:27:53.000,149,11088008,-795,0,1748503672,12350.101793460002,145.99657529999968,54352.97894472001
2025-05-29,07:27:54.000,149,11087955,-795,0,1748503673,12350.55312623,146.06706660000054,54353.07676440001
2025-05-29,07:27:55.000,149,11087962,-795,0,1748503674,12351.307592949997,145.9260839999988,54352.97894472001
2025-05-29,07:27:56.000,149,11087960,-795,0,1748503675,12351.95427871,145.62297141000454,54353.251442400004
2025-05-29,07:27:57.000,149,11087945,-795,0,1748503676,12352.452765649992,145.40444838000258,54353.635734
2025-05-29,07:27:58.000,149,11087940,-795,0,1748503677,12352.708745429998,145.42559577000065,54353.90124456
2025-05-29,07:27:59.000,149,11087946,-795,0,1748503678,12353.018615689994,145.64411880000262,54353.943167280006
2025-05-29,07:28:00.000,149,11087924,-795,0,1748503679,12353.281331779996,145.83444530999986,54353.85932184
2025-05-29,07:28:01.000,149,11087959,-795,0,1748503680,12353.476684770001,146.20804920000228,54353.607785520006
2025-05-29,07:28:02.000,149,11087968,-795,0,1748503681,12353.220704989995,146.60280048000277,54353.64272112
2025-05-29,07:28:03.000,149,11087969,-795,0,1748503682,12352.769372219998,146.58870222000405,54353.59381128
2025-05-29,07:28:04.000,149,11087949,-795,0,1748503683,12351.859970369995,146.66624265000428,54353.71259232
2025-05-29,07:28:05.000,149,11087949,-795,0,1748503684,12350.76868814999,146.5323091800019,54353.57983704001
2025-05-29,07:28:06.000,149,11087956,-795,0,1748503685,12350.344300619989,146.35608093000337,54353.46105600001
2025-05-29,07:28:07.000,149,11087946,-795,0,1748503686,12350.344300619989,146.09526311999798,54353.46804312
2025-05-29,07:28:08.000,149,11087964,-795,0,1748503687,12350.155683939993,146.0388700800031,54353.286378
2025-05-29,07:28:09.000,149,11087953,-795,0,1748503688,12350.000748810002,146.31378614999994,54352.699459920004
2025-05-29,07:28:10.000,149,11087934,-795,0,1748503689,12349.879495230001,146.3208352799993,54352.5177948
2025-05-29,07:28:11.000,149,11087935,-795,0,1748503690,12349.67066961999,145.7287083600022,54352.05664488
2025-05-29,07:28:12.000,149,11087950,-795,0,1748503691,12349.320381499994,145.47493968000344,54351.66536616001
2025-05-29,07:28:13.000,149,11087967,-795,0,1748503692,12349.56962496999,146.44771962000232,54351.77017296
2025-05-29,07:28:14.000,149,11087991,-795,0,1748503693,12350.068111909997,148.52721297000244,54351.66536616001
2025-05-29,07:28:15.000,149,11088003,-795,0,1748503694,12350.411663719999,150.26129895000486,54351.58152072
2025-05-29,07:28:16.000,149,11087956,-795,0,1748503695,12350.263464899988,150.38113416000124,54351.32998440001
2025-05-29,07:28:17.000,149,11087950,-795,0,1748503696,12349.61677914,149.59868072999961,54350.77800192001
2025-05-29,07:28:18.000,149,11087965,-795,0,1748503697,12349.138501129994,148.85852208000142,54350.35877472
2025-05-29,07:28:19.000,149,11087962,-795,0,1748503698,12349.017247549993,148.2593460299977,54349.69499832001
2025-05-29,07:28:20.000,149,11088022,-795,0,1748503699,12348.949884449998,147.7306612800021,54349.129041600005
2025-05-29,07:28:21.000,149,11087999,-795,0,1748503700,12348.45813382,147.5191873799995,54348.81462120001
2025-05-29,07:28:22.000,149,11087971,-795,0,1748503701,12348.006801049989,147.58967868000036,54348.409368240005
2025-05-29,07:28:23.000,149,11087971,-795,0,1748503702,12347.434214699992,147.80820171000232,54348.171806160004
2025-05-29,07:28:24.000,149,11087923,-795,0,1748503703,12347.05698134,147.582629550001,54347.89232136
2025-05-29,07:28:25.000,149,11087923,-795,0,1748503704,12347.21191646999,147.55443303000357,54347.4171972
2025-05-29,07:28:26.000,149,11087952,-795,0,1748503705,12347.885547469989,147.4839417300027,54347.172648
2025-05-29,07:28:27.000,149,11087959,-795,0,1748503706,12348.720849910002,147.2090256599986,54346.55778144001
2025-05-29,07:28:28.000,149,11087979,-795,0,1748503707,12349.919913090002,146.60984961000213,54346.39009056001
2025-05-29,07:28:29.000,149,11087976,-795,0,1748503708,12350.58680777999,145.82034705000115,54346.31323224
2025-05-29,07:28:30.000,149,11087932,-795,0,1748503709,12350.580071469994,145.4819888100028,54345.64246872
2025-05-29,07:28:31.000,149,11087956,-795,0,1748503710,12350.155683939993,146.10936138000397,54345.38394528001
2025-05-29,07:28:32.000,149,11087929,-795,0,1748503711,12349.482052939995,146.680340910003,54345.08349912
2025-05-29,07:28:33.000,149,11088003,-795,0,1748503712,12348.464870129996,146.72263568999915,54344.57343936001
2025-05-29,07:28:34.000,149,11087944,-795,0,1748503713,12347.818184369993,146.6309970000002,54344.147225040004
2025-05-29,07:28:35.000,149,11087948,-795,0,1748503714,12347.616095069992,146.23624571999972,54343.86075312
2025-05-29,07:28:36.000,149,11087966,-795,0,1748503715,12347.420742080001,145.59477488999983,54343.28780928
2025-05-29,07:28:37.000,149,11087961,-795,0,1748503716,12347.535259349992,144.88281275999907,54343.378641840005
2025-05-29,07:28:38.000,149,11087950,-795,0,1748503717,12347.488105179997,144.39642278999963,54343.18300248001
2025-05-29,07:28:39.000,149,11087953,-795,0,1748503718,12347.063717649995,143.95232760000363,54342.8406336
2025-05-29,07:28:40.000,149,11087944,-795,0,1748503719,12346.066743769996,143.98757325000042,54342.09301176
2025-05-29,07:28:41.000,149,11087972,-795,0,1748503720,12345.009143099996,144.48101234999922,54341.87641104
2025-05-29,07:28:42.000,149,11087959,-795,0,1748503721,12344.066059700002,144.861665370001,54341.464170960004
2025-05-29,07:28:43.000,149,11088012,-795,0,1748503722,12343.52041859,145.01674623000144,54341.14276344001
2025-05-29,07:28:44.000,149,11087968,-795,0,1748503723,12343.325065599995,145.1083849200004,54340.87725288
2025-05-29,07:28:45.000,149,11087937,-795,0,1748503724,12343.365483459995,145.763954009999,54340.72353624
2025-05-29,07:28:46.000,149,11087975,-795,0,1748503725,12342.934359619998,146.3701791900021,54340.38116736001
2025-05-29,07:28:47.000,149,11087965,-795,0,1748503726,12342.19336551999,146.7155865599998,54340.05975984
2025-05-29,07:28:48.000,149,11087956,-795,0,1748503727,12341.432162489997,146.85656916000153,54339.703416719996
2025-05-29,07:28:49.000,149,11087918,-795,0,1748503728,12341.216600569991,146.5675548299987,54339.1723956
2025-05-29,07:28:50.000,149,11087962,-795,0,1748503729,12341.257018429991,146.1587052899995,54339.04662744
2025-05-29,07:28:51.000,149,11087982,-795,0,1748503730,12341.169446399996,145.50313620000088,54338.99073048001
2025-05-29,07:28:52.000,149,11087992,-795,0,1748503731,12341.1020833,144.84051798000291,54338.95579488
2025-05-29,07:28:53.000,149,11087948,-795,0,1748503732,12341.661197029993,144.44576670000242,54339.54970008
2025-05-29,07:28:54.000,149,11087980,-795,0,1748503733,12342.570598879996,143.9382293400049,54339.95495304
2025-05-29,07:28:55.000,149,11087954,-795,0,1748503734,12343.203812019994,143.32495503000246,54340.26937344
2025-05-29,07:28:56.000,149,11087940,-795,0,1748503735,12343.675353719991,142.5777472500049,54340.52090976001
2025-05-29,07:28:57.000,149,11087934,-795,0,1748503736,12344.119950179993,141.93627641999774,54340.744497600004
2025-05-29,07:28:58.000,149,11087992,-795,0,1748503737,12344.463501989994,141.59086905000004,54341.079879360004
2025-05-29,07:28:59.000,149,11087966,-795,0,1748503738,12344.75316331999,141.33005124000192,54341.47814520001
2025-05-29,07:29:00.000,149,11087990,-715,0,1748503739,12345.116924059992,141.32300211000256,54341.603913360006
2025-05-29,07:29:01.000,149,11087980,-795,0,1748503740,12345.541311589994,141.4146408000015,54342.51922608
2025-05-29,07:29:02.000,149,11087937,-795,0,1748503741,12345.447003249988,141.78119556000456,54343.141079760004
2025-05-29,07:29:03.000,149,11087997,-795,0,1748503742,12344.827262729996,142.50020682000468,54343.53235848
2025-05-29,07:29:04.000,149,11087962,-795,0,1748503743,12344.160368039993,143.2051198199988,54343.762933440004
2025-05-29,07:29:05.000,149,11088034,-795,0,1748503744,12343.742716820001,143.59282196999993,54343.67210088
2025-05-29,07:29:06.000,149,11087983,-795,0,1748503745,12343.37221976999,143.57167458000185,54343.616203920006
2025-05-29,07:29:07.000,149,11088000,-795,0,1748503746,12342.954568549998,143.40249546000268,54343.63017816
2025-05-29,07:29:08.000,149,11087964,-795,0,1748503747,12342.664907220002,143.0570880899977,54343.84677888
2025-05-29,07:29:09.000,149,11087957,-795,0,1748503748,12342.577335189992,142.45791204000125,54344.16119928001
2025-05-29,07:29:10.000,149,11087950,-795,0,1748503749,12342.718797699992,141.64021296000283,54344.203122
2025-05-29,07:29:11.000,149,11087946,-795,0,1748503750,12343.21054832999,140.92825083000207,54344.34985152
2025-05-29,07:29:12.000,149,11087930,-795,0,1748503751,12343.47326441999,140.56169606999902,54344.29395456
2025-05-29,07:29:13.000,149,11087964,-795,0,1748503752,12343.486737039995,140.55464693999966,54344.07036672001
2025-05-29,07:29:14.000,149,11087946,-795,0,1748503753,12343.55410013999,140.63218736999988,54344.09132808001
2025-05-29,07:29:15.000,149,11087970,-795,0,1748503754,12343.60125431,140.70267867000075,54344.3428644
2025-05-29,07:29:16.000,149,11087990,-795,0,1748503755,12343.53389120999,141.0410369099991,54344.482606800004
2025-05-29,07:29:17.000,149,11087952,-795,0,1748503756,12343.39242869999,141.17497038000147,54344.8668984
2025-05-29,07:29:18.000,149,11087995,-795,0,1748503757,12343.50020966,140.87185778999992,54344.95074384001
2025-05-29,07:29:19.000,149,11087987,-795,0,1748503758,12344.133422799998,140.76612084000226,54345.13939608
2025-05-29,07:29:20.000,149,11087930,-795,0,1748503759,12344.67906391,141.13972473000467,54345.06952488
2025-05-29,07:29:21.000,149,11087960,-795,0,1748503760,12344.867680589996,141.89398164000158,54345.0415764
2025-05-29,07:29:22.000,149,11087966,-795,0,1748503761,12345.002406790001,142.83856506000302,54345.055550640005
2025-05-29,07:29:23.000,149,11087967,-795,0,1748503762,12345.298804429993,143.79724674000317,54345.16035744
2025-05-29,07:29:24.000,149,11087930,-795,0,1748503763,12345.494157419998,144.69248625000182,54345.23022864
2025-05-29,07:29:25.000,149,11087967,-795,0,1748503764,12345.352694909998,145.65116793000198,54345.25817712
2025-05-29,07:29:26.000,149,11087932,-795,0,1748503765,12344.69927284,147.0891904500022,54345.104460480004
2025-05-29,07:29:27.000,149,11087926,-795,0,1748503766,12344.200785899993,148.98540642000444,54345.13939608
2025-05-29,07:29:28.000,149,11087921,-795,0,1748503767,12343.884179330002,150.93801543000154,54344.6572848
2025-05-29,07:29:29.000,149,11087979,-795,0,1748503768,12344.194049589998,152.19276057000388,54344.41972272
2025-05-29,07:29:30.000,149,11087968,-795,0,1748503769,12344.160368039993,153.17963877000147,54343.98652128
2025-05-29,07:29:31.000,149,11087987,-795,0,1748503770,12343.742716820001,154.06782915000076,54343.84677888
2025-05-29,07:29:32.000,149,11088006,-795,0,1748503771,12343.31159297999,155.10405126000114,54343.783894800006
2025-05-29,07:29:33.000,149,11087950,-795,0,1748503772,12343.163394159994,156.49272986999858,54344.203122
2025-05-29,07:29:34.000,149,11087933,-795,0,1748503773,12343.19033939999,158.12107890000334,54344.32190304
2025-05-29,07:29:35.000,149,11087973,-795,0,1748503774,12343.136448919999,159.2277923100046,54344.41972272
2025-05-29,07:29:36.000,149,11087930,-795,0,1748503775,12343.122976299994,159.3758240399984,54344.37081288
2025-05-29,07:29:37.000,149,11088011,-795,0,1748503776,12343.035404269998,158.98107275999791,54343.90966296
2025-05-29,07:29:38.000,149,11087966,-795,0,1748503777,12343.015195339998,158.50878105000447,54343.52537136
2025-05-29,07:29:39.000,149,11087978,-795,0,1748503778,12342.941095929993,158.21976672000164,54343.17601536
2025-05-29,07:29:40.000,149,11087966,-795,0,1748503779,12342.658170909992,157.98714543000096,54342.756788160004
2025-05-29,07:29:41.000,149,11087941,-795,0,1748503780,12341.721823819993,158.1915702000042,54342.22576704001
2025-05-29,07:29:42.000,149,11087944,-755,0,1748503781,12340.637277909998,158.72730407999916,54341.56897776
2025-05-29,07:29:43.000,149,11087969,-795,0,1748503782,12340.158999899992,158.50173191999784,54340.961098320004
2025-05-29,07:29:44.000,149,11087941,-795,0,1748503783,12339.990592149996,157.72632762000285,54340.2204636
2025-05-29,07:29:45.000,149,11087939,-795,0,1748503784,12340.118582039991,157.30337981999764,54339.305150880005
2025-05-29,07:29:46.000,149,11087936,-795,0,1748503785,12340.273517169997,157.43731329000002,54338.42477376
2025-05-29,07:29:47.000,149,11087966,-795,0,1748503786,12339.98385584,158.02239107999776,54337.795932960005
2025-05-29,07:29:48.000,149,11087957,-795,0,1748503787,12339.337170079998,158.52992844000255,54337.21600200001
2025-05-29,07:29:49.000,149,11087972,-795,0,1748503788,12339.020563509992,158.98107275999791,54336.99940128001
2025-05-29,07:29:50.000,149,11087971,-795,0,1748503789,12339.054245059997,160.00319660999958,54336.622096800005
2025-05-29,07:29:51.000,149,11087968,-795,0,1748503790,12338.879100999991,161.41302261000237,54336.4124832
2025-05-29,07:29:52.000,149,11087954,-795,0,1748503791,12338.447977159994,162.87924165000004,54336.39850896001
2025-05-29,07:29:53.000,149,11087980,-795,0,1748503792,12337.666565200001,164.26792026000476,54336.24479232
2025-05-29,07:29:54.000,149,11087969,-795,0,1748503793,12336.716745489997,164.69086806000269,54335.8884492
2025-05-29,07:29:55.000,149,11087967,-795,0,1748503794,12336.676327629997,164.3948046000005,54336.06312720001
2025-05-29,07:29:56.000,149,11087946,-795,0,1748503795,12337.127660399994,163.49956509000185,54336.12601128
2025-05-29,07:29:57.000,149,11087937,-795,0,1748503796,12337.208496119994,162.68186601000343,54336.11203704001
2025-05-29,07:29:58.000,149,11087971,-795,0,1748503797,12336.3866663,162.76645557000302,54335.92338480001
2025-05-29,07:29:59.000,149,11087938,-715,0,1748503798,12335.342538249992,163.22464901999774,54335.902423440006
2025-05-29,07:30:00.000,149,11087886,-795,0,1748503799,12334.433136399988,163.06956816000456,54335.818578
2025-05-29,07:30:01.000,149,11087977,-795,0,1748503800,12334.224310789992,162.9356346900022,54335.79761664
2025-05-29,07:30:02.000,149,11087893,-795,0,1748503801,12334.130002450001,162.9990768600037,54335.82556512001
2025-05-29,07:30:03.000,149,11087945,-795,0,1748503802,12334.136738759997,162.9356346900022,54335.74171968
2025-05-29,07:30:04.000,149,11087931,-795,0,1748503803,12333.752769089995,163.06956816000456,54335.67883560001
2025-05-29,07:30:05.000,149,11087953,-795,0,1748503804,12333.341854179998,163.53481073999865,54335.91639768
2025-05-29,07:30:06.000,149,11087961,-795,0,1748503805,12333.025247609992,163.61235116999887,54336.000243120005
2025-05-29,07:30:07.000,149,11087986,-795,0,1748503806,12333.052192850002,163.5277616099993,54336.24479232
2025-05-29,07:30:08.000,149,11087970,-795,0,1748503807,12333.200391669998,163.69694072999846,54336.552225600004
2025-05-29,07:30:09.000,149,11087968,-795,0,1748503808,12333.321645249998,164.4441485100033,54336.92254296
2025-05-29,07:30:10.000,149,11087925,-795,0,1748503809,12333.422689899999,164.93758761000208,54337.125169440005
2025-05-29,07:30:11.000,149,11087942,-795,0,1748503810,12333.328381559993,165.36053541,54337.54439664
2025-05-29,07:30:12.000,149,11087989,-795,0,1748503811,12333.119555949997,165.78348320999794,54337.80292008
2025-05-29,07:30:13.000,149,11087974,-795,0,1748503812,12333.085874399992,165.14906151000469,54338.43176088
2025-05-29,07:30:14.000,149,11087953,-795,0,1748503813,12333.099347019997,163.83087420000084,54338.66932296
2025-05-29,07:30:15.000,149,11087986,-795,0,1748503814,12332.910730340001,162.25891820999823,54338.77412976001
2025-05-29,07:30:16.000,149,11087942,-795,0,1748503815,12332.56044221999,160.7504043900044,54338.77412976001
2025-05-29,07:30:17.000,149,11087912,-795,0,1748503816,12331.866602289992,159.72123141000338,54338.5435548
2025-05-29,07:30:18.000,149,11087944,-795,0,1748503817,12330.856155789988,159.17139927000244,54338.42477376
2025-05-29,07:30:19.000,149,11087986,-795,0,1748503818,12329.468475929993,158.40304409999953,54338.45272224
2025-05-29,07:30:20.000,149,11087977,-795,0,1748503819,12327.939333559996,157.54305023999768,54338.29201848001
2025-05-29,07:30:21.000,149,11087914,-795,0,1748503820,12326.733534070001,156.76059681000334,54338.50861920001
2025-05-29,07:30:22.000,149,11087998,-795,0,1748503821,12326.26872868,156.4574842200018,54338.82303960001
2025-05-29,07:30:23.000,149,11087973,-795,0,1748503822,12326.080111999989,156.35879640000348,54338.87893656
2025-05-29,07:30:24.000,149,11087912,-715,0,1748503823,12326.080111999989,156.31650162000005,54339.088550160006
2025-05-29,07:30:25.000,149,11087960,-795,0,1748503824,12325.925176869998,156.40109117999964,54338.97675624
2025-05-29,07:30:26.000,149,11087893,-795,0,1748503825,12326.059903069989,156.38699292000092,54338.91387216001
2025-05-29,07:30:27.000,149,11088005,-795,0,1748503826,12326.51123584,155.92879946999892,54339.01169184001
2025-05-29,07:30:28.000,149,11087950,-795,0,1748503827,12326.51123584,155.6045394899993,54338.96278200001
2025-05-29,07:30:29.000,149,11087937,-795,0,1748503828,12325.925176869998,155.7525712200004,54338.788104
2025-05-29,07:30:30.000,149,11087992,-795,0,1748503829,12325.581625059996,155.66093253000145,54338.83002672
2025-05-29,07:30:31.000,149,11087988,-795,0,1748503830,12325.514261960001,154.93487214000197,54338.94880776
2025-05-29,07:30:32.000,149,11087944,-795,0,1748503831,12325.318908969995,154.41323651999846,54338.73919416
2025-05-29,07:30:33.000,149,11087948,-795,0,1748503832,12324.591387489992,154.67405433000386,54338.131314720005
2025-05-29,07:30:34.000,149,11087976,-795,0,1748503833,12323.88407493999,154.97011778999877,54337.628242080005
2025-05-29,07:30:35.000,149,11087975,-795,0,1748503834,12323.634831469994,154.4555313000019,54337.076259600006
2025-05-29,07:30:36.000,149,11087940,-795,0,1748503835,12323.405796929997,153.61668482999812,54336.69196800001
2025-05-29,07:30:37.000,149,11087947,-795,0,1748503836,12323.338433830002,152.57341358999838,54336.80376192
2025-05-29,07:30:38.000,149,11087938,-795,0,1748503837,12323.466423719998,151.28342279999924,54336.552225600004
2025-05-29,07:30:39.000,149,11087983,-795,0,1748503838,12323.500105270003,149.90179332000116,54336.32165064
2025-05-29,07:30:40.000,149,11087977,-795,0,1748503839,12323.634831469994,148.0760686499998,54336.070114320006
2025-05-29,07:30:41.000,149,11087902,-795,0,1748503840,12324.07269162,146.7790287300013,54335.832552240005
2025-05-29,07:30:42.000,149,11087922,-795,0,1748503841,12324.220890439996,146.64509525999893,54335.81159088
2025-05-29,07:30:43.000,149,11087917,-795,0,1748503842,12324.06595530999,147.13853435999772,54335.96530752
2025-05-29,07:30:44.000,149,11087939,-795,0,1748503843,12323.735876119994,147.94918431000406,54336.18889536001
2025-05-29,07:30:45.000,149,11087918,-795,0,1748503844,12323.466423719998,149.75376159000007,54336.622096800005
2025-05-29,07:30:46.000,149,11087953,-795,0,1748503845,12323.459687410003,152.1786623099979,54337.03433688
2025-05-29,07:30:47.000,149,11087961,-795,0,1748503846,12323.587677299998,154.11717306000355,54337.66317768
2025-05-29,07:30:48.000,149,11087926,-795,0,1748503847,12323.661776709989,154.88552822999918,54338.180224560005
2025-05-29,07:30:49.000,149,11087973,-795,0,1748503848,12323.527050509998,155.09700213000178,54338.4736836
2025-05-29,07:30:50.000,149,11087998,-795,0,1748503849,12323.351906449992,155.12519864999922,54338.76714264
2025-05-29,07:30:51.000,149,11087954,-795,0,1748503850,12323.250861799992,154.88552822999918,54339.14444712
2025-05-29,07:30:52.000,149,11087945,-795,0,1748503851,12323.250861799992,154.61061216000235,54339.43091904
2025-05-29,07:30:53.000,149,11087934,-795,0,1748503852,12323.163289769996,154.70929998000065,54340.1505924
2025-05-29,07:30:54.000,149,11087976,-795,0,1748503853,12322.900573679995,155.02651083000092,54340.28334768001
2025-05-29,07:30:55.000,149,11087939,-795,0,1748503854,12323.028563569991,155.59749035999994,54340.40212872001
2025-05-29,07:30:56.000,149,11087957,-795,0,1748503855,12323.735876119994,156.14732250000088,54340.2204636
2025-05-29,07:30:57.000,149,11087895,-795,0,1748503856,12324.490342839992,157.00731636000273,54340.05975984
2025-05-29,07:30:58.000,149,11087949,-795,0,1748503857,12324.753058929993,158.23386498000036,54340.10168256
2025-05-29,07:30:59.000,149,11087986,-795,0,1748503858,12324.907994059999,159.35467665000033,54340.15757952
2025-05-29,07:31:00.000,149,11087951,-795,0,1748503859,12325.14376490999,159.2771362200001,54340.094695440006
2025-05-29,07:31:01.000,149,11087986,-795,0,1748503860,12325.581625059996,158.00829281999904,54340.42309008001
2025-05-29,07:31:02.000,149,11087956,-795,0,1748503861,12326.60554417999,156.26715771000454,54340.49296128
2025-05-29,07:31:03.000,149,11087942,-795,0,1748503862,12327.58230912999,155.36486906999926,54340.61174232
2025-05-29,07:31:04.000,149,11087916,-795,0,1748503863,12328.026905589992,155.3860164600046,54340.70257488
2025-05-29,07:31:05.000,149,11087995,-795,0,1748503864,12327.845025219991,156.00633989999915,54340.44405144
2025-05-29,07:31:06.000,149,11087966,-795,0,1748503865,12327.966278799991,156.1120768500041,54340.77244608
2025-05-29,07:31:07.000,149,11087946,-795,0,1748503866,12328.309830609993,155.78781687000446,54341.02398240001
2025-05-29,07:31:08.000,149,11087968,-795,0,1748503867,12328.410875259993,155.54814645000442,54341.03795664
2025-05-29,07:31:09.000,149,11087992,-795,0,1748503868,12328.72748183,155.9147012100002,54341.415261120004
2025-05-29,07:31:10.000,149,11087964,-795,0,1748503869,12329.414585450002,156.37994379000156,54341.415261120004
2025-05-29,07:31:11.000,149,11088012,-795,0,1748503870,12330.16905217,156.36584553000284,54341.81352696001
2025-05-29,07:31:12.000,149,11087898,-795,0,1748503871,12330.465449809992,155.92879946999892,54341.95326936
2025-05-29,07:31:13.000,149,11087971,-795,0,1748503872,12330.1892611,155.54814645000442,54341.72269440001
2025-05-29,07:31:14.000,149,11087953,-795,0,1748503873,12329.812027739994,155.18864082000073,54341.6178876
2025-05-29,07:31:15.000,149,11087987,-795,0,1748503874,12329.569520579993,155.06880561000435,54341.32442856
2025-05-29,07:31:16.000,149,11087997,-795,0,1748503875,12329.064297329991,155.26618125000095,54340.94013696
2025-05-29,07:31:17.000,149,11087949,-795,0,1748503876,12328.289621679993,155.2591321200016,54341.1637248
2025-05-29,07:31:18.000,149,11087981,-795,0,1748503877,12327.40042875999,154.94192127000133,54340.80039456
2025-05-29,07:31:19.000,149,11087986,-795,0,1748503878,12326.578598939996,154.71634911,54340.29732192
2025-05-29,07:31:20.000,149,11087849,-795,0,1748503879,12325.911704249993,154.54012086000148,54339.521751600005
2025-05-29,07:31:21.000,149,11087905,-795,0,1748503880,12325.985803659998,153.97619046000182,54338.90688504
2025-05-29,07:31:22.000,149,11087960,-795,0,1748503881,12325.884759009998,153.2571792000017,54338.59945176
2025-05-29,07:31:23.000,149,11087984,-795,0,1748503882,12325.14376490999,153.2078352899989,54338.36188968001
2025-05-29,07:31:24.000,149,11087951,-795,0,1748503883,12323.94470172999,153.9973378499999,54338.10336624001
2025-05-29,07:31:25.000,149,11087949,-795,0,1748503884,12323.170026079992,155.0617564799977,54338.30599272
2025-05-29,07:31:26.000,149,11087938,-795,0,1748503885,12322.88710105999,155.64683427000273,54338.4038124
2025-05-29,07:31:27.000,149,11087952,-795,0,1748503886,12322.523340319989,155.02651083000092,54338.27105712001
2025-05-29,07:31:28.000,149,11087981,-795,0,1748503887,12322.058534930002,153.39816180000344,54338.04048216
2025-05-29,07:31:29.000,149,11087921,-795,0,1748503888,12321.270386659999,151.4667001800044,54337.4256156
2025-05-29,07:31:30.000,149,11087938,-795,0,1748503889,12320.724745549996,149.69031941999856,54337.125169440005
2025-05-29,07:31:31.000,149,11087942,-795,0,1748503890,12320.28688539999,148.86557121000078,54337.23696336001
2025-05-29,07:31:32.000,149,11087968,-795,0,1748503891,12319.559363920001,148.71049035000033,54337.3208088
2025-05-29,07:31:33.000,149,11087965,-795,0,1748503892,12318.845315059989,148.95016077000037,54337.68413904
2025-05-29,07:31:34.000,149,11087968,-795,0,1748503893,12317.83486856,149.7960563700035,54337.8099072
2025-05-29,07:31:35.000,149,11087969,-795,0,1748503894,12316.864839919996,150.36703590000252,54337.76798448001
2025-05-29,07:31:36.000,149,11087905,-795,0,1748503895,12316.150791059998,150.35998677000316,54337.558370880004
2025-05-29,07:31:37.000,149,11087943,-795,0,1748503896,12315.915020209992,149.67622115999984,54337.13914368
2025-05-29,07:31:38.000,149,11087883,-795,0,1748503897,12315.584941019995,149.01360294000187,54336.96446568
2025-05-29,07:31:39.000,149,11087966,-795,0,1748503898,12315.032563599998,148.5977042700033,54336.87363312
2025-05-29,07:31:40.000,149,11087962,-795,0,1748503899,12313.887390899989,148.943111640001,54336.622096800005
2025-05-29,07:31:41.000,149,11087938,-795,0,1748503900,12312.782636059994,149.69736854999792,54336.887607360004
2025-05-29,07:31:42.000,149,11087968,-795,0,1748503901,12312.236994949992,149.81720376000158,54337.06228536
2025-05-29,07:31:43.000,149,11087976,-755,0,1748503902,12312.540128899993,148.80212903999927,54337.06927248001
2025-05-29,07:31:44.000,149,11087914,-795,0,1748503903,12312.95778012,147.6319734600038,54337.02734976001
2025-05-29,07:31:45.000,149,11087956,-795,0,1748503904,12312.654646169998,147.57558042000164,54336.42645744001
2025-05-29,07:31:46.000,149,11087875,-795,0,1748503905,12312.176368159991,147.85754561999784,54336.37754760001
2025-05-29,07:31:47.000,149,11087948,-795,0,1748503906,12311.583572879994,147.75885779999953,54336.18190824001
2025-05-29,07:31:48.000,149,11087945,-795,0,1748503907,12311.240021069993,146.95525697999983,54335.881462080004
2025-05-29,07:31:49.000,149,11087967,-795,0,1748503908,12310.909941879996,145.82034705000115,54335.65088712
2025-05-29,07:31:50.000,149,11087948,-795,0,1748503909,12310.67417102999,145.1718270900019,54335.329479600005
2025-05-29,07:31:51.000,149,11087955,-795,0,1748503910,12310.377773389999,144.43871757000306,54334.93121376
2025-05-29,07:31:52.000,149,11087927,-795,0,1748503911,12310.55291744999,143.501183280001,54334.56788352
2025-05-29,07:31:53.000,149,11087981,-795,0,1748503912,12310.869524019996,143.2051198199988,54333.841223040006
2025-05-29,07:31:54.000,149,11087947,-795,0,1748503913,12310.465345419994,144.45281583000178,54333.49186704
2025-05-29,07:31:55.000,149,11087959,-795,0,1748503914,12309.818659659992,146.70148830000107,54332.94687168
2025-05-29,07:31:56.000,149,11087981,-795,0,1748503915,12309.36059058,148.55540948999987,54332.548605840006
2025-05-29,07:31:57.000,149,11087958,-795,0,1748503916,12308.969884599988,149.85244940999837,54332.094443040005
2025-05-29,07:31:58.000,149,11088001,-795,0,1748503917,12308.42424349,150.09916895999777,54331.353808320004
2025-05-29,07:31:59.000,149,11088019,-795,0,1748503918,12307.723667249993,150.15556199999992,54330.4734312
2025-05-29,07:32:00.000,149,11087906,-795,0,1748503919,12307.029827319995,150.36703590000252,54329.362479120005
2025-05-29,07:32:01.000,149,11087973,-795,0,1748503920,12306.389877870002,150.0568741800016,54328.251527039996
2025-05-29,07:32:02.000,149,11087916,-795,0,1748503921,12306.133898089996,148.3862303700007,54327.468969600006
2025-05-29,07:32:03.000,149,11087942,-795,0,1748503922,12306.85468325999,146.10231225000462,54326.76327048
2025-05-29,07:32:04.000,149,11087977,-795,0,1748503923,12307.878602379998,144.10740846000408,54326.23923648001
2025-05-29,07:32:05.000,149,11087968,-755,0,1748503924,12308.188472639995,143.6633132700008,54325.76411232001
2025-05-29,07:32:06.000,149,11087932,-795,0,1748503925,12307.824711899993,143.9100328200002,54325.42174344
2025-05-29,07:32:07.000,149,11087975,-795,0,1748503926,12307.440742229992,144.24134192999918,54325.0584132
2025-05-29,07:32:08.000,149,11087914,-795,0,1748503927,12307.481160089992,144.3047841000007,54324.667134480005
2025-05-29,07:32:09.000,149,11087977,-795,0,1748503928,12308.28278098,143.4800358900029,54324.12912624
2025-05-29,07:32:10.000,149,11087940,-795,0,1748503929,12308.579178619992,142.19709423000313,54323.88457704
2025-05-29,07:32:11.000,149,11087952,-795,0,1748503930,12308.13458215999,141.5979181799994,54323.660989200005
2025-05-29,07:32:12.000,149,11087959,-795,0,1748503931,12307.238652929991,141.93627641999774,54323.70291192001
2025-05-29,07:32:13.000,149,11087964,-795,0,1748503932,12306.92204636,142.78217202000087,54323.58413088001
2025-05-29,07:32:14.000,149,11087957,-795,0,1748503933,12307.292543409996,143.55757632000314,54323.47932408
2025-05-29,07:32:15.000,149,11087953,-795,0,1748503934,12307.629358910002,144.13560498000152,54323.33259456
2025-05-29,07:32:16.000,149,11087829,-795,0,1748503935,12307.467687470002,144.36117714000284,54323.088045360004
2025-05-29,07:32:17.000,149,11087886,-795,0,1748503936,12307.0837178,144.50920887000393,54322.88541888001
2025-05-29,07:32:18.000,149,11087926,-795,0,1748503937,12306.484186209993,144.93920580000122,54322.69676664001
2025-05-29,07:32:19.000,149,11087998,-795,0,1748503938,12305.64214746,145.34805534000043,54322.36138488001
2025-05-29,07:32:20.000,149,11087981,-795,0,1748503939,12304.60475572,145.52428358999896,54322.17971976
2025-05-29,07:32:21.000,149,11087949,-795,0,1748503940,12304.072587230003,145.4185466400013,54321.83036376
2025-05-29,07:32:22.000,149,11087997,-795,0,1748503941,12303.614518149996,145.59477488999983,54321.5648532
2025-05-29,07:32:23.000,149,11087953,-795,0,1748503942,12303.54041873999,145.88378922000265,54321.20152296
2025-05-29,07:32:24.000,149,11087937,-795,0,1748503943,12303.553891359996,146.51821092000318,54320.78928288
2025-05-29,07:32:25.000,149,11087957,-795,0,1748503944,12303.39895622999,146.680340910003,54320.34909432001
2025-05-29,07:32:26.000,149,11087910,-795,0,1748503945,12302.907205599993,146.24329484999907,54320.237300400004
2025-05-29,07:32:27.000,149,11087978,-795,0,1748503946,12301.99780374999,145.44674315999873,54320.06262240001
2025-05-29,07:32:28.000,149,11087914,-795,0,1748503947,12301.135556069996,144.5515036500001,54320.069609520004
2025-05-29,07:32:29.000,149,11087960,-795,0,1748503948,12300.381089349998,143.88183630000276,54319.62243384
2025-05-29,07:32:30.000,149,11087955,-795,0,1748503949,12299.336961299989,143.86068891000468,54319.16827104
2025-05-29,07:32:31.000,149,11087922,-795,0,1748503950,12298.44103206999,145.24231839000277,54319.00756728001
2025-05-29,07:32:32.000,149,11087986,-795,0,1748503951,12298.818265429996,146.1234596400027,54318.67218552001
2025-05-29,07:32:33.000,149,11087982,-795,0,1748503952,12299.92975658,146.0388700800031,54318.581352960005
2025-05-29,07:32:34.000,149,11087944,-795,0,1748503953,12301.095138209996,145.319858820003,54318.4206492
2025-05-29,07:32:35.000,149,11087989,-795,0,1748503954,12302.10558471,144.38937366000027,54318.127190160005
2025-05-29,07:32:36.000,149,11087979,-795,0,1748503955,12302.334619249996,144.14970324000024,54318.19007424001
2025-05-29,07:32:37.000,149,11087962,-795,0,1748503956,12301.883286479999,145.44674315999873,54318.0363576
2025-05-29,07:32:38.000,149,11087976,-795,0,1748503957,12301.10187451999,147.60377693999908,54317.77783416
2025-05-29,07:32:39.000,149,11087952,-795,0,1748503958,12300.89978521999,148.37918124000134,54317.49136224
2025-05-29,07:32:40.000,149,11087964,-795,0,1748503959,12300.994093559995,148.2241003800009,54316.8834828
2025-05-29,07:32:41.000,149,11087948,-795,0,1748503960,12301.270282270001,148.05492126000172,54316.71579192
2025-05-29,07:32:42.000,149,11087960,-795,0,1748503961,12301.303963819992,148.00557734999893,54316.64592072
2025-05-29,07:32:43.000,149,11087992,-795,0,1748503962,12301.270282270001,148.09721603999787,54316.70880480001
2025-05-29,07:32:44.000,149,11087935,-795,0,1748503963,12300.98735725,148.1747564699981,54317.07912216
2025-05-29,07:32:45.000,149,11087985,-795,0,1748503964,12300.751586399994,147.2372221800033,54317.08610928
2025-05-29,07:32:46.000,149,11087994,-795,0,1748503965,12300.82568581,145.39035012000386,54317.135019119996
2025-05-29,07:32:47.000,149,11087982,-795,0,1748503966,12300.185736359992,144.45986496000114,54317.17694184
2025-05-29,07:32:48.000,149,11087948,-795,0,1748503967,12299.296543439988,144.60789669000224,54316.92540552001
2025-05-29,07:32:49.000,149,11087938,-795,0,1748503968,12298.892364840001,145.4819888100028,54317.00925096
2025-05-29,07:32:50.000,149,11087924,-795,0,1748503969,12298.838474359996,146.57460395999806,54317.002263840004
2025-05-29,07:32:51.000,149,11087970,-795,0,1748503970,12298.67006661,148.00557734999893,54317.08610928
2025-05-29,07:32:52.000,149,11087961,-795,0,1748503971,12298.717220779996,148.99950468000316,54317.40052968001
2025-05-29,07:32:53.000,149,11087959,-795,0,1748503972,12299.613150009995,148.44262341000285,54317.470400879996
2025-05-29,07:32:54.000,149,11087928,-795,0,1748503973,12300.8863126,146.51116179000383,54317.58918192
2025-05-29,07:32:55.000,149,11087949,-795,0,1748503974,12302.112321019995,144.29773497000133,54317.5123236
2025-05-29,07:32:56.000,149,11087963,-795,0,1748503975,12302.631016890002,142.71168072,54317.023225200006
2025-05-29,07:32:57.000,149,11087916,-795,0,1748503976,12302.590599030002,142.55659985999955,54316.799637359996
2025-05-29,07:32:58.000,149,11088000,-795,0,1748503977,12302.13926625999,143.0077441800022,54316.64592072
2025-05-29,07:32:59.000,149,11087938,-795,0,1748503978,12301.209655480001,143.3672498099986,54316.22669352001
2025-05-29,07:33:00.000,149,11087959,-795,0,1748503979,12300.111636950001,142.86676158000046,54315.84240192001
2025-05-29,07:33:01.000,149,11087943,-795,0,1748503980,12299.229180339993,142.02791511000396,54315.1367028
2025-05-29,07:33:02.000,149,11087953,-795,0,1748503981,12298.723957089991,141.1538229900034,54314.46593928
2025-05-29,07:33:03.000,149,11087964,-795,0,1748503982,12298.434295759995,140.45595912000135,54313.54363944001
2025-05-29,07:33:04.000,149,11087942,-795,0,1748503983,12298.043589779998,140.12465001000237,54312.327880560006
2025-05-29,07:33:05.000,149,11087976,-795,0,1748503984,12297.235232579995,140.21628870000131,54311.09814744001
2025-05-29,07:33:06.000,149,11087942,-795,0,1748503985,12296.534656340002,140.60399085000245,54310.00116960001
2025-05-29,07:33:07.000,149,11087980,-795,0,1748503986,12296.18436821999,141.19611776999955,54309.08585688001
2025-05-29,07:33:08.000,149,11087956,-795,0,1748503987,12295.699353899989,141.94332555000437,54308.016827520005
2025-05-29,07:33:09.000,149,11087976,-795,0,1748503988,12294.998777659996,143.2685619900003,54306.73119744
2025-05-29,07:33:10.000,149,11087937,-795,0,1748503989,12294.446400239998,145.2705149100002,54305.64120672001
2025-05-29,07:33:11.000,149,11087961,-795,0,1748503990,12293.74582399999,146.66624265000428,54304.74685536
2025-05-29,07:33:12.000,149,11087981,-795,0,1748503991,12293.173237649993,146.90591307000432,54303.79660704001
2025-05-29,07:33:13.000,149,11087977,-795,0,1748503992,12292.782531669996,147.78705432000424,54303.25161168
2025-05-29,07:33:14.000,149,11087948,-795,0,1748503993,12292.55349713,149.9934320100001,54302.888281440006
2025-05-29,07:33:15.000,149,11087992,-795,0,1748503994,12292.337935209995,152.31964490999962,54302.81142312001
2025-05-29,07:33:16.000,149,11087989,-795,0,1748503995,12292.54676081999,153.17963877000147,54302.91622992
2025-05-29,07:33:17.000,149,11087977,-795,0,1748503996,12293.233864439993,153.16554051000276,54303.30052152
2025-05-29,07:33:18.000,149,11087995,-795,0,1748503997,12294.116321050002,152.18571144000452,54303.59398056
2025-05-29,07:33:19.000,149,11087968,-795,0,1748503998,12294.237574630002,151.01555586000177,54303.61494192
2025-05-29,07:33:20.000,149,11088020,-795,0,1748503999,12294.372300829993,149.40835422000237,54303.11186928
2025-05-29,07:33:21.000,149,11087942,-795,0,1748504000,12294.78995205,147.78000519000489,54303.14680488001
2025-05-29,07:33:22.000,149,11087943,-795,0,1748504001,12294.156738910002,148.19590386000345,54302.90225568
2025-05-29,07:33:23.000,149,11087925,-795,0,1748504002,12292.708432259991,149.57048421000218,54302.75552616
2025-05-29,07:33:24.000,149,11087960,-795,0,1748504003,12291.495896460001,149.5493368200041,54302.769500400005
2025-05-29,07:33:25.000,149,11087983,-715,0,1748504004,12290.788583909998,148.77393252000184,54302.531938320004
2025-05-29,07:33:26.000,149,11087954,-795,0,1748504005,12290.559549370002,148.60475340000266,54302.4201444
2025-05-29,07:33:27.000,149,11087955,-795,0,1748504006,12291.04456368999,149.02065207000123,54302.39219592
2025-05-29,07:33:28.000,149,11087972,-795,0,1748504007,12291.617150040001,149.45064899999852,54301.98694296
2025-05-29,07:33:29.000,149,11087954,-795,0,1748504008,12292.061746499989,149.3026172700047,54302.00790432
2025-05-29,07:33:30.000,149,11087927,-795,0,1748504009,12292.822949529997,148.7316377399984,54302.05681416
2025-05-29,07:33:31.000,149,11087963,-795,0,1748504010,12294.116321050002,147.18082914000115,54302.34328608
2025-05-29,07:33:32.000,149,11087911,-795,0,1748504011,12295.194130650001,145.1224831799991,54302.85334584
2025-05-29,07:33:33.000,149,11087930,-795,0,1748504012,12295.706090209998,143.19807068999944,54303.17475336001
2025-05-29,07:33:34.000,149,11087967,-795,0,1748504013,12296.406666449991,141.83758859999944,54303.64987752001
2025-05-29,07:33:35.000,149,11087977,-795,0,1748504014,12297.376695089995,141.5626725300026,54304.07609184
2025-05-29,07:33:36.000,149,11087969,-795,0,1748504015,12298.131161809994,142.1547994499997,54304.208847120004
2025-05-29,07:33:37.000,149,11087931,-795,0,1748504016,12298.27936062999,142.7610246300028,54304.53724176001
2025-05-29,07:33:38.000,149,11087961,-795,0,1748504017,12297.4507945,143.15577591000329,54304.879610640004
2025-05-29,07:33:39.000,149,11087964,-795,0,1748504018,12295.793662239994,144.1215067200028,54305.01935304001
2025-05-29,07:33:40.000,149,11087970,-795,0,1748504019,12293.995067470001,146.3842774500008,54304.97743032
2025-05-29,07:33:41.000,149,11087970,-795,0,1748504020,12292.681487019996,149.1545855400036,54304.711919760004
2025-05-29,07:33:42.000,149,11087971,-795,0,1748504021,12291.650831589992,151.64292843000294,54303.98525928001
2025-05-29,07:33:43.000,149,11087955,-795,0,1748504022,12290.438295790002,154.0607800200014,54303.40532832
2025-05-29,07:33:44.000,149,11087968,-795,0,1748504023,12288.94957127999,156.45043509000243,54302.59482240001
2025-05-29,07:33:45.000,149,11087978,-795,0,1748504024,12287.871761679991,158.67091104000428,54302.04283992001
2025-05-29,07:33:46.000,149,11087987,-795,0,1748504025,12287.198130679993,159.74942793000082,54301.65854832001
2025-05-29,07:33:47.000,149,11087941,-795,0,1748504026,12286.41671872,159.29828360999818,54301.330153680006
2025-05-29,07:33:48.000,149,11087958,-795,0,1748504027,12286.019276429994,157.67698371000006,54301.50483168
2025-05-29,07:33:49.000,149,11087944,-795,0,1748504028,12285.924968089988,155.34372168000118,54301.4419476
2025-05-29,07:33:50.000,149,11087982,-795,0,1748504029,12285.642043070002,152.7355435799982,54300.827081040006
2025-05-29,07:33:51.000,149,11087950,-795,0,1748504030,12285.520789490001,151.1565384600035,54301.23932112
2025-05-29,07:33:52.000,149,11087983,-795,0,1748504031,12285.02903885999,150.95211369000026,54300.875990880006
2025-05-29,07:33:53.000,149,11087985,-795,0,1748504032,12284.570969779998,152.10112187999766,54300.39387960001
2025-05-29,07:33:54.000,149,11087969,-795,0,1748504033,12284.759586459993,153.23603181000362,54300.43580232
2025-05-29,07:33:55.000,149,11087935,-795,0,1748504034,12284.914521589999,154.1101239300042,54300.708300000006
2025-05-29,07:33:56.000,149,11087952,-795,0,1748504035,12284.645069190003,154.8009386699996,54301.20438552001
2025-05-29,07:33:57.000,149,11087965,-795,0,1748504036,12284.604651330003,154.85028258000239,54301.60963848
2025-05-29,07:33:58.000,149,11087981,-795,0,1748504037,12284.840422179994,154.04668176000268,54302.049827040006
2025-05-29,07:33:59.000,149,11087945,-795,0,1748504038,12284.88757634999,152.82013313999778,54302.61578376
2025-05-29,07:34:00.000,149,11088008,-795,0,1748504039,12284.618123949993,151.8614514600049,54302.74155192001
2025-05-29,07:34:01.000,149,11087988,-795,0,1748504040,12284.429507269997,151.6499775600023,54302.97212688
2025-05-29,07:34:02.000,149,11087945,-795,0,1748504041,12283.70872209999,152.1081710100043,54303.18174048
2025-05-29,07:34:03.000,149,11087973,-795,0,1748504042,12282.267151759988,152.7989857499997,54303.440263920005
2025-05-29,07:34:04.000,149,11087958,-795,0,1748504043,12280.684118910001,152.97521399999823,54304.13897592
2025-05-29,07:34:05.000,149,11087935,-795,0,1748504044,12279.397483699991,152.6509540199986,54304.63506144001
2025-05-29,07:34:06.000,149,11087963,-795,0,1748504045,12278.683434839993,151.3398158400014,54305.15210832
2025-05-29,07:34:07.000,149,11087925,-795,0,1748504046,12278.232102069996,150.55736240999977,54305.718065040004
2025-05-29,07:34:08.000,149,11087954,-795,0,1748504047,12277.81445084999,151.32571758000267,54306.10934376
2025-05-29,07:34:09.000,149,11087959,-795,0,1748504048,12277.511316899989,152.52406968000287,54306.47966112001
2025-05-29,07:34:10.000,149,11087935,-795,0,1748504049,12277.437217489998,153.06685269000445,54307.01766936
2025-05-29,07:34:11.000,149,11087922,-635,0,1748504050,12277.396799629998,153.00341052000294,54307.89105936001
2025-05-29,07:34:12.000,149,11087930,-795,0,1748504051,12277.174501399997,152.99636139000359,54308.98105008
2025-05-29,07:34:13.000,149,11087950,-795,0,1748504052,12277.363118079993,153.0950492100019,54310.294628640004
2025-05-29,07:34:14.000,149,11087958,-795,0,1748504053,12277.85486870999,153.42635832000087,54311.51737464
2025-05-29,07:34:15.000,149,11087964,-795,0,1748504054,12277.86160502,153.72242178000306,54312.75409488001
2025-05-29,07:34:16.000,149,11087927,-795,0,1748504055,12277.127347230002,153.27832658999978,54313.73229168
2025-05-29,07:34:17.000,149,11087925,-795,0,1748504056,12276.015856079997,151.551289740004,54314.59869456001
2025-05-29,07:34:18.000,149,11087951,-795,0,1748504057,12275.160344709999,149.72556507000263,54315.17163840001
2025-05-29,07:34:19.000,149,11087966,-795,0,1748504058,12274.527131570001,149.09819250000146,54315.54894288
2025-05-29,07:34:20.000,149,11087952,-795,0,1748504059,12274.709011940002,149.78900724000414,54315.88432464
2025-05-29,07:34:21.000,149,11087953,-795,0,1748504060,12275.025618509993,150.35998677000316,54316.31752608
2025-05-29,07:34:22.000,149,11087980,-795,0,1748504061,12275.31527983999,149.6339263800037,54316.65290784
2025-05-29,07:34:23.000,149,11087962,-795,0,1748504062,12275.800294159992,147.9421351800047,54316.75771464001
2025-05-29,07:34:24.000,149,11088028,-795,0,1748504063,12276.68275077,146.222147460001,54316.8136116
2025-05-29,07:34:25.000,149,11087934,-795,0,1748504064,12277.686460959994,144.7629775500027,54316.38739728
2025-05-29,07:34:26.000,149,11087975,-795,0,1748504065,12278.413982439997,143.4165937200014,54316.37342304001
2025-05-29,07:34:27.000,149,11087955,-795,0,1748504066,12277.85486870999,142.22529075000057,54316.184770800006
2025-05-29,07:34:28.000,149,11087964,-795,0,1748504067,12276.292044789989,140.78726823000034,54316.2895776
2025-05-29,07:34:29.000,149,11087959,-795,0,1748504068,12275.227707809994,139.62416178000421,54316.31053896
2025-05-29,07:34:30.000,149,11087956,-795,0,1748504069,12274.991936959988,139.04613311999856,54316.34547456001
2025-05-29,07:34:31.000,149,11087961,-795,0,1748504070,12275.17381732999,138.47515358999954,54316.54111392001
2025-05-29,07:34:32.000,149,11087981,-795,0,1748504071,12275.072772679989,137.74909320000006,54316.7437404
2025-05-29,07:34:33.000,149,11087955,-795,0,1748504072,12274.729220870002,136.85385369000142,54316.70880480001
2025-05-29,07:34:34.000,149,11087955,-795,0,1748504073,12274.230733929995,136.57188848999795,54316.86950856
2025-05-29,07:34:35.000,149,11088002,-795,0,1748504074,12273.772664849988,136.8890993399982,54317.10008352
2025-05-29,07:34:36.000,149,11088011,-795,0,1748504075,12273.16639695,136.85385369000142,54317.239825920005
2025-05-29,07:34:37.000,149,11087977,-795,0,1748504076,12272.580337979998,136.38861111000006,54317.38655544
2025-05-29,07:34:38.000,149,11087992,-795,0,1748504077,12271.88649805,136.53664284000115,54317.15598048
2025-05-29,07:34:39.000,149,11087964,-795,0,1748504078,12271.650727199994,136.67762544000288,54317.21886456
2025-05-29,07:34:40.000,149,11087926,-795,0,1748504079,12271.65746350999,136.6282815300001,54317.15598048
2025-05-29,07:34:41.000,149,11087995,-795,0,1748504080,12272.398457609997,135.9515650500034,54317.21187744001
2025-05-29,07:34:42.000,149,11087939,-795,0,1748504081,12272.580337979998,135.88107375000254,54317.70097584
2025-05-29,07:34:43.000,149,11087977,-795,0,1748504082,12271.71809029999,136.24057937999896,54318.39270072
2025-05-29,07:34:44.000,149,11087962,-795,0,1748504083,12270.431455089994,136.86090282000077,54319.22416800001
2025-05-29,07:34:45.000,149,11087954,-795,0,1748504084,12270.202420549998,136.83270630000334,54320.090570880006
2025-05-29,07:34:46.000,149,11087931,-795,0,1748504085,12270.734589039996,136.79746064999927,54320.94299952
2025-05-29,07:34:47.000,149,11087995,-795,0,1748504086,12271.300439079998,136.91024673000356,54322.00504176001
2025-05-29,07:34:48.000,149,11087928,-755,0,1748504087,12271.286966459993,137.72794581000198,54322.98323856001
2025-05-29,07:34:49.000,149,11087926,-795,0,1748504088,12271.327384319993,138.98269095000433,54323.29765896001
2025-05-29,07:34:50.000,149,11087963,-795,0,1748504089,12272.593810599989,138.91924878000282,54324.06624216001
2025-05-29,07:34:51.000,149,11087931,-795,0,1748504090,12274.27788809999,137.50942278000002,54324.64617312
2025-05-29,07:34:52.000,149,11087953,-795,0,1748504091,12274.985200649993,136.33926720000454,54325.219116960005
2025-05-29,07:34:53.000,149,11087938,-795,0,1748504092,12274.830265520002,135.9727124400015,54325.63135704
2025-05-29,07:34:54.000,149,11087948,-795,0,1748504093,12274.210524999995,135.75418940999953,54325.85494488
2025-05-29,07:34:55.000,149,11087994,-795,0,1748504094,12273.395431489997,135.57091203000164,54325.959751680006
2025-05-29,07:34:56.000,149,11087874,-795,0,1748504095,12273.260705289991,135.5145189899995,54326.176352400005
2025-05-29,07:34:57.000,149,11087917,-795,0,1748504096,12273.954545219989,135.63435420000314,54326.48378568001
2025-05-29,07:34:58.000,149,11087986,-795,0,1748504097,12274.42608692,136.69877283000096,54327.182497680005
2025-05-29,07:34:59.000,149,11087954,-795,0,1748504098,12273.610993410002,139.1518700700035,54327.86024832
2025-05-29,07:35:00.000,149,11087966,-795,0,1748504099,12272.849790379994,142.07020989000011,54328.524024720005
2025-05-29,07:35:01.000,149,11087967,-795,0,1748504100,12273.22702374,143.98052412000106,54329.425363199996
2025-05-29,07:35:02.000,149,11087975,-795,0,1748504101,12274.722484559992,144.1708506299983,54330.3336888
2025-05-29,07:35:03.000,149,11087952,-795,0,1748504102,12275.995647149997,143.67036240000016,54330.94855536
2025-05-29,07:35:04.000,149,11087922,-795,0,1748504103,12276.830949589996,142.37332248000166,54331.57739616
2025-05-29,07:35:05.000,149,11087948,-795,0,1748504104,12277.154292469997,140.73792432000482,54331.51451208001
2025-05-29,07:35:06.000,149,11087940,-795,0,1748504105,12277.747087749995,139.19416484999965,54331.89181656
2025-05-29,07:35:07.000,149,11087981,-795,0,1748504106,12278.245574690001,138.17909013000462,54332.19924984
2025-05-29,07:35:08.000,149,11088011,-795,0,1748504107,12278.528499710003,136.99483629000315,54332.57655432
2025-05-29,07:35:09.000,149,11087970,-795,0,1748504108,12278.771006869989,135.60615767999843,54332.95385880001
2025-05-29,07:35:10.000,149,11087968,-795,0,1748504109,12278.413982439997,134.4641986200004,54332.96783304
2025-05-29,07:35:11.000,149,11087958,-795,0,1748504110,12278.319674099992,132.60322830000223,54333.533789760004
2025-05-29,07:35:12.000,149,11087940,-795,0,1748504111,12277.87507763999,131.02422318000026,54333.5826996
2025-05-29,07:35:13.000,149,11087973,-795,0,1748504112,12277.235128189997,130.3616049600023,54333.24731784
2025-05-29,07:35:14.000,149,11087990,-795,0,1748504113,12276.81747696999,129.67783934999898,54333.002768640006
2025-05-29,07:35:15.000,149,11087941,-795,0,1748504114,12275.793557849996,129.33948111000063,54332.68834824001
2025-05-29,07:35:16.000,149,11087975,-795,0,1748504115,12274.01517200999,129.82587108000007,54332.70232248
2025-05-29,07:35:17.000,149,11087973,-795,0,1748504116,12272.708327869994,131.1158618699992,54332.75821944001
2025-05-29,07:35:18.000,149,11088009,-795,0,1748504117,12272.539920119998,131.70798879000358,54332.82110352
2025-05-29,07:35:19.000,149,11087936,-795,0,1748504118,12273.031670749995,131.71503792000294,54333.002768640006
2025-05-29,07:35:20.000,149,11087942,-795,0,1748504119,12273.745719609993,132.1802805000043,54333.21238224001
2025-05-29,07:35:21.000,149,11087971,-795,0,1748504120,12274.412614299996,133.94256300000416,54333.373086
2025-05-29,07:35:22.000,149,11087960,-795,0,1748504121,12275.25465304999,135.50042073000077,54333.61064808
2025-05-29,07:35:23.000,149,11087987,-795,0,1748504122,12276.278572169998,135.60615767999843,54333.987952560004
2025-05-29,07:35:24.000,149,11087983,-795,0,1748504123,12277.275546049998,134.1328895100014,54334.41416688001
2025-05-29,07:35:25.000,149,11087988,-795,0,1748504124,12278.205156830001,132.17323136999767,54334.896278160006
2025-05-29,07:35:26.000,149,11087973,-795,0,1748504125,12278.690171149989,131.87716791000275,54334.97313648
2025-05-29,07:35:27.000,149,11087926,-795,0,1748504126,12278.93267830999,132.88519349999842,54335.07794328
2025-05-29,07:35:28.000,149,11087956,-795,0,1748504127,12279.343593220001,133.42797651,54335.33646672
2025-05-29,07:35:29.000,149,11087982,-795,0,1748504128,12280.17889566,133.25174826000148,54335.26659552
2025-05-29,07:35:30.000,149,11087971,-795,0,1748504129,12280.515711159991,133.7874821400037,54335.33646672
2025-05-29,07:35:31.000,149,11087978,-795,0,1748504130,12279.990278979989,135.66255072000058,54335.32249248001
2025-05-29,07:35:32.000,149,11087965,-795,0,1748504131,12278.12432111,137.76319145999878,54335.18275008001
2025-05-29,07:35:33.000,149,11087971,-795,0,1748504132,12276.83768589999,138.8558066100013,54335.25262128001
2025-05-29,07:35:34.000,149,11087937,-795,0,1748504133,12277.059984129992,138.8558066100013,54335.22467280001
2025-05-29,07:35:35.000,149,11087947,-795,0,1748504134,12277.423744869993,139.19416484999965,54334.88929104001
2025-05-29,07:35:36.000,149,11087961,-795,0,1748504135,12277.349645460003,140.3995660799992,54335.09191752
2025-05-29,07:35:37.000,149,11087949,-795,0,1748504136,12277.827923469995,141.17497038000147,54335.02204632
2025-05-29,07:35:38.000,149,11087969,-795,0,1748504137,12278.87205151999,141.6613603500009,54335.231659920006
2025-05-29,07:35:39.000,149,11087941,-795,0,1748504138,12279.471583109997,143.18397243000072,54335.68582272001
2025-05-29,07:35:40.000,149,11088002,-795,0,1748504139,12279.309911669996,144.81937059000484,54336.07710144
2025-05-29,07:35:41.000,149,11087994,-795,0,1748504140,12278.811424729989,145.98952617000032,54336.671006640005
2025-05-29,07:35:42.000,149,11087981,-795,0,1748504141,12277.888550259995,147.31476261000353,54337.076259600006
2025-05-29,07:35:43.000,149,11087975,-795,0,1748504142,12277.046511510001,148.86557121000078,54337.4954868
2025-05-29,07:35:44.000,149,11087925,-795,0,1748504143,12276.083219179993,150.3881832900006,54337.90073976
2025-05-29,07:35:45.000,149,11087966,-795,0,1748504144,12276.036065009997,150.90276978000475,54338.02650792001
2025-05-29,07:35:46.000,149,11087966,-795,0,1748504145,12276.467188849994,151.6993214699978,54338.5435548
2025-05-29,07:35:47.000,149,11087960,-795,0,1748504146,12277.120610919992,152.4888240299988,54339.15842136001
2025-05-29,07:35:48.000,149,11087948,-795,0,1748504147,12277.969385979995,152.99636139000359,54339.689442480005
2025-05-29,07:35:49.000,149,11087953,-795,0,1748504148,12278.83163365999,154.34979435000423,54340.311296160005
2025-05-29,07:35:50.000,149,11087982,-795,0,1748504149,12279.707353960002,155.5199499299997,54340.374180239996
2025-05-29,07:35:51.000,149,11087957,-795,0,1748504150,12280.872735589997,155.4212621100014,54340.625716560004
2025-05-29,07:35:52.000,149,11087921,-795,0,1748504151,12281.64067493,153.78586395000457,54340.73751048001
2025-05-29,07:35:53.000,149,11087933,-795,0,1748504152,12282.112216629997,151.1071945500007,54340.206489359996
2025-05-29,07:35:54.000,149,11087951,-795,0,1748504153,12282.482713679994,149.08409424000274,54339.98988864
2025-05-29,07:35:55.000,149,11088012,-795,0,1748504154,12282.806056559995,148.16065820999938,54339.78726216
2025-05-29,07:35:56.000,149,11087950,-795,0,1748504155,12283.163080990002,147.97033170000213,54339.54970008
2025-05-29,07:35:57.000,149,11087972,-795,0,1748504156,12283.264125640002,147.81525084000168,54339.49380312001
2025-05-29,07:35:58.000,149,11087964,-795,0,1748504157,12283.904075089995,147.44164694999927,54339.34008648
2025-05-29,07:35:59.000,149,11087966,-795,0,1748504158,12284.564233470002,147.20197652999923,54339.31912512
2025-05-29,07:36:00.000,149,11088008,-795,0,1748504159,12284.604651330003,147.28656608999881,54338.88592368
2025-05-29,07:36:01.000,149,11087944,-795,0,1748504160,12284.382353100002,148.06901952000044,54338.69727144001
2025-05-29,07:36:02.000,149,11087966,-795,0,1748504161,12284.604651330003,149.10524163000082,54338.53656768001
2025-05-29,07:36:03.000,149,11087981,-795,0,1748504162,12285.345645429996,149.35901030999958,54338.585477520006
2025-05-29,07:36:04.000,149,11087986,-795,0,1748504163,12286.201156799994,149.16163467000297,54338.76714264
2025-05-29,07:36:05.000,149,11087947,-795,0,1748504164,12286.639016950001,148.80212903999927,54338.98374336
2025-05-29,07:36:06.000,149,11087966,-795,0,1748504165,12286.935414589992,148.0126264799983,54339.03964032001
2025-05-29,07:36:07.000,149,11087921,-795,0,1748504166,12286.773743149992,147.2372221800033,54338.94880776
2025-05-29,07:36:08.000,149,11087924,-795,0,1748504167,12286.706380049996,146.1587052899995,54338.920859280006
2025-05-29,07:36:09.000,149,11087953,-795,0,1748504168,12286.847842559997,145.46789055000409,54338.9278464
2025-05-29,07:36:10.000,149,11087931,-795,0,1748504169,12287.460846769995,144.38232453000091,54338.613426
2025-05-29,07:36:11.000,149,11087969,-795,0,1748504170,12287.77745334,143.53642892999778,54338.66932296
2025-05-29,07:36:12.000,149,11087952,-795,0,1748504171,12287.63599083,143.19807068999944,54338.52259344
2025-05-29,07:36:13.000,149,11087961,-795,0,1748504172,12287.60904558999,143.19807068999944,54338.24310864001
2025-05-29,07:36:14.000,149,11087929,-795,0,1748504173,12287.47431939,143.64216588000272,54338.15227608001
2025-05-29,07:36:15.000,149,11087945,-795,0,1748504174,12288.161423010002,144.38937366000027,54337.98458520001
2025-05-29,07:36:16.000,149,11087949,-795,0,1748504175,12289.400904050002,145.17887622000126,54338.19419880001
2025-05-29,07:36:17.000,149,11087968,-795,0,1748504176,12290.701011880003,145.77100313999836,54338.4038124
2025-05-29,07:36:18.000,149,11087955,-795,0,1748504177,12292.438979859995,145.05904101000488,54338.57849040001
2025-05-29,07:36:19.000,149,11088010,-795,0,1748504178,12294.042221639997,142.76807376000215,54338.66233584
2025-05-29,07:36:20.000,149,11087950,-795,0,1748504179,12295.254757440001,140.27973087000282,54338.78111688
2025-05-29,07:36:21.000,149,11087938,-795,0,1748504180,12295.90144319999,138.82761009000387,54338.59246464
2025-05-29,07:36:22.000,149,11087949,-795,0,1748504181,12296.339303349996,138.83465922000323,54338.66233584
2025-05-29,07:36:23.000,149,11087927,-795,0,1748504182,12296.541392649997,139.75104611999996,54338.55752904001
2025-05-29,07:36:24.000,149,11087934,-795,0,1748504183,12296.622228369997,140.37841869000113,54338.42477376
2025-05-29,07:36:25.000,149,11087973,-795,0,1748504184,12296.945571249998,140.0894043599983,54338.11734048
2025-05-29,07:36:26.000,149,11087971,-795,0,1748504185,12295.800398549989,140.03301132000342,54337.50247392001
2025-05-29,07:36:27.000,149,11087983,-795,0,1748504186,12293.79297817,141.28070732999913,54337.16709216001
2025-05-29,07:36:28.000,149,11087953,-795,0,1748504187,12292.580442369996,142.9090563600039,54336.85965888001
2025-05-29,07:36:29.000,149,11087965,-795,0,1748504188,12292.459188789995,143.45888850000483,54336.60812256
2025-05-29,07:36:30.000,149,11088006,-795,0,1748504189,12293.307963849998,142.9865967900041,54336.69196800001
2025-05-29,07:36:31.000,149,11087980,-795,0,1748504190,12293.995067470001,143.06413722000434,54336.58017408
2025-05-29,07:36:32.000,149,11087974,-795,0,1748504191,12294.210629389992,144.57265103999816,54336.671006640005
2025-05-29,07:36:33.000,149,11087976,-795,0,1748504192,12294.183684149997,146.60280048000277,54336.58017408
2025-05-29,07:36:34.000,149,11087995,-795,0,1748504193,12294.587862749999,148.08311777999916,54336.54523848001
2025-05-29,07:36:35.000,149,11087967,-795,0,1748504194,12295.551155079993,148.5695077499986,54336.60113544
2025-05-29,07:36:36.000,149,11087970,-795,0,1748504195,12296.33256704,147.7447595400008,54336.719916480004
2025-05-29,07:36:37.000,149,11087970,-795,0,1748504196,12296.298885489996,147.582629550001,54337.30683456
2025-05-29,07:36:38.000,149,11087937,-795,0,1748504197,12295.827343789999,148.06901952000044,54337.963623840005
2025-05-29,07:36:39.000,149,11088020,-795,0,1748504198,12295.227812199992,148.95720989999973,54338.42477376
2025-05-29,07:36:40.000,149,11087970,-795,0,1748504199,12294.379037139988,150.35998677000316,54338.180224560005
2025-05-29,07:36:41.000,149,11087957,-795,0,1748504200,12294.048957949992,151.92489362999913,54338.60643888001
2025-05-29,07:36:42.000,149,11087985,-795,0,1748504201,12294.230838319992,153.58848831000068,54338.69727144001
2025-05-29,07:36:43.000,149,11087984,-795,0,1748504202,12295.120031239996,155.2238864700048,54338.62041312
2025-05-29,07:36:44.000,149,11087956,-795,0,1748504203,12296.177631909995,156.6689581200044,54339.186369840005
2025-05-29,07:36:45.000,149,11087971,-795,0,1748504204,12297.36322246999,157.53600110999832,54339.486816
2025-05-29,07:36:46.000,149,11087932,-795,0,1748504205,12298.171579669994,157.98714543000096,54339.99687576001
2025-05-29,07:36:47.000,149,11087952,-795,0,1748504206,12298.043589779998,159.0938588400022,54340.2204636
2025-05-29,07:36:48.000,149,11087935,-795,0,1748504207,12297.659620109996,160.59532353000395,54340.42309008001
2025-05-29,07:36:49.000,149,11087946,-795,0,1748504208,12297.693301660001,161.46941565000452,54340.49994840001
2025-05-29,07:36:50.000,149,11087996,-795,0,1748504209,12298.46124099999,161.48351391000324,54340.7794332
2025-05-29,07:36:51.000,149,11087997,-795,0,1748504210,12299.86912979,160.2781126800037,54340.73751048001
2025-05-29,07:36:52.000,149,11087942,-795,0,1748504211,12301.223128099991,158.49468278999848,54340.961098320004
2025-05-29,07:36:53.000,149,11087967,-795,0,1748504212,12301.310700130001,157.75452414000029,54341.32442856
2025-05-29,07:36:54.000,149,11087974,-795,0,1748504213,12300.8863126,157.3879693800045,54341.76461712001
2025-05-29,07:36:55.000,149,11087921,-795,0,1748504214,12301.357854299997,156.30240336000134,54342.589097280004
2025-05-29,07:36:56.000,149,11087893,-795,0,1748504215,12302.172947809995,155.54814645000442,54343.1899896
2025-05-29,07:36:57.000,149,11087934,-795,0,1748504216,12302.732061540002,155.77371860999847,54343.881714480005
2025-05-29,07:36:58.000,149,11087973,-795,0,1748504217,12303.142976449999,155.98519251000107,54344.62933632
2025-05-29,07:36:59.000,149,11087949,-795,0,1748504218,12303.62799077,155.87240643000405,54344.817988560004
2025-05-29,07:37:00.000,149,11087973,-795,0,1748504219,12304.37572117999,155.49175341000227,54345.439842240005
2025-05-29,07:37:01.000,149,11087953,-795,0,1748504220,12305.143660519992,154.28635218000272,54346.20842544
2025-05-29,07:37:02.000,149,11087951,-795,0,1748504221,12304.968516460001,152.97521399999823,54346.90713744
2025-05-29,07:37:03.000,149,11087969,-715,0,1748504222,12303.958069959997,152.6368557599999,54347.89232136
2025-05-29,07:37:04.000,149,11087970,-795,0,1748504223,12303.594309219996,152.65800314999797,54348.577059120005
2025-05-29,07:37:05.000,149,11087973,-795,0,1748504224,12304.005224129993,152.80603487999906,54349.080131760005
2025-05-29,07:37:06.000,149,11087931,-795,0,1748504225,12305.130187900002,152.78488749000098,54349.94653464
2025-05-29,07:37:07.000,149,11087961,-755,0,1748504226,12305.95875402999,152.9611157399995,54350.51249136001
2025-05-29,07:37:08.000,149,11087958,-795,0,1748504227,12306.187788570001,153.52504613999918,54351.27408744
2025-05-29,07:37:09.000,149,11087937,-795,0,1748504228,12306.302305839992,153.78586395000457,54351.93786384
2025-05-29,07:37:10.000,149,11087962,-795,0,1748504229,12305.972226649996,153.6519304800022,54352.32914256
2025-05-29,07:37:11.000,149,11087971,-795,0,1748504230,12305.561311739999,153.61668482999812,54353.055803040006
2025-05-29,07:37:12.000,149,11087906,-795,0,1748504231,12305.258177789998,153.90569916000095,54353.34926208
2025-05-29,07:37:13.000,149,11087974,-795,0,1748504232,12305.217759929998,154.29340131000208,54353.66368248
2025-05-29,07:37:14.000,149,11087949,-795,0,1748504233,12305.73645579999,154.4696295600006,54354.09688392
2025-05-29,07:37:15.000,149,11088002,-795,0,1748504234,12305.810555209995,154.62471042000107,54354.22265208001
2025-05-29,07:37:16.000,149,11087985,-795,0,1748504235,12305.709510559995,153.77881481999793,54354.53008536
2025-05-29,07:37:17.000,149,11087937,-795,0,1748504236,12306.295569529997,152.0588271000015,54354.97726104
2025-05-29,07:37:18.000,149,11087990,-795,0,1748504237,12307.279070789991,151.21998062999774,54355.8017412
2025-05-29,07:37:19.000,149,11087996,-795,0,1748504238,12307.817975589998,152.1081710100043,54356.86378344001
2025-05-29,07:37:20.000,149,11087876,-795,0,1748504239,12307.824711899993,153.6025865699994,54357.45768864001
2025-05-29,07:37:21.000,149,11087988,-795,0,1748504240,12307.615886289997,155.10405126000114,54358.065568080005
2025-05-29,07:37:22.000,149,11087869,-795,0,1748504241,12307.508105330002,156.2107646700024,54358.62453768
2025-05-29,07:37:23.000,149,11088002,-795,0,1748504242,12307.885338689994,156.59141769000416,54359.18350728001
2025-05-29,07:37:24.000,149,11087976,-795,0,1748504243,12308.27604466999,156.35174727000413,54359.644657200006
2025-05-29,07:37:25.000,149,11087988,-795,0,1748504244,12308.430979799996,156.31650162000005,54360.25253664
2025-05-29,07:37:26.000,149,11087977,-795,0,1748504245,12308.34340777,156.54912291000073,54360.89535168
2025-05-29,07:37:27.000,149,11087970,-795,0,1748504246,12308.579178619992,156.28125597000326,54361.79669016001
2025-05-29,07:37:28.000,149,11087918,-795,0,1748504247,12308.942939359993,155.2732303800003,54362.48841504001
2025-05-29,07:37:29.000,149,11087985,-795,0,1748504248,12308.889048880003,154.70929998000065,54362.90764224
2025-05-29,07:37:30.000,149,11087948,-795,0,1748504249,12308.05374643999,155.01946170000156,54363.15219144
2025-05-29,07:37:31.000,149,11087979,-795,0,1748504250,12307.332961269996,154.90667562000453,54363.37577928001
2025-05-29,07:37:32.000,149,11087963,-795,0,1748504251,12306.389877870002,154.5824156400049,54363.382766400005
2025-05-29,07:37:33.000,149,11087980,-795,0,1748504252,12305.493948639989,154.3920891300004,54363.5574444
2025-05-29,07:37:34.000,149,11087966,-795,0,1748504253,12305.150396830002,153.48980049000238,54363.40372776001
2025-05-29,07:37:35.000,149,11087970,-795,0,1748504254,12305.601729599999,151.8473531999989,54363.20110128
2025-05-29,07:37:36.000,149,11087901,-795,0,1748504255,12306.288833220002,149.8947441900018,54362.858732400004
2025-05-29,07:37:37.000,149,11087930,-795,0,1748504256,12306.75363860999,148.2029529900028,54362.20194312001
2025-05-29,07:37:38.000,149,11087927,-795,0,1748504257,12306.740165989999,147.11738696999964,54362.020278
2025-05-29,07:37:39.000,149,11087971,-795,0,1748504258,12306.410086800002,146.60984961000213,54361.46130840001
2025-05-29,07:37:40.000,149,11087923,-795,0,1748504259,12306.066534990001,146.5323091800019,54360.60887976
2025-05-29,07:37:41.000,149,11087982,-795,0,1748504260,12306.086743920001,146.44067049000296,54360.15471696
2025-05-29,07:37:42.000,149,11087995,-795,0,1748504261,12306.214733809997,146.22919659000036,54360.00798744
2025-05-29,07:37:43.000,149,11087995,-795,0,1748504262,12306.389877870002,145.77805226999772,54360.09183288001
2025-05-29,07:37:44.000,149,11087897,-795,0,1748504263,12306.450504660002,145.6300205400039,54360.35035632
2025-05-29,07:37:45.000,149,11087984,-795,0,1748504264,12306.612176099989,146.05296834000183,54360.42721464001
2025-05-29,07:37:46.000,149,11087891,-795,0,1748504265,12306.194524879997,146.37722832000145,54360.748622160005
2025-05-29,07:37:47.000,149,11088014,-795,0,1748504266,12305.285123029993,146.92001133000304,54361.0420812
2025-05-29,07:37:48.000,149,11088009,-795,0,1748504267,12303.688617560001,148.52016384000308,54360.94426152
2025-05-29,07:37:49.000,149,11087965,-795,0,1748504268,12302.15947518999,150.5009693700049,54360.90932592001
2025-05-29,07:37:50.000,149,11087965,-795,0,1748504269,12300.94020307999,152.1081710100043,54360.965222880004
2025-05-29,07:37:51.000,149,11087992,-795,0,1748504270,12300.67748698999,152.46767664000072,54361.265669039996
2025-05-29,07:37:52.000,149,11087895,-795,0,1748504271,12300.76505902,152.5522662000003,54361.705857600005
2025-05-29,07:37:53.000,149,11087962,-795,0,1748504272,12301.02103879999,151.7486653800006,54361.90848408
2025-05-29,07:37:54.000,149,11087961,-795,0,1748504273,12300.684223299999,150.16966025999864,54362.02726512
2025-05-29,07:37:55.000,149,11087977,-795,0,1748504274,12299.74113989999,148.943111640001,54361.90848408
2025-05-29,07:37:56.000,149,11087970,-795,0,1748504275,12298.46797731,148.56245861999923,54361.72681896001
2025-05-29,07:37:57.000,149,11087979,-795,0,1748504276,12297.585520699991,148.68934296000225,54361.90149696
2025-05-29,07:37:58.000,149,11087968,-795,0,1748504277,12297.093770069994,148.7316377399984,54361.992329520006
2025-05-29,07:37:59.000,149,11087976,-795,0,1748504278,12296.736745640002,149.20392944999912,54362.07617496
2025-05-29,07:38:00.000,149,11087943,-795,0,1748504279,12296.29214918,149.81720376000158,54362.439505199996
2025-05-29,07:38:01.000,149,11087964,-795,0,1748504280,12296.319094419996,149.88064593000308,54362.88668088
2025-05-29,07:38:02.000,149,11087947,-795,0,1748504281,12296.507711099992,149.5493368200041,54363.35481792001
2025-05-29,07:38:03.000,149,11087948,-795,0,1748504282,12296.635700990002,149.34491205000086,54363.92077464
2025-05-29,07:38:04.000,149,11087996,-795,0,1748504283,12296.628964679992,148.82327643000463,54364.200259440004
2025-05-29,07:38:05.000,149,11087957,-795,0,1748504284,12296.810845049993,148.31573906999984,54364.52166696
2025-05-29,07:38:06.000,149,11087962,-795,0,1748504285,12297.585520699991,147.06804306000413,54364.68237072
2025-05-29,07:38:07.000,149,11087924,-795,0,1748504286,12298.46124099999,145.44674315999873,54364.843074480006
2025-05-29,07:38:08.000,149,11087957,-795,0,1748504287,12298.62291243999,143.959376730003,54365.0247396
2025-05-29,07:38:09.000,149,11087924,-795,0,1748504288,12298.306305869999,142.88085983999918,54364.74525480001
2025-05-29,07:38:10.000,149,11087938,-795,0,1748504289,12297.659620109996,141.57677079000132,54364.61249952
2025-05-29,07:38:11.000,149,11087966,-795,0,1748504290,12297.087033759999,140.4630082500007,54364.56358968
2025-05-29,07:38:12.000,149,11087950,-795,0,1748504291,12296.420139069996,140.25858348000475,54364.45878288001
2025-05-29,07:38:13.000,149,11087962,-795,0,1748504292,12295.975542609995,140.27268174000346,54364.640448
2025-05-29,07:38:14.000,149,11087981,-795,0,1748504293,12295.679144969989,139.91317610999977,54364.88499720001
2025-05-29,07:38:15.000,149,11087979,-795,0,1748504294,12295.477055670002,139.75809524999931,54365.05268808001
2025-05-29,07:38:16.000,149,11087916,-795,0,1748504295,12295.679144969989,139.66645656000037,54365.611657680005
2025-05-29,07:38:17.000,149,11087962,-795,0,1748504296,12296.177631909995,139.2999018000046,54365.85620688
2025-05-29,07:38:18.000,149,11087940,-795,0,1748504297,12296.581810509997,139.13777181000478,54366.17761440001
2025-05-29,07:38:19.000,149,11087940,-795,0,1748504298,12296.804108739998,139.27170527999988,54366.499021920004
2025-05-29,07:38:20.000,149,11087961,-795,0,1748504299,12297.066824829999,138.77121705000172,54366.6317772
2025-05-29,07:38:21.000,149,11087931,-795,0,1748504300,12297.619202249996,137.67155276999983,54366.87632640001
2025-05-29,07:38:22.000,149,11087938,-795,0,1748504301,12297.807818929992,136.40270936999877,54367.169785440004
2025-05-29,07:38:23.000,149,11087918,-795,0,1748504302,12297.019670659989,135.56386290000228,54367.34446344
2025-05-29,07:38:24.000,149,11087945,-795,0,1748504303,12295.766716999999,135.577961160001,54367.742729280006
2025-05-29,07:38:25.000,149,11087958,-795,0,1748504304,12295.497264600002,135.37353638999775,54367.86849744
2025-05-29,07:38:26.000,149,11087985,-795,0,1748504305,12296.29214918,134.39370731999952,54368.31567312001
2025-05-29,07:38:27.000,149,11087965,-795,0,1748504306,12296.985989109999,133.34338695000042,54368.846694240005
2025-05-29,07:38:28.000,149,11087949,-795,0,1748504307,12296.770427189993,133.15306044000317,54369.21002448
2025-05-29,07:38:29.000,149,11087978,-795,0,1748504308,12295.510737219993,134.1328895100014,54369.29386992001
2025-05-29,07:38:30.000,149,11087968,-795,0,1748504309,12293.79297817,135.77533680000488,54369.419638080006
2025-05-29,07:38:31.000,149,11087973,-795,0,1748504310,12292.25036318,137.32614540000213,54369.66418728
2025-05-29,07:38:32.000,149,11087941,-795,0,1748504311,12292.149318529999,138.0381075300029,54370.237131120004
2025-05-29,07:38:33.000,149,11087968,-795,0,1748504312,12292.964412039997,138.298925340001,54370.48168032
2025-05-29,07:38:34.000,149,11087950,-795,0,1748504313,12293.76603292999,138.60203793000255,54371.01968856001
2025-05-29,07:38:35.000,149,11087970,-795,0,1748504314,12293.75256031,139.03203485999984,54371.20135368
2025-05-29,07:38:36.000,149,11088010,-795,0,1748504315,12293.46963529,138.89810139000474,54371.32013472
2025-05-29,07:38:37.000,149,11087971,-795,0,1748504316,12292.796004290001,138.75006966000365,54371.39000592
2025-05-29,07:38:38.000,149,11087961,-795,0,1748504317,12291.704722069997,138.9403961700009,54371.15244384
2025-05-29,07:38:39.000,149,11087963,-795,0,1748504318,12290.694275569993,139.27875440999924,54371.49481272
2025-05-29,07:38:40.000,149,11087996,-795,0,1748504319,12289.778137409994,138.9403961700009,54371.65551648
2025-05-29,07:38:41.000,149,11087977,-795,0,1748504320,12289.070824859991,138.78531531000044,54371.767310400006
2025-05-29,07:38:42.000,149,11087962,-795,0,1748504321,12288.558865299994,138.86285574000067,54371.7323748
2025-05-29,07:38:43.000,149,11087980,-795,0,1748504322,12288.363512309988,138.34122012000444,54371.6625036
2025-05-29,07:38:44.000,149,11087953,-795,0,1748504323,12287.723562859996,136.98073803000443,54371.264237760006
2025-05-29,07:38:45.000,149,11087983,-795,0,1748504324,12286.113584769999,136.78336239000055,54370.81706208
2025-05-29,07:38:46.000,149,11087934,-795,0,1748504325,12284.550760849997,136.89614847000485,54370.63539696001
2025-05-29,07:38:47.000,149,11087925,-795,0,1748504326,12283.82997567999,136.61418327000138,54370.56552576001
2025-05-29,07:38:48.000,149,11087960,-795,0,1748504327,12283.142872060002,136.5436919700005,54370.858984800005
2025-05-29,07:38:49.000,149,11087980,-795,0,1748504328,12282.199788659993,137.1851628000004,54370.83802344
2025-05-29,07:38:50.000,149,11087980,-795,0,1748504329,12280.946835000002,138.37646577000123,54370.72622952
2025-05-29,07:38:51.000,149,11087993,-795,0,1748504330,12279.781453369993,138.5949888000032,54370.73321664001
2025-05-29,07:38:52.000,149,11087963,-795,0,1748504331,12279.11455867999,138.12269709000248,54370.62142272
2025-05-29,07:38:53.000,149,11087951,-795,0,1748504332,12278.865315209994,138.48925184999825,54370.307002320005
2025-05-29,07:38:54.000,149,11087958,-795,0,1748504333,12278.501554469993,139.20826310999837,54370.53059016
2025-05-29,07:38:55.000,149,11087953,-795,0,1748504334,12277.571943689989,140.44186086000263,54370.83103632001
2025-05-29,07:38:56.000,149,11088003,-795,0,1748504335,12277.342909149993,141.01284039000166,54371.33410896001
2025-05-29,07:38:57.000,149,11088010,-795,0,1748504336,12277.282282359993,141.1890686400002,54371.3480832
2025-05-29,07:38:58.000,149,11087906,-795,0,1748504337,12276.82421328,141.25955994000105,54371.40398016001
2025-05-29,07:38:59.000,149,11087944,-795,0,1748504338,12276.258363239998,141.68955686999834,54371.28519912001
2025-05-29,07:39:00.000,149,11087990,-795,0,1748504339,12275.072772679989,142.86676158000046,54370.95680448
2025-05-29,07:39:01.000,149,11087980,-795,0,1748504340,12273.476267209997,144.19904715000303,54370.97077872001
2025-05-29,07:39:02.000,149,11087941,-795,0,1748504341,12271.711353989995,145.2352692600034,54371.026675680005
2025-05-29,07:39:03.000,149,11087942,-795,0,1748504342,12269.676988369996,146.39132658000017,54370.87994616001
2025-05-29,07:39:04.000,149,11087927,-795,0,1748504343,12267.568523339993,148.01967560999765,54371.01968856001
2025-05-29,07:39:05.000,149,11087960,-795,0,1748504344,12265.918127389996,149.85949853999773,54370.86597192
2025-05-29,07:39:06.000,149,11087937,-795,0,1748504345,12265.58131188999,150.92391717000282,54370.85199768001
2025-05-29,07:39:07.000,149,11087996,-795,0,1748504346,12265.527421409999,151.97423754000192,54370.907894640004
2025-05-29,07:39:08.000,149,11087955,-715,0,1748504347,12264.678646349996,153.26422833000106,54370.61443560001
2025-05-29,07:39:09.000,149,11087934,-795,0,1748504348,12263.36506589999,153.80701134000265,54370.32796368001
2025-05-29,07:39:10.000,149,11087928,-795,0,1748504349,12262.02454020999,153.32767050000257,54369.85982664
2025-05-29,07:39:11.000,149,11087988,-795,0,1748504350,12260.92652167999,152.32669403999898,54369.61527744
2025-05-29,07:39:12.000,149,11087947,-795,0,1748504351,12259.956493040001,151.61473190999823,54369.69213576
2025-05-29,07:39:13.000,149,11087950,-795,0,1748504352,12259.148135839998,151.21293149999838,54369.356754
2025-05-29,07:39:14.000,149,11087987,-795,0,1748504353,12259.026882259997,150.81818021999788,54368.99342376
2025-05-29,07:39:15.000,149,11087949,-795,0,1748504354,12259.195290009993,151.10014542000135,54368.462402640005
2025-05-29,07:39:16.000,149,11087968,-795,0,1748504355,12259.47147872,151.34686497000075,54367.90343304001
2025-05-29,07:39:17.000,149,11088019,-795,0,1748504356,12259.121190600003,151.5019458300012,54367.83356184001
2025-05-29,07:39:18.000,149,11088013,-795,0,1748504357,12258.757429860001,150.21900417000143,54367.56805128001
2025-05-29,07:39:19.000,149,11087970,-795,0,1748504358,12258.39366912,148.11836343000323,54367.39337328
2025-05-29,07:39:20.000,149,11087932,-795,0,1748504359,12257.935600039993,146.36313006000273,54367.14882408
2025-05-29,07:39:21.000,149,11087970,-795,0,1748504360,12257.538157750001,145.41149751000194,54366.96017184
2025-05-29,07:39:22.000,149,11087945,-795,0,1748504361,12257.585311919996,144.70658451000054,54366.94619760001
2025-05-29,07:39:23.000,149,11087971,-795,0,1748504362,12258.016435759993,143.0711863500037,54367.12786272
2025-05-29,07:39:24.000,149,11087946,-795,0,1748504363,12257.861500630002,141.54152514000452,54367.18375968001
2025-05-29,07:39:25.000,149,11087964,-795,0,1748504364,12257.2350238,141.0410369099991,54367.30254072
2025-05-29,07:39:26.000,149,11087963,-795,0,1748504365,12256.999252949994,141.08333169000252,54367.861510320006
2025-05-29,07:39:27.000,149,11087982,-795,0,1748504366,12256.574865419992,141.08333169000252,54368.50432536001
2025-05-29,07:39:28.000,149,11087973,-795,0,1748504367,12256.17742313,141.0057912600023,54369.0423336
2025-05-29,07:39:29.000,149,11087932,-795,0,1748504368,12256.291940399991,140.1528465299998,54369.53841912001
2025-05-29,07:39:30.000,149,11087940,-795,0,1748504369,12256.958835089994,139.37039309999818,54370.20918264001
2025-05-29,07:39:31.000,149,11087938,-795,0,1748504370,12257.531421439991,138.8205609600045,54370.8939204
2025-05-29,07:39:32.000,149,11087932,-795,0,1748504371,12258.218525059994,138.41876055000466,54371.578658160004
2025-05-29,07:39:33.000,149,11087979,-795,0,1748504372,12258.999937020002,137.87597754000308,54372.73852008
2025-05-29,07:39:34.000,149,11087931,-795,0,1748504373,12259.397379309994,137.52352103999874,54373.807549440004
2025-05-29,07:39:35.000,149,11087986,-795,0,1748504374,12259.262653109989,136.76926413000183,54374.86959168
2025-05-29,07:39:36.000,149,11087939,-795,0,1748504375,12258.993200709992,136.20533373000217,54375.5403552
2025-05-29,07:39:37.000,149,11087880,-795,0,1748504376,12258.59575842,136.5084463200037,54376.155221760004
2025-05-29,07:39:38.000,149,11087938,-795,0,1748504377,12257.874973249993,137.09352411000145,54376.68624288
2025-05-29,07:39:39.000,149,11087938,-795,0,1748504378,12257.39669524,137.76319145999878,54376.98668904001
2025-05-29,07:39:40.000,149,11087965,-795,0,1748504379,12257.282177969995,138.172040999998,54377.329057920004
2025-05-29,07:39:41.000,149,11087933,-795,0,1748504380,12257.36974999999,138.32007272999908,54377.87405328001
2025-05-29,07:39:42.000,149,11087992,-795,0,1748504381,12256.999252949994,138.7289222699983,54378.43302288
2025-05-29,07:39:43.000,149,11087937,-795,0,1748504382,12257.261969039995,138.15794273999927,54378.95006976001
2025-05-29,07:39:44.000,149,11087899,-795,0,1748504383,12258.218525059994,136.45910241000092,54379.13872200001
2025-05-29,07:39:45.000,149,11087941,-795,0,1748504384,12258.59575842,134.61223035000148,54379.075837920005
2025-05-29,07:39:46.000,149,11087873,-795,0,1748504385,12259.181817389988,133.59715562999918,54379.25750304
2025-05-29,07:39:47.000,149,11087957,-795,0,1748504386,12259.518632889994,133.6746960599994,54379.43916816
2025-05-29,07:39:48.000,149,11087945,-795,0,1748504387,12258.966255469997,134.20338081000227,54379.69070448001
2025-05-29,07:39:49.000,149,11087959,-795,0,1748504388,12258.359987569995,134.64042686999892,54379.99813776
2025-05-29,07:39:50.000,149,11087940,-795,0,1748504389,12257.551630369991,134.92944120000175,54380.21473848
2025-05-29,07:39:51.000,149,11087962,-795,0,1748504390,12256.561392800002,135.3664872599984,54381.28376784
2025-05-29,07:39:52.000,149,11087866,-795,0,1748504391,12255.93491597,135.7894350600036,54381.74491776
2025-05-29,07:39:53.000,149,11087951,-795,0,1748504392,12256.931889849999,135.5920594199997,54382.15715784001
2025-05-29,07:39:54.000,149,11087973,-795,0,1748504393,12258.49471377,134.35141254000337,54382.646256240005
2025-05-29,07:39:55.000,149,11087945,-795,0,1748504394,12258.811320339992,133.59715562999918,54382.862856960004
2025-05-29,07:39:56.000,149,11087984,-795,0,1748504395,12258.063589929989,133.21650261000468,54383.156316
2025-05-29,07:39:57.000,149,11087934,-795,0,1748504396,12257.403431549996,132.58208091000415,54383.28208416
2025-05-29,07:39:58.000,149,11087931,-795,0,1748504397,12256.561392800002,132.22962440999981,54383.35894248001
2025-05-29,07:39:59.000,149,11087972,-795,0,1748504398,12255.840607629994,131.6586448800008,54383.722272720006
2025-05-29,07:40:00.000,149,11087886,-795,0,1748504399,12254.83016112999,131.69389053000486,54383.86201512001
2025-05-29,07:40:01.000,149,11087937,-795,0,1748504400,12253.725406289996,132.6737196000031,54384.14149992
2025-05-29,07:40:02.000,149,11087875,-795,0,1748504401,12252.12890081999,134.01305429999775,54384.5188044
2025-05-29,07:40:03.000,149,11087975,-795,0,1748504402,12251.17908111,134.78140947000065,54384.65155968001
2025-05-29,07:40:04.000,149,11087934,-795,0,1748504403,12251.044354909995,134.74616382000386,54385.04982552
2025-05-29,07:40:05.000,149,11087995,-795,0,1748504404,12251.536105539992,133.3927308600032,54385.3572588
2025-05-29,07:40:06.000,149,11087974,-795,0,1748504405,12252.17605499,131.9194626899989,54385.81840872
2025-05-29,07:40:07.000,149,11087978,-795,0,1748504406,12252.869894919997,131.10881273999985,54386.59397904001
2025-05-29,07:40:08.000,149,11087893,-795,0,1748504407,12253.55699854,131.58110445000057,54387.11102592
2025-05-29,07:40:09.000,149,11087978,-795,0,1748504408,12254.506818249989,133.04732348999823,54387.78877656001
2025-05-29,07:40:10.000,149,11087961,-795,0,1748504409,12255.180449250001,133.73108910000155,54388.48748856001
2025-05-29,07:40:11.000,149,11087949,-795,0,1748504410,12255.227603419997,134.40780557999824,54389.32594296001
2025-05-29,07:40:12.000,149,11087985,-795,0,1748504411,12254.493345629999,135.60615767999843,54390.27619128
2025-05-29,07:40:13.000,149,11087937,-795,0,1748504412,12254.553972419999,135.6766489799993,54391.079710080005
2025-05-29,07:40:14.000,149,11087967,-795,0,1748504413,12255.921443349995,134.2809212400025,54391.652653920006
2025-05-29,07:40:15.000,149,11087925,-795,0,1748504414,12257.767192289997,132.1802805000043,54392.11380384
2025-05-29,07:40:16.000,149,11087903,-795,0,1748504415,12259.242444179989,130.65766842000448,54392.22559776001
2025-05-29,07:40:17.000,149,11087947,-795,0,1748504416,12259.134663219993,130.19947497000248,54392.01598416
2025-05-29,07:40:18.000,149,11087952,-795,0,1748504417,12258.3128334,130.48848929999804,54391.89021600001
2025-05-29,07:40:19.000,149,11087963,-795,0,1748504418,12257.659411330002,130.92553536000196,54391.3312464
2025-05-29,07:40:20.000,149,11087955,-795,0,1748504419,12258.137689339994,130.90438797000388,54391.45002744
2025-05-29,07:40:21.000,149,11087921,-795,0,1748504420,12259.020145950002,130.38980147999973,54391.57579560001
2025-05-29,07:40:22.000,149,11087985,-795,0,1748504421,12259.40411561999,129.83292020999943,54391.87624176
2025-05-29,07:40:23.000,149,11087955,-795,0,1748504422,12259.356961449994,130.15718018999905,54392.43521136001
2025-05-29,07:40:24.000,149,11087952,-795,0,1748504423,12260.522343079989,130.17127844999777,54392.72867040001
2025-05-29,07:40:25.000,149,11087916,-795,0,1748504424,12262.23336582,129.53685675000452,54392.91732264001
2025-05-29,07:40:26.000,149,11087955,-795,0,1748504425,12262.927205749998,128.8037472299984,54393.06405216001
2025-05-29,07:40:27.000,149,11087947,-795,0,1748504426,12262.388300949991,128.8037472299984,54392.924309760005
2025-05-29,07:40:28.000,149,11087945,-795,0,1748504427,12261.216183010001,129.84701846999815,54393.28065288001
2025-05-29,07:40:29.000,149,11087917,-795,0,1748504428,12260.488661529998,131.97585573000106,54393.881545200005
2025-05-29,07:40:30.000,149,11087967,-795,0,1748504429,12260.549288319999,134.0342016900031,54394.47545040001
2025-05-29,07:40:31.000,149,11087965,-795,0,1748504430,12261.0747205,134.91534294000303,54395.57242824
2025-05-29,07:40:32.000,149,11087960,-795,0,1748504431,12261.222919319996,135.19025900999986,54396.13139784001
2025-05-29,07:40:33.000,149,11087968,-795,0,1748504432,12261.344172899997,135.23960292000265,54396.3619728
2025-05-29,07:40:34.000,149,11087926,-795,0,1748504433,12262.320937849996,134.32321601999865,54396.82312272001
2025-05-29,07:40:35.000,149,11087981,-795,0,1748504434,12263.18992184,133.69584345000476,54396.97683936
2025-05-29,07:40:36.000,149,11087969,-795,0,1748504435,12263.26402124999,133.85092430999794,54397.14453024
2025-05-29,07:40:37.000,149,11087977,-795,0,1748504436,12262.947414679998,134.6545251300049,54397.36811808
2025-05-29,07:40:38.000,149,11087946,-795,0,1748504437,12263.008041469999,134.675672520003,54397.64061576001
2025-05-29,07:40:39.000,149,11087958,-795,0,1748504438,12263.008041469999,134.26682298000378,54397.87817784001
2025-05-29,07:40:40.000,149,11087967,-795,0,1748504439,12262.873315269993,133.91436647999944,54397.20741432001
2025-05-29,07:40:41.000,149,11087939,-795,0,1748504440,12263.661463539996,133.17420783000125,54397.77337104
2025-05-29,07:40:42.000,149,11087932,-795,0,1748504441,12264.36877609,132.525687870002,54397.68253848001
2025-05-29,07:40:43.000,149,11087953,-795,0,1748504442,12265.156924360002,132.22257528000046,54397.116581760005
2025-05-29,07:40:44.000,149,11087944,-795,0,1748504443,12265.493739859994,132.40585265999835,54396.90696816
2025-05-29,07:40:45.000,149,11087983,-795,0,1748504444,12265.50047616999,132.79355480999948,54396.711328800004
2025-05-29,07:40:46.000,149,11088008,-795,0,1748504445,12265.938336319996,132.44109831000242,54396.45280536
2025-05-29,07:40:47.000,149,11087973,-795,0,1748504446,12266.409878019993,131.2145496900048,54396.543637920004
2025-05-29,07:40:48.000,149,11087949,-795,0,1748504447,12266.96899175,129.9527554200031,54396.29908872001
2025-05-29,07:40:49.000,149,11087958,-795,0,1748504448,12267.790821569994,129.31833372000256,54395.93575848001
2025-05-29,07:40:50.000,149,11087944,-795,0,1748504449,12268.740641279997,129.04341764999845,54395.789028959996
2025-05-29,07:40:51.000,149,11087963,-795,0,1748504450,12269.596152649996,128.82489462000376,54395.48159568001
2025-05-29,07:40:52.000,149,11087940,-795,0,1748504451,12270.040749109998,128.92358244000206,54395.509544160006
2025-05-29,07:40:53.000,149,11087987,-795,0,1748504452,12269.44795383,129.92455889999837,54395.69120928
2025-05-29,07:40:54.000,149,11087952,-795,0,1748504453,12269.21891928999,130.58012799000426,54395.872874400004
2025-05-29,07:40:55.000,149,11087943,-795,0,1748504454,12270.37756460999,130.26996627000335,54396.26415312
2025-05-29,07:40:56.000,149,11087893,-795,0,1748504455,12272.02796056,130.25586801000463,54396.46677960001
2025-05-29,07:40:57.000,149,11087929,-795,0,1748504456,12273.02493444,131.10881273999985,54396.92792952
2025-05-29,07:40:58.000,149,11087928,-795,0,1748504457,12273.685092819993,132.46929482999985,54397.53580896
2025-05-29,07:40:59.000,149,11087963,-795,0,1748504458,12274.648385150002,133.2940430400049,54397.668564240004
2025-05-29,07:41:00.000,149,11087949,-795,0,1748504459,12275.995647149997,132.96273392999865,54397.98298464
2025-05-29,07:41:01.000,149,11087961,-795,0,1748504460,12277.659515719999,132.1309365900015,54398.21355960001
2025-05-29,07:41:02.000,149,11087926,-795,0,1748504461,12279.707353960002,131.0524196999977,54398.695670880006
2025-05-29,07:41:03.000,149,11087940,-795,0,1748504462,12281.35774991,130.20652410000184,54399.128872320005
2025-05-29,07:41:04.000,149,11087869,-795,0,1748504463,12282.038117219992,129.9527554200031,54399.28957608001
2025-05-29,07:41:05.000,149,11087975,-795,0,1748504464,12282.442295819994,130.22062236000056,54399.3314988
2025-05-29,07:41:06.000,149,11087920,-795,0,1748504465,12283.284334570002,130.248818879998,54399.60399648001
2025-05-29,07:41:07.000,149,11087975,-795,0,1748504466,12284.133109629991,130.49553843000467,54399.66688056
2025-05-29,07:41:08.000,149,11087958,-795,0,1748504467,12284.550760849997,130.69996320000064,54399.86251992001
2025-05-29,07:41:09.000,149,11087946,-795,0,1748504468,12284.746113839989,130.25586801000463,54399.81361008
2025-05-29,07:41:10.000,149,11087956,-795,0,1748504469,12284.860631109994,129.17030199000146,54400.26777288
2025-05-29,07:41:11.000,149,11087926,-795,0,1748504470,12284.422770960002,128.59227333000308,54400.61014176001
2025-05-29,07:41:12.000,149,11087895,-795,0,1748504471,12284.267835829996,128.40899594999792,54400.81276824
2025-05-29,07:41:13.000,149,11087921,-795,0,1748504472,12284.025328669995,128.9517789599995,54401.05033032
2025-05-29,07:41:14.000,149,11087980,-795,0,1748504473,12283.405588150003,129.6919376099977,54401.20404696001
2025-05-29,07:41:15.000,149,11087979,-795,0,1748504474,12282.77911132,129.67079021999962,54401.11321440001
2025-05-29,07:41:16.000,149,11087986,-795,0,1748504475,12282.388405339989,129.473414580003,54401.30186664001
2025-05-29,07:41:17.000,149,11087913,-755,0,1748504476,12282.48944998999,129.84701846999815,54401.62327416
2025-05-29,07:41:18.000,149,11087950,-795,0,1748504477,12282.9003649,130.53783321000083,54401.909746080004
2025-05-29,07:41:19.000,149,11087932,-795,0,1748504478,12282.87341965999,131.609300969998,54402.21717936001
2025-05-29,07:41:20.000,149,11087929,-795,0,1748504479,12282.664594049995,132.5891300400035,54402.32198616
2025-05-29,07:41:21.000,149,11087946,-795,0,1748504480,12282.57028570999,133.50551694000023,54402.64339368001
2025-05-29,07:41:22.000,149,11087915,-795,0,1748504481,12282.65112142999,134.47124774999975,54402.89493
2025-05-29,07:41:23.000,149,11087936,-795,0,1748504482,12282.496186299999,135.93041765999806,54403.01371104
2025-05-29,07:41:24.000,149,11087970,-795,0,1748504483,12283.008145859996,136.7410676100044,54403.321144320005
2025-05-29,07:41:25.000,149,11087951,-795,0,1748504484,12284.126373319996,136.21238286000153,54403.6635132
2025-05-29,07:41:26.000,149,11087927,-795,0,1748504485,12285.39953591,135.0845220600022,54404.208508560005
2025-05-29,07:41:27.000,149,11087956,-795,0,1748504486,12285.716142479992,134.8096059899981,54404.998053120005
2025-05-29,07:41:28.000,149,11087932,-795,0,1748504487,12285.352381739991,134.90829381000367,54405.49413864001
2025-05-29,07:41:29.000,149,11087965,-795,0,1748504488,12285.06945671999,135.12681683999836,54405.99022416
2025-05-29,07:41:30.000,149,11087976,-795,0,1748504489,12284.712432289998,135.50746986000013,54406.29765744
2025-05-29,07:41:31.000,149,11087936,-795,0,1748504490,12284.395825719992,136.0854985199985,54406.54919376001
2025-05-29,07:41:32.000,149,11087891,-795,0,1748504491,12284.281308450001,136.7904115199999,54406.89854976
2025-05-29,07:41:33.000,149,11087935,-795,0,1748504492,12284.025328669995,137.68565102999855,54407.45751936001
2025-05-29,07:41:34.000,149,11087937,-795,0,1748504493,12283.634622689999,138.03105840000353,54407.81386248
2025-05-29,07:41:35.000,149,11087929,-795,0,1748504494,12283.277598259992,137.52352103999874,54408.10732152001
2025-05-29,07:41:36.000,149,11087943,-795,0,1748504495,12283.048563719996,136.74811674000375,54408.02347608
2025-05-29,07:41:37.000,149,11087931,-795,0,1748504496,12282.886892279996,136.12074417000258,54408.14225712
2025-05-29,07:41:38.000,149,11087924,-795,0,1748504497,12282.77237500999,136.42385676000413,54408.233089680005
2025-05-29,07:41:39.000,149,11087965,-795,0,1748504498,12282.644385119995,137.7913879800035,54408.1702056
2025-05-29,07:41:40.000,149,11087971,-795,0,1748504499,12282.624176189995,139.20826310999837,54408.281999520004
2025-05-29,07:41:41.000,149,11087916,-795,0,1748504500,12282.442295819994,140.2656326100041,54408.42174192001
2025-05-29,07:41:42.000,149,11087955,-795,0,1748504501,12281.70130172,141.3793951500047,54408.91782744
2025-05-29,07:41:43.000,149,11087950,-795,0,1748504502,12281.24996894999,142.69758246000129,54409.72134624
2025-05-29,07:41:44.000,149,11087882,-795,0,1748504503,12281.505948729995,144.00167150999914,54410.126599200004
2025-05-29,07:41:45.000,149,11087914,-795,0,1748504504,12282.502922609994,144.29068584000197,54410.39909688
2025-05-29,07:41:46.000,149,11087877,-795,0,1748504505,12283.843448299995,143.67036240000016,54410.818324080006
2025-05-29,07:41:47.000,149,11087920,-795,0,1748504506,12284.591178709998,142.86676158000046,54411.09780888
2025-05-29,07:41:48.000,149,11087943,-795,0,1748504507,12284.786531699989,142.5143050800034,54411.44017776001
2025-05-29,07:41:49.000,149,11087943,-795,0,1748504508,12285.27154601999,142.14775032000034,54411.656778480006
2025-05-29,07:41:50.000,149,11087956,-795,0,1748504509,12286.005803809989,141.87988338000287,54411.95722464
2025-05-29,07:41:51.000,149,11087950,-795,0,1748504510,12286.17421156,141.88693251000223,54412.77471768
2025-05-29,07:41:52.000,149,11087920,-795,0,1748504511,12286.133793699999,141.83053947000008,54413.22189336
2025-05-29,07:41:53.000,149,11087961,-795,0,1748504512,12286.403246099995,141.1890686400002,54413.62015920001
2025-05-29,07:41:54.000,149,11087960,-795,0,1748504513,12286.767006839997,140.0189130600047,54413.82278568
2025-05-29,07:41:55.000,149,11087963,-795,0,1748504514,12286.403246099995,138.72187313999893,54413.60618496
2025-05-29,07:41:56.000,149,11087928,-795,0,1748504515,12285.13681982,137.60106146999897,54413.67605616
2025-05-29,07:41:57.000,149,11087965,-795,0,1748504516,12283.419060769993,136.7904115199999,54413.7948372
2025-05-29,07:41:58.000,149,11087921,-795,0,1748504517,12282.287360689988,136.06435113000043,54413.71099176001
2025-05-29,07:41:59.000,149,11087970,-795,0,1748504518,12281.667620169996,135.00698163000197,54413.717978880006
2025-05-29,07:42:00.000,149,11087911,-795,0,1748504519,12280.832317729997,133.99895603999903,54413.08913808001
2025-05-29,07:42:01.000,149,11087933,-795,0,1748504520,12279.336856909991,133.55486085000302,54412.78170480001
2025-05-29,07:42:02.000,149,11087896,-795,0,1748504521,12277.767296679995,133.68174518999876,54412.39741320001
2025-05-29,07:42:03.000,149,11087950,-795,0,1748504522,12276.857894829991,133.44912389999809,54411.79652088001
2025-05-29,07:42:04.000,149,11087961,-795,0,1748504523,12276.278572169998,132.56798264999816,54411.32838384
2025-05-29,07:42:05.000,149,11087966,-795,0,1748504524,12275.780085229992,131.4119253300014,54410.66460744
2025-05-29,07:42:06.000,149,11087982,-795,0,1748504525,12275.119926849999,130.44619452000188,54410.0916636
2025-05-29,07:42:07.000,149,11087979,-795,0,1748504526,12274.661857769992,129.93160802999773,54409.96589544
2025-05-29,07:42:08.000,149,11087908,-795,0,1748504527,12274.500186329991,129.30423546000384,54409.30211904001
2025-05-29,07:42:09.000,149,11087931,-795,0,1748504528,12274.44629585,128.59227333000308,54408.77808504001
2025-05-29,07:42:10.000,149,11087938,-795,0,1748504529,12274.21726130999,128.43014334000327,54408.19815408
2025-05-29,07:42:11.000,149,11087951,-795,0,1748504530,12274.07579879999,128.6698137600033,54407.43655800001
2025-05-29,07:42:12.000,149,11087943,-795,0,1748504531,12274.351987509996,128.47243811999942,54407.14309896
2025-05-29,07:42:13.000,149,11087929,-795,0,1748504532,12275.039091129998,127.98604814999999,54406.98239520001
2025-05-29,07:42:14.000,149,11087959,-795,0,1748504533,12275.591468549996,127.31638080000266,54406.77976872
2025-05-29,07:42:15.000,149,11087923,-795,0,1748504534,12276.076482869998,126.61851693000062,54406.75182024
2025-05-29,07:42:16.000,149,11087883,-795,0,1748504535,12275.773348919996,125.85721089000435,54406.626052080006
2025-05-29,07:42:17.000,149,11087892,-795,0,1748504536,12274.998673269998,125.5540983000028,54406.70989752
2025-05-29,07:42:18.000,149,11087966,-795,0,1748504537,12274.634912529997,125.32852614000149,54406.92649824
2025-05-29,07:42:19.000,149,11087959,-795,0,1748504538,12275.268125669994,124.53197445000114,54406.95444672001
2025-05-29,07:42:20.000,149,11087946,-795,0,1748504539,12275.955229289997,123.28427843999816,54407.03130504001
2025-05-29,07:42:21.000,149,11087924,-795,0,1748504540,12276.57496980999,121.95199287000287,54407.16406032
2025-05-29,07:42:22.000,149,11087924,-795,0,1748504541,12277.033038889997,121.24003074000211,54407.35969968
2025-05-29,07:42:23.000,149,11087937,-795,0,1748504542,12277.477635349998,120.49987209000392,54407.48546784001
2025-05-29,07:42:24.000,149,11087903,-795,0,1748504543,12277.65277940999,119.0759478300024,54407.37367392
2025-05-29,07:42:25.000,149,11087934,-795,0,1748504544,12277.706669889994,117.53218836000451,54407.129124720006
2025-05-29,07:42:26.000,149,11087874,-795,0,1748504545,12277.95591335999,116.39022929999919,54407.16406032
2025-05-29,07:42:27.000,149,11087949,-795,0,1748504546,12278.171475279996,116.1435097499998,54406.9474596
2025-05-29,07:42:28.000,149,11087953,-795,0,1748504547,12278.737325319998,116.27744322000217,54407.26886712001
2025-05-29,07:42:29.000,149,11087965,-795,0,1748504548,12279.889234329989,115.88974107000104,54407.38764816001
2025-05-29,07:42:30.000,149,11087926,-795,0,1748504549,12280.879471899992,115.37515458000416,54407.632197360006
2025-05-29,07:42:31.000,149,11087913,-795,0,1748504550,12281.836027919991,115.03679633999855,54408.135270000006
2025-05-29,07:42:32.000,149,11087871,-795,0,1748504551,12282.502922609994,115.20597545999772,54408.67327824
2025-05-29,07:42:33.000,149,11087951,-795,0,1748504552,12282.974464309991,115.11433676999877,54408.89686608001
2025-05-29,07:42:34.000,149,11087970,-795,0,1748504553,12283.291070879997,114.55040636999911,54409.141415280006
2025-05-29,07:42:35.000,149,11087923,-795,0,1748504554,12283.701985789994,113.35910339999828,54408.92481456001
2025-05-29,07:42:36.000,149,11087942,-795,0,1748504555,12284.523815610002,111.94927740000276,54409.2532092
2025-05-29,07:42:37.000,149,11087959,-795,0,1748504556,12285.305227569996,110.98354659000324,54409.623526560004
2025-05-29,07:42:38.000,149,11087947,-795,0,1748504557,12285.621834140002,110.0742088199986,54409.93095984001
2025-05-29,07:42:39.000,149,11087940,-795,0,1748504558,12285.419744840001,109.27765712999826,54410.343199920004
2025-05-29,07:42:40.000,149,11087904,-795,0,1748504559,12284.570969779998,108.74897238000267,54410.32922568
2025-05-29,07:42:41.000,149,11087965,-795,0,1748504560,12284.045537599995,108.79126715999882,54410.40608400001
2025-05-29,07:42:42.000,149,11087922,-795,0,1748504561,12283.533578039998,109.24241148000146,54410.413071120005
2025-05-29,07:42:43.000,149,11087978,-795,0,1748504562,12283.055300029991,109.6653592799994,54410.28730296001
2025-05-29,07:42:44.000,149,11087922,-795,0,1748504563,12282.88015597,110.01781578000373,54410.59473624
2025-05-29,07:42:45.000,149,11087939,-795,0,1748504564,12282.69153928999,110.81436747000407,54411.14671872001
2025-05-29,07:42:46.000,149,11087919,-795,0,1748504565,12282.199788659993,111.66731219999929,54411.53101032001
2025-05-29,07:42:47.000,149,11087965,-795,0,1748504566,12281.775401129991,111.65321394000057,54412.13190264001
2025-05-29,07:42:48.000,149,11087924,-795,0,1748504567,12281.303859429994,111.13157832000434,54412.25068368001
2025-05-29,07:42:49.000,149,11087948,-795,0,1748504568,12280.798636179992,111.15977484000177,54412.208760960006
2025-05-29,07:42:50.000,149,11087913,-795,0,1748504569,12279.976806359999,111.9422282700034,54412.138889760005
2025-05-29,07:42:51.000,149,11087989,-795,0,1748504570,12279.309911669996,113.21107167000446,54412.02709584
2025-05-29,07:42:52.000,149,11087930,-795,0,1748504571,12279.10108606,113.75385467999877,54412.159851120006
2025-05-29,07:42:53.000,149,11087906,-795,0,1748504572,12279.639990859992,113.19697340999846,54412.32055488001
2025-05-29,07:42:54.000,149,11087945,-795,0,1748504573,12279.767980750003,112.8445169100014,54412.66292376001
2025-05-29,07:42:55.000,149,11087903,-795,0,1748504574,12279.249284879996,113.2392681900019,54412.99131840001
2025-05-29,07:42:56.000,149,11087886,-795,0,1748504575,12278.925941999994,113.56352817000152,54413.15202216
2025-05-29,07:42:57.000,149,11087857,-795,0,1748504576,12278.400509819992,113.85254250000435,54413.08215096
2025-05-29,07:42:58.000,149,11087831,-795,0,1748504577,12278.009803839996,113.72565816000133,54413.17298352
2025-05-29,07:42:59.000,149,11087911,-795,0,1748504578,12277.79424191999,112.75992735000182,54412.928434320005
2025-05-29,07:43:00.000,149,11087955,-795,0,1748504579,12277.329436530003,111.49813308000012,54412.50920712
2025-05-29,07:43:01.000,149,11087970,-795,0,1748504580,12277.302491289993,110.55354965999868,54412.60003968
2025-05-29,07:43:02.000,149,11087945,-795,0,1748504581,12277.356381769998,110.21519142000034,54412.51619424001
2025-05-29,07:43:03.000,149,11087919,-795,0,1748504582,12276.925257930001,110.89895703000366,54412.58606544001
2025-05-29,07:43:04.000,149,11087891,-795,0,1748504583,12275.4230608,112.54845344999922,54412.41138744
2025-05-29,07:43:05.000,149,11087945,-795,0,1748504584,12273.873709499989,113.98647596999945,54412.27863216001
2025-05-29,07:43:06.000,149,11087916,-795,0,1748504585,12272.93736240999,114.48696420000488,54412.39741320001
2025-05-29,07:43:07.000,149,11087908,-795,0,1748504586,12272.391721300002,114.95925590999832,54412.41138744
2025-05-29,07:43:08.000,149,11087953,-795,0,1748504587,12271.590100409994,115.76285672999802,54412.56510408001
2025-05-29,07:43:09.000,149,11087975,-795,0,1748504588,12270.78847952,116.36203278000175,54412.711833600006
2025-05-29,07:43:10.000,149,11087977,-795,0,1748504589,12270.269783649994,116.62989971999923,54412.69785936
2025-05-29,07:43:11.000,149,11087909,-795,0,1748504590,12270.013803870002,117.13743708000402,54413.193944880004
2025-05-29,07:43:12.000,149,11087903,-795,0,1748504591,12269.60962527,117.95513616000244,54413.45945544
2025-05-29,07:43:13.000,149,11087945,-795,0,1748504592,12269.4277449,118.56136133999826,54413.62714632
2025-05-29,07:43:14.000,149,11087983,-795,0,1748504593,12269.4277449,118.8010317599983,54413.885669760006
2025-05-29,07:43:15.000,149,11087978,-795,0,1748504594,12269.650043130001,118.14546266999969,54413.67605616
2025-05-29,07:43:16.000,149,11087963,-795,0,1748504595,12270.330410439994,116.65809624000394,54413.717978880006
2025-05-29,07:43:17.000,149,11087954,-795,0,1748504596,12271.475583139989,114.88876461000473,54413.77387584
2025-05-29,07:43:18.000,149,11087948,-795,0,1748504597,12272.337830819997,113.20402253999782,54413.864708400004
2025-05-29,07:43:19.000,149,11087973,-795,0,1748504598,12272.721800489999,112.03386696000234,54414.14419320001
2025-05-29,07:43:20.000,149,11087954,-795,0,1748504599,12272.863263,111.24436440000136,54414.1092576
2025-05-29,07:43:21.000,149,11087961,-795,0,1748504600,12272.92388979,110.86371137999959,54414.16515456001
2025-05-29,07:43:22.000,149,11087950,-795,0,1748504601,12273.01819812999,110.51830401000188,54414.23502576
2025-05-29,07:43:23.000,149,11087977,-795,0,1748504602,12273.011461819995,110.60289357000147,54414.14419320001
2025-05-29,07:43:24.000,149,11087972,-795,0,1748504603,12272.77569096999,110.56764792000467,54414.34681968
2025-05-29,07:43:25.000,149,11087932,-795,0,1748504604,12272.715064179989,109.96142274000158,54414.34681968
2025-05-29,07:43:26.000,149,11087954,-795,0,1748504605,12272.802636209999,109.1719201800006,54414.4935492
2025-05-29,07:43:27.000,149,11087999,-795,0,1748504606,12272.99798919999,108.84061107000161,54414.947712
2025-05-29,07:43:28.000,149,11087962,-795,0,1748504607,12273.280914219991,108.8265128100029,54415.206235440004
2025-05-29,07:43:29.000,149,11087941,-795,0,1748504608,12273.361749939992,108.77011977000075,54415.30405512
2025-05-29,07:43:30.000,149,11087996,-795,0,1748504609,12273.07882491999,108.4670071799992,54415.394887680006
2025-05-29,07:43:31.000,149,11087920,-795,0,1748504610,12273.220287429991,108.60798978000093,54415.41584904001
2025-05-29,07:43:32.000,149,11087959,-795,0,1748504611,12273.496476139997,109.1366745300038,54415.61847552
2025-05-29,07:43:33.000,149,11087936,-795,0,1748504612,12273.685092819993,109.2353623500021,54416.163470880005
2025-05-29,07:43:34.000,149,11087982,-795,0,1748504613,12273.99496307999,108.51635109000199,54416.50583976
2025-05-29,07:43:35.000,149,11087964,-795,0,1748504614,12274.547340500001,107.31094986000244,54416.96698968
2025-05-29,07:43:36.000,149,11087931,-795,0,1748504615,12275.052563749989,105.92227124999772,54417.16262904001
2025-05-29,07:43:37.000,149,11087952,-795,0,1748504616,12275.530841759995,105.08342478000122,54417.44211384
2025-05-29,07:43:38.000,149,11087933,-795,0,1748504617,12275.820503089992,105.23145651000232,54417.78448272001
2025-05-29,07:43:39.000,149,11087951,-795,0,1748504618,12276.042801319993,106.07030297999881,54417.910250880006
2025-05-29,07:43:40.000,149,11087927,-795,0,1748504619,12275.975438219997,106.62013511999976,54418.441272000004
2025-05-29,07:43:41.000,149,11087958,-795,0,1748504620,12275.988910840002,106.84570728000108,54419.04216432
2025-05-29,07:43:42.000,149,11087929,-795,0,1748504621,12276.191000139988,106.93734597000002,54419.55222408
2025-05-29,07:43:43.000,149,11087957,-795,0,1748504622,12275.961965599992,106.7117738099987,54420.118180800004
2025-05-29,07:43:44.000,149,11087907,-795,0,1748504623,12275.874393569997,106.1689908000044,54420.537408
2025-05-29,07:43:45.000,149,11087907,-795,0,1748504624,12276.056273939997,105.57686388000002,54421.15926168
2025-05-29,07:43:46.000,149,11087956,-795,0,1748504625,12276.41329836999,105.23850564000168,54421.599450240006
2025-05-29,07:43:47.000,149,11087949,-795,0,1748504626,12276.709696009995,105.16096521000145,54421.6553472
2025-05-29,07:43:48.000,149,11087985,-795,0,1748504627,12276.88484007,104.91424566000205,54421.95579336001
2025-05-29,07:43:49.000,149,11087991,-795,0,1748504628,12276.75685017999,104.7944104499984,54422.39598192
2025-05-29,07:43:50.000,149,11087933,-795,0,1748504629,12276.366144199994,104.3996591699979,54422.44489176
2025-05-29,07:43:51.000,149,11087958,-795,0,1748504630,12276.231417999988,103.9908096299987,54422.968925760004
2025-05-29,07:43:52.000,149,11087934,-795,0,1748504631,12276.312253719989,103.81458138000016,54423.255397680005
2025-05-29,07:43:53.000,149,11087949,-795,0,1748504632,12276.527815639995,103.81458138000016,54423.49994688
2025-05-29,07:43:54.000,149,11087962,-795,0,1748504633,12276.568233499995,103.71589356000186,54423.7864188
2025-05-29,07:43:55.000,149,11087939,-795,0,1748504634,12276.689487079995,103.40573184000095,54423.75148320001
2025-05-29,07:43:56.000,149,11087974,-795,0,1748504635,12277.437217489998,103.2154053300037,54424.19865888
2025-05-29,07:43:57.000,149,11087950,-795,0,1748504636,12278.488081850002,103.48327227000118,54424.666795920006
2025-05-29,07:43:58.000,149,11087936,-795,0,1748504637,12279.613045619997,104.14589048999915,54425.169868560006
2025-05-29,07:43:59.000,149,11088001,-795,0,1748504638,12280.556129019991,105.23145651000232,54425.74979952
2025-05-29,07:44:00.000,149,11087945,-795,0,1748504639,12281.088297509988,106.23948209999799,54425.98037448001
2025-05-29,07:44:01.000,149,11087930,-795,0,1748504640,12281.586784449995,107.03603378999833,54426.46947288
2025-05-29,07:44:02.000,149,11087967,-795,0,1748504641,12282.193052349998,107.5647185400012,54426.91664856001
2025-05-29,07:44:03.000,149,11087935,-795,0,1748504642,12283.102454200001,108.0863541600047,54427.25901744
2025-05-29,07:44:04.000,149,11087974,-795,0,1748504643,12284.01185604999,108.41061414000433,54427.71318024
2025-05-29,07:44:05.000,149,11087941,-795,0,1748504644,12285.0559841,108.56569500000478,54428.13939456001
2025-05-29,07:44:06.000,149,11087923,-795,0,1748504645,12285.951913329998,108.81241455000418,54428.64246720001
2025-05-29,07:44:07.000,149,11087948,-795,0,1748504646,12286.55818123,109.29880452000361,54429.43899888
2025-05-29,07:44:08.000,149,11087951,-795,0,1748504647,12287.124031269988,109.72175232000154,54429.76739352001
2025-05-29,07:44:09.000,149,11087975,-795,0,1748504648,12287.952597399992,109.9755210000003,54430.17264648001
2025-05-29,07:44:11.000,149,11087968,-795,0,1748504650,12290.229470179991,110.96239919999789,54430.86437136001
2025-05-29,07:44:12.000,149,11087907,-795,0,1748504651,12291.07150893,110.79322007999872,54431.52814776
2025-05-29,07:44:13.000,149,11087956,-795,0,1748504652,12291.482423839996,110.25043707000441,54432.15698856
2025-05-29,07:44:14.000,149,11087958,-795,0,1748504653,12291.697985760002,109.39044321000256,54432.380576400006
2025-05-29,07:44:15.000,149,11087945,-795,0,1748504654,12292.014592329993,108.68553021000116,54433.09326264001
2025-05-29,07:44:16.000,149,11087956,-795,0,1748504655,12292.169527459999,108.80536542000482,54433.435631520006
2025-05-29,07:44:17.000,149,11087969,-795,0,1748504656,12292.30425365999,109.89093144000071,54433.7081292
2025-05-29,07:44:18.000,149,11087951,-795,0,1748504657,12292.742113809996,111.01174311000068,54434.02953672001
2025-05-29,07:44:19.000,149,11087979,-795,0,1748504658,12293.294491229994,111.56862438000098,54434.05049808001
2025-05-29,07:44:20.000,149,11087982,-795,0,1748504659,12293.638043039995,111.45583830000396,54434.37889272
2025-05-29,07:44:21.000,149,11087905,-795,0,1748504660,12293.947913299991,111.32895396000094,54434.88196536
2025-05-29,07:44:22.000,149,11087966,-795,0,1748504661,12294.412718689993,111.49813308000012,54435.3151668
2025-05-29,07:44:23.000,149,11087938,-795,0,1748504662,12295.03245921,112.02681783000298,54435.930033360004
2025-05-29,07:44:24.000,149,11087927,-795,0,1748504663,12295.847552719999,112.5343551900005,54436.23047952001
2025-05-29,07:44:25.000,149,11087946,-795,0,1748504664,12296.494238480002,112.61894475000008,54436.55887416
2025-05-29,07:44:26.000,149,11087989,-795,0,1748504665,12297.215023649995,112.17484956000408,54436.74053928001
2025-05-29,07:44:27.000,149,11087963,-795,0,1748504666,12298.333251109994,111.63911568000185,54436.8173976
2025-05-29,07:44:28.000,149,11087917,-795,0,1748504667,12299.58620477,111.3360030900003,54437.18072784
2025-05-29,07:44:29.000,149,11087955,-795,0,1748504668,12300.522551859998,111.25846266000008,54437.76764592001
2025-05-29,07:44:30.000,149,11087950,-795,0,1748504669,12300.92673046,110.95535006999853,54438.13796328
2025-05-29,07:44:31.000,149,11087923,-795,0,1748504670,12300.832422119995,110.4337144500023,54438.60610032001
2025-05-29,07:44:32.000,149,11087971,-795,0,1748504671,12300.73811377999,109.60896624000452,54438.94148208001
2025-05-29,07:44:33.000,149,11087983,-795,0,1748504672,12300.79874056999,108.93929888999992,54439.31179944
2025-05-29,07:44:34.000,149,11087951,-795,0,1748504673,12300.744850089999,108.51635109000199,54439.38167064
2025-05-29,07:44:35.000,149,11087946,-795,0,1748504674,12300.414770900003,108.36127023000154,54439.56333576001
2025-05-29,07:44:36.000,149,11087954,-795,0,1748504675,12300.057746469996,108.22733675999916,54439.53538728
2025-05-29,07:44:37.000,149,11087930,-795,0,1748504676,12299.956701819996,108.01586286000384,54439.69609104
2025-05-29,07:44:38.000,149,11087945,-795,0,1748504677,12300.360880419998,107.92422417000489,54439.81487208
2025-05-29,07:44:39.000,149,11087931,-795,0,1748504678,12300.583178649998,108.06520676999935,54440.01749856001
2025-05-29,07:44:40.000,149,11087961,-795,0,1748504679,12300.320462559997,108.32602458000474,54440.09435688001
2025-05-29,07:44:41.000,149,11087927,-795,0,1748504680,12299.936492889996,108.38241761999961,54439.79391072
2025-05-29,07:44:42.000,149,11087920,-795,0,1748504681,12300.232890530002,108.48815457000455,54439.751987999996
2025-05-29,07:44:43.000,149,11087949,-795,0,1748504682,12300.771795329994,108.76307064000139,54439.63320696001
2025-05-29,07:44:44.000,149,11087930,-795,0,1748504683,12301.12881976,108.87585671999841,54439.55634864
2025-05-29,07:44:45.000,149,11087953,-795,0,1748504684,12300.953675699995,108.55159673999879,54439.52840016
2025-05-29,07:44:46.000,149,11087943,-795,0,1748504685,12300.98062093999,107.93127330000425,54439.54237440001
2025-05-29,07:44:47.000,149,11087899,-795,0,1748504686,12301.18944655,107.57176767000055,54439.40961912
2025-05-29,07:44:48.000,149,11087954,-795,0,1748504687,12301.553207290002,107.55766941000184,54439.43058048
2025-05-29,07:44:49.000,149,11087945,-795,0,1748504688,12302.011276369994,108.19209111000237,54439.17205704
2025-05-29,07:44:50.000,149,11087958,-795,0,1748504689,12302.26051983999,109.24946061000082,54439.00436616
2025-05-29,07:44:51.000,149,11087983,-795,0,1748504690,12302.314410319996,110.10240534000332,54438.67597152001
2025-05-29,07:44:52.000,149,11087957,-795,0,1748504691,12302.26725615,110.71567964999849,54438.15193752001
2025-05-29,07:44:53.000,149,11087982,-795,0,1748504692,12302.26725615,110.99764485000196,54437.94931104
2025-05-29,07:44:54.000,149,11087971,-795,0,1748504693,12302.09884839999,111.15272571000241,54437.87245272
2025-05-29,07:44:55.000,149,11087950,-795,0,1748504694,12301.863077549999,110.62404095999955,54437.6907876
2025-05-29,07:44:56.000,149,11087922,-795,0,1748504695,12301.694669799988,109.6301136300026,54437.47418688
2025-05-29,07:44:57.000,149,11087971,-795,0,1748504696,12301.701406109998,108.84061107000161,54437.18072784
2025-05-29,07:44:58.000,149,11087893,-795,0,1748504697,12302.193156739995,108.63618629999837,54436.90823016001
2025-05-29,07:44:59.000,149,11087909,-795,0,1748504698,12302.684907369992,108.65733369000372,54436.70560368
2025-05-29,07:45:00.000,149,11087970,-795,0,1748504699,12303.075613349989,108.13569807000022,54436.31432496
2025-05-29,07:45:01.000,149,11087941,-795,0,1748504700,12302.853315120003,107.42373593999946,54435.68548416001
2025-05-29,07:45:02.000,149,11087950,-795,0,1748504701,12302.893732979988,107.00783727000089,54435.81125232
2025-05-29,07:45:03.000,149,11087933,-795,0,1748504702,12302.974568699989,106.66947903000255,54435.72041976
2025-05-29,07:45:04.000,149,11087905,-795,0,1748504703,12303.014986559989,106.3029242699995,54435.75535536001
2025-05-29,07:45:05.000,149,11087923,-795,0,1748504704,12303.122767519999,106.14784340999904,54435.58766448001
2025-05-29,07:45:06.000,149,11087896,-795,0,1748504705,12303.270966339995,106.16194166999776,54435.27324408001
2025-05-29,07:45:07.000,149,11087944,-795,0,1748504706,12303.210339549994,106.45800512999995,54435.25228272001
2025-05-29,07:45:08.000,149,11087965,-795,0,1748504707,12303.102558589999,106.87390379999852,54435.33612816
2025-05-29,07:45:09.000,149,11087960,-795,0,1748504708,12302.967832389993,107.1699672600007,54435.18241152001
2025-05-29,07:45:10.000,149,11087995,-795,0,1748504709,12303.230548479994,107.4166868100001,54435.16843728
2025-05-29,07:45:11.000,149,11087974,-795,0,1748504710,12303.661672319991,107.02898465999897,54435.042669120005
2025-05-29,07:45:12.000,149,11087935,-755,0,1748504711,12304.005224129993,106.18308906000311,54435.20337288001
2025-05-29,07:45:13.000,149,11087904,-795,0,1748504712,12304.079323539998,105.73194474000047,54435.26625696
2025-05-29,07:45:14.000,149,11087920,-795,0,1748504713,12304.294885459989,106.02800820000266,54435.23830848
2025-05-29,07:45:15.000,149,11087938,-795,0,1748504714,12304.59801940999,106.83160902000236,54435.280231200006
2025-05-29,07:45:16.000,149,11087965,-795,0,1748504715,12304.66538251,107.64225897000142,54435.18241152001
2025-05-29,07:45:17.000,149,11087953,-795,0,1748504716,12304.631700959995,108.19209111000237,54435.1404888
2025-05-29,07:45:18.000,149,11087974,-795,0,1748504717,12304.820317639991,108.41061414000433,54435.378050880005
2025-05-29,07:45:19.000,149,11087970,-795,0,1748504718,12305.224496239993,108.10750155000278,54435.378050880005
2025-05-29,07:45:20.000,149,11087933,-795,0,1748504719,12305.82402783,107.43078506999882,54435.41997360001
2025-05-29,07:45:21.000,149,11087929,-795,0,1748504720,12306.295569529997,106.49325078000402,54435.496831920005
2025-05-29,07:45:22.000,149,11087920,-795,0,1748504721,12306.551549309988,105.47817606000172,54435.545741760005
2025-05-29,07:45:23.000,149,11087927,-795,0,1748504722,12306.416823109997,104.47015046999877,54435.545741760005
2025-05-29,07:45:24.000,149,11087957,-795,0,1748504723,12306.140634399992,103.18015967999963,54435.58766448001
2025-05-29,07:45:25.000,149,11087912,-795,0,1748504724,12305.850973069995,101.62935108000238,54435.32215392001
2025-05-29,07:45:26.000,149,11087948,-795,0,1748504725,12305.55457542999,100.3464094200026,54435.25228272001
2025-05-29,07:45:27.000,149,11087937,-795,0,1748504726,12305.251441480003,99.56395599000098,54434.98677216001
2025-05-29,07:45:28.000,149,11087877,-795,0,1748504727,12304.948307530001,99.03527123999811,54434.90292672
2025-05-29,07:45:29.000,149,11087902,-795,0,1748504728,12304.44308428,98.48543910000444,54434.97978504
2025-05-29,07:45:30.000,149,11087941,-795,0,1748504729,12304.274676529989,97.9356069600035,54434.874978240005
2025-05-29,07:45:31.000,149,11087951,-795,0,1748504730,12304.193840809989,97.69593654000346,54434.67933888001
2025-05-29,07:45:32.000,149,11087926,-795,0,1748504731,12304.40266642,97.56200307000108,54434.74921008001
2025-05-29,07:45:33.000,149,11087938,-795,0,1748504732,12304.793372399996,97.41397133999999,54434.72824872001
2025-05-29,07:45:34.000,149,11087937,-795,0,1748504733,12304.732745609996,97.25184135000018,54434.43478968001
2025-05-29,07:45:35.000,149,11087938,-795,0,1748504734,12304.651909889995,97.03331831999822,54434.37889272
2025-05-29,07:45:36.000,149,11087908,-795,0,1748504735,12304.840526569991,97.09676048999972,54434.51863512
2025-05-29,07:45:37.000,149,11087963,-795,0,1748504736,12305.056088489997,97.36462743000448,54434.490686640005
2025-05-29,07:45:38.000,149,11087917,-795,0,1748504737,12305.190814690002,97.70298567000282,54434.4767124
2025-05-29,07:45:39.000,149,11087977,-795,0,1748504738,12305.345749819993,97.71708393000154,54434.45575104
2025-05-29,07:45:40.000,149,11087945,-795,0,1748504739,12305.500684949999,97.39282395000191,54434.37889272
2025-05-29,07:45:41.000,149,11087939,-795,0,1748504740,12305.62193853,97.06856397000229,54434.0924208
2025-05-29,07:45:42.000,149,11087968,-795,0,1748504741,12305.68256532,96.94167962999927,54433.917742800004
2025-05-29,07:45:43.000,149,11087945,-795,0,1748504742,12305.689301629995,97.16020266000123,54433.93171704001
2025-05-29,07:45:44.000,149,11087926,-795,0,1748504743,12305.999171889991,97.56200307000108,54433.81293600001
2025-05-29,07:45:45.000,149,11087954,-795,0,1748504744,12306.342723699992,98.16117912000482,54433.98062688001
2025-05-29,07:45:46.000,149,11087933,-795,0,1748504745,12306.585230859993,98.85904298999958,54433.84088448001
2025-05-29,07:45:47.000,149,11087946,-635,0,1748504746,12307.272334479996,99.1833029699992,54434.02953672001
2025-05-29,07:45:48.000,149,11087926,-795,0,1748504747,12307.979647029999,99.13395906000369,54434.253124560004
2025-05-29,07:45:49.000,149,11087994,-795,0,1748504748,12308.29625359999,99.02117297999939,54434.490686640005
2025-05-29,07:45:50.000,149,11087940,-795,0,1748504749,12308.491606589996,98.95773080999788,54434.46972528
2025-05-29,07:45:51.000,149,11087930,-795,0,1748504750,12308.572442309996,98.3444565000027,54434.53260936001
2025-05-29,07:45:52.000,149,11087889,-795,0,1748504751,12308.740850059992,97.06151484000293,54434.60248056001
2025-05-29,07:45:53.000,149,11087922,-795,0,1748504752,12308.814949469997,95.77152405000379,54434.78414568
2025-05-29,07:45:54.000,149,11087967,-795,0,1748504753,12309.097874489999,94.89743193000322,54435.01472064001
2025-05-29,07:45:55.000,149,11087980,-795,0,1748504754,12309.326909029995,94.4251402200025,54435.06363048001
2025-05-29,07:45:56.000,149,11087943,-795,0,1748504755,12309.347117959995,94.12907676000032,54435.0007464
2025-05-29,07:45:57.000,149,11087942,-795,0,1748504756,12309.145028659994,94.0162906800033,54435.16843728
2025-05-29,07:45:58.000,149,11087951,-795,0,1748504757,12308.976620909998,93.70612896000239,54435.21734712
2025-05-29,07:45:59.000,149,11087943,-795,0,1748504758,12309.023775079993,92.9659703100042,54435.496831920005
2025-05-29,07:46:00.000,149,11087892,-795,0,1748504759,12309.057456629998,92.02138689000276,54435.6994584
2025-05-29,07:46:01.000,149,11087960,-795,0,1748504760,12308.633069099997,91.02745955999853,54435.84618792
2025-05-29,07:46:02.000,149,11087952,-795,0,1748504761,12307.966174409994,89.97713918999943,54436.18855680001
2025-05-29,07:46:03.000,149,11087955,-795,0,1748504762,12307.292543409996,88.7999344800046,54436.20951816001
2025-05-29,07:46:04.000,149,11087941,-795,0,1748504763,12306.827738019994,87.62977890000184,54436.2234924
2025-05-29,07:46:05.000,149,11087947,-795,0,1748504764,12306.396614179997,86.94601328999852,54436.37022192
2025-05-29,07:46:06.000,149,11087941,-795,0,1748504765,12305.8038189,86.67814635000104,54436.118685600006
2025-05-29,07:46:07.000,149,11087982,-795,0,1748504766,12305.285123029993,86.76978503999999,54436.097724240004
2025-05-29,07:46:08.000,149,11087890,-795,0,1748504767,12305.022406939992,86.91781677000108,54435.99291744001
2025-05-29,07:46:09.000,149,11087980,-795,0,1748504768,12305.109978970002,87.13633980000304,54436.16060832001
2025-05-29,07:46:10.000,149,11087939,-795,0,1748504769,12305.386167679993,87.46764891000203,54436.44009312
2025-05-29,07:46:11.000,149,11087941,-795,0,1748504770,12305.467003399994,87.6015823800044,54436.39118328
2025-05-29,07:46:12.000,149,11087900,-795,0,1748504771,12305.85770937999,87.78485976000229,54436.47502872001
2025-05-29,07:46:13.000,149,11087953,-795,0,1748504772,12306.315778459997,87.67912281000463,54436.52393856001
2025-05-29,07:46:14.000,149,11087965,-795,0,1748504773,12306.847946949994,87.43240325999795,54436.61477112001
2025-05-29,07:46:15.000,149,11087945,-795,0,1748504774,12307.16455352,87.36191196000436,54436.63573248
2025-05-29,07:46:16.000,149,11087931,-795,0,1748504775,12307.359906509992,87.41830499999924,54436.61477112001
2025-05-29,07:46:17.000,149,11087950,-795,0,1748504776,12307.326224960001,87.22092936000263,54436.69162944001
2025-05-29,07:46:18.000,149,11087925,-795,0,1748504777,12307.380115439992,86.87552198999765,54436.78246200001
2025-05-29,07:46:19.000,149,11087950,-795,0,1748504778,12307.689985700003,86.7838832999987,54436.83137184001
2025-05-29,07:46:20.000,149,11087942,-795,0,1748504779,12308.09416429999,87.05175024000346,54436.84534608
2025-05-29,07:46:21.000,149,11087920,-795,0,1748504780,12308.680223269992,87.46764891000203,54436.61477112001
2025-05-29,07:46:22.000,149,11087931,-795,0,1748504781,12309.47510784999,88.07387408999784,54436.57284840001
2025-05-29,07:46:23.000,149,11087993,-795,0,1748504782,12310.438400179999,88.63075535999815,54436.89425592
2025-05-29,07:46:24.000,149,11087858,-795,0,1748504783,12311.314120479998,89.1453418500023,54437.13880512
2025-05-29,07:46:25.000,149,11087965,-795,0,1748504784,12311.987751479995,89.77976355000283,54437.4462384
2025-05-29,07:46:26.000,149,11087999,-795,0,1748504785,12312.546865210003,90.1463183099986,54437.676813360005
2025-05-29,07:46:27.000,149,11087943,-795,0,1748504786,12312.856735469999,90.26615352000226,54437.97725952
2025-05-29,07:46:28.000,149,11087917,-795,0,1748504787,12313.03861584,90.25205526000354,54438.33360264
2025-05-29,07:46:29.000,149,11087968,-795,0,1748504788,12312.944307499994,90.13926917999925,54438.54321624
2025-05-29,07:46:30.000,149,11087918,-795,0,1748504789,12312.87020808999,90.30844829999842,54438.4943064
2025-05-29,07:46:31.000,149,11087939,-795,0,1748504790,12312.97798905,90.59041350000189,54438.578151839996
2025-05-29,07:46:32.000,149,11087817,-795,0,1748504791,12313.20028728,90.93582086999959,54438.75282984001
2025-05-29,07:46:33.000,149,11087915,-795,0,1748504792,12313.671828979997,91.07680347000132,54439.053276
2025-05-29,07:46:34.000,149,11087877,-795,0,1748504793,12314.41282307999,90.93582086999959,54439.38865776
2025-05-29,07:46:35.000,149,11087909,-795,0,1748504794,12315.41653327,90.6045117600006,54439.689103920005
2025-05-29,07:46:36.000,149,11087895,-795,0,1748504795,12316.184472610003,90.5410695899991,54439.98256296
2025-05-29,07:46:37.000,149,11087937,-795,0,1748504796,12316.642541689995,91.28122824000457,54440.26204776001
2025-05-29,07:46:38.000,149,11087914,-795,0,1748504797,12316.905257779996,92.62761206999858,54440.457687120004
2025-05-29,07:46:39.000,149,11087951,-795,0,1748504798,12317.013038739991,93.69203070000367,54441.009669600004
2025-05-29,07:46:40.000,149,11087906,-795,0,1748504799,12317.073665529992,94.17137154000375,54441.44985816
2025-05-29,07:46:41.000,149,11087980,-795,0,1748504800,12317.356590549993,94.33350153000356,54441.75729144
2025-05-29,07:46:42.000,149,11087900,-715,0,1748504801,12318.023485239995,93.95284851000179,54442.183505760004
2025-05-29,07:46:43.000,149,11087948,-795,0,1748504802,12318.825106129989,93.39596724000148,54442.31626104001
2025-05-29,07:46:44.000,149,11087915,-795,0,1748504803,12319.431374029991,92.83203684000182,54442.37914512
2025-05-29,07:46:45.000,149,11087914,-755,0,1748504804,12319.869234179998,92.36679426000046,54442.69356552
2025-05-29,07:46:46.000,149,11087922,-795,0,1748504805,12319.970278829998,91.92974820000381,54442.53286176001
2025-05-29,07:46:47.000,149,11087851,-795,0,1748504806,12320.111741339999,91.64073387000099,54442.31626104001
2025-05-29,07:46:48.000,149,11087917,-795,0,1748504807,12320.381193739995,91.66893038999842,54442.38613224
2025-05-29,07:46:49.000,149,11087879,-795,0,1748504808,12321.027879499998,91.76056908000464,54442.51190040001
2025-05-29,07:46:50.000,149,11087913,-795,0,1748504809,12321.842973009996,91.85220777000359,54442.924140480005
2025-05-29,07:46:51.000,149,11087922,-795,0,1748504810,12322.61091235,91.8663060300023,54442.94510184001
2025-05-29,07:46:52.000,149,11087928,-795,0,1748504811,12323.203707629997,92.02843602000212,54443.02894728
2025-05-29,07:46:53.000,149,11087940,-795,0,1748504812,12323.661776709989,92.18351688000257,54443.308432080004
2025-05-29,07:46:54.000,149,11087979,-795,0,1748504813,12323.90428386999,92.22581165999873,54443.32240632001
2025-05-29,07:46:55.000,149,11087924,-795,0,1748504814,12324.06595530999,92.22581165999873,54443.22458664
2025-05-29,07:46:56.000,149,11087927,-795,0,1748504815,12324.530760699992,92.31745034999767,54443.53201992
2025-05-29,07:46:57.000,149,11087966,-795,0,1748504816,12324.887785129999,92.63466119999794,54443.39926464001
2025-05-29,07:46:58.000,149,11087943,-795,0,1748504817,12325.28522741999,92.78974205999839,54443.72765928
2025-05-29,07:46:59.000,149,11087972,-795,0,1748504818,12325.797186980002,92.9659703100042,54443.881375920006
2025-05-29,07:47:00.000,149,11087936,-795,0,1748504819,12326.26872868,92.97301944000355,54443.98618272
2025-05-29,07:47:01.000,149,11087965,-795,0,1748504820,12326.42366380999,92.76859467000031,54444.028105440004
2025-05-29,07:47:02.000,149,11087954,-795,0,1748504821,12326.208101889999,92.43023643000197,54443.89535016
2025-05-29,07:47:03.000,149,11087917,-795,0,1748504822,12325.756769120002,92.05663253999955,54443.97220848001
2025-05-29,07:47:04.000,149,11087897,-795,0,1748504823,12325.24480955999,91.7041760400025,54443.92329864001
2025-05-29,07:47:05.000,149,11087945,-795,0,1748504824,12325.08987443,91.35876867000479,54443.70669792001
2025-05-29,07:47:06.000,149,11087928,-795,0,1748504825,12324.975357159994,91.14729477000219,54443.72765928
2025-05-29,07:47:07.000,149,11087923,-795,0,1748504826,12324.941675609989,91.18254041999899,54443.60189112
2025-05-29,07:47:08.000,149,11087925,-795,0,1748504827,12325.217864319995,91.22483520000242,54443.56695552001
2025-05-29,07:47:09.000,149,11087943,-795,0,1748504828,12325.689406019992,91.37286693000351,54443.51105856
2025-05-29,07:47:10.000,149,11087953,-795,0,1748504829,12326.32935547,91.60548822000419,54443.14772832
2025-05-29,07:47:11.000,149,11087943,-795,0,1748504830,12327.002986469997,91.85220777000359,54443.0009988
2025-05-29,07:47:12.000,149,11087890,-795,0,1748504831,12327.595781749995,92.35269600000174,54443.14772832
2025-05-29,07:47:13.000,149,11087858,-795,0,1748504832,12328.087532379992,92.98006857000291,54443.308432080004
2025-05-29,07:47:14.000,149,11087973,-795,0,1748504833,12328.666855039999,93.45236028000363,54443.74163352
2025-05-29,07:47:15.000,149,11087935,-795,0,1748504834,12329.414585450002,93.72727635000047,54443.979195600004
2025-05-29,07:47:16.000,149,11087953,-795,0,1748504835,12329.845709289999,93.92465199000435,54444.02111832001
2025-05-29,07:47:17.000,149,11087937,-795,0,1748504836,12330.06127120999,93.93170112000371,54444.146886480004
2025-05-29,07:47:18.000,149,11087913,-795,0,1748504837,12330.00738073,93.74137460999918,54444.028105440004
2025-05-29,07:47:19.000,149,11087935,-795,0,1748504838,12329.778346189989,93.43826202000491,54444.265667520005
2025-05-29,07:47:20.000,149,11087905,-795,0,1748504839,12329.616674749988,93.29727942000318,54444.37047432
2025-05-29,07:47:21.000,149,11087950,-795,0,1748504840,12329.582993199998,93.14219856000273,54444.195796320004
2025-05-29,07:47:22.000,149,11087951,-795,0,1748504841,12329.556047960003,93.03646160999779,54444.670920480006
2025-05-29,07:47:23.000,149,11087946,-795,0,1748504842,12329.252914010001,93.1633459500008,54444.75476592
2025-05-29,07:47:24.000,149,11087951,-795,0,1748504843,12328.94304374999,93.12810030000401,54444.96437952
2025-05-29,07:47:25.000,149,11087941,-795,0,1748504844,12328.835262789995,93.07170726000186,54444.992328
2025-05-29,07:47:26.000,149,11087924,-795,0,1748504845,12328.82179016999,93.21973899000295,54444.90848256001
2025-05-29,07:47:27.000,149,11087920,-795,0,1748504846,12328.88915327,93.48055680000107,54444.992328
2025-05-29,07:47:28.000,149,11087872,-795,0,1748504847,12328.88915327,93.84006243000476,54445.28578704
2025-05-29,07:47:29.000,149,11087920,-795,0,1748504848,12328.76789969,94.25596110000333,54445.43251656001
2025-05-29,07:47:30.000,149,11087904,-795,0,1748504849,12328.491710979994,94.68595803000062,54445.80283392
2025-05-29,07:47:31.000,149,11087897,-795,0,1748504850,12328.356984780003,94.78464584999892,54445.83776952001
2025-05-29,07:47:32.000,149,11087959,-795,0,1748504851,12328.491710979994,94.84808802000043,54446.040396000004
2025-05-29,07:47:33.000,149,11087932,-795,0,1748504852,12328.835262789995,95.2287410400022,54446.23603536
2025-05-29,07:47:34.000,149,11087912,-795,0,1748504853,12329.320277109997,95.85611361000338,54446.277958080005
2025-05-29,07:47:35.000,149,11087954,-795,0,1748504854,12329.785082499999,96.29315967000002,54446.494558800005
2025-05-29,07:47:36.000,149,11087903,-795,0,1748504855,12329.96696287,96.0816857700047,54446.64827544
2025-05-29,07:47:37.000,149,11087925,-795,0,1748504856,12329.89959976999,95.55300102000183,54446.543468640004
2025-05-29,07:47:38.000,149,11087860,-795,0,1748504857,12329.401112829997,94.9185793200013,54446.83692768
2025-05-29,07:47:39.000,149,11087961,-795,0,1748504858,12328.92283481999,94.16432241000439,54446.74609512
2025-05-29,07:47:40.000,149,11087897,-795,0,1748504859,12328.336775850003,93.68498157000431,54446.57840424
2025-05-29,07:47:41.000,149,11087960,-795,0,1748504860,12327.993224040001,93.6215394000028,54446.1452028
2025-05-29,07:47:42.000,149,11087988,-795,0,1748504861,12328.390666329993,94.04448720000073,54445.95655056
2025-05-29,07:47:43.000,149,11087895,-795,0,1748504862,12329.158605669996,94.72825281000405,54446.13122856001
2025-05-29,07:47:44.000,149,11087907,-795,0,1748504863,12329.993908109995,95.31333060000179,54446.11725432
2025-05-29,07:47:45.000,149,11087923,-795,0,1748504864,12330.613648630002,95.71513101000164,54445.90764072
2025-05-29,07:47:46.000,149,11087906,-795,0,1748504865,12331.091926639994,96.04644012000063,54446.03340888001
2025-05-29,07:47:47.000,149,11087927,-795,0,1748504866,12331.50957786,96.28611054000066,54445.86571800001
2025-05-29,07:47:48.000,149,11087943,-795,0,1748504867,12331.651040370001,96.32135619000474,54445.62815592001
2025-05-29,07:47:49.000,149,11087932,-795,0,1748504868,12332.35835291999,95.87726100000145,54445.41854232
2025-05-29,07:47:50.000,149,11087916,-795,0,1748504869,12333.240809529998,95.50365710999904,54445.07617344001
2025-05-29,07:47:51.000,149,11087934,-795,0,1748504870,12333.90770422,95.54595189000247,54444.314577360004
2025-05-29,07:47:52.000,149,11087895,-795,0,1748504871,12334.85752392999,95.81381882999995,54444.52419096001
2025-05-29,07:47:53.000,149,11087990,-795,0,1748504872,12335.632199580003,96.12398055000085,54444.20278344
2025-05-29,07:47:54.000,149,11087961,-795,0,1748504873,12336.555074049997,96.51873183000134,54444.23771904001
2025-05-29,07:47:55.000,149,11087936,-795,0,1748504874,12337.828236640002,96.83594268000161,54443.979195600004
2025-05-29,07:47:56.000,149,11087952,-795,0,1748504875,12339.121608159992,97.04741658000421,54443.93727288
2025-05-29,07:47:57.000,149,11087913,-795,0,1748504876,12340.428452300002,97.30823439000233,54443.84644032
2025-05-29,07:47:58.000,149,11087938,-795,0,1748504877,12341.667933340002,97.540855680003,54443.51105856
2025-05-29,07:47:59.000,149,11087922,-795,0,1748504878,12342.759215559992,97.7241330600009,54443.30144496001
2025-05-29,07:48:00.000,149,11087972,-795,0,1748504879,12343.803343610001,97.59724871999788,54443.11279272001
2025-05-29,07:48:01.000,149,11087922,-795,0,1748504880,12345.022615720001,97.09676048999972,54442.81933368001
2025-05-29,07:48:02.000,149,11087888,-795,0,1748504881,12346.551758089998,96.56102661000477,54443.07785712
2025-05-29,07:48:03.000,149,11087915,-795,0,1748504882,12347.885547469989,96.24381576000451,54443.140741200004
2025-05-29,07:48:04.000,149,11087940,-795,0,1748504883,12348.828630869997,96.33545445000345,54443.22458664
2025-05-29,07:48:05.000,149,11087968,-795,0,1748504884,12349.36753566999,96.76545138000074,54443.34336768
2025-05-29,07:48:06.000,149,11087971,-795,0,1748504885,12349.69761486,96.96987615000398,54443.28747072
2025-05-29,07:48:07.000,149,11087909,-795,0,1748504886,12350.034430359992,96.8852865900044,54443.03593440001
2025-05-29,07:48:08.000,149,11087932,-795,0,1748504887,12350.425136339989,96.58922313000221,54442.93811472
2025-05-29,07:48:09.000,149,11087931,-795,0,1748504888,12350.923623279996,96.19447185000172,54442.76343672
2025-05-29,07:48:10.000,149,11087972,-795,0,1748504889,12351.321065570002,95.7574257899978,54442.53286176001
2025-05-29,07:48:11.000,149,11087954,-795,0,1748504890,12351.80607988999,95.263986689999,54442.26036408
2025-05-29,07:48:12.000,149,11087935,-795,0,1748504891,12352.297830520001,94.65776151000318,54442.036776240006
2025-05-29,07:48:13.000,149,11087929,-795,0,1748504892,12352.978197829994,94.05858545999945,54441.820175520006
2025-05-29,07:48:14.000,149,11087895,-795,0,1748504893,12353.826972889998,93.61449027000344,54441.512742240004
2025-05-29,07:48:15.000,149,11087936,-795,0,1748504894,12354.648802709991,93.7202272200011,54441.149412000006
2025-05-29,07:48:16.000,149,11087949,-795,0,1748504895,12355.180971199989,94.07268371999817,54440.89088856
2025-05-29,07:48:17.000,149,11087936,-795,0,1748504896,12355.868074819991,94.49563152000337,54440.793068880004
2025-05-29,07:48:18.000,149,11087963,-795,0,1748504897,12356.696640949995,94.81284237000364,54440.800056
2025-05-29,07:48:19.000,149,11087975,-795,0,1748504898,12357.774450549994,95.02431626999896,54440.71621056001
2025-05-29,07:48:20.000,149,11087918,-795,0,1748504899,12358.885941699999,95.11595495999791,54440.478648480006
2025-05-29,07:48:21.000,149,11087929,-795,0,1748504900,12359.970487609993,95.44726407000417,54440.30397048001
2025-05-29,07:48:22.000,149,11087979,-795,0,1748504901,12360.859680529997,95.67988536000485,54440.359867440005
2025-05-29,07:48:23.000,149,11087943,-795,0,1748504902,12361.405321639999,95.97594881999976,54440.08038264
2025-05-29,07:48:24.000,149,11087968,-795,0,1748504903,12361.56699308,96.42004401000304,54439.919678879996
2025-05-29,07:48:25.000,149,11087945,-795,0,1748504904,12361.634356179995,96.83594268000161,54439.60525848
2025-05-29,07:48:26.000,149,11087921,-795,0,1748504905,12361.76908238,97.01217093000014,54439.472503200006
2025-05-29,07:48:27.000,149,11087955,-795,0,1748504906,12362.173260980002,97.07561310000165,54439.43058048
2025-05-29,07:48:28.000,149,11087953,-795,0,1748504907,12362.752583639995,97.46331525000278,54439.38865776
2025-05-29,07:48:29.000,149,11087957,-795,0,1748504908,12363.06919021,98.05544216999988,54439.29083808
2025-05-29,07:48:30.000,149,11087926,-795,0,1748504909,12363.123080689991,98.54888126999867,54439.08821160001
2025-05-29,07:48:31.000,149,11087958,-795,0,1748504910,12363.304961059992,99.06346776000282,54438.55719048001
2025-05-29,07:48:32.000,149,11087892,-795,0,1748504911,12363.736084899989,99.2960890500035,54438.277705680004
2025-05-29,07:48:33.000,149,11087950,-795,0,1748504912,12364.18741767,99.30313818000286,54437.92834968
2025-05-29,07:48:34.000,149,11087928,-795,0,1748504913,12364.719586159998,98.8731412499983,54437.5859808
2025-05-29,07:48:35.000,149,11087925,-795,0,1748504914,12365.34606299,98.21757215999969,54437.32047024
2025-05-29,07:48:36.000,149,11087969,-795,0,1748504915,12366.073584469988,97.13905527000315,54436.78246200001
2025-05-29,07:48:37.000,149,11087930,-795,0,1748504916,12366.962777389992,95.8208679599993,54436.37022192
2025-05-29,07:48:38.000,149,11087927,-795,0,1748504917,12367.90586079,94.53792629999953,54436.03484016
2025-05-29,07:48:39.000,149,11087905,-795,0,1748504918,12368.69400905999,93.74137460999918,54435.70644552001
2025-05-29,07:48:40.000,149,11087880,-795,0,1748504919,12368.93651621999,93.47350767000171,54435.50381904
2025-05-29,07:48:41.000,149,11087881,-795,0,1748504920,12368.82199895,93.38186898000276,54435.112540320006
2025-05-29,07:48:42.000,149,11087945,-795,0,1748504921,12368.79505370999,93.31842681000126,54434.90292672
2025-05-29,07:48:43.000,149,11087945,-795,0,1748504922,12369.205968620001,93.24793551000039,54434.65139040001
2025-05-29,07:48:44.000,149,11087913,-795,0,1748504923,12369.96043534,93.31842681000126,54434.28806016
2025-05-29,07:48:45.000,149,11087909,-795,0,1748504924,12370.836155639998,93.35367245999805,54433.92472992
2025-05-29,07:48:46.000,149,11087885,-795,0,1748504925,12371.577149739991,93.21973899000295,54433.44261864
2025-05-29,07:48:47.000,149,11087911,-795,0,1748504926,12372.095845609998,92.7192507600048,54432.813777840005
2025-05-29,07:48:48.000,149,11087915,-795,0,1748504927,12372.50002421,91.90860080999846,54432.40153776001
2025-05-29,07:48:49.000,149,11087922,-795,0,1748504928,12372.78294923,91.1966386799977,54431.61898032
2025-05-29,07:48:50.000,149,11087922,-795,0,1748504929,12373.106292110002,90.70319957999891,54431.31154704
2025-05-29,07:48:51.000,149,11087883,-795,0,1748504930,12373.315117719998,90.42828351000207,54431.136869040005
2025-05-29,07:48:52.000,149,11087930,-795,0,1748504931,12373.598042739999,90.40008699000464,54430.95520392
2025-05-29,07:48:53.000,149,11087912,-795,0,1748504932,12373.82034097,90.51287307000166,54430.82943576
2025-05-29,07:48:54.000,149,11087918,-795,0,1748504933,12374.049375509996,90.43533264000143,54430.61982216
2025-05-29,07:48:55.000,149,11087960,-795,0,1748504934,12374.278410049992,90.08992527000373,54430.09578816
2025-05-29,07:48:56.000,149,11087926,-795,0,1748504935,12374.318827909992,89.3920614000017,54429.66957384001
2025-05-29,07:48:57.000,149,11087925,-795,0,1748504936,12374.285146360002,88.65895188000286,54429.41803752
2025-05-29,07:48:58.000,149,11087939,-795,0,1748504937,12374.204310640001,88.2289549499983,54429.11060424
2025-05-29,07:48:59.000,149,11087922,-795,0,1748504938,12374.244728500002,88.17961104000278,54428.970861839996
2025-05-29,07:49:00.000,149,11087924,-795,0,1748504939,12374.527653519988,88.21485668999958,54428.572596000005
2025-05-29,07:49:01.000,149,11087915,-795,0,1748504940,12375.10023987,88.0950214800032,54428.20227864
2025-05-29,07:49:02.000,149,11087946,-795,0,1748504941,12376.016378029999,87.69322107000335,54428.22324
2025-05-29,07:49:03.000,149,11087944,-795,0,1748504942,12376.784317370002,87.32666631000029,54427.91580672
2025-05-29,07:49:04.000,149,11087872,-795,0,1748504943,12377.222177519994,87.03765198000474,54427.88087112
2025-05-29,07:49:05.000,149,11087929,-795,0,1748504944,12377.35690372,86.93896415999916,54427.74112872
2025-05-29,07:49:06.000,149,11087949,-795,0,1748504945,12377.32995847999,86.82617808000214,54427.55946360001
2025-05-29,07:49:07.000,149,11087952,-795,0,1748504946,12377.31648586,86.7979815600047,54427.629334799996
2025-05-29,07:49:08.000,149,11087913,-795,0,1748504947,12377.25585907,86.55126200999803,54427.55247648
2025-05-29,07:49:09.000,149,11087925,-795,0,1748504948,12377.080715009994,86.1283142100001,54427.14722352
2025-05-29,07:49:10.000,149,11087968,-795,0,1748504949,12377.26933168999,85.4374994700047,54426.83280312
2025-05-29,07:49:11.000,149,11087904,-795,0,1748504950,12377.720664460001,84.52816170000006,54426.008322960006
2025-05-29,07:49:12.000,149,11087895,-795,0,1748504951,12378.171997229998,83.77390479000314,54425.47031472
2025-05-29,07:49:13.000,149,11087905,-795,0,1748504952,12378.394295459999,83.52718524000375,54425.02313904001
2025-05-29,07:49:14.000,149,11087932,-795,0,1748504953,12378.522285349994,83.48489046000032,54424.65980880001
2025-05-29,07:49:15.000,149,11087903,-795,0,1748504954,12378.582912139995,83.40030090000073,54424.35936264
2025-05-29,07:49:16.000,149,11087940,-795,0,1748504955,12378.71090202999,83.14653222000197,54424.093852080005
2025-05-29,07:49:17.000,149,11087924,-795,0,1748504956,12378.51554904,82.94915657999809,54423.43706280001
2025-05-29,07:49:18.000,149,11087941,-795,0,1748504957,12378.421240699994,82.70243702999869,54423.21347496
2025-05-29,07:49:19.000,149,11087960,-795,0,1748504958,12378.320196049994,82.60374921000039,54422.57065992
2025-05-29,07:49:20.000,149,11087856,-795,0,1748504959,12378.165260919988,82.34998053000163,54422.07457440001
2025-05-29,07:49:21.000,149,11087926,-795,0,1748504960,12377.788027559996,82.06801532999816,54421.60643736
2025-05-29,07:49:22.000,149,11087929,-795,0,1748504961,12377.484893609995,81.72260796000046,54421.2011844
2025-05-29,07:49:23.000,149,11087910,-795,0,1748504962,12377.37037633999,81.28556190000381,54421.01253216
2025-05-29,07:49:24.000,149,11087935,-795,0,1748504963,12377.49836623,81.03179321999778,54420.788944320004
2025-05-29,07:49:25.000,149,11087939,-795,0,1748504964,12377.585938259996,80.8132701900031,54420.57933072
2025-05-29,07:49:26.000,149,11087928,-795,0,1748504965,12377.713928149991,80.60884541999985,54420.22997472001
2025-05-29,07:49:27.000,149,11087965,-795,0,1748504966,12377.909281139997,80.42556804000196,54419.901580080004
2025-05-29,07:49:28.000,149,11087892,-795,0,1748504967,12378.057479959993,80.36212587000045,54419.50331424
2025-05-29,07:49:29.000,149,11087863,-795,0,1748504968,12378.050743649997,80.44671543000004,54419.37055896001
2025-05-29,07:49:30.000,149,11087958,-795,0,1748504969,12377.868863279997,80.43261717000132,54419.14697112
2025-05-29,07:49:31.000,149,11087937,-795,0,1748504970,12377.51183884999,80.3550767400011,54418.88844768001
2025-05-29,07:49:32.000,149,11087950,-795,0,1748504971,12377.51183884999,80.15770110000449,54418.56704016
2025-05-29,07:49:33.000,149,11087901,-795,0,1748504972,12377.848654349997,79.91803068000445,54418.273581120004
2025-05-29,07:49:34.000,149,11087995,-795,0,1748504973,12378.51554904,79.46688636000181,54418.01505768
2025-05-29,07:49:35.000,149,11087920,-795,0,1748504974,12379.357587789993,78.92410335000022,54417.504997920005
2025-05-29,07:49:36.000,149,11087882,-795,0,1748504975,12380.293934879992,78.48000816000422,54417.288397200005
2025-05-29,07:49:37.000,149,11087949,-795,0,1748504976,12380.95409326,78.36017295000056,54416.953015440005
2025-05-29,07:49:38.000,149,11087881,-795,0,1748504977,12381.311117689991,78.40246773000399,54416.7992988
2025-05-29,07:49:39.000,149,11087925,-795,0,1748504978,12381.634460569992,78.41656599000271,54416.77833744001
2025-05-29,07:49:40.000,149,11087945,-795,0,1748504979,12382.180101679995,78.23328861000482,54416.58269808
2025-05-29,07:49:41.000,149,11087927,-795,0,1748504980,12382.840260060002,77.86673385000176,54416.26827768
2025-05-29,07:49:42.000,149,11087944,-795,0,1748504981,12383.439791649995,77.37329475000297,54416.065651200006
2025-05-29,07:49:43.000,149,11087906,-795,0,1748504982,12383.749661909991,76.92215043000033,54415.709308080004
2025-05-29,07:49:44.000,149,11087909,-795,0,1748504983,12383.951751209992,76.51330089000112,54415.471746
2025-05-29,07:49:45.000,149,11087911,-795,0,1748504984,12384.174049439993,76.23838482000428,54415.2621324
2025-05-29,07:49:46.000,149,11087930,-795,0,1748504985,12384.302039329988,76.13264786999935,54415.0175832
2025-05-29,07:49:47.000,149,11087930,-795,0,1748504986,12384.328984569998,76.18199178000214,54414.95469912
2025-05-29,07:49:48.000,149,11087933,-795,0,1748504987,12384.362666119989,76.11854961000063,54414.85687944
2025-05-29,07:49:49.000,149,11087961,-795,0,1748504988,12384.53107387,76.0057635300036,54414.64726584001
2025-05-29,07:49:50.000,149,11087925,-795,0,1748504989,12384.780317339995,75.76609311000357,54414.1092576
2025-05-29,07:49:51.000,149,11087891,-795,0,1748504990,12385.211441179992,75.49117703999946,54413.766888720005
2025-05-29,07:49:52.000,149,11087882,-795,0,1748504991,12385.534784059993,75.4488822600033,54413.648107680005
2025-05-29,07:49:53.000,149,11087924,-795,0,1748504992,12385.514575129993,75.77314224000293,54413.60618496
2025-05-29,07:49:54.000,149,11087917,-795,0,1748504993,12385.238386420002,76.10445135000191,54413.45246832001
2025-05-29,07:49:55.000,149,11087940,-795,0,1748504994,12384.948725089991,76.40756394000346,54413.56426224
2025-05-29,07:49:56.000,149,11087888,-795,0,1748504995,12384.70621792999,76.61198870999942,54413.32670016001
2025-05-29,07:49:57.000,149,11087939,-795,0,1748504996,12384.60517327999,76.56264480000391,54413.15202216
2025-05-29,07:49:58.000,149,11087910,-795,0,1748504997,12384.68600899999,76.23133568999765,54413.07516384
2025-05-29,07:49:59.000,149,11087916,-795,0,1748504998,12384.61190959,75.794289630001,54412.55811696
2025-05-29,07:50:00.000,149,11087855,-795,0,1748504999,12384.76684471999,75.15281880000111,54412.13190264001
2025-05-29,07:50:01.000,149,11087892,-795,0,1748505000,12385.150814389992,74.77216577999934,54411.684726960004
2025-05-29,07:50:02.000,149,11087932,-795,0,1748505001,12385.777291219994,74.82855882000149,54411.55895880001
2025-05-29,07:50:03.000,149,11087964,-795,0,1748505002,12386.127579339991,75.25150661999942,54411.55197168
2025-05-29,07:50:04.000,149,11087884,-795,0,1748505003,12386.302723399996,76.01281266000296,54411.48210048001
2025-05-29,07:50:05.000,149,11087916,-795,0,1748505004,12386.181469819996,76.5978904500007,54411.40524216
2025-05-29,07:50:06.000,149,11087932,-795,0,1748505005,12386.033271,76.99969086000056,54411.18864144
2025-05-29,07:50:07.000,149,11087921,-795,0,1748505006,12386.02653468999,77.17591910999909,54410.77640136
2025-05-29,07:50:08.000,149,11087912,-795,0,1748505007,12386.518285320002,76.92215043000033,54410.65762032
2025-05-29,07:50:09.000,149,11087918,-795,0,1748505008,12387.25254311,76.41461307000282,54410.37813552
2025-05-29,07:50:10.000,149,11087918,-795,0,1748505009,12388.10131816999,76.09035309000319,54410.22441888
2025-05-29,07:50:11.000,149,11087963,-795,0,1748505010,12388.586332489991,75.87183006000123,54410.1615348
2025-05-29,07:50:12.000,149,11087906,-795,0,1748505011,12388.889466439992,75.71674920000078,54410.056728
2025-05-29,07:50:13.000,149,11087912,-795,0,1748505012,12388.983774779997,75.93527223000274,54410.077689360005
2025-05-29,07:50:14.000,149,11087965,-795,0,1748505013,12389.34079920999,76.40756394000346,54409.93095984001
2025-05-29,07:50:15.000,149,11087965,-795,0,1748505014,12390.027902829992,76.90100304000225,54409.63051368
2025-05-29,07:50:16.000,149,11087865,-795,0,1748505015,12390.674588589995,77.21821389000252,54409.49077128
2025-05-29,07:50:17.000,149,11087935,-795,0,1748505016,12391.139393979996,77.35214736000489,54409.455835680004
2025-05-29,07:50:18.000,149,11087877,-795,0,1748505017,12391.260647559997,77.28870519000338,54409.406925840005
2025-05-29,07:50:19.000,149,11087956,-795,0,1748505018,12391.408846379993,77.13362433000293,54409.532694
2025-05-29,07:50:20.000,149,11087905,-795,0,1748505019,12391.691771399994,76.92919955999969,54409.337054640004
2025-05-29,07:50:21.000,149,11087919,-795,0,1748505020,12392.304775609991,76.7811678299986,54409.1484024
2025-05-29,07:50:22.000,149,11087952,-795,0,1748505021,12393.05924232999,76.66133262000221,54408.9387888
2025-05-29,07:50:23.000,149,11087935,-795,0,1748505022,12393.678982849997,76.89395391000289,54408.72917520001
2025-05-29,07:50:24.000,149,11087917,-795,0,1748505023,12393.968644179993,77.52132648000406,54408.67327824
2025-05-29,07:50:25.000,149,11087967,-795,0,1748505024,12394.029270969993,78.26148513000226,54408.58943280001
2025-05-29,07:50:26.000,149,11087941,-795,0,1748505025,12393.827181669993,78.76197336000041,54408.44270328001
2025-05-29,07:50:27.000,149,11087918,-795,0,1748505026,12393.564465579992,78.97344726000301,54408.519561600006
2025-05-29,07:50:28.000,149,11087934,-795,0,1748505027,12393.577938199996,78.79016987999785,54408.498600240004
2025-05-29,07:50:29.000,149,11087932,-795,0,1748505028,12393.955171559988,78.50820468000165,54408.400780560005
2025-05-29,07:50:30.000,149,11087888,-795,0,1748505029,12394.46039480999,78.48705729000358,54408.17719272001
2025-05-29,07:50:31.000,149,11087959,-795,0,1748505030,12394.931936510002,78.54345032999845,54407.81386248
2025-05-29,07:50:32.000,149,11087904,-795,0,1748505031,12395.64598537,78.38132033999864,54407.799888240006
2025-05-29,07:50:33.000,149,11087894,-795,0,1748505032,12396.339825299998,78.19804296000075,54407.77193976001
2025-05-29,07:50:34.000,149,11087941,-795,0,1748505033,12396.770949139995,77.80329168000026,54407.7160428
2025-05-29,07:50:35.000,149,11087937,-795,0,1748505034,12396.97977474999,77.47198257000127,54407.827836720004
2025-05-29,07:50:36.000,149,11087950,-795,0,1748505035,12397.101028329991,77.43673692000448,54407.53437768001
2025-05-29,07:50:37.000,149,11087960,-795,0,1748505036,12397.074083089996,77.8596847200024,54407.464506480006
2025-05-29,07:50:38.000,149,11087942,-795,0,1748505037,12396.97977474999,78.5011555500023,54407.394635280005
2025-05-29,07:50:39.000,149,11087968,-795,0,1748505038,12396.730531279994,79.02984029999789,54407.10117624001
2025-05-29,07:50:40.000,149,11087936,-795,0,1748505039,12396.481287809998,79.1919702899977,54406.88457552001
2025-05-29,07:50:41.000,149,11087927,-795,0,1748505040,12396.117527069997,79.24836332999985,54406.52823240001
2025-05-29,07:50:42.000,149,11087925,-795,0,1748505041,12395.949119320001,79.3681985400035,54406.39547712
2025-05-29,07:50:43.000,149,11087920,-795,0,1748505042,12395.78744788,79.45278810000309,54406.33259304001
2025-05-29,07:50:44.000,149,11087919,-795,0,1748505043,12395.794184189996,79.60786896000354,54406.32560592
2025-05-29,07:50:45.000,149,11087973,-795,0,1748505044,12395.84807467,79.748851559998,54406.22778624
2025-05-29,07:50:46.000,149,11087918,-795,0,1748505045,12395.928910390001,79.88278503000038,54406.06009536
2025-05-29,07:50:47.000,149,11087941,-795,0,1748505046,12395.969328250001,80.02376763000211,54405.64785528
2025-05-29,07:50:48.000,149,11087897,-795,0,1748505047,12396.016482419996,79.91098154999781,54405.64785528
2025-05-29,07:50:49.000,149,11087941,-795,0,1748505048,12396.130999690002,79.74180242999864,54405.52208712001
2025-05-29,07:50:50.000,149,11087912,-795,0,1748505049,12396.461078879998,79.7136059100012,54405.501125760005
2025-05-29,07:50:51.000,149,11087945,-795,0,1748505050,12396.77768544999,80.05196414999955,54405.46619016
2025-05-29,07:50:52.000,149,11087927,-795,0,1748505051,12397.255963459997,80.72868063000351,54405.4102932
2025-05-29,07:50:53.000,149,11087998,-795,0,1748505052,12397.612987889988,81.4688392800017,54405.62689392
2025-05-29,07:50:54.000,149,11087923,-795,0,1748505053,12397.626460509993,82.04686794000008,54405.52907424
2025-05-29,07:50:55.000,149,11087938,-795,0,1748505054,12397.323326559992,82.2089979299999,54405.13779552001
2025-05-29,07:50:56.000,149,11087970,-795,0,1748505055,12396.973038439995,81.89883620999899,54404.879272080005
2025-05-29,07:50:57.000,149,11087912,-795,0,1748505056,12396.663168179999,81.5675271,54404.613761520006
2025-05-29,07:50:58.000,149,11087900,-795,0,1748505057,12396.609277699994,81.13753017000272,54404.327289600005
2025-05-29,07:50:59.000,149,11087901,-795,0,1748505058,12396.447606259993,80.67228759000136,54404.16658584
2025-05-29,07:51:00.000,149,11087924,-795,0,1748505059,12396.110790760002,80.1717993600032,54403.81024272
2025-05-29,07:51:01.000,149,11087946,-795,0,1748505060,12395.61904012999,79.65721286999906,54403.46088672001
2025-05-29,07:51:02.000,149,11087968,-795,0,1748505061,12395.322642489999,79.45983723000245,54403.23031176
2025-05-29,07:51:03.000,149,11087938,-795,0,1748505062,12395.012772230002,79.58672156999819,54402.84602016
2025-05-29,07:51:04.000,149,11087861,-795,0,1748505063,12394.615329939996,79.76999895000336,54402.55256112001
2025-05-29,07:51:05.000,149,11087984,-795,0,1748505064,12394.312195989995,79.762949820004,54402.25211496
2025-05-29,07:51:06.000,149,11087982,-795,0,1748505065,12394.157260859989,79.5514759200014,54402.09141120001
2025-05-29,07:51:07.000,149,11087886,-795,0,1748505066,12394.157260859989,79.32590376000007,54402.15429528
2025-05-29,07:51:08.000,149,11087929,-795,0,1748505067,12394.33914122999,79.29065811000328,54402.02154000001
2025-05-29,07:51:09.000,149,11087966,-795,0,1748505068,12394.56143945999,79.45983723000245,54402.01455288
2025-05-29,07:51:10.000,149,11087967,-795,0,1748505069,12394.750056140001,79.72770416999992,54401.88878472
2025-05-29,07:51:11.000,149,11087978,-795,0,1748505070,12394.56143945999,80.12245545000042,54401.18308560001
2025-05-29,07:51:12.000,149,11087934,-795,0,1748505071,12394.709638280001,80.46081368999876,54401.37173784001
2025-05-29,07:51:13.000,149,11087947,-795,0,1748505072,12394.844364479992,80.62999280999793,54401.11321440001
2025-05-29,07:51:14.000,149,11087948,-795,0,1748505073,12394.898254959997,80.46081368999876,54400.9385364
2025-05-29,07:51:15.000,149,11087931,-795,0,1748505074,12394.844364479992,80.01671850000275,54400.924562160006
2025-05-29,07:51:16.000,149,11087945,-795,0,1748505075,12394.830891860001,79.42459157999838,54400.70097432001
2025-05-29,07:51:17.000,149,11087938,-795,0,1748505076,12394.898254959997,78.93820160999894,54400.624116
2025-05-29,07:51:18.000,149,11087914,-795,0,1748505077,12394.985826989992,78.83951379000064,54400.36559256001
2025-05-29,07:51:19.000,149,11087937,-795,0,1748505078,12395.194652599988,79.31180550000136,54400.00924944001
2025-05-29,07:51:20.000,149,11087897,-795,0,1748505079,12395.187916289993,80.03786589000083,54399.67386768001
2025-05-29,07:51:21.000,149,11087980,-795,0,1748505080,12395.140762119998,80.7639262800003,54399.4712412
2025-05-29,07:51:22.000,149,11087932,-795,0,1748505081,12395.154234739988,81.26441450999846,54399.42233136
2025-05-29,07:51:23.000,149,11087939,-795,0,1748505082,12394.931936510002,81.56047797000065,54399.464254080005
2025-05-29,07:51:24.000,149,11087936,-795,0,1748505083,12394.777001379996,81.70146057000238,54399.37342152
2025-05-29,07:51:25.000,149,11087946,-795,0,1748505084,12394.635538869996,81.69441144000302,54399.226692000004
2025-05-29,07:51:26.000,149,11087936,-795,0,1748505085,12394.534494219995,81.47588841000106,54398.93323296001
2025-05-29,07:51:27.000,149,11087917,-795,0,1748505086,12394.44692219,81.2573653799991,54398.45112168001
2025-05-29,07:51:28.000,149,11087932,-795,0,1748505087,12394.48734005,81.123431910004,54398.171636880004
2025-05-29,07:51:29.000,149,11087958,-795,0,1748505088,12394.3862954,81.06703887000185,54397.857216480006
2025-05-29,07:51:30.000,149,11087953,-795,0,1748505089,12394.170733479994,81.09523538999929,54397.60568016
2025-05-29,07:51:31.000,149,11087904,-795,0,1748505090,12393.732873330002,81.00359670000034,54397.382092320004
2025-05-29,07:51:32.000,149,11087971,-795,0,1748505091,12393.550992960001,80.88376149000396,54397.19344008
2025-05-29,07:51:33.000,149,11087916,-795,0,1748505092,12393.497102479996,80.86261409999861,54397.06068480001
2025-05-29,07:51:34.000,149,11087912,-795,0,1748505093,12393.355639969996,80.9119580100014,54396.78818712
2025-05-29,07:51:35.000,149,11087938,-795,0,1748505094,12393.214177459995,80.97540018000291,54396.2921016
2025-05-29,07:51:36.000,149,11087890,-795,0,1748505095,12393.05924232999,81.06703887000185,54395.872874400004
2025-05-29,07:51:37.000,149,11087892,-795,0,1748505096,12393.025560779999,81.109333649998,54395.53749264
2025-05-29,07:51:38.000,149,11087951,-795,0,1748505097,12393.09966018999,81.20802147000359,54395.3488404
2025-05-29,07:51:39.000,149,11087930,-795,0,1748505098,12393.32195841999,81.37720059000276,54395.320891920004
2025-05-29,07:51:40.000,149,11087953,-795,0,1748505099,12393.443211999991,81.57457622999937,54394.94358744
2025-05-29,07:51:41.000,149,11087931,-795,0,1748505100,12393.34890366,81.69441144000302,54394.64314128001
2025-05-29,07:51:42.000,149,11087927,-795,0,1748505101,12393.025560779999,81.65916578999895,54394.51737312
2025-05-29,07:51:43.000,149,11087944,-795,0,1748505102,12392.574228010002,81.62392014000216,54394.09115880001
2025-05-29,07:51:44.000,149,11087918,-795,0,1748505103,12392.055532139995,81.60277275000408,54393.63699600001
2025-05-29,07:51:45.000,149,11087948,-795,0,1748505104,12391.577254129988,81.70146057000238,54393.31558848
2025-05-29,07:51:46.000,149,11087963,-795,0,1748505105,12391.112448740001,81.62392014000216,54392.84046432
2025-05-29,07:51:47.000,149,11087931,-795,0,1748505106,12390.90362312999,81.4335936300049,54392.756618880005
2025-05-29,07:51:48.000,149,11087957,-795,0,1748505107,12390.93056837,81.46179015000234,54392.63085072001
2025-05-29,07:51:49.000,149,11087937,-795,0,1748505108,12391.024876709991,81.59572362000472,54392.38630152
2025-05-29,07:51:50.000,149,11087900,-795,0,1748505109,12390.97098623,81.82129577999876,54392.085855360005
2025-05-29,07:51:51.000,149,11087953,-795,0,1748505110,12390.984458849991,82.20194880000054,54391.60374408001
2025-05-29,07:51:52.000,149,11087922,-795,0,1748505111,12390.917095749995,82.69538789999933,54391.415091840005
2025-05-29,07:51:53.000,149,11087909,-795,0,1748505112,12390.86994158,83.17472873999941,54391.296310800004
2025-05-29,07:51:54.000,149,11087936,-795,0,1748505113,12391.03161302,83.57652914999926,54391.26137520001
2025-05-29,07:51:55.000,149,11087954,-795,0,1748505114,12391.206757079992,83.93603478000296,54391.35919488001
2025-05-29,07:51:56.000,149,11087914,-795,0,1748505115,12391.348219589992,84.31668780000473,54391.13560704
2025-05-29,07:51:57.000,149,11087908,-795,0,1748505116,12391.429055309993,84.61275125999964,54391.1565684
2025-05-29,07:51:58.000,149,11087941,-795,0,1748505117,12391.280856489997,84.69734081999923,54391.198491120005
2025-05-29,07:51:59.000,149,11087935,-795,0,1748505118,12390.957513609996,84.56340735000413,54390.78625104001
2025-05-29,07:52:00.000,149,11087883,-795,0,1748505119,12390.80931479,84.40127736000431,54390.576637440005
2025-05-29,07:52:01.000,149,11087951,-795,0,1748505120,12390.60722549,84.40127736000431,54390.17138448
2025-05-29,07:52:02.000,149,11087927,-795,0,1748505121,12390.58028024999,84.42947388000175,54390.10151328
2025-05-29,07:52:03.000,149,11087963,-795,0,1748505122,12390.546598699999,84.25324563000322,54390.1783716
2025-05-29,07:52:04.000,149,11087957,-795,0,1748505123,12390.62743442,84.13341041999956,54390.15042312
2025-05-29,07:52:05.000,149,11087940,-795,0,1748505124,12390.80257847999,84.02062434000254,54390.094526160006
2025-05-29,07:52:06.000,149,11087966,-795,0,1748505125,12390.96424991999,84.04882085999998,54389.88491256
2025-05-29,07:52:07.000,149,11087975,-795,0,1748505126,12391.280856489997,84.1263612900002,54389.66132472001
2025-05-29,07:52:08.000,149,11087902,-795,0,1748505127,12391.530099959993,84.3096386699981,54389.640363360006
2025-05-29,07:52:09.000,149,11087981,-795,0,1748505128,12391.711980329994,84.4858669200039,54389.591453520006
2025-05-29,07:52:10.000,149,11087924,-795,0,1748505129,12391.583990439998,84.92291298000055,54389.51459520001
2025-05-29,07:52:11.000,149,11087975,-795,0,1748505130,12391.267383869992,85.37405730000319,54389.4796596
2025-05-29,07:52:12.000,149,11087945,-795,0,1748505131,12390.937304679996,85.71946467000089,54389.33293008
2025-05-29,07:52:13.000,149,11087916,-795,0,1748505132,12390.80931479,85.78995597000176,54389.33293008
2025-05-29,07:52:14.000,149,11087926,-795,0,1748505133,12390.984458849991,85.95208596000157,54389.2001748
2025-05-29,07:52:15.000,149,11087959,-795,0,1748505134,12391.179811839997,86.26224768000247,54388.801908960006
2025-05-29,07:52:16.000,149,11087921,-795,0,1748505135,12391.206757079992,86.55126200999803,54388.45255296
2025-05-29,07:52:17.000,149,11087860,-795,0,1748505136,12391.226966009992,86.6851954800004,54388.3267848
2025-05-29,07:52:18.000,149,11087961,-795,0,1748505137,12391.395373760002,86.75568678000127,54388.27088784001
2025-05-29,07:52:19.000,149,11087951,-795,0,1748505138,12391.86691546,86.85437459999957,54388.29184920001
2025-05-29,07:52:20.000,149,11087928,-795,0,1748505139,12392.486655979992,87.11519240999769,54388.03332576001
2025-05-29,07:52:21.000,149,11087912,-795,0,1748505140,12393.40953045,87.29846979000286,54387.87960912
2025-05-29,07:52:22.000,149,11087946,-795,0,1748505141,12394.62880256,87.55223847000161,54388.012364400005
2025-05-29,07:52:23.000,149,11087953,-795,0,1748505142,12395.69987584999,88.02453018000233,54387.9774288
2025-05-29,07:52:24.000,149,11087874,-795,0,1748505143,12396.413924709988,88.63780449000478,54388.03332576001
2025-05-29,07:52:25.000,149,11087908,-795,0,1748505144,12396.932620579995,89.2087840200038,54388.110184080004
2025-05-29,07:52:26.000,149,11087900,-795,0,1748505145,12397.242490839992,89.67402659999789,54388.180055280005
2025-05-29,07:52:27.000,149,11087911,-795,0,1748505146,12397.505206929993,89.92074615000456,54388.3617204
2025-05-29,07:52:28.000,149,11087909,-795,0,1748505147,12397.794868259989,90.08287614000437,54388.466527200006
2025-05-29,07:52:29.000,149,11087973,-795,0,1748505148,12398.151892689995,90.31549742999778,54388.7110764
2025-05-29,07:52:30.000,149,11087949,-795,0,1748505149,12398.07779327999,90.69615044999955,54388.801908960006
2025-05-29,07:52:31.000,149,11087901,-795,0,1748505150,12397.687087299993,91.15434390000155,54388.445565840004
2025-05-29,07:52:32.000,149,11087867,-795,0,1748505151,12397.532152170003,91.46450562000246,54388.43857872001
2025-05-29,07:52:33.000,149,11087945,-795,0,1748505152,12397.505206929993,91.67597951999778,54388.277874960004
2025-05-29,07:52:34.000,149,11087889,-795,0,1748505153,12397.606251579993,92.09892732000299,54388.3617204
2025-05-29,07:52:35.000,149,11087917,-795,0,1748505154,12397.660142059998,92.51482599000155,54388.59928248
2025-05-29,07:52:36.000,149,11087902,-795,0,1748505155,12397.505206929993,93.05055987000378,54388.62723096001
2025-05-29,07:52:37.000,149,11087966,-795,0,1748505156,12397.491734310002,93.51580244999786,54388.52941128
2025-05-29,07:52:38.000,149,11087915,-795,0,1748505157,12397.646669439993,94.0797328500048,54388.50844992001
2025-05-29,07:52:39.000,149,11087900,-795,0,1748505158,12398.00369387,94.74235107000277,54388.48050144
2025-05-29,07:52:40.000,149,11087869,-635,0,1748505159,12398.11821113999,95.5107062399984,54388.57832112001
2025-05-29,07:52:41.000,149,11087933,-795,0,1748505160,12398.232728409996,96.39889661999769,54388.49447568
2025-05-29,07:52:42.000,149,11087895,-795,0,1748505161,12398.428081400001,97.30823439000233,54388.65517944001
2025-05-29,07:52:43.000,149,11087916,-795,0,1748505162,12398.529126050002,98.02019652000308,54389.05344528
2025-05-29,07:52:44.000,149,11087929,-795,0,1748505163,12398.657115939997,98.58412692000275,54389.29799448001
2025-05-29,07:52:45.000,149,11087929,-795,0,1748505164,12399.14213026,99.23969601000135,54389.51459520001
2025-05-29,07:52:46.000,149,11087913,-795,0,1748505165,12399.52609993,100.0996898700032,54389.66831184
2025-05-29,07:52:47.000,149,11087932,-795,0,1748505166,12399.937014839998,100.91738895000162,54389.60542776
2025-05-29,07:52:48.000,149,11087875,-795,0,1748505167,12400.529810119995,101.53771239000343,54389.94080952
2025-05-29,07:52:49.000,149,11087930,-795,0,1748505168,12401.183232189993,102.03115149000223,54390.094526160006
2025-05-29,07:52:50.000,149,11087941,-795,0,1748505169,12401.85686318999,102.28492017000099,54390.42292080001
2025-05-29,07:52:51.000,149,11087931,-795,0,1748505170,12402.550703119989,102.26377278000291,54390.576637440005
2025-05-29,07:52:52.000,149,11087905,-795,0,1748505171,12403.412950799997,102.22852712999884,54390.793238160004
2025-05-29,07:52:53.000,149,11087902,-795,0,1748505172,12404.652431839997,102.12983931000053,54391.10067144001
2025-05-29,07:52:54.000,149,11087965,-795,0,1748505173,12405.743714060001,102.19328148000204,54391.10067144001
2025-05-29,07:52:55.000,149,11087955,-795,0,1748505174,12406.525126019995,102.57393450000382,54391.04477448
2025-05-29,07:52:56.000,149,11087875,-795,0,1748505175,12407.016876649992,102.96868578000431,54390.92599344001
2025-05-29,07:52:57.000,149,11087875,-795,0,1748505176,12407.623144549994,103.27884749999794,54390.842148
2025-05-29,07:52:58.000,149,11087924,-795,0,1748505177,12408.263094000002,103.7088444300025,54390.89804496
2025-05-29,07:52:59.000,149,11087957,-795,0,1748505178,12409.064714889995,104.15998874999786,54390.8770836
2025-05-29,07:53:00.000,149,11087939,-795,0,1748505179,12409.785500059988,104.69572263000009,54390.73035408
2025-05-29,07:53:01.000,149,11087881,-795,0,1748505180,12410.11557925,105.20325999000488,54390.18535872001
2025-05-29,07:53:02.000,149,11087943,-795,0,1748505181,12410.694901909992,105.78128865000326,54390.73734120001
2025-05-29,07:53:03.000,149,11087962,-795,0,1748505182,12411.045190029989,106.52144730000146,54390.38099808001
2025-05-29,07:53:04.000,149,11087937,-795,0,1748505183,12411.55041327999,107.33209725000052,54390.13644888001
2025-05-29,07:53:05.000,149,11087918,-795,0,1748505184,12412.217307969993,108.02996112000255,54389.975745120006
2025-05-29,07:53:06.000,149,11087868,-795,0,1748505185,12412.978511000001,108.4317615300024,54390.01068072
2025-05-29,07:53:07.000,149,11087959,-795,0,1748505186,12413.90812177999,108.43881066000176,54390.18535872001
2025-05-29,07:53:08.000,149,11087889,-795,0,1748505187,12414.750160529999,108.43881066000176,54390.08753904001
2025-05-29,07:53:09.000,149,11087922,-795,0,1748505188,12415.814497509993,108.63618629999837,54389.88491256
2025-05-29,07:53:10.000,149,11087936,-795,0,1748505189,12416.952933899993,108.87585671999841,54389.82202848
2025-05-29,07:53:11.000,149,11087896,-795,0,1748505190,12417.4918387,108.91110237000248,54388.97658696
2025-05-29,07:53:12.000,149,11087875,-795,0,1748505191,12418.300195899988,108.43881066000176,54389.39581416001
2025-05-29,07:53:13.000,149,11087927,-795,0,1748505192,12418.859309629996,107.88192939000146,54389.10235512
2025-05-29,07:53:14.000,149,11087919,-795,0,1748505193,12419.162443579997,107.29685160000372,54388.83684456
2025-05-29,07:53:15.000,149,11087933,-795,0,1748505194,12419.505995389998,106.86685466999916,54388.77396048001
2025-05-29,07:53:16.000,149,11087956,-795,0,1748505195,12419.95059185,106.87390379999852,54388.613256720004
2025-05-29,07:53:17.000,149,11087929,-795,0,1748505196,12420.556859750002,106.77521598000021,54388.36870752001
2025-05-29,07:53:18.000,149,11087932,-795,0,1748505197,12421.1294461,106.52849643000081,54387.893583360004
2025-05-29,07:53:19.000,149,11087915,-795,0,1748505198,12422.045584259999,106.1548925399984,54387.57217584001
2025-05-29,07:53:20.000,149,11087870,-795,0,1748505199,12422.719215259996,106.06325384999946,54387.439420560004
2025-05-29,07:53:21.000,149,11087898,-755,0,1748505200,12422.820259909997,106.38046469999972,54386.60795328
2025-05-29,07:53:22.000,149,11087920,-795,0,1748505201,12423.278328989989,106.79636336999829,54386.838528240005
2025-05-29,07:53:23.000,149,11087901,-795,0,1748505202,12423.40631888,107.05718118000368,54386.73372144001
2025-05-29,07:53:24.000,149,11087914,-795,0,1748505203,12423.58819925,107.09947595999984,54386.46122376
2025-05-29,07:53:25.000,149,11087935,-795,0,1748505204,12423.62188079999,107.30390073000308,54386.24462304
2025-05-29,07:53:26.000,149,11087954,-795,0,1748505205,12423.433264119994,107.47307985000225,54385.76949888
2025-05-29,07:53:27.000,149,11087938,-795,0,1748505206,12423.46694567,107.43783419999818,54385.2175164
2025-05-29,07:53:28.000,149,11087896,-795,0,1748505207,12423.44673674,107.3814411600033,54384.67950816001
2025-05-29,07:53:29.000,149,11087907,-795,0,1748505208,12423.54778139,107.54357115000312,54384.21137112
2025-05-29,07:53:30.000,149,11087915,-795,0,1748505209,12423.783552239991,108.00881373000448,54383.88297648001
2025-05-29,07:53:31.000,149,11087950,-795,0,1748505210,12424.012586780002,108.65733369000372,54383.51265912
2025-05-29,07:53:32.000,149,11087970,-795,0,1748505211,12424.288775489993,109.17896930999996,54383.09343192001
2025-05-29,07:53:33.000,149,11087928,-795,0,1748505212,12424.69969039999,109.65831015000003,54382.9467024
2025-05-29,07:53:34.000,149,11087967,-795,0,1748505213,12425.487838669993,110.16584751000482,54382.70914032001
2025-05-29,07:53:35.000,149,11087946,-795,0,1748505214,12426.471339930002,110.51830401000188,54382.23401616001
2025-05-29,07:53:36.000,149,11087873,-795,0,1748505215,12427.441368569991,110.4971566200038,54381.99645408001
2025-05-29,07:53:37.000,149,11087918,-795,0,1748505216,12428.43834244999,110.63813921999827,54381.58421400001
2025-05-29,07:53:38.000,149,11087889,-795,0,1748505217,12429.219754409998,110.72272877999785,54381.409536
2025-05-29,07:53:39.000,149,11087911,-795,0,1748505218,12429.83949492999,110.34207576000335,54381.39556176001
2025-05-29,07:53:40.000,149,11087948,-795,0,1748505219,12430.216728289997,109.70060493000346,54381.04620576
2025-05-29,07:53:41.000,149,11087928,-795,0,1748505220,12430.364927109993,108.95339714999864,54380.59204296
2025-05-29,07:53:42.000,149,11087919,-795,0,1748505221,12430.472708069989,108.25553328000387,54380.15185440001
2025-05-29,07:53:43.000,149,11087936,-795,0,1748505222,12430.708478919994,107.93127330000425,54379.578910560005
2025-05-29,07:53:44.000,149,11087872,-795,0,1748505223,12430.930777149995,108.07930502999807,54379.026928080006
2025-05-29,07:53:45.000,149,11087963,-795,0,1748505224,12431.213702169996,108.73487412000395,54378.42603576001
2025-05-29,07:53:46.000,149,11087955,-795,0,1748505225,12431.503363499993,109.36224668999785,54377.92296312001
2025-05-29,07:53:47.000,149,11087956,-795,0,1748505226,12431.99511412999,109.80634188000113,54377.71334952
2025-05-29,07:53:48.000,149,11087946,-795,0,1748505227,12432.587909410002,110.11650360000203,54377.48277456
2025-05-29,07:53:49.000,149,11087953,-795,0,1748505228,12433.39626660999,110.48305835999781,54377.11944432
2025-05-29,07:53:50.000,149,11087958,-795,0,1748505229,12434.298932149999,110.8778096399983,54376.74912696001
2025-05-29,07:53:51.000,149,11087935,-795,0,1748505230,12435.114025659997,111.25846266000008,54376.2041316
2025-05-29,07:53:52.000,149,11087882,-795,0,1748505231,12435.69334831999,111.55452612000227,54375.86176272001
2025-05-29,07:53:53.000,149,11087862,-795,0,1748505232,12436.158153709992,111.81534393000038,54375.49144536
2025-05-29,07:53:54.000,149,11087930,-795,0,1748505233,12436.562332309994,112.03386696000234,54375.121128000006
2025-05-29,07:53:55.000,149,11087908,-795,0,1748505234,12436.804839469994,112.21714434000023,54374.883565920005
2025-05-29,07:53:56.000,149,11087917,-795,0,1748505235,12437.235963309991,112.18189869000344,54374.310622080004
2025-05-29,07:53:57.000,149,11087975,-795,0,1748505236,12437.869176449989,112.20304608000151,54373.98921456001
2025-05-29,07:53:58.000,149,11087967,-795,0,1748505237,12438.596697929992,112.14665303999936,54373.70274264001
2025-05-29,07:53:59.000,149,11087968,-795,0,1748505238,12438.953722359998,112.35812694000197,54373.157747280005
2025-05-29,07:54:00.000,149,11087922,-795,0,1748505239,12438.825732470003,112.83746778000204,54372.54288072
2025-05-29,07:54:01.000,149,11087983,-795,0,1748505240,12438.246409809995,113.52828252000472,54371.90705280001
2025-05-29,07:54:02.000,149,11087921,-795,0,1748505241,12437.559306189993,114.1063111800031,54371.46686424
2025-05-29,07:54:03.000,149,11087942,-795,0,1748505242,12436.784630539994,114.53630811000039,54371.06859840001
2025-05-29,07:54:04.000,149,11087942,-795,0,1748505243,12436.110999539997,114.97335417000431,54370.474693200005
2025-05-29,07:54:05.000,149,11087956,-795,0,1748505244,12435.67313938999,115.48794066000119,54370.08341448001
2025-05-29,07:54:06.000,149,11087939,-795,0,1748505245,12435.403686989994,115.96728150000126,54369.55239336
2025-05-29,07:54:07.000,149,11087897,-795,0,1748505246,12435.343060199993,116.552359289999,54369.00739800001
2025-05-29,07:54:08.000,149,11087935,-795,0,1748505247,12435.383478059994,117.43350053999893,54368.50432536001
2025-05-29,07:54:09.000,149,11087925,-795,0,1748505248,12435.316114959998,118.4062804799978,54367.97330424
2025-05-29,07:54:10.000,149,11087957,-795,0,1748505249,12435.430632229989,119.05480044000433,54367.73574216001
2025-05-29,07:54:11.000,149,11087932,-795,0,1748505250,12435.565358429994,119.23807782000222,54367.24664376
2025-05-29,07:54:12.000,149,11087952,-795,0,1748505251,12436.023427510001,119.30856912000309,54367.42132176
2025-05-29,07:54:13.000,149,11087950,-795,0,1748505252,12436.434342419998,119.604632579998,54367.33048920001
2025-05-29,07:54:14.000,149,11087924,-795,0,1748505253,12436.703794819994,120.0275803800032,54367.120875600005
2025-05-29,07:54:15.000,149,11087938,-795,0,1748505254,12436.9597746,120.50692122000328,54366.89030064
2025-05-29,07:54:16.000,149,11087947,-795,0,1748505255,12437.222490690001,120.6197073000003,54366.33831816
2025-05-29,07:54:17.000,149,11087842,-795,0,1748505256,12437.539097259993,120.21085776000109,54366.13569168001
2025-05-29,07:54:18.000,149,11087956,-795,0,1748505257,12437.902857999994,119.5341412800044,54365.688516
2025-05-29,07:54:19.000,149,11087950,-795,0,1748505258,12438.307036599996,119.09709522000048,54365.62563192
2025-05-29,07:54:20.000,149,11087957,-795,0,1748505259,12438.455235419991,119.0125056600009,54365.26230168
2025-05-29,07:54:21.000,149,11087910,-795,0,1748505260,12438.509125899996,119.09004609000112,54364.93390704001
2025-05-29,07:54:22.000,149,11087931,-795,0,1748505261,12438.697742579992,119.20988130000478,54364.66839648001
2025-05-29,07:54:23.000,149,11087968,-795,0,1748505262,12438.920040809993,119.52004301999841,54364.2561564
2025-05-29,07:54:24.000,149,11087904,-795,0,1748505263,12439.485890849995,119.97823647000041,54363.92776176001
2025-05-29,07:54:25.000,149,11087928,-795,0,1748505264,12439.977641479993,120.57036339000479,54363.69019968001
2025-05-29,07:54:26.000,149,11087920,-795,0,1748505265,12440.49633735,121.00036032000207,54363.45263760001
2025-05-29,07:54:27.000,149,11087941,-795,0,1748505266,12440.961142740001,121.34576768999978,54363.0334104
2025-05-29,07:54:28.000,149,11087939,-795,0,1748505267,12441.506783849989,121.65592941000068,54363.2779596
2025-05-29,07:54:29.000,149,11087912,-795,0,1748505268,12441.843599349995,121.86740331000328,54363.22206264
2025-05-29,07:54:30.000,149,11087899,-795,0,1748505269,12442.342086290002,121.92379634999816,54363.1032816
2025-05-29,07:54:31.000,149,11087927,-795,0,1748505270,12442.726055959989,121.78986288000306,54362.94257784
2025-05-29,07:54:32.000,149,11087875,-795,0,1748505271,12443.042662529995,121.45150464000471,54362.52335064
2025-05-29,07:54:33.000,149,11087926,-795,0,1748505272,12443.278433380001,120.92281989000185,54362.29277568
2025-05-29,07:54:34.000,149,11087899,-795,0,1748505273,12443.601776260002,120.08397341999807,54362.139059040004
2025-05-29,07:54:35.000,149,11087917,-795,0,1748505274,12444.00595485999,119.18168478000007,54361.936432559996
2025-05-29,07:54:36.000,149,11087914,-795,0,1748505275,12444.565068589996,118.25824875000399,54361.62899928001
2025-05-29,07:54:37.000,149,11087945,-795,0,1748505276,12445.29259007,117.51104096999916,54361.45432128
2025-05-29,07:54:38.000,149,11087917,-795,0,1748505277,12445.925803209997,116.98235622000357,54361.202784960005
2025-05-29,07:54:39.000,149,11087926,-795,0,1748505278,12446.397344909994,116.95415969999885,54360.84644184
2025-05-29,07:54:40.000,149,11087909,-795,0,1748505279,12446.66679730999,117.29251794000447,54360.25253664
2025-05-29,07:54:41.000,149,11087931,-795,0,1748505280,12446.64658837999,117.79300617000263,54359.65164432
2025-05-29,07:54:42.000,149,11087920,-795,0,1748505281,12446.7947872,118.08906963000481,54359.37215952
2025-05-29,07:54:43.000,149,11087989,-795,0,1748505282,12446.902568159996,118.34988744000293,54359.10664896
2025-05-29,07:54:44.000,149,11087932,-795,0,1748505283,12447.084448529997,118.71644219999871,54359.09267472001
2025-05-29,07:54:45.000,149,11087917,-795,0,1748505284,12447.273065209993,118.95611261999875,54358.79222856
2025-05-29,07:54:46.000,149,11087949,-795,0,1748505285,12447.555990229994,119.06184957000369,54358.47780816
2025-05-29,07:54:47.000,149,11087911,-795,0,1748505286,12447.74460690999,119.08299696000176,54358.1424264
2025-05-29,07:54:48.000,149,11087909,-795,0,1748505287,12448.05447717,118.88562131999788,54357.70922496
2025-05-29,07:54:49.000,149,11087923,-795,0,1748505288,12448.195939680001,118.32169091999822,54357.35288184
2025-05-29,07:54:50.000,149,11087920,-795,0,1748505289,12448.283511709997,117.69431835000432,54357.01750008
2025-05-29,07:54:51.000,149,11087944,-795,0,1748505290,12448.236357540001,117.39120576000278,54356.64718272001
2025-05-29,07:54:52.000,149,11087936,-795,0,1748505291,12448.108367649991,117.3559601099987,54356.45154336001
2025-05-29,07:54:53.000,149,11087890,-795,0,1748505292,12447.94669620999,117.56038488000195,54356.31878808
2025-05-29,07:54:54.000,149,11087948,-795,0,1748505293,12447.72439797999,117.84939921000478,54356.102187360004
2025-05-29,07:54:55.000,149,11087911,-795,0,1748505294,12447.407791409998,118.11726615000225,54355.85763816001
2025-05-29,07:54:56.000,149,11087895,-795,0,1748505295,12447.124866389997,118.42742787000316,54355.165913280005
2025-05-29,07:54:57.000,149,11087947,-795,0,1748505296,12447.070975909992,118.58955786000297,54354.86546712
2025-05-29,07:54:58.000,149,11087947,-795,0,1748505297,12447.165284249997,118.53316482000082,54354.74668608
2025-05-29,07:54:59.000,149,11087906,-795,0,1748505298,12447.212438419992,118.32874005000485,54354.68380200001
2025-05-29,07:55:00.000,149,11087933,-795,0,1748505299,12447.111393769992,118.18775745000312,54354.62790504
2025-05-29,07:55:01.000,149,11087921,-795,0,1748505300,12447.097921150002,118.12431528000161,54354.278549040006
2025-05-29,07:55:02.000,149,11087908,-795,0,1748505301,12447.414527719993,117.90579224999965,54354.061948320006
2025-05-29,07:55:03.000,149,11087977,-795,0,1748505302,12447.83217894,117.59563052999874,54353.97810288
2025-05-29,07:55:04.000,149,11087904,-795,0,1748505303,12448.081422409996,117.24317403000168,54353.44708176
2025-05-29,07:55:05.000,149,11087932,-795,0,1748505304,12448.290248019992,116.74973493000289,54353.18855832
2025-05-29,07:55:06.000,149,11087905,-795,0,1748505305,12448.283511709997,116.27744322000217,54352.66452432
2025-05-29,07:55:07.000,149,11087952,-795,0,1748505306,12448.249830159992,115.95318324000255,54352.68548568
2025-05-29,07:55:08.000,149,11087931,-795,0,1748505307,12448.168994439991,115.76285672999802,54352.61561448
2025-05-29,07:55:09.000,149,11087868,-795,0,1748505308,12448.088158719991,115.7135128200025,54352.32215544
2025-05-29,07:55:10.000,149,11087940,-795,0,1748505309,12448.108367649991,115.96728150000126,54351.98677368
2025-05-29,07:55:11.000,149,11087895,-795,0,1748505310,12448.229621229992,116.52416277000157,54351.658379039996
2025-05-29,07:55:12.000,149,11087959,-795,0,1748505311,12448.431710529992,117.13038795000466,54351.11338368001
2025-05-29,07:55:13.000,149,11087945,-795,0,1748505312,12448.606854589998,117.51809009999852,54350.99460264001
2025-05-29,07:55:14.000,149,11087919,-795,0,1748505313,12448.98408794999,117.64497444000153,54350.79197616
2025-05-29,07:55:15.000,149,11087924,-795,0,1748505314,12449.374793930001,117.70136748000368,54350.67319512
2025-05-29,07:55:16.000,149,11087951,-795,0,1748505315,12449.502783819997,117.67317095999897,54350.60332392
2025-05-29,07:55:17.000,149,11087925,-795,0,1748505316,12449.482574889997,117.51809009999852,54350.519478480004
2025-05-29,07:55:18.000,149,11087912,-795,0,1748505317,12449.469102269992,117.3700583700047,54350.49153000001
2025-05-29,07:55:19.000,149,11087925,-795,0,1748505318,12449.415211790001,117.1585844700021,54350.40069744
2025-05-29,07:55:20.000,149,11087870,-795,0,1748505319,12449.374793930001,116.7638331900016,54349.8976248
2025-05-29,07:55:21.000,149,11087886,-795,0,1748505320,12449.17270463,116.29859061000025,54349.49935896
2025-05-29,07:55:22.000,149,11087931,-795,0,1748505321,12449.22659510999,115.9954780199987,54349.3735908
2025-05-29,07:55:23.000,149,11087916,-795,0,1748505322,12449.20638617999,115.7135128200025,54349.28974536001
2025-05-29,07:55:24.000,149,11087939,-795,0,1748505323,12449.395002860001,115.42449848999968,54349.45743624001
2025-05-29,07:55:25.000,149,11087919,-795,0,1748505324,12449.549937989992,115.20597545999772,54349.33166808
2025-05-29,07:55:26.000,149,11087936,-795,0,1748505325,12449.677927880002,115.0931893800007,54349.129041600005
2025-05-29,07:55:27.000,149,11087953,-795,0,1748505326,12449.704873119998,115.1566315500022,54349.05218328001
2025-05-29,07:55:28.000,149,11087919,-795,0,1748505327,12449.617301090002,115.14253329000348,54348.528149280006
2025-05-29,07:55:29.000,149,11087970,-795,0,1748505328,12449.624037399997,115.10728763999941,54348.59103336
2025-05-29,07:55:30.000,149,11087901,-795,0,1748505329,12449.469102269992,115.02269807999983,54348.47923944001
2025-05-29,07:55:31.000,149,11087975,-795,0,1748505330,12449.240067729996,115.02974720999919,54348.290587200005
2025-05-29,07:55:32.000,149,11087911,-795,0,1748505331,12449.219858799996,115.33285980000073,54348.33250992001
2025-05-29,07:55:33.000,149,11087913,-795,0,1748505332,12449.482574889997,115.76285672999802,54348.33250992001
2025-05-29,07:55:34.000,149,11087940,-795,0,1748505333,12449.954116589994,116.4536714700007,54348.409368240005
2025-05-29,07:55:35.000,149,11087907,-795,0,1748505334,12450.30440470999,117.21497751000425,54348.48622656
2025-05-29,07:55:36.000,149,11087938,-795,0,1748505335,12450.641220209996,117.96923442000116,54348.2556516
2025-05-29,07:55:37.000,149,11087942,-795,0,1748505336,12450.762473789997,118.6177543800004,54348.16481904001
2025-05-29,07:55:38.000,149,11087958,-795,0,1748505337,12451.045398809998,119.09004609000112,54348.16481904001
2025-05-29,07:55:39.000,149,11087944,-795,0,1748505338,12451.59103992,119.3720112900046,54348.57007200001
2025-05-29,07:55:40.000,149,11087917,-795,0,1748505339,12452.183835199998,119.47774824000226,54348.87051816
2025-05-29,07:55:41.000,149,11087933,-795,0,1748505340,12452.857466199996,119.35086389999924,54348.95436360001
2025-05-29,07:55:42.000,149,11087935,-795,0,1748505341,12453.537833509989,119.06184957000369,54349.15000296001
2025-05-29,07:55:43.000,149,11087927,-795,0,1748505342,12454.137365099996,118.77283524000086,54349.366603680006
2025-05-29,07:55:44.000,149,11087877,-795,0,1748505343,12454.622379419998,118.49087004000467,54349.21288704
2025-05-29,07:55:45.000,149,11087926,-795,0,1748505344,12454.878359199989,118.27939614000206,54349.21288704
2025-05-29,07:55:46.000,149,11087928,-795,0,1748505345,12455.013085399994,118.24415048999799,54349.17096432001
2025-05-29,07:55:47.000,149,11087963,-795,0,1748505346,12455.20170207999,118.34283831000357,54349.35262944
2025-05-29,07:55:48.000,149,11087913,-795,0,1748505347,12455.296010419996,118.49791917000402,54349.65307560001
2025-05-29,07:55:49.000,149,11087903,-795,0,1748505348,12455.215174699995,118.54021395000018,54349.681024080004
2025-05-29,07:55:50.000,149,11087903,-795,0,1748505349,12455.1478116,118.38513308999973,54349.61814
2025-05-29,07:55:51.000,149,11087942,-795,0,1748505350,12455.18822946,118.1595609299984,54349.57621728001
2025-05-29,07:55:52.000,149,11087906,-795,0,1748505351,12455.450945550001,118.07497136999882,54349.3735908
2025-05-29,07:55:53.000,149,11087888,-795,0,1748505352,12455.733870570002,118.31464178999886,54349.3735908
2025-05-29,07:55:54.000,149,11087949,-795,0,1748505353,12455.834915220003,118.56136133999826,54349.345642320004
2025-05-29,07:55:55.000,149,11087937,-795,0,1748505354,12456.003322969998,118.50496830000338,54349.52730744001
2025-05-29,07:55:56.000,149,11087933,-795,0,1748505355,12456.21888488999,118.08202049999818,54349.513333200004
2025-05-29,07:55:57.000,149,11087923,-795,0,1748505356,12456.54896408,117.6167779200041,54349.39455216
2025-05-29,07:55:58.000,149,11087891,-795,0,1748505357,12457.060923639998,117.24317403000168,54349.61814
2025-05-29,07:55:59.000,149,11087953,-795,0,1748505358,12457.289958179994,116.9471105699995,54349.61814
2025-05-29,07:56:00.000,149,11087869,-795,0,1748505359,12457.39773913999,116.85547188000055,54349.35262944
2025-05-29,07:56:01.000,149,11087904,-795,0,1748505360,12457.43815699999,116.87661926999863,54349.13602872
2025-05-29,07:56:02.000,149,11087893,-795,0,1748505361,12457.774972499996,116.89071753000462,54349.18493856
2025-05-29,07:56:03.000,149,11087882,-795,0,1748505362,12458.212832650002,116.91891405000206,54349.247822640005
2025-05-29,07:56:04.000,149,11087908,-795,0,1748505363,12458.771946379995,117.07399491000251,54349.49237184
2025-05-29,07:56:05.000,149,11087932,-795,0,1748505364,12459.364741659992,117.36300923999806,54349.681024080004
2025-05-29,07:56:06.000,149,11087919,-795,0,1748505365,12459.82281074,117.48989358000108,54349.632114240005
2025-05-29,07:56:07.000,149,11087887,-795,0,1748505366,12459.99795479999,117.12333881999803,54349.583204400005
2025-05-29,07:56:08.000,149,11087898,-795,0,1748505367,12460.422342329992,116.69334189000074,54349.45044912
2025-05-29,07:56:09.000,149,11087921,-795,0,1748505368,12460.732212589988,116.61580146000051,54349.47839760001
2025-05-29,07:56:10.000,149,11087934,-795,0,1748505369,12461.230699529995,116.53826103000029,54349.5482688
2025-05-29,07:56:11.000,149,11087910,-795,0,1748505370,12461.769604330002,116.4184258200039,54349.38057792
2025-05-29,07:56:12.000,149,11087895,-795,0,1748505371,12462.059265659998,116.108264100003,54349.62512712001
2025-05-29,07:56:13.000,149,11087921,-795,0,1748505372,12462.099683519999,115.8615445500036,54349.77185664001
2025-05-29,07:56:14.000,149,11087936,-795,0,1748505373,12461.917803149998,115.78400412000337,54349.84172784001
2025-05-29,07:56:15.000,149,11087910,-795,0,1748505374,12461.783076949992,115.7487584699993,54349.78583088
2025-05-29,07:56:16.000,149,11087896,-795,0,1748505375,12462.180519239999,115.63597239000228,54349.45743624001
2025-05-29,07:56:17.000,149,11087932,-795,0,1748505376,12462.908040720002,115.45269501000439,54349.26179688
2025-05-29,07:56:18.000,149,11087832,-795,0,1748505377,12463.729870539995,115.33990893000009,54349.22686128
2025-05-29,07:56:19.000,149,11087933,-795,0,1748505378,12464.518018809998,115.27646675999858,54349.296732480005
2025-05-29,07:56:20.000,149,11087917,-715,0,1748505379,12465.191649809996,115.22007372000371,54349.54128168
2025-05-29,07:56:21.000,149,11087944,-795,0,1748505380,12465.91917129,115.0931893800007,54349.48538472001
2025-05-29,07:56:22.000,149,11087898,-795,0,1748505381,12466.801627899993,115.11433676999877,54349.52032032
2025-05-29,07:56:23.000,149,11087908,-795,0,1748505382,12467.616721409991,115.34695805999945,54349.67403696001
2025-05-29,07:56:24.000,149,11087880,-795,0,1748505383,12468.094999419998,115.57957935000013,54349.42948776
2025-05-29,07:56:25.000,149,11087937,-795,0,1748505384,12468.58001374,115.42449848999968,54349.443462
2025-05-29,07:56:26.000,149,11087935,-795,0,1748505385,12469.341216769993,115.08614025000134,54349.33166808
2025-05-29,07:56:27.000,149,11087926,-795,0,1748505386,12470.398817439993,114.88876461000473,54349.31769384001
2025-05-29,07:56:28.000,149,11087931,-795,0,1748505387,12471.503572280002,114.76892940000107,54349.66006272
2025-05-29,07:56:29.000,149,11087927,-795,0,1748505388,12472.33887472,114.55745549999847,54349.848714960004
2025-05-29,07:56:30.000,149,11087947,-795,0,1748505389,12473.052923579999,114.33893247000378,54349.85570208
2025-05-29,07:56:31.000,149,11087929,-795,0,1748505390,12473.733290889992,113.98647596999945,54349.82076648001
2025-05-29,07:56:32.000,149,11087946,-795,0,1748505391,12474.312613549999,113.4366438299985,54349.583204400005
2025-05-29,07:56:33.000,149,11087890,-795,0,1748505392,12474.743737389996,112.92205734000163,54349.59019152
2025-05-29,07:56:34.000,149,11087906,-795,0,1748505393,12475.275905879993,112.44271650000155,54349.583204400005
2025-05-29,07:56:35.000,149,11087940,-795,0,1748505394,12475.942800569996,112.16780043000472,54349.48538472001
2025-05-29,07:56:36.000,149,11087892,-795,0,1748505395,12476.326770239997,112.01976870000362,54349.583204400005
2025-05-29,07:56:37.000,149,11087924,-795,0,1748505396,12476.623167879989,111.97042479000083,54349.60416576001
2025-05-29,07:56:38.000,149,11087932,-795,0,1748505397,12477.00713754999,112.04796522000106,54349.71595968
2025-05-29,07:56:39.000,149,11087940,-795,0,1748505398,12477.606669139997,112.2523899900043,54349.56224304
2025-05-29,07:56:40.000,149,11087914,-795,0,1748505399,12478.482389439996,112.60484649000136,54349.42948776
2025-05-29,07:56:41.000,149,11087911,-795,0,1748505400,12478.940458519988,112.78812386999925,54349.28974536001
2025-05-29,07:56:42.000,149,11087972,-795,0,1748505401,12479.378318669995,112.85861517000012,54349.31769384001
2025-05-29,07:56:43.000,149,11087905,-795,0,1748505402,12479.917223470002,112.80222212999797,54349.3735908
2025-05-29,07:56:44.000,149,11087949,-795,0,1748505403,12480.557172919995,112.91500821000227,54349.71595968
2025-05-29,07:56:45.000,149,11087926,-795,0,1748505404,12481.170177129992,113.02779428999929,54349.86268920001
2025-05-29,07:56:46.000,149,11087916,-795,0,1748505405,12481.533937869994,113.11238384999888,54349.83474072
2025-05-29,07:56:47.000,149,11087873,-795,0,1748505406,12481.82359919999,113.13353124000423,54349.86268920001
2025-05-29,07:56:48.000,149,11087891,-795,0,1748505407,12482.153678390001,113.21107167000446,54349.464423360005
2025-05-29,07:56:49.000,149,11087866,-795,0,1748505408,12482.692583189993,113.33090688000084,54349.77185664001
2025-05-29,07:56:50.000,149,11087871,-795,0,1748505409,12482.96203558999,113.4013981800017,54349.77884376
2025-05-29,07:56:51.000,149,11087895,-795,0,1748505410,12483.25169692,113.46484035000321,54349.80679224
2025-05-29,07:56:52.000,149,11087908,-795,0,1748505411,12483.723238619998,113.46484035000321,54350.11422552
2025-05-29,07:56:53.000,149,11087918,-795,0,1748505412,12484.477705339996,113.50008600000001,54350.22601944001
2025-05-29,07:56:54.000,149,11087942,-795,0,1748505413,12485.110918479993,113.59172468999896,54350.37973608
2025-05-29,07:56:55.000,149,11087922,-795,0,1748505414,12485.555514939995,113.73975642000005,54350.58236256001
2025-05-29,07:56:56.000,149,11087882,-795,0,1748505415,12485.838439959996,113.70451077000325,54350.44262016001
2025-05-29,07:56:57.000,149,11087941,-795,0,1748505416,12486.181991769998,113.45779122000386,54350.39371032001
2025-05-29,07:56:58.000,149,11087909,-795,0,1748505417,12486.491862029994,113.11943297999824,54350.253967920005
2025-05-29,07:56:59.000,149,11087925,-795,0,1748505418,12486.936458489996,112.7458290900031,54350.33781336
2025-05-29,07:57:00.000,149,11087892,-795,0,1748505419,12487.239592439997,112.54845344999922,54350.79896328001
2025-05-29,07:57:01.000,149,11087916,-795,0,1748505420,12487.232856130002,112.67533779000223,54350.68018224001
2025-05-29,07:57:02.000,149,11087930,-795,0,1748505421,12487.340637089997,112.7458290900031,54350.7710148
2025-05-29,07:57:03.000,149,11087905,-795,0,1748505422,12487.684188899999,112.71058343999903,54350.88979584
2025-05-29,07:57:04.000,149,11087919,-795,0,1748505423,12488.115312739996,112.67533779000223,54350.78498904
2025-05-29,07:57:05.000,149,11087932,-795,0,1748505424,12488.566645509993,112.90090995000355,54350.64524664
2025-05-29,07:57:06.000,149,11087940,-795,0,1748505425,12488.930406249994,113.40844731000107,54350.60332392
2025-05-29,07:57:07.000,149,11087931,-795,0,1748505426,12489.32111222999,113.82434597999963,54350.540439840006
2025-05-29,07:57:08.000,149,11087932,-795,0,1748505427,12489.826335479993,113.8948372800005,54350.76402768
2025-05-29,07:57:09.000,149,11087936,-795,0,1748505428,12490.648165300001,113.77500207000412,54351.01556400001
2025-05-29,07:57:10.000,149,11087957,-795,0,1748505429,12491.59798500999,113.57762643000024,54351.0504996
2025-05-29,07:57:11.000,149,11087914,-795,0,1748505430,12492.365924349993,113.54238078000344,54350.9806284
2025-05-29,07:57:12.000,149,11087861,-795,0,1748505431,12492.93851069999,113.7961494600022,54350.9806284
2025-05-29,07:57:13.000,149,11087875,-795,0,1748505432,12493.463942879993,114.31073594999907,54350.840886
2025-05-29,07:57:14.000,149,11087925,-795,0,1748505433,12493.8815941,114.74073288000363,54350.973641280005
2025-05-29,07:57:15.000,149,11087911,-795,0,1748505434,12494.231882219996,114.9451576499996,54351.08543520001
2025-05-29,07:57:16.000,149,11087929,-795,0,1748505435,12494.487862000002,114.93105939000088,54351.20421624001
2025-05-29,07:57:17.000,149,11087940,-795,0,1748505436,12494.979612629999,114.86761721999937,54351.46972680001
2025-05-29,07:57:18.000,149,11087934,-795,0,1748505437,12495.646507320002,114.71958548999828,54351.693314640004
2025-05-29,07:57:19.000,149,11087983,-795,0,1748505438,12496.178675809999,114.64909419000469,54351.72825024
2025-05-29,07:57:20.000,149,11087899,-795,0,1748505439,12496.569381789996,114.47991506999824,54351.87497976001
2025-05-29,07:57:21.000,149,11087918,-795,0,1748505440,12496.737789539991,114.23319551999884,54351.27408744
2025-05-29,07:57:22.000,149,11087884,-795,0,1748505441,12497.067868730002,113.88778815000114,54351.67235328
2025-05-29,07:57:23.000,149,11087925,-795,0,1748505442,12497.397947919999,113.57057730000088,54351.812095680005
2025-05-29,07:57:24.000,149,11087923,-795,0,1748505443,12497.74149973,113.4013981800017,54352.00074792001
2025-05-29,07:57:25.000,149,11087925,-795,0,1748505444,12498.132205709997,113.11943297999824,54352.17542592
2025-05-29,07:57:26.000,149,11087916,-795,0,1748505445,12498.664374199994,112.72468169999775,54352.21036152001
2025-05-29,07:57:27.000,149,11087932,-795,0,1748505446,12499.317796269992,112.33697955000389,54352.33612968001
2025-05-29,07:57:28.000,149,11087937,-795,0,1748505447,12500.004899889995,111.94927740000276,54352.5177948
2025-05-29,07:57:29.000,149,11087925,-795,0,1748505448,12500.496650519992,111.50518220999948,54352.33612968001
2025-05-29,07:57:30.000,149,11087912,-795,0,1748505449,12500.900829119993,111.06813615000283,54352.35709104001
2025-05-29,07:57:31.000,149,11087985,-795,0,1748505450,12501.406052369995,110.75797443000192,54352.098567600005
2025-05-29,07:57:32.000,149,11087938,-795,0,1748505451,12502.221145879994,110.38437053999951,54352.67849856
2025-05-29,07:57:33.000,149,11087937,-795,0,1748505452,12503.117075109993,109.88388231000135,54353.034841680004
2025-05-29,07:57:34.000,149,11087943,-795,0,1748505453,12503.864805519996,109.29880452000361,54353.202532560004
2025-05-29,07:57:35.000,149,11087933,-795,0,1748505454,12504.309401979997,108.75602151000203,54353.14663560001
2025-05-29,07:57:36.000,149,11087835,-795,0,1748505455,12504.612535929999,108.37536849000026,54353.25842952
2025-05-29,07:57:37.000,149,11087853,-795,0,1748505456,12505.11102286999,108.19209111000237,54353.12567424001
2025-05-29,07:57:38.000,149,11087936,-795,0,1748505457,12505.488256229997,108.13569807000022,54353.286378
2025-05-29,07:57:39.000,149,11087888,-795,0,1748505458,12505.899171139994,108.17094372000429,54353.30733936
2025-05-29,07:57:40.000,149,11087905,-795,0,1748505459,12506.16862353999,108.26258241000323,54353.45406888
2025-05-29,07:57:41.000,149,11087935,-795,0,1748505460,12506.2764045,108.27668067000195,54353.30733936
2025-05-29,07:57:42.000,149,11087959,-795,0,1748505461,12506.727737269997,108.17799285000365,54353.943167280006
2025-05-29,07:57:43.000,149,11087912,-795,0,1748505462,12507.280114689995,108.16389458999765,54353.93618016001
2025-05-29,07:57:44.000,149,11087883,-795,0,1748505463,12508.007636169998,108.25553328000387,54354.257587680004
2025-05-29,07:57:45.000,149,11087940,-795,0,1748505464,12508.634113,108.34717197000282,54353.992077120005
2025-05-29,07:57:46.000,149,11087862,-795,0,1748505465,12509.402052339989,108.48110543999792,54354.27156192001
2025-05-29,07:57:47.000,149,11087966,-795,0,1748505466,12510.405762529997,108.65733369000372,54354.544059600004
2025-05-29,07:57:48.000,149,11087874,-795,0,1748505467,12511.241064969996,108.7137267299986,54354.88642848
2025-05-29,07:57:49.000,149,11087932,-795,0,1748505468,12512.04268585999,108.42471240000305,54355.14495192
2025-05-29,07:57:50.000,149,11087911,-795,0,1748505469,12512.999241879988,107.86783113000274,54355.4174496
2025-05-29,07:57:51.000,149,11087930,-795,0,1748505470,12513.955797900002,107.44488333000481,54355.59212760001
2025-05-29,07:57:52.000,149,11087882,-795,0,1748505471,12514.74394616999,107.01488640000025,54355.94847072001
2025-05-29,07:57:53.000,149,11087883,-795,0,1748505472,12515.181806319997,106.68357729000127,54355.934496480004
2025-05-29,07:57:54.000,149,11087947,-795,0,1748505473,12515.397368239988,106.65538077000383,54356.16507144001
2025-05-29,07:57:55.000,149,11087885,-795,0,1748505474,12515.66008432999,106.67652816000191,54356.255904
2025-05-29,07:57:56.000,149,11087907,-795,0,1748505475,12516.017108759996,106.63423337999848,54356.626221360006
2025-05-29,07:57:57.000,149,11087891,-795,0,1748505476,12516.212461750001,106.45095600000059,54356.675131200005
2025-05-29,07:57:58.000,149,11087912,-795,0,1748505477,12516.502123079998,106.28177688000142,54357.108332640004
2025-05-29,07:57:59.000,149,11087898,-795,0,1748505478,12516.380869499997,106.09849950000353,54357.22012656001
2025-05-29,07:58:00.000,149,11087906,-795,0,1748505479,12516.481914149997,105.66850256999896,54357.15724248
2025-05-29,07:58:01.000,149,11087945,-795,0,1748505480,12516.663794519998,105.23850564000168,54356.98256448001
2025-05-29,07:58:02.000,149,11087928,-795,0,1748505481,12516.973664779995,105.02703173999907,54357.10134552001
2025-05-29,07:58:03.000,149,11087950,-795,0,1748505482,12517.26332610999,105.03408086999843,54357.0943584
2025-05-29,07:58:04.000,149,11087937,-795,0,1748505483,12517.573196370002,104.9706387000042,54357.178203840005
2025-05-29,07:58:05.000,149,11087947,-795,0,1748505484,12517.822439839998,104.68867350000073,54357.59044392
2025-05-29,07:58:06.000,149,11087908,-795,0,1748505485,12517.977374969989,104.2657257000028,54357.55550832001
2025-05-29,07:58:07.000,149,11087940,-795,0,1748505486,12518.36134463999,103.87802355000167,54357.45070152
2025-05-29,07:58:08.000,149,11087880,-795,0,1748505487,12518.624060729991,103.58196008999948,54357.38083032
2025-05-29,07:58:09.000,149,11087897,-795,0,1748505488,12518.778995859997,103.27179836999858,54357.18519096
2025-05-29,07:58:10.000,149,11087903,-795,0,1748505489,12518.752050620002,103.0039314300011,54357.15025536001
2025-05-29,07:58:11.000,149,11087929,-795,0,1748505490,12518.745314309992,102.93344013000024,54357.01750008
2025-05-29,07:58:12.000,149,11087922,-795,0,1748505491,12518.954139920002,102.98278404000303,54356.92666752
2025-05-29,07:58:13.000,149,11087922,-795,0,1748505492,12519.41894530999,103.30704402000265,54357.1642296
2025-05-29,07:58:14.000,149,11087918,-795,0,1748505493,12520.011740590002,103.76523747000465,54357.38781744001
2025-05-29,07:58:15.000,149,11087898,-795,0,1748505494,12520.368765019994,104.37146265000047,54357.22012656001
2025-05-29,07:58:16.000,149,11087886,-795,0,1748505495,12520.523700149999,104.80850871000439,54357.24807504001
2025-05-29,07:58:17.000,149,11087927,-795,0,1748505496,12520.833570409995,105.14686695000273,54357.06640992
2025-05-29,07:58:18.000,149,11087907,-795,0,1748505497,12521.129968050001,105.43588127999828,54357.0943584
2025-05-29,07:58:19.000,149,11087897,-795,0,1748505498,12521.635191299989,105.73899386999983,54357.178203840005
2025-05-29,07:58:20.000,149,11087930,-795,0,1748505499,12522.12020561999,105.83768168999813,54357.19916520001
2025-05-29,07:58:21.000,149,11087928,-795,0,1748505500,12522.517647909997,105.74604299999919,54357.38083032
2025-05-29,07:58:22.000,149,11087911,-795,0,1748505501,12522.901617579999,105.52047083999787,54357.60441816001
2025-05-29,07:58:23.000,149,11087922,-795,0,1748505502,12523.22496046,105.26670215999911,54357.730186320005
2025-05-29,07:58:24.000,149,11087913,-795,0,1748505503,12523.393368209996,105.06227739000315,54357.58345680001
2025-05-29,07:58:25.000,149,11087925,-795,0,1748505504,12523.669556920002,104.7591648000016,54357.48563712001
2025-05-29,07:58:26.000,149,11087947,-795,0,1748505505,12523.723447399992,104.39261003999854,54357.345894720005
2025-05-29,07:58:27.000,149,11087884,-795,0,1748505506,12523.784074189993,103.84982703000423,54357.2341008
2025-05-29,07:58:28.000,149,11087955,-795,0,1748505507,12523.683029539992,103.2154053300037,54357.25506216
2025-05-29,07:58:29.000,149,11087908,-795,0,1748505508,12523.460731309991,102.86294882999937,54357.33890760001
2025-05-29,07:58:30.000,149,11087934,-795,0,1748505509,12523.19801521999,102.72196623000491,54356.891731920005
2025-05-29,07:58:31.000,149,11087924,-795,0,1748505510,12523.231696769995,102.55983623999782,54356.66814408001
2025-05-29,07:58:32.000,149,11087935,-795,0,1748505511,12523.272114629995,102.36246060000121,54356.59128576
2025-05-29,07:58:33.000,149,11087932,-795,0,1748505512,12523.24516939,102.27787104000163,54356.23494264001
2025-05-29,07:58:34.000,149,11087939,-795,0,1748505513,12523.292323559996,102.2003306100014,54355.77379272
2025-05-29,07:58:35.000,149,11087937,-795,0,1748505514,12523.595457509997,102.11574105000182,54355.58514048
2025-05-29,07:58:36.000,149,11087919,-795,0,1748505515,12523.831228360003,102.04524975000095,54355.31962992
2025-05-29,07:58:37.000,149,11087931,-795,0,1748505516,12523.999636109998,102.03820062000159,54355.165913280005
2025-05-29,07:58:38.000,149,11087965,-795,0,1748505517,12524.17478016999,101.96770932000072,54355.01219664
2025-05-29,07:58:39.000,149,11087937,-795,0,1748505518,12524.31624267999,101.77033368000411,54354.89341560001
2025-05-29,07:58:40.000,149,11087905,-795,0,1748505519,12524.410551019995,101.29099284000404,54354.63489216001
2025-05-29,07:58:41.000,149,11087927,-795,0,1748505520,12524.50485936,100.81165200000396,54354.2645748
2025-05-29,07:58:42.000,149,11087943,-795,0,1748505521,12524.814729619997,100.36050768000132,54353.79643776001
2025-05-29,07:58:43.000,149,11087933,-795,0,1748505522,12524.915774269997,99.96575640000083,54353.46105600001
2025-05-29,07:58:44.000,149,11087964,-795,0,1748505523,12524.888829030002,99.50051381999947,54353.20951968
2025-05-29,07:58:45.000,149,11087918,-795,0,1748505524,12525.050500470003,99.07756602000154,54353.12567424001
2025-05-29,07:58:46.000,149,11087933,-795,0,1748505525,12525.158281429998,98.68281474000105,54353.11868712
2025-05-29,07:58:47.000,149,11087936,-795,0,1748505526,12525.245853459994,98.26691607000248,54352.92304776
2025-05-29,07:58:48.000,149,11087907,-795,0,1748505527,12525.319952869999,97.85101740000391,54352.59465312001
2025-05-29,07:58:49.000,149,11087948,-795,0,1748505528,12525.468151689995,97.54790481000236,54352.385039520006
2025-05-29,07:58:50.000,149,11087932,-795,0,1748505529,12525.730867779996,97.48446264000086,54352.04267064001
2025-05-29,07:58:51.000,149,11087922,-795,0,1748505530,12525.838648739991,97.4774135100015,54351.742224480004
2025-05-29,07:58:52.000,149,11087898,-795,0,1748505531,12526.081155899992,97.23774309000146,54351.70030176
2025-05-29,07:58:53.000,149,11087927,-795,0,1748505532,12526.263036269993,96.8711883299984,54351.66536616001
2025-05-29,07:58:54.000,149,11087930,-795,0,1748505533,12526.505543429994,96.48348618000455,54351.95183808001
2025-05-29,07:58:55.000,149,11087939,-795,0,1748505534,12526.647005939994,96.3284053200041,54351.90292824001
2025-05-29,07:58:56.000,149,11087924,-795,0,1748505535,12526.606588079994,96.16627533000428,54351.82606992
2025-05-29,07:58:57.000,149,11087950,-795,0,1748505536,12526.364080919993,95.89135926000017,54351.68632752001
2025-05-29,07:58:58.000,149,11087908,-795,0,1748505537,12526.114837449997,95.50365710999904,54351.260113200005
2025-05-29,07:58:59.000,149,11087924,-795,0,1748505538,12526.007056490002,95.31333060000179,54351.092422320005
2025-05-29,07:59:00.000,149,11087905,-795,0,1748505539,12525.926220770001,95.53890276000311,54351.2251776
2025-05-29,07:59:01.000,149,11087908,-795,0,1748505540,12525.63655943999,95.91250664999825,54350.99460264001
2025-05-29,07:59:02.000,149,11087915,-795,0,1748505541,12525.47488799999,96.15217706999829,54351.36492
2025-05-29,07:59:03.000,149,11087898,-795,0,1748505542,12525.45467906999,96.30020879999938,54351.5046624
2025-05-29,07:59:04.000,149,11087908,-795,0,1748505543,12525.468151689995,96.37774922999961,54351.51863664001
2025-05-29,07:59:05.000,149,11087936,-795,0,1748505544,12525.49509692999,96.42004401000304,54351.48370104
2025-05-29,07:59:06.000,149,11087930,-795,0,1748505545,12525.68371361,96.56807574000413,54351.41382984
2025-05-29,07:59:07.000,149,11087911,-795,0,1748505546,12525.670240989995,96.66676356000244,54351.2251776
2025-05-29,07:59:08.000,149,11087953,-795,0,1748505547,12525.61635050999,96.73020573000395,54351.27408744
2025-05-29,07:59:09.000,149,11087946,-795,0,1748505548,12525.46141538,96.80774616000417,54351.476713920005
2025-05-29,07:59:10.000,149,11087932,-795,0,1748505549,12525.266062389994,96.70200920999923,54351.5745336
2025-05-29,07:59:11.000,149,11087947,-795,0,1748505550,12525.185226669993,96.6738126900018,54351.546585120006
2025-05-29,07:59:12.000,149,11087944,-795,0,1748505551,12525.212171909989,96.53283009000006,54351.70728888001
2025-05-29,07:59:13.000,149,11087915,-795,0,1748505552,12525.037027849998,96.2156192399998,54351.80510856001
2025-05-29,07:59:14.000,149,11087928,-795,0,1748505553,12524.848411170002,95.70808188000228,54351.658379039996
2025-05-29,07:59:15.000,149,11087914,-795,0,1748505554,12524.760839139992,95.1300532200039,54351.67235328
2025-05-29,07:59:16.000,149,11087920,-795,0,1748505555,12524.686739730001,94.54497542999889,54351.45575256
2025-05-29,07:59:17.000,149,11087905,-795,0,1748505556,12524.646321870001,93.91055372999836,54351.70728888001
2025-05-29,07:59:18.000,149,11087939,-795,0,1748505557,12524.410551019995,93.2126898600036,54352.077606240004
2025-05-29,07:59:19.000,149,11087934,-795,0,1748505558,12524.228670649994,92.65580859000329,54352.05664488
2025-05-29,07:59:20.000,149,11087915,-795,0,1748505559,12524.11415337999,92.0495834100002,54352.03568352
2025-05-29,07:59:21.000,149,11087927,-795,0,1748505560,12523.959218249998,91.7041760400025,54351.861005520004
2025-05-29,07:59:22.000,149,11087946,-795,0,1748505561,12523.784074189993,91.67597951999778,54351.87497976001
2025-05-29,07:59:23.000,149,11087899,-795,0,1748505562,12523.467467620001,91.64778300000035,54351.812095680005
2025-05-29,07:59:24.000,149,11087900,-795,0,1748505563,12523.292323559996,91.37991606000287,54351.94485096
2025-05-29,07:59:25.000,149,11087895,-795,0,1748505564,12523.433786069996,90.90762435000215,54351.909915360004
2025-05-29,07:59:26.000,149,11087934,-795,0,1748505565,12523.999636109998,90.62565914999868,54352.30818120001
2025-05-29,07:59:27.000,149,11087924,-795,0,1748505566,12524.706948660001,90.51992220000102,54352.54574328001
2025-05-29,07:59:28.000,149,11087961,-795,0,1748505567,12525.232380839989,90.35779221000121,54352.6575372
2025-05-29,07:59:29.000,149,11087925,-795,0,1748505568,12525.73760408999,90.00533571000415,54352.83920232001
2025-05-29,07:59:30.000,149,11087948,-795,0,1748505569,12526.296717819998,89.5541913900015,54352.77631824
2025-05-29,07:59:31.000,149,11087905,-795,0,1748505570,12526.997294059991,89.16648924000037,54352.867150800004
2025-05-29,07:59:32.000,149,11087946,-795,0,1748505571,12527.83259649999,88.83518013000139,54353.06279016
2025-05-29,07:59:33.000,149,11087901,-795,0,1748505572,12528.290665579996,88.51796928000113,54353.489004480005
2025-05-29,07:59:34.000,149,11087915,-795,0,1748505573,12528.465809640002,88.30649537999852,54354.159768000005
2025-05-29,07:59:35.000,149,11087931,-795,0,1748505574,12528.425391780002,88.20780756000022,54354.43226568
2025-05-29,07:59:36.000,149,11087920,-795,0,1748505575,12528.371501299996,88.25715147000301,54354.67681488
2025-05-29,07:59:37.000,149,11087920,-795,0,1748505576,12528.270456649996,88.1937093000015,54354.80957016
2025-05-29,07:59:38.000,149,11087905,-795,0,1748505577,12528.337819749991,87.9469897500021,54354.99123528001
2025-05-29,07:59:39.000,149,11087967,-795,0,1748505578,12528.432128089997,87.50994368999818,54355.24975872
2025-05-29,07:59:40.000,149,11087940,-795,0,1748505579,12528.647690010002,86.92486590000044,54355.44539808001
2025-05-29,07:59:42.000,149,11087930,-795,0,1748505581,12529.018187059999,86.35388637000142,54355.97641920001
2025-05-29,07:59:43.000,149,11087905,-795,0,1748505582,12529.01145074999,86.31864072000462,54356.52840168001
2025-05-29,07:59:44.000,149,11087895,-795,0,1748505583,12528.701580489993,86.2270020299984,54356.85679632
2025-05-29,07:59:45.000,149,11087893,-795,0,1748505584,12528.250247719996,86.03667552000115,54357.080384160006
2025-05-29,07:59:46.000,149,11087942,-795,0,1748505585,12527.798914949999,85.90274204999878,54357.296984880006
2025-05-29,07:59:47.000,149,11087936,-795,0,1748505586,12527.388000040002,85.90274204999878,54357.25506216
2025-05-29,07:59:48.000,149,11087923,-795,0,1748505587,12527.064657160001,86.14946159999818,54357.50659848001
2025-05-29,07:59:49.000,149,11087933,-795,0,1748505588,12527.111811329996,86.41732854000293,54357.85595448
2025-05-29,07:59:50.000,149,11087925,-795,0,1748505589,12527.549671479988,86.55126200999803,54358.35902712
2025-05-29,07:59:51.000,149,11087921,-795,0,1748505590,12528.189620929996,86.31864072000462,54358.75729296001
2025-05-29,07:59:52.000,149,11087884,-795,0,1748505591,12528.721789419993,85.92388944000413,54358.785241440004
2025-05-29,07:59:53.000,149,11087914,-795,0,1748505592,12529.435838279991,85.73356292999961,54359.30228832001
2025-05-29,07:59:54.000,149,11087900,-795,0,1748505593,12529.698554369992,85.6842190200041,54359.644657200006
2025-05-29,07:59:55.000,149,11087920,-795,0,1748505594,12529.725499610002,85.64897337000002,54359.8193352
2025-05-29,07:59:56.000,149,11087919,-795,0,1748505595,12529.570564479996,85.34586077999847,54360.147729840006
2025-05-29,07:59:57.000,149,11087894,-795,0,1748505596,12529.36173887,84.72553734000394,54360.42022752
2025-05-29,07:59:58.000,149,11087879,-795,0,1748505597,12529.13270432999,84.01357521000318,54360.69272520001
2025-05-29,07:59:59.000,149,11087880,-795,0,1748505598,12528.964296579994,83.54833263000182,54361.22374632001
2025-05-29,08:00:00.000,149,11087899,-795,0,1748505599,12528.937351339999,83.32980959999986,54361.37746296
2025-05-29,08:00:01.000,149,11087922,-795,0,1748505600,12528.843042999993,83.11833570000454,54361.468295520004
2025-05-29,08:00:02.000,149,11087927,-795,0,1748505601,12528.863251929994,82.74473181000212,54361.5661152
2025-05-29,08:00:03.000,149,11087946,-795,0,1748505602,12529.21354004999,82.36407879000035,54361.74778032001
2025-05-29,08:00:04.000,149,11087917,-795,0,1748505603,12529.449310899996,81.8635905600022,54362.06220072001
2025-05-29,08:00:05.000,149,11087924,-795,0,1748505604,12529.637927579992,81.18687407999823,54362.43251808
2025-05-29,08:00:06.000,149,11087913,-795,0,1748505605,12529.604246030001,80.63704194000456,54362.67008016
2025-05-29,08:00:07.000,149,11087921,-795,0,1748505606,12529.247221599995,80.3198310900043,54363.06135888
2025-05-29,08:00:08.000,149,11087899,-795,0,1748505607,12528.553381669997,80.02376763000211,54363.1032816
2025-05-29,08:00:09.000,149,11087886,-795,0,1748505608,12527.85280542999,79.48803374999989,54363.31988232
2025-05-29,08:00:10.000,149,11087935,-795,0,1748505609,12527.307164320002,78.76902248999977,54363.417702
2025-05-29,08:00:11.000,149,11087896,-795,0,1748505610,12527.125283950001,78.02181471000222,54363.31988232
2025-05-29,08:00:12.000,149,11087919,-795,0,1748505611,12526.950139889996,77.55657213000086,54363.27097248
2025-05-29,08:00:13.000,149,11087906,-795,0,1748505612,12526.98382144,77.32395084000018,54363.51552168
2025-05-29,08:00:14.000,149,11087906,-795,0,1748505613,12527.172438119997,76.9432978199984,54363.69019968001
2025-05-29,08:00:15.000,149,11087910,-795,0,1748505614,12527.401472659993,76.42166220000217,54364.16532384001
2025-05-29,08:00:16.000,149,11087888,-795,0,1748505615,12527.718079229999,75.8436335400038,54364.22820792
2025-05-29,08:00:17.000,149,11087904,-795,0,1748505616,12528.06163104,75.20921184000326,54364.29109200001
2025-05-29,08:00:18.000,149,11087852,-795,0,1748505617,12528.432128089997,74.76511664999998,54364.52166696
2025-05-29,08:00:19.000,149,11087903,-795,0,1748505618,12528.566854290002,74.50429884000187,54364.47275712
2025-05-29,08:00:20.000,149,11087921,-795,0,1748505619,12528.580326909992,74.15889147000416,54364.7103192
2025-05-29,08:00:21.000,149,11087922,-795,0,1748505620,12528.378237609992,73.60201020000386,54364.92691992
2025-05-29,08:00:22.000,149,11087907,-795,0,1748505621,12527.947113769995,73.06627632000163,54364.640448
2025-05-29,08:00:23.000,149,11087922,-795,0,1748505622,12527.805651259994,72.72791808000329,54365.55576072001
2025-05-29,08:00:24.000,149,11087891,-795,0,1748505623,12527.475572069998,72.57283722000284,54365.688516
2025-05-29,08:00:25.000,149,11087911,-795,0,1748505624,12527.313900629997,72.60103374000028,54365.80729704
2025-05-29,08:00:26.000,149,11087898,-795,0,1748505625,12527.388000040002,72.66447591000178,54366.044859120004
2025-05-29,08:00:27.000,149,11087899,-795,0,1748505626,12527.542935169993,72.65742678000242,54365.84223264001
2025-05-29,08:00:28.000,149,11087905,-795,0,1748505627,12527.886486979995,72.48824766000325,54366.24049848
2025-05-29,08:00:29.000,149,11087898,-795,0,1748505628,12528.17614830999,72.19923333000042,54366.61081584001
2025-05-29,08:00:30.000,149,11087923,-795,0,1748505629,12528.358028679992,72.04415246999997,54366.8413908
2025-05-29,08:00:31.000,149,11087926,-795,0,1748505630,12528.614008459997,71.93136639000295,54367.239656640006
2025-05-29,08:00:32.000,149,11087855,-795,0,1748505631,12528.890197169989,71.8749733500008,54367.4702316
2025-05-29,08:00:33.000,149,11087888,-795,0,1748505632,12529.32132101,72.05825072999869,54367.840548960005
2025-05-29,08:00:34.000,149,11087930,-795,0,1748505633,12529.759181159992,72.53054243999941,54368.14798224001
2025-05-29,08:00:35.000,149,11087928,-795,0,1748505634,12530.19030499999,73.2354554400008,54368.35060872
2025-05-29,08:00:36.000,149,11087904,-795,0,1748505635,12530.39913061,74.06020364999858,54368.81175864
2025-05-29,08:00:37.000,149,11087909,-795,0,1748505636,12530.385657989995,74.89905012000236,54369.0423336
2025-05-29,08:00:38.000,149,11087915,-795,0,1748505637,12530.49343894999,75.86478093000187,54369.69912288001
2025-05-29,08:00:39.000,149,11087911,-795,0,1748505638,12530.31829489,76.9432978199984,54370.29302808
2025-05-29,08:00:40.000,149,11087841,-795,0,1748505639,12529.920852599993,77.88788123999984,54370.71225528001
2025-05-29,08:00:41.000,149,11087932,-795,0,1748505640,12529.435838279991,78.68443293000018,54370.977765840005
2025-05-29,08:00:42.000,149,11087910,-795,0,1748505641,12528.944087649994,79.32590376000007,54371.39000592
2025-05-29,08:00:43.000,149,11087958,-795,0,1748505642,12528.573590599997,79.81934285999887,54371.62058088001
2025-05-29,08:00:44.000,149,11087918,-795,0,1748505643,12528.18288462,80.46081368999876,54372.00487248001
2025-05-29,08:00:45.000,149,11087907,-795,0,1748505644,12527.643979819994,81.0599897400025,54372.42409968
2025-05-29,08:00:46.000,149,11087880,-795,0,1748505645,12527.071393469996,81.52523232000385,54372.78742992
2025-05-29,08:00:47.000,149,11087962,-795,0,1748505646,12526.599851769999,81.99752403000457,54373.29050256
2025-05-29,08:00:48.000,149,11087847,-795,0,1748505647,12526.182200549993,82.60374921000039,54373.50011616
2025-05-29,08:00:49.000,149,11087829,-795,0,1748505648,12526.094628519997,83.26636742999835,54373.87043352001
2025-05-29,08:00:50.000,149,11087962,-795,0,1748505649,12526.067683280002,83.76685566000378,54374.21978952
2025-05-29,08:00:51.000,149,11087903,-795,0,1748505650,12525.838648739991,84.16865607000364,54374.44337736001
2025-05-29,08:00:52.000,149,11087889,-795,0,1748505651,12525.37384334999,84.35898258000088,54374.57613264
2025-05-29,08:00:53.000,149,11087903,-795,0,1748505652,12525.077445709998,84.49996518000262,54374.90452728001
2025-05-29,08:00:54.000,149,11087911,-795,0,1748505653,12524.895565339997,84.43652301000111,54375.35869008001
2025-05-29,08:00:55.000,149,11087916,-795,0,1748505654,12524.781048069992,84.28144215000066,54375.89669832
2025-05-29,08:00:56.000,149,11087851,-795,0,1748505655,12524.767575450001,84.00652608000382,54376.19714448001
2025-05-29,08:00:57.000,149,11087879,-795,0,1748505656,12524.767575450001,83.717511750001,54376.40675808
2025-05-29,08:00:58.000,149,11087831,-795,0,1748505657,12524.754102829997,83.51308697999775,54376.80502392
2025-05-29,08:00:59.000,149,11087912,-795,0,1748505658,12524.578958769991,83.51308697999775,54377.03559888001
2025-05-29,08:01:00.000,149,11087878,-795,0,1748505659,12524.013108729989,83.61177480000333,54377.2871352
2025-05-29,08:01:01.000,149,11087909,-795,0,1748505660,12523.34621404,83.61177480000333,54377.47578744
2025-05-29,08:01:02.000,149,11087910,-795,0,1748505661,12522.726473519993,83.41439915999945,54377.65046544
2025-05-29,08:01:03.000,149,11087911,-795,0,1748505662,12522.288613370001,83.37915351000265,54378.07667976
2025-05-29,08:01:04.000,149,11087870,-795,0,1748505663,12522.180832409991,83.4707922000016,54378.62866224
2025-05-29,08:01:05.000,149,11087894,-795,0,1748505664,12521.92485263,83.83734696000465,54378.76141752001
2025-05-29,08:01:06.000,149,11087913,-795,0,1748505665,12521.466783549993,84.14750867999828,54378.99897960001
2025-05-29,08:01:07.000,149,11087881,-795,0,1748505666,12520.988505540001,84.31668780000473,54379.15968336
2025-05-29,08:01:08.000,149,11087884,-795,0,1748505667,12520.712316829995,84.35193345000152,54379.20160608
2025-05-29,08:01:09.000,149,11087939,-795,0,1748505668,12520.65842634999,84.41537562000303,54379.55096208001
2025-05-29,08:01:10.000,149,11087900,-795,0,1748505669,12520.73926206999,84.40832649000367,54379.88634384001
2025-05-29,08:01:11.000,149,11087940,-795,0,1748505670,12520.995241849996,84.24619650000386,54380.22871272
2025-05-29,08:01:12.000,149,11087933,-795,0,1748505671,12521.318584729997,83.98537868999847,54380.57806872001
2025-05-29,08:01:13.000,149,11087910,-795,0,1748505672,12521.75644487999,83.90783825999824,54380.920437600005
2025-05-29,08:01:14.000,149,11087904,-795,0,1748505673,12521.850753219995,84.0276734700019,54381.31171632
2025-05-29,08:01:15.000,149,11087934,-795,0,1748505674,12522.05957882999,84.26029476000258,54381.66805944
2025-05-29,08:01:16.000,149,11087927,-795,0,1748505675,12522.073051449996,84.49291605000326,54381.77286624
2025-05-29,08:01:17.000,149,11087924,-795,0,1748505676,12522.032633589995,84.64094778000435,54382.10126088
2025-05-29,08:01:18.000,149,11087890,-795,0,1748505677,12522.07978775999,84.81717603000288,54382.478565360005
2025-05-29,08:01:19.000,149,11087907,-795,0,1748505678,12522.227986580001,85.06389558000228,54383.030547840004
2025-05-29,08:01:20.000,149,11087892,-795,0,1748505679,12522.194305029996,85.25422208999953,54383.484710640005
2025-05-29,08:01:21.000,149,11087907,-795,0,1748505680,12522.140414549991,85.40225382000062,54383.81310528001
2025-05-29,08:01:22.000,149,11087918,-795,0,1748505681,12521.992215729995,85.536187290003,54384.02970600001
2025-05-29,08:01:23.000,149,11087895,-795,0,1748505682,12522.01916096999,85.76175945000432,54384.41399760001
2025-05-29,08:01:24.000,149,11087930,-795,0,1748505683,12521.96527049,86.29749332999927,54384.57470136
2025-05-29,08:01:25.000,149,11087915,-795,0,1748505684,12521.99895203999,86.94601328999852,54385.042838400004
2025-05-29,08:01:26.000,149,11087920,-795,0,1748505685,12521.94506156,87.44650152000395,54385.448091360005
2025-05-29,08:01:27.000,149,11087914,-795,0,1748505686,12522.052842519995,87.87649845000124,54385.86033144
2025-05-29,08:01:28.000,149,11087876,-795,0,1748505687,12522.241459199991,88.15141451999807,54386.35641696001
2025-05-29,08:01:29.000,149,11087918,-795,0,1748505688,12522.483966359992,88.52501841000048,54386.81057976001
2025-05-29,08:01:30.000,149,11087921,-795,0,1748505689,12522.436812189997,88.7999344800046,54387.125000160006
2025-05-29,08:01:31.000,149,11087919,-795,0,1748505690,12522.18756872,89.06075229000271,54387.57217584001
2025-05-29,08:01:32.000,149,11087922,-795,0,1748505691,12521.81707166999,89.32861923000019,54387.676982640005
2025-05-29,08:01:33.000,149,11087898,-795,0,1748505692,12521.614982369989,89.44845444000384,54387.9774288
2025-05-29,08:01:34.000,149,11087926,-795,0,1748505693,12521.682345469999,89.44845444000384,54388.36870752001
2025-05-29,08:01:35.000,149,11087939,-795,0,1748505694,12521.810335359994,89.40615966000041,54388.801908960006
2025-05-29,08:01:36.000,149,11087901,-795,0,1748505695,12521.534146649989,89.31452097000147,54389.304981600006
2025-05-29,08:01:37.000,149,11087894,-795,0,1748505696,12521.089550190001,89.32861923000019,54389.5495308
2025-05-29,08:01:38.000,149,11087930,-795,0,1748505697,12520.6247448,89.19468575999781,54389.82202848
2025-05-29,08:01:39.000,149,11087907,-795,0,1748505698,12520.254247749988,88.96911360000377,54389.94080952
2025-05-29,08:01:40.000,149,11087908,-795,0,1748505699,12520.335083469989,88.62370622999879,54390.16439736001
2025-05-29,08:01:41.000,149,11087896,-795,0,1748505700,12520.456337049989,88.2923971199998,54390.54170184
2025-05-29,08:01:42.000,149,11087878,-795,0,1748505701,12520.58432694,88.03157931000169,54390.73734120001
2025-05-29,08:01:43.000,149,11087913,-795,0,1748505702,12520.63821741999,87.79895802000101,54391.04477448
2025-05-29,08:01:44.000,149,11087890,-795,0,1748505703,12520.813361479995,87.57338585999969,54391.60374408001
2025-05-29,08:01:45.000,149,11087934,-795,0,1748505704,12520.981769229991,87.43945239000459,54391.8552804
2025-05-29,08:01:46.000,149,11087859,-795,0,1748505705,12521.082813879992,87.39715761000116,54392.134765200004
2025-05-29,08:01:47.000,149,11087920,-795,0,1748505706,12521.076077569996,87.33371543999965,54392.28149472
2025-05-29,08:01:48.000,149,11087857,-715,0,1748505707,12521.069341260001,87.18568370999856,54392.51206968001
2025-05-29,08:01:49.000,149,11087935,-795,0,1748505708,12521.156913289997,87.0799467600009,54392.875399920005
2025-05-29,08:01:50.000,149,11087923,-795,0,1748505709,12521.257957939997,87.10814327999833,54393.08501352001
2025-05-29,08:01:51.000,149,11087889,-795,0,1748505710,12521.540882959998,87.36191196000436,54393.26667864
2025-05-29,08:01:52.000,149,11087830,-795,0,1748505711,12521.96527049,87.8483019300038,54393.56712480001
2025-05-29,08:01:53.000,149,11087935,-795,0,1748505712,12522.470493740002,88.34879016000195,54394.07019744001
2025-05-29,08:01:54.000,149,11087915,-795,0,1748505713,12522.867936029994,88.71534491999773,54394.447501919996
2025-05-29,08:01:55.000,149,11087922,-795,0,1748505714,12523.33947772999,88.91272056000162,54394.90865184001
2025-05-29,08:01:56.000,149,11087965,-795,0,1748505715,12523.790810500002,89.03960490000463,54395.29993056
2025-05-29,08:01:57.000,149,11087938,-795,0,1748505716,12524.32297899,89.42025791999913,54395.39775024
2025-05-29,08:01:58.000,149,11087884,-795,0,1748505717,12524.949455820002,89.81500919999962,54395.775054720005
2025-05-29,08:01:59.000,149,11087886,-795,0,1748505718,12525.57593264999,90.13222004999989,54396.327037200004
2025-05-29,08:02:00.000,149,11087881,-795,0,1748505719,12525.899275529991,90.1956622200014,54396.64844472
2025-05-29,08:02:01.000,149,11087878,-795,0,1748505720,12525.879066599991,90.07582700999774,54397.20741432001
2025-05-29,08:02:02.000,149,11087898,-795,0,1748505721,12525.690449919995,89.82910745999834,54397.48689912
2025-05-29,08:02:03.000,149,11087921,-795,0,1748505722,12525.232380839989,89.71632138000132,54397.836255120004
2025-05-29,08:02:04.000,149,11087885,-795,0,1748505723,12524.653058179996,89.7374687699994,54397.99695888001
2025-05-29,08:02:05.000,149,11087919,-795,0,1748505724,12524.43749625999,89.80796007000026,54398.192598240006
2025-05-29,08:02:06.000,149,11087897,-795,0,1748505725,12524.087208139994,90.0476304900003,54398.43714744
2025-05-29,08:02:07.000,149,11087924,-795,0,1748505726,12523.703238469992,90.59041350000189,54398.66772240001
2025-05-29,08:02:08.000,149,11087939,-795,0,1748505727,12523.31926879999,91.16844216000027,54398.66772240001
2025-05-29,08:02:09.000,149,11087915,-795,0,1748505728,12523.049816399995,91.54909518000204,54399.13585944
2025-05-29,08:02:10.000,149,11087925,-795,0,1748505729,12523.00266223,91.73237255999993,54399.35246016
2025-05-29,08:02:11.000,149,11087915,-795,0,1748505730,12522.97571698999,91.83106037999823,54399.60399648001
2025-05-29,08:02:12.000,149,11087911,-795,0,1748505731,12522.827518169994,91.82401124999888,54399.60399648001
2025-05-29,08:02:13.000,149,11087876,-795,0,1748505732,12522.719737209998,91.67597951999778,54399.82758432
2025-05-29,08:02:14.000,149,11087912,-795,0,1748505733,12522.591747320002,91.5561443100014,54399.8555328
2025-05-29,08:02:15.000,149,11087886,-795,0,1748505734,12522.227986580001,91.47860388000117,54399.93239112
2025-05-29,08:02:16.000,149,11087831,-795,0,1748505735,12521.80359905,91.4574564900031,54400.037197920006
2025-05-29,08:02:17.000,149,11087846,-795,0,1748505736,12521.291639490002,91.42925996999838,54400.00924944001
2025-05-29,08:02:18.000,149,11087916,-795,0,1748505737,12520.94808768,91.38696519000223,54400.1699532
2025-05-29,08:02:19.000,149,11087919,-795,0,1748505738,12520.70558052,91.37286693000351,54400.24681152001
2025-05-29,08:02:20.000,149,11087902,-795,0,1748505739,12520.63821741999,91.5208986600046,54400.33065696
2025-05-29,08:02:21.000,149,11087917,-795,0,1748505740,12520.66516266,91.64778300000035,54400.421489520006
2025-05-29,08:02:22.000,149,11087903,-795,0,1748505741,12520.483282289999,91.61958648000291,54400.11405624
2025-05-29,08:02:23.000,149,11087918,-795,0,1748505742,12520.362028709998,91.48565301000053,54400.100082
2025-05-29,08:02:24.000,149,11087854,-795,0,1748505743,12520.328347159993,91.23188433000178,54400.12803048001
2025-05-29,08:02:25.000,149,11087911,-795,0,1748505744,12520.274456679988,90.69615044999955,54400.12104336
2025-05-29,08:02:26.000,149,11087897,-795,0,1748505745,12520.308138229993,90.18156396000268,54400.35860544
2025-05-29,08:02:27.000,149,11087930,-795,0,1748505746,12520.362028709998,89.65992833999917,54400.12803048001
2025-05-29,08:02:28.000,149,11087872,-795,0,1748505747,12520.220566199998,89.32157010000083,54400.183927440004
2025-05-29,08:02:29.000,149,11087917,-795,0,1748505748,12520.085839999992,89.13124359000358,54400.1699532
2025-05-29,08:02:30.000,149,11087918,-795,0,1748505749,12519.816387599996,89.15239098000166,54399.98828808001
2025-05-29,08:02:31.000,149,11087901,-795,0,1748505750,12519.33810958999,89.25812792999932,54399.87649416
2025-05-29,08:02:32.000,149,11087857,-795,0,1748505751,12518.556697629996,89.42730704999849,54399.67386768001
2025-05-29,08:02:33.000,149,11087907,-795,0,1748505752,12518.112101169994,89.46960183000192,54399.70880328
2025-05-29,08:02:34.000,149,11087873,-795,0,1748505753,12517.963902349999,89.3427174899989,54399.8555328
2025-05-29,08:02:35.000,149,11087904,-795,0,1748505754,12518.13904640999,89.01140837999992,54399.848545680004
2025-05-29,08:02:36.000,149,11087897,-795,0,1748505755,12518.34113570999,88.71534491999773,54399.63893208
2025-05-29,08:02:37.000,149,11087914,-795,0,1748505756,12518.657742279996,88.54616579999856,54399.77168736001
2025-05-29,08:02:38.000,149,11087897,-795,0,1748505757,12518.799204789997,88.57436232000327,54399.52713816001
2025-05-29,08:02:39.000,149,11087900,-795,0,1748505758,12518.859831579997,88.6871484000003,54399.631944960005
2025-05-29,08:02:40.000,149,11087849,-795,0,1748505759,12518.765523239992,89.06780142000207,54399.54809952
2025-05-29,08:02:41.000,149,11087900,-795,0,1748505760,12518.677951209997,89.3568157500049,54399.562073760004
2025-05-29,08:02:42.000,149,11087899,-795,0,1748505761,12518.42870774,89.65992833999917,54399.7157904
2025-05-29,08:02:43.000,149,11087907,-795,0,1748505762,12518.30745416,89.88550050000049,54399.729764640004
2025-05-29,08:02:44.000,149,11087915,-795,0,1748505763,12518.34113570999,90.03353223000158,54399.79264872001
2025-05-29,08:02:45.000,149,11087934,-795,0,1748505764,12518.583642869991,90.18861309000204,54400.07213352
2025-05-29,08:02:46.000,149,11087878,-795,0,1748505765,12518.691423830001,90.2943500399997,54399.90444264
2025-05-29,08:02:47.000,149,11087917,-795,0,1748505766,12518.772259550002,90.35074308000185,54399.98828808001
2025-05-29,08:02:48.000,149,11087848,-795,0,1748505767,12518.42870774,90.36484134000057,54399.97431384
2025-05-29,08:02:49.000,149,11087853,-795,0,1748505768,12518.132310099994,90.407136120004,54400.05815928001
2025-05-29,08:02:50.000,149,11087923,-795,0,1748505769,12518.05821068999,90.61156088999996,54400.400528160004
2025-05-29,08:02:51.000,149,11087903,-795,0,1748505770,12518.22661844,90.94286999999895,54400.40751528
2025-05-29,08:02:52.000,149,11087946,-795,0,1748505771,12518.253563679995,91.27417910999793,54400.47738648
2025-05-29,08:02:53.000,149,11087876,-795,0,1748505772,12518.132310099994,91.64073387000099,54400.624116
2025-05-29,08:02:54.000,149,11087895,-795,0,1748505773,12517.876330319988,92.0143377600034,54400.4843736
2025-05-29,08:02:55.000,149,11087912,-795,0,1748505774,12517.849385079993,92.20466427000065,54400.64507736
2025-05-29,08:02:56.000,149,11087871,-795,0,1748505775,12518.017792829989,92.26810644000216,54400.77783264001
2025-05-29,08:02:57.000,149,11087899,-795,0,1748505776,12518.273772609995,92.1623694900045,54400.77084552
2025-05-29,08:02:58.000,149,11087892,-795,0,1748505777,12518.20640951,92.02843602000212,54401.03635608001
2025-05-29,08:02:59.000,149,11087913,-795,0,1748505778,12518.09862854999,91.97909210999933,54401.11321440001
2025-05-29,08:03:00.000,149,11087900,-795,0,1748505779,12517.876330319988,91.80991299000016,54401.29487952
2025-05-29,08:03:01.000,149,11087913,-795,0,1748505780,12517.714658880002,91.58434082999884,54401.406673440004
2025-05-29,08:03:02.000,149,11087895,-795,0,1748505781,12517.627086849992,91.17549128999963,54401.19705984
2025-05-29,08:03:03.000,149,11087894,-795,0,1748505782,12517.707922569993,90.78074000999914,54401.17609848
2025-05-29,08:03:04.000,149,11087899,-795,0,1748505783,12517.741604119998,90.61156088999996,54401.259943920006
2025-05-29,08:03:05.000,149,11087884,-795,0,1748505784,12517.633823160002,90.69615044999955,54401.06430456001
2025-05-29,08:03:06.000,149,11087925,-795,0,1748505785,12517.707922569993,90.80188740000449,54401.56039008
2025-05-29,08:03:07.000,149,11087894,-795,0,1748505786,12517.795494599988,91.03450868999789,54401.476544640005
2025-05-29,08:03:08.000,149,11087881,-795,0,1748505787,12518.07841961999,91.16844216000027,54401.51148024
2025-05-29,08:03:09.000,149,11087895,-595,0,1748505788,12518.651005970001,91.16844216000027,54401.77000368
2025-05-29,08:03:10.000,149,11087933,-795,0,1748505789,12519.061920879998,91.14024564000283,54401.68615824001
2025-05-29,08:03:11.000,149,11087911,-795,0,1748505790,12519.41894530999,91.15434390000155,54401.763016560006
2025-05-29,08:03:12.000,149,11087867,-795,0,1748505791,12519.64124353999,91.29532650000328,54401.71410672001
2025-05-29,08:03:13.000,149,11087873,-795,0,1748505792,12519.984795349992,91.27417910999793,54401.82590064
2025-05-29,08:03:14.000,149,11087853,-795,0,1748505793,12520.159939409998,91.25303171999985,54402.22416648
2025-05-29,08:03:15.000,149,11087885,-795,0,1748505794,12520.483282289999,91.3446704099988,54402.433780080006
2025-05-29,08:03:16.000,149,11087912,-795,0,1748505795,12520.692107899995,91.45040736000374,54402.59448384001
2025-05-29,08:03:17.000,149,11087896,-795,0,1748505796,12520.995241849996,91.42925996999838,54402.71326488001
2025-05-29,08:03:18.000,149,11087875,-795,0,1748505797,12521.177122219997,91.2459825900005,54402.6154452
2025-05-29,08:03:19.000,149,11087879,-795,0,1748505798,12521.150176980002,91.00631217000046,54402.71326488001
2025-05-29,08:03:20.000,149,11087833,-795,0,1748505799,12520.934615059996,90.97106652000366,54402.83204592
2025-05-29,08:03:21.000,149,11087875,-795,0,1748505800,12520.63821741999,91.06975434000196,54402.76217472001
2025-05-29,08:03:22.000,149,11087935,-795,0,1748505801,12520.065631069992,91.2459825900005,54402.915891360004
2025-05-29,08:03:23.000,149,11087849,-795,0,1748505802,12519.493044719995,91.27417910999793,54402.89493
2025-05-29,08:03:24.000,149,11087877,-795,0,1748505803,12519.290955419994,90.9499191299983,54402.9997368
2025-05-29,08:03:25.000,149,11087942,-795,0,1748505804,12519.43915423999,90.42828351000207,54403.1394792
2025-05-29,08:03:26.000,149,11087896,-795,0,1748505805,12519.742288189991,89.92779528000392,54403.02768528001
2025-05-29,08:03:27.000,149,11087880,-795,0,1748505806,12520.159939409998,89.53304400000343,54402.95082696
2025-05-29,08:03:28.000,149,11087841,-795,0,1748505807,12520.355292399989,89.39911053000105,54402.88794288001
2025-05-29,08:03:29.000,149,11087820,-795,0,1748505808,12520.49675490999,89.2440296700006,54402.936852720006
2025-05-29,08:03:30.000,149,11087913,-795,0,1748505809,12520.429391809994,89.11009619999822,54403.22332464001
2025-05-29,08:03:31.000,149,11087888,-795,0,1748505810,12520.483282289999,89.23698054000124,54403.24428600001
2025-05-29,08:03:32.000,149,11087893,-795,0,1748505811,12520.503491219999,89.56828965000022,54403.2093504
2025-05-29,08:03:33.000,149,11087907,-795,0,1748505812,12520.66516266,89.90664788999857,54403.32813144
2025-05-29,08:03:34.000,149,11087881,-795,0,1748505813,12520.65842634999,90.1463183099986,54403.3490928
2025-05-29,08:03:35.000,149,11087880,-795,0,1748505814,12520.375501329989,90.56221698000445,54403.33511856
2025-05-29,08:03:36.000,149,11087854,-795,0,1748505815,12519.917432249997,90.86532956999872,54403.38402840001
2025-05-29,08:03:37.000,149,11087888,-795,0,1748505816,12519.553671509995,90.93582086999959,54403.2792216
2025-05-29,08:03:38.000,149,11087860,-795,0,1748505817,12519.230328629994,90.92172261000087,54403.593642
2025-05-29,08:03:39.000,149,11087892,-795,0,1748505818,12519.048448259993,90.72434697000426,54403.61460336
2025-05-29,08:03:40.000,149,11087949,-795,0,1748505819,12518.859831579997,90.49877481000294,54403.6635132
2025-05-29,08:03:41.000,149,11087896,-795,0,1748505820,12518.900249439997,90.18861309000204,54403.62857760001
2025-05-29,08:03:42.000,149,11087914,-795,0,1748505821,12519.048448259993,89.88550050000049,54403.39101552001
2025-05-29,08:03:43.000,149,11087870,-795,0,1748505822,12519.351582209994,89.67402659999789,54403.50280944
2025-05-29,08:03:44.000,149,11087792,-795,0,1748505823,12519.573880439995,89.65992833999917,54403.57268064
2025-05-29,08:03:45.000,149,11087915,-795,0,1748505824,12519.58061674999,89.68812486000388,54403.60062912001
2025-05-29,08:03:46.000,149,11087872,-795,0,1748505825,12519.39873637999,89.72337051000068,54403.90107528
2025-05-29,08:03:47.000,149,11087856,-795,0,1748505826,12519.237064939989,89.68107573000452,54403.74735864001
2025-05-29,08:03:48.000,149,11087851,-795,0,1748505827,12519.216856009989,89.5894370399983,54403.824216960005
2025-05-29,08:03:49.000,149,11087889,-795,0,1748505828,12519.5469352,89.22288228000252,54404.01985632
2025-05-29,08:03:50.000,149,11087904,-795,0,1748505829,12519.944377489992,88.71534491999773,54403.922036640004
2025-05-29,08:03:51.000,149,11087907,-795,0,1748505830,12520.112785240002,88.20075843000086,54403.95697224
2025-05-29,08:03:52.000,149,11087874,-795,0,1748505831,12519.809651290001,87.82715453999845,54403.55171928001
2025-05-29,08:03:53.000,149,11087866,-795,0,1748505832,12519.789442360001,87.55223847000161,54403.8032556
2025-05-29,08:03:54.000,149,11087884,-795,0,1748505833,12519.70860664,87.3901084800018,54404.24344416
2025-05-29,08:03:55.000,149,11087843,-795,0,1748505834,12519.64797985,87.09404501999961,54404.26440552
2025-05-29,08:03:56.000,149,11087865,-795,0,1748505835,12519.54019888999,86.896669380003,54404.20152144001
2025-05-29,08:03:57.000,149,11087871,-795,0,1748505836,12519.39873637999,86.76273591000063,54404.3622252
2025-05-29,08:03:58.000,149,11087907,-795,0,1748505837,12519.216856009989,86.74863765000191,54404.41812216001
2025-05-29,08:03:59.000,149,11087936,-795,0,1748505838,12519.142756599998,86.74863765000191,54404.425109280004
2025-05-29,08:04:00.000,149,11087876,-795,0,1748505839,12519.082129809998,86.73453939000319,54404.30632824
2025-05-29,08:04:01.000,149,11087920,-795,0,1748505840,12519.014766709988,86.65699896000297,54404.30632824
2025-05-29,08:04:02.000,149,11087815,-795,0,1748505841,12518.590379180001,86.63585157000489,54404.117676
2025-05-29,08:04:03.000,149,11087907,-795,0,1748505842,12518.38828988,86.64290070000425,54404.711581200005
2025-05-29,08:04:04.000,149,11087878,-795,0,1748505843,12517.748340429993,86.67814635000104,54404.75350392001
2025-05-29,08:04:05.000,149,11087915,-795,0,1748505844,12517.02755526,86.6851954800004,54404.63472288001
2025-05-29,08:04:06.000,149,11087883,-795,0,1748505845,12516.569486179993,86.62880243999825,54404.10370176001
2025-05-29,08:04:07.000,149,11087879,-795,0,1748505846,12516.663794519998,86.5865076600021,54404.36921232001
2025-05-29,08:04:08.000,149,11087851,-795,0,1748505847,12516.90630168,86.43142680000165,54404.39716080001
2025-05-29,08:04:09.000,149,11087909,-795,0,1748505848,12517.20943563,86.25519855000312,54404.34126384
2025-05-29,08:04:10.000,149,11087878,-795,0,1748505849,12517.195963009995,86.04372465000051,54404.4320964
2025-05-29,08:04:11.000,149,11087901,-795,0,1748505850,12517.04102787999,85.92388944000413,54404.41113504
2025-05-29,08:04:12.000,149,11087907,-795,0,1748505851,12516.81872964999,85.83929988000455,54404.45305776
2025-05-29,08:04:13.000,149,11087866,-795,0,1748505852,12516.609904039993,85.60667859000387,54404.40414792
2025-05-29,08:04:14.000,149,11087879,-795,0,1748505853,12516.542540939998,85.26127121999889,54404.26440552
2025-05-29,08:04:15.000,149,11087891,-795,0,1748505854,12516.690739759993,85.02160079999885,54404.27139264001
2025-05-29,08:04:16.000,149,11087899,-795,0,1748505855,12516.85914750999,84.95815863000462,54404.21549568
2025-05-29,08:04:17.000,149,11087892,-795,0,1748505856,12516.845674889999,85.0427481900042,54404.14562448
2025-05-29,08:04:18.000,149,11087886,-795,0,1748505857,12516.623376659998,85.05684645000292,54404.28536688
2025-05-29,08:04:19.000,149,11087904,-795,0,1748505858,12516.380869499997,85.0427481900042,54404.21549568
2025-05-29,08:04:20.000,149,11087884,-795,0,1748505859,12516.225934369992,84.98635515000205,54404.4320964
2025-05-29,08:04:21.000,149,11087906,-795,0,1748505860,12516.300033779997,84.85242167999968,54404.46703200001
2025-05-29,08:04:22.000,149,11087894,-795,0,1748505861,12516.232670680001,84.63389864999772,54404.10370176001
2025-05-29,08:04:23.000,149,11087886,-795,0,1748505862,12516.313506400002,84.38717909999832,54404.1875472
2025-05-29,08:04:24.000,149,11087896,-795,0,1748505863,12516.05079031,84.3730808399996,54404.33427672
2025-05-29,08:04:25.000,149,11087887,-795,0,1748505864,12515.552303369994,84.52816170000006,54404.25043128001
2025-05-29,08:04:26.000,149,11087918,-795,0,1748505865,12515.026871189992,84.64094778000435,54404.36921232001
2025-05-29,08:04:27.000,149,11087902,-795,0,1748505866,12514.68331937999,84.66914430000179,54404.376199440005
2025-05-29,08:04:28.000,149,11087930,-795,0,1748505867,12514.52164793999,84.49291605000326,54404.16658584
2025-05-29,08:04:29.000,149,11087912,-795,0,1748505868,12514.79110034,84.44357214000047,54404.41113504
2025-05-29,08:04:30.000,149,11087939,-795,0,1748505869,12514.986453329991,84.4717686599979,54404.51594184001
2025-05-29,08:04:31.000,149,11087897,-795,0,1748505870,12515.040343809997,84.54930908999813,54404.33427672
2025-05-29,08:04:32.000,149,11087869,-795,0,1748505871,12514.66311044999,84.45767039999919,54404.22248280001
2025-05-29,08:04:33.000,149,11087876,-795,0,1748505872,12514.231986609993,84.18980346000171,54404.23645704
2025-05-29,08:04:34.000,149,11087943,-795,0,1748505873,12513.733499670001,83.97832955999911,54404.34825096001
2025-05-29,08:04:35.000,149,11087877,-795,0,1748505874,12513.26195796999,83.89373999999953,54404.592800160004
2025-05-29,08:04:36.000,149,11087894,-795,0,1748505875,12512.837570440002,83.86554348000209,54404.50895472
2025-05-29,08:04:37.000,149,11087908,-795,0,1748505876,12512.467073389991,83.91488739000488,54404.45305776
2025-05-29,08:04:38.000,149,11087877,-795,0,1748505877,12512.12352157999,83.717511750001,54404.425109280004
2025-05-29,08:04:39.000,149,11087873,-795,0,1748505878,12511.766497149998,83.47784133000096,54404.31331536
2025-05-29,08:04:40.000,149,11087880,-795,0,1748505879,12511.382527479996,83.2240726500022,54404.159598720005
2025-05-29,08:04:41.000,149,11087863,-795,0,1748505880,12511.14675662999,83.02669700999832,54404.14562448
2025-05-29,08:04:42.000,149,11087882,-795,0,1748505881,12510.83015006,82.6671913800019,54403.97094648
2025-05-29,08:04:43.000,149,11087924,-795,0,1748505882,12510.533752419993,82.24424358000397,54404.20152144001
2025-05-29,08:04:44.000,149,11087869,-795,0,1748505883,12510.03526548,81.95522925000114,54404.09671464
2025-05-29,08:04:45.000,149,11087930,-795,0,1748505884,12509.422261269989,81.64506753000023,54404.110688880006
2025-05-29,08:04:46.000,149,11087913,-795,0,1748505885,12508.896829090001,81.08113713000057,54404.09671464
2025-05-29,08:04:47.000,149,11087881,-795,0,1748505886,12508.661058239995,80.54540324999834,54403.90107528
2025-05-29,08:04:48.000,149,11087863,-795,0,1748505887,12508.60716775999,80.08720980000362,54403.74735864001
2025-05-29,08:04:49.000,149,11087920,-795,0,1748505888,12508.398342149994,79.69950765000249,54403.53075792001
2025-05-29,08:04:50.000,149,11087914,-795,0,1748505889,12508.216461779994,79.1567246400009,54403.46787384
2025-05-29,08:04:51.000,149,11087926,-795,0,1748505890,12508.034581409993,78.62099075999868,54403.68447456
2025-05-29,08:04:52.000,149,11087928,-795,0,1748505891,12507.819019490002,78.00066732000414,54403.51678368
2025-05-29,08:04:53.000,149,11087939,-795,0,1748505892,12507.623666499996,77.42968778999784,54403.418964000004
2025-05-29,08:04:54.000,149,11087915,-795,0,1748505893,12507.502412919996,77.03493651000463,54403.41197688001
2025-05-29,08:04:55.000,149,11087907,-795,0,1748505894,12507.42831350999,76.62608696999814,54403.24428600001
2025-05-29,08:04:56.000,149,11087864,-795,0,1748505895,12507.22622420999,76.12559873999999,54403.069608
2025-05-29,08:04:57.000,149,11087897,-795,0,1748505896,12506.916353949993,75.74494571999821,54402.936852720006
2025-05-29,08:04:58.000,149,11087906,-795,0,1748505897,12506.606483689997,75.42773486999795,54402.84602016
2025-05-29,08:04:59.000,149,11087903,-795,0,1748505898,12506.262931879995,75.22331010000198,54402.83204592
2025-05-29,08:05:00.000,149,11087896,-795,0,1748505899,12505.919380069994,75.04708185000345,54402.77614896
2025-05-29,08:05:01.000,149,11087914,-795,0,1748505900,12505.589300879998,74.82855882000149,54402.85300728
2025-05-29,08:05:02.000,149,11087878,-795,0,1748505901,12504.983032979995,74.5324953599993,54402.60845808
2025-05-29,08:05:03.000,149,11087921,-795,0,1748505902,12504.370028769998,74.23643190000439,54402.52461264001
2025-05-29,08:05:04.000,149,11087891,-795,0,1748505903,12503.81765135,73.9403684400022,54402.25211496
2025-05-29,08:05:05.000,149,11087867,-795,0,1748505904,12503.406736439989,73.5949610700045,54402.11237256
2025-05-29,08:05:06.000,149,11087924,-795,0,1748505905,12503.238328689993,73.22840631000145,54402.028527120005
2025-05-29,08:05:07.000,149,11087885,-795,0,1748505906,12503.090129869997,73.08037458000035,54401.846862
2025-05-29,08:05:08.000,149,11087901,-795,0,1748505907,12503.063184630002,72.86890067999775,54401.88878472
2025-05-29,08:05:09.000,149,11087923,-795,0,1748505908,12502.901513190001,72.6785741700005,54401.94468168
2025-05-29,08:05:10.000,149,11087918,-795,0,1748505909,12502.55796138,72.34021593000216,54401.95166880001
2025-05-29,08:05:11.000,149,11087907,-795,0,1748505910,12502.126837539989,72.03005421000125,54401.75602944001
2025-05-29,08:05:12.000,149,11087902,-795,0,1748505911,12501.729395249997,71.7269416199997,54401.322828
2025-05-29,08:05:13.000,149,11087896,-795,0,1748505912,12501.507097019996,71.4308781600048,54401.23199544001
2025-05-29,08:05:14.000,149,11087902,-795,0,1748505913,12501.244380929995,70.8246529800017,54401.238982560004
2025-05-29,08:05:15.000,149,11087896,-795,0,1748505914,12501.015346389999,70.06334693999815,54401.28090528001
2025-05-29,08:05:16.000,149,11087908,-795,0,1748505915,12500.759366609993,69.18925482000486,54401.34378936
2025-05-29,08:05:17.000,149,11087926,-795,0,1748505916,12500.415814799991,68.5125383400009,54401.13417576001
2025-05-29,08:05:18.000,149,11087919,-795,0,1748505917,12500.26087967,68.06139401999826,54401.02936896
2025-05-29,08:05:19.000,149,11087918,-795,0,1748505918,12500.23393442999,67.97680445999868,54401.03635608001
2025-05-29,08:05:20.000,149,11087875,-795,0,1748505919,12500.11268084999,67.93450968000252,54400.72193568
2025-05-29,08:05:21.000,149,11087937,-795,0,1748505920,12499.89038261999,67.8076253399995,54400.568219040004
2025-05-29,08:05:22.000,149,11087873,-795,0,1748505921,12499.668084389989,67.52566014000331,54400.421489520006
2025-05-29,08:05:23.000,149,11087887,-795,0,1748505922,12499.479467709993,67.24369493999984,54400.40751528
2025-05-29,08:05:24.000,149,11087929,-795,0,1748505923,12499.176333759991,66.89123844000278,54400.56123192001
2025-05-29,08:05:25.000,149,11087921,-795,0,1748505924,12498.63069264999,66.58107672000187,54400.57520616
2025-05-29,08:05:26.000,149,11087909,-795,0,1748505925,12497.869489619996,66.3484554300012,54400.519309200004
2025-05-29,08:05:27.000,149,11087912,-795,0,1748505926,12497.061132419993,66.4118976000027,54400.43546376
2025-05-29,08:05:28.000,149,11087946,-795,0,1748505927,12496.42118297,66.64451889000338,54400.00924944001
2025-05-29,08:05:29.000,149,11087924,-795,0,1748505928,12495.996795439998,66.61632236999867,54400.00226232
2025-05-29,08:05:30.000,149,11087903,-795,0,1748505929,12495.606089460001,66.34140630000184,54399.88348128
2025-05-29,08:05:31.000,149,11087910,-795,0,1748505930,12495.08065728,66.05239196999901,54399.94636536
2025-05-29,08:05:32.000,149,11087886,-795,0,1748505931,12494.393553659997,65.91845850000391,54399.98828808001
2025-05-29,08:05:33.000,149,11087919,-795,0,1748505932,12493.84117624,65.98894980000478,54399.98828808001
2025-05-29,08:05:34.000,149,11087899,-795,0,1748505933,12493.369634540002,66.01009719000285,54400.037197920006
2025-05-29,08:05:35.000,149,11087932,-795,0,1748505934,12492.87788390999,65.96075328000006,54399.98828808001
2025-05-29,08:05:36.000,149,11087911,-795,0,1748505935,12492.365924349993,65.91140937000455,54399.68784192
2025-05-29,08:05:37.000,149,11087930,-795,0,1748505936,12491.67882072999,66.01714632000221,54399.583035120006
2025-05-29,08:05:38.000,149,11087921,-795,0,1748505937,12491.086025449993,66.10878501000116,54399.56906088
2025-05-29,08:05:39.000,149,11087914,-795,0,1748505938,12490.654901609996,66.17222718000266,54399.5411124
2025-05-29,08:05:40.000,149,11087923,-795,0,1748505939,12490.13620573999,66.08763762000308,54399.82758432
2025-05-29,08:05:41.000,149,11087882,-795,0,1748505940,12489.529937840001,65.78452503000153,54399.77168736001
2025-05-29,08:05:42.000,149,11087880,-795,0,1748505941,12489.01797827999,65.43911766000383,54399.65989344
2025-05-29,08:05:43.000,149,11087890,-795,0,1748505942,12488.593590750002,65.19944724000379,54399.79264872001
2025-05-29,08:05:44.000,149,11087918,-795,0,1748505943,12488.256775249996,65.06551377000142,54399.61797072
2025-05-29,08:05:45.000,149,11087883,-795,0,1748505944,12487.80544248,64.86108899999817,54399.57604800001
2025-05-29,08:05:46.000,149,11087919,-795,0,1748505945,12487.495572219988,64.41699381000217,54399.59002224
2025-05-29,08:05:47.000,149,11087895,-795,0,1748505946,12487.057712069996,63.8883090599993,54399.50617680001
2025-05-29,08:05:48.000,149,11087837,-795,0,1748505947,12486.572697749994,63.38077170000179,54399.6109836
2025-05-29,08:05:49.000,149,11087865,-795,0,1748505948,12485.986638779992,63.02831520000473,54399.8555328
2025-05-29,08:05:50.000,149,11087974,-795,0,1748505949,12485.555514939995,62.65471131000231,54399.76470024
2025-05-29,08:05:51.000,149,11087930,-795,0,1748505950,12485.286062539999,62.189468730000954,54399.77867448
2025-05-29,08:05:52.000,149,11087892,-795,0,1748505951,12485.265853609999,61.74537353999767,54399.415344240006
2025-05-29,08:05:53.000,149,11087893,-795,0,1748505952,12485.333216709994,61.540948770001705,54399.513163920004
2025-05-29,08:05:54.000,149,11087895,-795,0,1748505953,12485.46120659999,61.41406442999869,54399.61797072
2025-05-29,08:05:55.000,149,11087931,-795,0,1748505954,12485.50836077,61.2307870500008,54399.7856616
2025-05-29,08:05:56.000,149,11087899,-795,0,1748505955,12485.373634569994,61.05455880000227,54400.11405624
2025-05-29,08:05:57.000,149,11087905,-715,0,1748505956,12485.131127409993,61.139148360001855,54400.17694032001
2025-05-29,08:05:58.000,149,11087902,-795,0,1748505957,12484.726948809992,61.4775066000002,54400.27476000001
2025-05-29,08:05:59.000,149,11087912,-795,0,1748505958,12484.32277020999,61.759471800003666,54400.449438
2025-05-29,08:06:00.000,149,11087954,-795,0,1748505959,12483.898382679989,61.90750353000476,54400.38655392
2025-05-29,08:06:01.000,149,11087939,-795,0,1748505960,12483.507676699992,61.84406136000325,54400.43546376
2025-05-29,08:06:02.000,149,11087897,-795,0,1748505961,12483.036134999995,61.63963659000001,54400.449438
2025-05-29,08:06:03.000,149,11087927,-795,0,1748505962,12482.456812340002,61.540948770001705,54400.60315464
2025-05-29,08:06:04.000,149,11087933,-795,0,1748505963,12481.648455139999,61.50570312000491,54400.95251064
2025-05-29,08:06:05.000,149,11087907,-795,0,1748505964,12480.900724729996,61.46340834000148,54401.16212424001
2025-05-29,08:06:06.000,149,11087920,-795,0,1748505965,12480.233830039993,61.24488530999952,54401.238982560004
2025-05-29,08:06:07.000,149,11087924,-755,0,1748505966,12479.795969890001,60.99816576000012,54401.31584088
2025-05-29,08:06:08.000,149,11087896,-795,0,1748505967,12479.22338353999,60.786691860004794,54401.03635608001
2025-05-29,08:06:09.000,149,11087910,-795,0,1748505968,12478.758578150002,60.561119700003474,54401.00142048
2025-05-29,08:06:10.000,149,11087885,-795,0,1748505969,12478.27356383,60.490628400002606,54401.02936896
2025-05-29,08:06:11.000,149,11087910,-795,0,1748505970,12477.667295929998,60.730298820002645,54401.25295680001
2025-05-29,08:06:12.000,149,11087929,-795,0,1748505971,12477.07450065,61.27308183000423,54401.322828
2025-05-29,08:06:13.000,149,11087899,-795,0,1748505972,12476.899356589995,61.83701223000389,54401.71410672001
2025-05-29,08:06:14.000,149,11087875,-795,0,1748505973,12476.704003599989,62.1471739500048,54401.90275896001
2025-05-29,08:06:15.000,149,11087894,-795,0,1748505974,12476.340242860002,62.16127221000352,54402.03551424
2025-05-29,08:06:16.000,149,11087843,-795,0,1748505975,12475.84849222999,62.06258438999794,54401.930707440006
2025-05-29,08:06:17.000,149,11087868,-795,0,1748505976,12475.336532669993,61.86520875000133,54401.9167332
2025-05-29,08:06:18.000,149,11087812,-795,0,1748505977,12474.939090380001,61.597341810003854,54402.04250136001
2025-05-29,08:06:19.000,149,11087927,-795,0,1748505978,12474.46754867999,61.52685051000299,54402.15429528
2025-05-29,08:06:20.000,149,11087895,-795,0,1748505979,12474.049897459998,61.51980138000363,54402.580509600004
2025-05-29,08:06:21.000,149,11087932,-795,0,1748505980,12473.733290889992,61.63963659000001,54402.62941944
2025-05-29,08:06:22.000,149,11087897,-795,0,1748505981,12473.484047419995,61.62553833000129,54402.699290640005
2025-05-29,08:06:23.000,149,11087898,-795,0,1748505982,12473.23480395,61.484555729999556,54402.92287848
2025-05-29,08:06:24.000,149,11087891,-795,0,1748505983,12473.025978339989,61.30127835000167,54402.66435504
2025-05-29,08:06:25.000,149,11087913,-795,0,1748505984,12472.776734869993,61.11800097000378,54402.87396864
2025-05-29,08:06:26.000,149,11087917,-795,0,1748505985,12472.365819959996,60.89242881000246,54403.02768528001
2025-05-29,08:06:27.000,149,11087874,-795,0,1748505986,12471.901014569994,60.58226709000155,54403.1394792
2025-05-29,08:06:28.000,149,11087857,-795,0,1748505987,12471.483363350002,60.01833669000189,54403.32813144
2025-05-29,08:06:29.000,149,11087911,-795,0,1748505988,12471.240856190001,59.468504550000944,54403.50979656001
2025-05-29,08:06:30.000,149,11087905,-795,0,1748505989,12471.11960261,59.003261969999585,54403.72639728001
2025-05-29,08:06:31.000,149,11087906,-715,0,1748505990,12470.95119485999,58.62965808000445,54403.8381912
2025-05-29,08:06:32.000,149,11087899,-795,0,1748505991,12470.540279949993,58.474577220003994,54403.35607992
2025-05-29,08:06:33.000,149,11087927,-795,0,1748505992,12470.371872199998,58.27720158000011,54403.71242304
2025-05-29,08:06:34.000,149,11087887,-795,0,1748505993,12469.994638839991,58.2137594099986,54403.76832000001
2025-05-29,08:06:35.000,149,11087898,-795,0,1748505994,12469.55677869,58.16441550000309,54403.94998512
2025-05-29,08:06:36.000,149,11087916,-795,0,1748505995,12469.065028060002,58.09392420000222,54404.08274040001
2025-05-29,08:06:37.000,149,11087907,-795,0,1748505996,12468.714739939991,57.89654855999834,54404.30632824
2025-05-29,08:06:38.000,149,11087876,-795,0,1748505997,12468.364451819994,57.51589554000384,54404.55087744
2025-05-29,08:06:39.000,149,11087910,-795,0,1748505998,12467.926591670002,57.0295055700044,54404.446070640006
2025-05-29,08:06:40.000,149,11087893,-795,0,1748505999,12467.616721409991,56.66295081000135,54404.47401912
2025-05-29,08:06:41.000,149,11087912,-795,0,1748506000,12467.15191601999,56.49377169000218,54404.292354
2025-05-29,08:06:42.000,149,11087940,-795,0,1748506001,12466.727528490002,56.458526039998105,54404.34126384
2025-05-29,08:06:43.000,149,11087937,-795,0,1748506002,12466.417658229992,56.5713121200024,54404.5718388
2025-05-29,08:06:44.000,149,11087894,-795,0,1748506003,12466.0606338,56.62770516000455,54404.84433648
2025-05-29,08:06:45.000,149,11087933,-795,0,1748506004,12465.925907599994,56.514919080000254,54405.07491144
2025-05-29,08:06:46.000,149,11087901,-795,0,1748506005,12465.824862949994,56.282297789999575,54405.19369248
2025-05-29,08:06:47.000,149,11087890,-795,0,1748506006,12465.730554609989,56.00738172000274,54405.29849928
2025-05-29,08:06:48.000,149,11087830,-795,0,1748506007,12465.319639699992,56.056725629998255,54405.13779552001
2025-05-29,08:06:49.000,149,11087856,-795,0,1748506008,12464.89525216999,56.53606646999833,54405.228628079996
2025-05-29,08:06:50.000,149,11087892,-795,0,1748506009,12464.531491429989,57.099996869997995,54405.32644776001
2025-05-29,08:06:51.000,149,11087864,-795,0,1748506010,12464.235093789997,57.45245337000233,54405.52208712001
2025-05-29,08:06:52.000,149,11087875,-795,0,1748506011,12463.81744256999,57.544092060001276,54405.71073936001
2025-05-29,08:06:53.000,149,11087885,-795,0,1748506012,12463.54125386,57.46655163000105,54406.01817264
2025-05-29,08:06:54.000,149,11087887,-795,0,1748506013,12463.123602639993,57.39606033000018,54406.30464456
2025-05-29,08:06:55.000,149,11087906,-795,0,1748506014,12462.652060939996,57.30442164000124,54406.4932968
2025-05-29,08:06:56.000,149,11087886,-795,0,1748506015,12462.207464479994,57.21983208000165,54406.47233544
2025-05-29,08:06:57.000,149,11087916,-795,0,1748506016,12461.735922779997,57.21983208000165,54406.30464456
2025-05-29,08:06:58.000,149,11087856,-795,0,1748506017,12461.331744179995,57.558190319999994,54406.45137408001
2025-05-29,08:06:59.000,149,11087932,-795,0,1748506018,12460.934301889989,58.178513760001806,54406.66098768
2025-05-29,08:07:00.000,149,11087899,-795,0,1748506019,12460.442551259992,59.02440935999766,54406.99636944
2025-05-29,08:07:01.000,149,11087884,-795,0,1748506020,12459.89691014999,59.76456801000313,54407.157073200004
2025-05-29,08:07:02.000,149,11087900,-795,0,1748506021,12459.425368449993,60.33554754000215,54407.23393152
2025-05-29,08:07:03.000,149,11087901,-795,0,1748506022,12459.176124979997,60.81488838000223,54407.562326160005
2025-05-29,08:07:04.000,149,11087842,-795,0,1748506023,12459.000980919991,61.42111355999805,54407.69508144
2025-05-29,08:07:05.000,149,11087930,-795,0,1748506024,12458.852782099995,62.133075689998805,54407.66713296
2025-05-29,08:07:06.000,149,11087922,-795,0,1748506025,12458.933617819996,62.802743040003406,54407.89072080001
2025-05-29,08:07:07.000,149,11087876,-795,0,1748506026,12459.075080329996,63.33847691999836,54408.02347608
2025-05-29,08:07:08.000,149,11087870,-795,0,1748506027,12459.243488079992,63.77552298000228,54408.36584496
2025-05-29,08:07:09.000,149,11087865,-795,0,1748506028,12459.297378559997,64.04338991999975,54408.54052296001
2025-05-29,08:07:10.000,149,11087906,-795,0,1748506029,12459.169388670001,64.23371643000428,54408.91782744
2025-05-29,08:07:11.000,149,11087897,-795,0,1748506030,12458.94035412999,64.40994468000281,54409.2532092
2025-05-29,08:07:12.000,149,11087851,-795,0,1748506031,12458.68437435,64.6566642300022,54409.28115768001
2025-05-29,08:07:13.000,149,11087917,-795,0,1748506032,12458.650692799994,64.94567855999776,54409.30211904001
2025-05-29,08:07:14.000,149,11087866,-795,0,1748506033,12458.475548739989,65.35452810000425,54409.525706880006
2025-05-29,08:07:15.000,149,11087927,-795,0,1748506034,12458.280195749998,65.68583721000323,54409.812178800006
2025-05-29,08:07:16.000,149,11087877,-795,0,1748506035,12458.078106449997,65.93255676000263,54410.175509040004
2025-05-29,08:07:17.000,149,11087916,-795,0,1748506036,12457.862544529991,65.9537041500007,54410.364161280006
2025-05-29,08:07:18.000,149,11087938,-795,0,1748506037,12457.62677368,65.91845850000391,54410.58774912
2025-05-29,08:07:19.000,149,11087889,-795,0,1748506038,12457.48531117,65.67878808000387,54410.86024680001
2025-05-29,08:07:20.000,149,11087852,-795,0,1748506039,12457.202386149998,65.4955106999987,54410.70653016
2025-05-29,08:07:21.000,149,11087884,-795,0,1748506040,12456.946406369992,65.34042983999825,54410.79037560001
2025-05-29,08:07:22.000,149,11087897,-795,0,1748506041,12456.38729264,65.53075635000278,54410.83229832
2025-05-29,08:07:23.000,149,11087915,-795,0,1748506042,12455.706925329992,65.86911459000112,54410.87422104
2025-05-29,08:07:24.000,149,11087873,-795,0,1748506043,12455.01982170999,66.20747282999946,54411.09082176
2025-05-29,08:07:25.000,149,11087888,-795,0,1748506044,12454.453971670002,66.38370107999799,54411.419216400005
2025-05-29,08:07:26.000,149,11087877,-795,0,1748506045,12453.98242996999,66.36960281999927,54411.62184288
2025-05-29,08:07:27.000,149,11087877,-795,0,1748506046,12453.544569819998,66.07353936000436,54411.705688320006
2025-05-29,08:07:28.000,149,11087807,-795,0,1748506047,12453.153863840002,65.81977067999833,54411.62883000001
2025-05-29,08:07:29.000,149,11087911,-795,0,1748506048,12452.83052096,65.56600199999957,54411.41222928001
2025-05-29,08:07:30.000,149,11087828,-795,0,1748506049,12452.46002390999,65.48141243999999,54411.54498456
2025-05-29,08:07:31.000,149,11087889,-795,0,1748506050,12452.298352469988,65.73518111999874,54411.67773984001
2025-05-29,08:07:32.000,149,11087861,-795,0,1748506051,12452.190571509993,65.96075328000006,54411.76158528
2025-05-29,08:07:33.000,149,11087872,-795,0,1748506052,12452.230989369993,66.12993239999923,54412.08299280001
2025-05-29,08:07:34.000,149,11087880,-795,0,1748506053,12452.332034019993,66.26386587000161,54412.306580640005
2025-05-29,08:07:35.000,149,11087858,-795,0,1748506054,12452.56780487,66.28501325999969,54412.45331016
2025-05-29,08:07:36.000,149,11087866,-795,0,1748506055,12452.70253106999,66.32730804000312,54412.55112984
2025-05-29,08:07:37.000,149,11087893,-795,0,1748506056,12452.614959039995,66.4118976000027,54412.2926064
2025-05-29,08:07:38.000,149,11087868,-795,0,1748506057,12452.446551289999,66.48943803000293,54412.41837456001
2025-05-29,08:07:39.000,149,11087898,-795,0,1748506058,12452.325297709998,66.42599586000142,54412.5720912
2025-05-29,08:07:40.000,149,11087878,-795,0,1748506059,12452.143417339998,66.23566935000417,54412.7467692
2025-05-29,08:07:41.000,149,11087881,-755,0,1748506060,12451.981745899997,65.87616372000048,54412.91446008
2025-05-29,08:07:42.000,149,11087888,-795,0,1748506061,12451.934591730002,65.46026505000191,54412.96336992
2025-05-29,08:07:43.000,149,11087893,-795,0,1748506062,12452.049108999992,64.98092421000183,54413.11009944
2025-05-29,08:07:44.000,149,11087817,-795,0,1748506063,12452.076054240002,64.43109207000089,54413.29875168
2025-05-29,08:07:45.000,149,11087905,-795,0,1748506064,12452.237725679988,64.07863557000383,54413.05420248
2025-05-29,08:07:46.000,149,11087907,-795,0,1748506065,12452.352242949994,63.916505580004014,54413.11009944
2025-05-29,08:07:47.000,149,11087923,-795,0,1748506066,12452.379188189989,63.789621240001,54413.1310608
2025-05-29,08:07:48.000,149,11087858,-795,0,1748506067,12452.358979259989,63.71912994000013,54413.1310608
2025-05-29,08:07:49.000,149,11087881,-795,0,1748506068,12452.486969149999,63.7543755900042,54413.724966
2025-05-29,08:07:50.000,149,11087932,-795,0,1748506069,12452.439814979989,63.846014280003146,54413.815798560005
2025-05-29,08:07:51.000,149,11087926,-795,0,1748506070,12452.379188189989,63.99404601000424,54413.90663112001
2025-05-29,08:07:52.000,149,11087869,-795,0,1748506071,12452.257934609988,64.12093034999998,54413.766888720005
2025-05-29,08:07:53.000,149,11087897,-795,0,1748506072,12452.244461989998,64.21256903999893,54413.69003040001
2025-05-29,08:07:54.000,149,11087868,-795,0,1748506073,12452.190571509993,64.3817481599981,54413.87868264001
2025-05-29,08:07:55.000,149,11087898,-795,0,1748506074,12452.109735789993,64.56502554000326,54413.983489440005
2025-05-29,08:07:56.000,149,11087875,-795,0,1748506075,12451.981745899997,64.75535205000051,54414.15816744
2025-05-29,08:07:57.000,149,11087886,-795,0,1748506076,12451.934591730002,64.93158029999904,54414.40970376001
2025-05-29,08:07:58.000,149,11087885,-795,0,1748506077,12451.914382800001,65.07256290000078,54414.40271664
2025-05-29,08:07:59.000,149,11087890,-795,0,1748506078,12452.123208409997,65.19944724000379,54414.66822720001
2025-05-29,08:08:00.000,149,11087816,-795,0,1748506079,12452.412869739994,65.52370722000342,54414.724124160006
2025-05-29,08:08:01.000,149,11087901,-795,0,1748506080,12452.90462036999,66.0030480600035,54414.71014992
2025-05-29,08:08:02.000,149,11087912,-795,0,1748506081,12453.369425759993,66.52468367999973,54414.66124008
2025-05-29,08:08:03.000,149,11087897,-795,0,1748506082,12453.92853949,66.91238583000086,54414.74508552001
2025-05-29,08:08:04.000,149,11087915,-795,0,1748506083,12454.379872259997,67.03927017000387,54414.86386656001
2025-05-29,08:08:05.000,149,11087874,-795,0,1748506084,12454.804259789998,67.03927017000387,54415.42283616
2025-05-29,08:08:06.000,149,11087904,-795,0,1748506085,12455.00634909,67.24369493999984,54415.55559144001
2025-05-29,08:08:07.000,149,11087872,-795,0,1748506086,12455.20170207999,67.63844622000033,54415.5765528
2025-05-29,08:08:08.000,149,11087867,-795,0,1748506087,12455.235383629995,68.1671309700032,54415.55559144001
2025-05-29,08:08:09.000,149,11087838,-795,0,1748506088,12455.12760267,68.63237355000456,54415.63244976001
2025-05-29,08:08:10.000,149,11087887,-795,0,1748506089,12454.790787169994,69.04122309000377,54415.471746
2025-05-29,08:08:11.000,149,11087893,-795,0,1748506090,12454.494389530002,69.35843394000403,54415.55559144001
2025-05-29,08:08:12.000,149,11087906,-795,0,1748506091,12454.325981779992,69.68974305000302,54415.55559144001
2025-05-29,08:08:13.000,149,11087877,-795,0,1748506092,12454.096947239996,70.07039607000479,54415.75821792
2025-05-29,08:08:14.000,149,11087880,-795,0,1748506093,12454.10368354999,70.40875431000313,54415.93289592
2025-05-29,08:08:15.000,149,11087878,-795,0,1748506094,12454.197991889996,70.68367037999997,54415.897960320006
2025-05-29,08:08:16.000,149,11087833,-795,0,1748506095,12454.299036539996,70.83875124000042,54415.90494744
2025-05-29,08:08:17.000,149,11087896,-795,0,1748506096,12454.467444289992,70.90219341000193,54415.81411488
2025-05-29,08:08:18.000,149,11087906,-795,0,1748506097,12454.588697869993,71.04317601000366,54415.49969448
2025-05-29,08:08:19.000,149,11087904,-795,0,1748506098,12454.91877705999,71.18415860999812,54415.4018748
2025-05-29,08:08:20.000,149,11087877,-795,0,1748506099,12455.356637209996,71.4308781600048,54415.47873312
2025-05-29,08:08:21.000,149,11087904,-795,0,1748506100,12455.828178909993,71.81858030999865,54415.56956568
2025-05-29,08:08:22.000,149,11087910,-795,0,1748506101,12456.030268209994,72.16398768000363,54415.66738536
2025-05-29,08:08:23.000,149,11087889,-795,0,1748506102,12456.23909381999,72.4318546200011,54415.63244976001
2025-05-29,08:08:24.000,149,11087872,-795,0,1748506103,12456.36034739999,72.65037765000307,54415.660398240005
2025-05-29,08:08:25.000,149,11087876,-795,0,1748506104,12456.474864669995,72.86185154999839,54415.54860432
2025-05-29,08:08:26.000,149,11087880,-795,0,1748506105,12456.58938194,73.10857109999779,54415.34597784001
2025-05-29,08:08:27.000,149,11087897,-795,0,1748506106,12456.650008730001,73.19316066000465,54415.11540288
2025-05-29,08:08:28.000,149,11087871,-795,0,1748506107,12456.650008730001,73.29889761000231,54415.038544560004
2025-05-29,08:08:29.000,149,11087888,-795,0,1748506108,12456.629799800001,73.43283108000469,54415.10142864001
2025-05-29,08:08:30.000,149,11087857,-795,0,1748506109,12456.52201883999,73.61610846000258,54415.276106640005
2025-05-29,08:08:31.000,149,11087878,-795,0,1748506110,12456.50180990999,73.9403684400022,54415.14335136
2025-05-29,08:08:32.000,149,11087850,-795,0,1748506111,12456.46812836,74.32807059000334,54414.82893096
2025-05-29,08:08:33.000,149,11087905,-795,0,1748506112,12456.58938194,74.45495492999908,54414.8079696
2025-05-29,08:08:34.000,149,11087820,-795,0,1748506113,12456.650008730001,74.62413404999825,54414.556433280006
2025-05-29,08:08:35.000,149,11087938,-795,0,1748506114,12456.811680170002,74.68757621999976,54414.47957496001
2025-05-29,08:08:36.000,149,11087880,-795,0,1748506115,12456.993560540002,74.94839402999787,54414.39572952
2025-05-29,08:08:37.000,149,11087894,-795,0,1748506116,12457.283221869999,75.29380140000285,54414.318871200005
2025-05-29,08:08:38.000,149,11087892,-795,0,1748506117,12457.60656475,75.55461921000096,54414.388742400006
2025-05-29,08:08:39.000,149,11087855,-795,0,1748506118,12458.010743350002,75.75199485000485,54414.29790984
2025-05-29,08:08:40.000,149,11087853,-795,0,1748506119,12458.286932059993,75.90002657999867,54414.29790984
2025-05-29,08:08:41.000,149,11087888,-795,0,1748506120,12458.448603499994,76.01986179000232,54414.13720608
2025-05-29,08:08:42.000,149,11087885,-795,0,1748506121,12458.468812429994,76.27363047000108,54413.75291448
2025-05-29,08:08:43.000,149,11087877,-795,0,1748506122,12458.67763803999,76.37231828999938,54413.59221072001
2025-05-29,08:08:44.000,149,11087937,-795,0,1748506123,12458.792155309995,76.45690784999897,54413.5153524
2025-05-29,08:08:45.000,149,11087912,-795,0,1748506124,12458.913408889995,76.50625176000176,54413.49439104001
2025-05-29,08:08:46.000,149,11087870,-795,0,1748506125,12458.88646365,76.64018523000414,54413.57124936001
2025-05-29,08:08:47.000,149,11087868,-795,0,1748506126,12458.92014519999,76.7459221800018,54413.431506960005
2025-05-29,08:08:48.000,149,11087819,-795,0,1748506127,12458.96729937,76.87985565000417,54413.10311232
2025-05-29,08:08:49.000,149,11087837,-795,0,1748506128,12459.142443429992,77.00673998999991,54413.05420248
2025-05-29,08:08:50.000,149,11087845,-795,0,1748506129,12459.317587489997,77.22526302000188,54412.90747296
2025-05-29,08:08:51.000,149,11087927,-795,0,1748506130,12459.647666679994,77.63411256000109,54412.62100104
2025-05-29,08:08:52.000,149,11087880,-795,0,1748506131,12459.75544763999,78.02181471000222,54412.16683824
2025-05-29,08:08:53.000,149,11087872,-795,0,1748506132,12460.16636255,78.27558339000097,54412.38343896
2025-05-29,08:08:54.000,149,11087924,-795,0,1748506133,12460.368451850001,78.40246773000399,54412.4323488
2025-05-29,08:08:55.000,149,11087895,-795,0,1748506134,12460.523386979992,78.57164685000316,54412.474271520005
2025-05-29,08:08:56.000,149,11087924,-795,0,1748506135,12460.577277459997,78.69148205999954,54412.327542000006
2025-05-29,08:08:57.000,149,11087886,-795,0,1748506136,12460.563804839992,78.81836640000256,54411.99914736
2025-05-29,08:08:58.000,149,11087882,-795,0,1748506137,12460.631167940002,78.9593490000043,54411.79652088001
2025-05-29,08:08:59.000,149,11087900,-795,0,1748506138,12460.961247129999,79.0580368200026,54411.53101032001
2025-05-29,08:09:00.000,149,11087850,-795,0,1748506139,12461.25764476999,79.19901942000433,54411.31440960001
2025-05-29,08:09:01.000,149,11087897,-795,0,1748506140,12461.742659089992,79.42459157999838,54411.349345200004
2025-05-29,08:09:02.000,149,11087911,-795,0,1748506141,12461.897594219998,79.69950765000249,54411.11178312
2025-05-29,08:09:03.000,149,11087924,-795,0,1748506142,12462.160310309999,79.9603254600006,54411.153705840006
2025-05-29,08:09:04.000,149,11087856,-795,0,1748506143,12462.470180569995,80.27753631000087,54411.11178312
2025-05-29,08:09:05.000,149,11087877,-795,0,1748506144,12462.66553356,80.54540324999834,54410.86024680001
2025-05-29,08:09:06.000,149,11087864,-795,0,1748506145,12462.887831790002,80.77097540999966,54410.76941424001
2025-05-29,08:09:07.000,149,11087912,-795,0,1748506146,12463.069712160002,81.04589148000377,54410.294290080004
2025-05-29,08:09:08.000,149,11087934,-795,0,1748506147,12463.224647289993,81.35605320000468,54410.10563784
2025-05-29,08:09:09.000,149,11087910,-795,0,1748506148,12463.440209209999,81.64506753000023,54410.07070224001
2025-05-29,08:09:10.000,149,11087894,-795,0,1748506149,12463.527781239995,81.85654143000284,54409.9169856
2025-05-29,08:09:11.000,149,11087881,-795,0,1748506150,12463.60188065,82.09621185000287,54409.9169856
2025-05-29,08:09:12.000,149,11087867,-795,0,1748506151,12463.709661609995,82.27948923000076,54409.504745520004
2025-05-29,08:09:13.000,149,11087870,-795,0,1748506152,12464.046477110001,82.4557174799993,54409.406925840005
2025-05-29,08:09:14.000,149,11087838,-795,0,1748506153,12464.059949729992,82.56850356000359,54409.309106160006
2025-05-29,08:09:15.000,149,11087900,-795,0,1748506154,12464.113840209997,82.70243702999869,54408.91782744
2025-05-29,08:09:16.000,149,11087882,-795,0,1748506155,12464.140785449992,82.80112485000427,54408.67327824
2025-05-29,08:09:17.000,149,11087869,-795,0,1748506156,12464.154258069997,82.82932137000171,54408.44270328001
2025-05-29,08:09:18.000,149,11087885,-795,0,1748506157,12464.134049139997,82.9139109300013,54408.21212832
2025-05-29,08:09:19.000,149,11087876,-795,0,1748506158,12464.073422349997,83.1112865699979,54408.34488360001
2025-05-29,08:09:20.000,149,11087876,-795,0,1748506159,12463.938696149991,83.35095698999794,54408.08636016001
2025-05-29,08:09:21.000,149,11087901,-795,0,1748506160,12463.857860429991,83.67521697000484,54407.84181096001
2025-05-29,08:09:22.000,149,11087904,-795,0,1748506161,12463.750079469995,83.90078912999888,54407.56931328
2025-05-29,08:09:23.000,149,11087876,-795,0,1748506162,12463.830915189996,84.09816477000277,54407.25489288
2025-05-29,08:09:24.000,149,11087915,-795,0,1748506163,12463.891541979996,84.45767039999919,54406.905536879996
2025-05-29,08:09:25.000,149,11087892,-795,0,1748506164,12464.026268180001,84.84537255000032,54406.85662704
2025-05-29,08:09:26.000,149,11087907,-795,0,1748506165,12464.201412239992,85.30356600000232,54406.723871760005
2025-05-29,08:09:27.000,149,11087903,-795,0,1748506166,12464.336138439998,85.90979117999814,54406.66098768
2025-05-29,08:09:28.000,149,11087833,-795,0,1748506167,12464.450655709988,86.41027941000357,54406.52823240001
2025-05-29,08:09:29.000,149,11087907,-795,0,1748506168,12464.430446779988,86.84732547000021,54406.1090052
2025-05-29,08:09:30.000,149,11087830,-795,0,1748506169,12464.531491429989,87.2420767500007,54406.067082479996
2025-05-29,08:09:31.000,149,11087906,-795,0,1748506170,12464.666217629994,87.60863151000376,54405.92035296
2025-05-29,08:09:32.000,149,11087867,-795,0,1748506171,12464.69989918,88.01043192000361,54405.44522880001
2025-05-29,08:09:33.000,149,11087947,-795,0,1748506172,12464.81441644999,88.36288842000067,54405.29151216
2025-05-29,08:09:34.000,149,11087856,-795,0,1748506173,12464.9828242,88.70124665999901,54405.263563680004
2025-05-29,08:09:35.000,149,11087898,-795,0,1748506174,12465.225331360001,89.11009619999822,54405.046962960005
2025-05-29,08:09:36.000,149,11087795,-795,0,1748506175,12465.541937929993,89.43435617999785,54405.0260016
2025-05-29,08:09:37.000,149,11087857,-795,0,1748506176,12465.777708779999,89.76566529000411,54404.6766456
2025-05-29,08:09:38.000,149,11087821,-795,0,1748506177,12466.07410641999,89.93484441000328,54404.55786456001
2025-05-29,08:09:39.000,149,11087863,-795,0,1748506178,12466.269459409996,90.01943397000286,54404.446070640006
2025-05-29,08:09:40.000,149,11087907,-795,0,1748506179,12466.34355882,90.10402353000245,54403.97094648
2025-05-29,08:09:41.000,149,11087911,-795,0,1748506180,12466.363767750001,90.12517092000053,54403.6635132
2025-05-29,08:09:42.000,149,11087889,-795,0,1748506181,12466.168414759995,90.0123848400035,54403.39101552001
2025-05-29,08:09:43.000,149,11087898,-795,0,1748506182,12466.04042487,89.99123744999815,54403.2093504
2025-05-29,08:09:44.000,149,11087873,-795,0,1748506183,12465.89222604999,89.85730398000305,54403.32813144
2025-05-29,08:09:45.000,149,11087907,-795,0,1748506184,12465.676664129998,89.7374687699994,54402.9648012
2025-05-29,08:09:46.000,149,11087884,-795,0,1748506185,12465.474574829997,89.57533877999958,54402.67832928
2025-05-29,08:09:47.000,149,11087924,-795,0,1748506186,12465.306167080002,89.44845444000384,54402.22416648
2025-05-29,08:09:48.000,149,11087896,-795,0,1748506187,12465.319639699992,89.40615966000041,54401.68615824001
2025-05-29,08:09:49.000,149,11087880,-795,0,1748506188,12465.481311139993,89.43435617999785,54401.4625704
2025-05-29,08:09:50.000,149,11087891,-795,0,1748506189,12465.636246269998,89.58238790999894,54401.08526592001
2025-05-29,08:09:51.000,149,11087876,-795,0,1748506190,12465.845071879994,89.85730398000305,54400.74988416001
2025-05-29,08:09:52.000,149,11087889,-795,0,1748506191,12466.006743319995,90.1463183099986,54400.50533496
2025-05-29,08:09:53.000,149,11087896,-795,0,1748506192,12466.336822509991,90.37893959999928,54400.253798640006
2025-05-29,08:09:54.000,149,11087928,-795,0,1748506193,12466.606274910002,90.6538556700034,54399.9952752
2025-05-29,08:09:55.000,149,11087927,-795,0,1748506194,12466.815100519998,90.90057522000279,54399.701816160006
2025-05-29,08:09:56.000,149,11087932,-795,0,1748506195,12466.996980889999,91.14729477000219,54399.27560184
2025-05-29,08:09:57.000,149,11087893,-795,0,1748506196,12467.104761849994,91.46450562000246,54398.8074648
2025-05-29,08:09:58.000,149,11087925,-795,0,1748506197,12467.246224359995,91.69007778000378,54398.53496712
2025-05-29,08:09:59.000,149,11087935,-795,0,1748506198,12467.38095056,91.89450254999974,54398.290417920005
2025-05-29,08:10:00.000,149,11087896,-795,0,1748506199,12467.48199521,92.09187819000363,54398.220546720004
2025-05-29,08:10:01.000,149,11087900,-795,0,1748506200,12467.569567239996,92.4584329499994,54397.906126320006
2025-05-29,08:10:02.000,149,11087932,-795,0,1748506201,12467.670611889997,92.8179385800031,54397.57773168
2025-05-29,08:10:03.000,149,11087906,-795,0,1748506202,12467.805338090002,93.2620337699991,54397.31920824
2025-05-29,08:10:04.000,149,11087897,-795,0,1748506203,12467.913119049997,93.63563766000152,54396.96286512
2025-05-29,08:10:05.000,149,11087898,-795,0,1748506204,12468.088263109988,93.89645546999964,54396.662418960004
2025-05-29,08:10:06.000,149,11087896,-795,0,1748506205,12468.169098829989,94.10088024000288,54396.38992128001
2025-05-29,08:10:07.000,149,11087905,-795,0,1748506206,12468.169098829989,94.27710849000141,54396.01960392
2025-05-29,08:10:08.000,149,11087879,-795,0,1748506207,12468.196044069999,94.39694369999779,54395.872874400004
2025-05-29,08:10:09.000,149,11087936,-795,0,1748506208,12468.061317869993,94.59431934000168,54395.53050552001
2025-05-29,08:10:10.000,149,11087898,-795,0,1748506209,12467.899646429993,94.65071238000382,54395.285956319996
2025-05-29,08:10:11.000,149,11087920,-795,0,1748506210,12467.825547020002,94.80579324000428,54394.99249728
2025-05-29,08:10:12.000,149,11087869,-795,0,1748506211,12467.886173810002,94.8833336700045,54394.671089760006
2025-05-29,08:10:13.000,149,11087904,-795,0,1748506212,12467.940064289993,95.01021801000024,54394.08417168
2025-05-29,08:10:14.000,149,11087872,-795,0,1748506213,12468.196044069999,95.0172671399996,54393.82564824001
2025-05-29,08:10:15.000,149,11087867,-795,0,1748506214,12468.364451819994,94.90448106000258,54393.77673840001
2025-05-29,08:10:16.000,149,11087871,-795,0,1748506215,12468.45876016,94.68595803000062,54393.44135664001
2025-05-29,08:10:17.000,149,11087898,-795,0,1748506216,12468.53959588,94.48153326000465,54393.38545968
2025-05-29,08:10:18.000,149,11087896,-795,0,1748506217,12468.606958979995,94.361698050001,54392.95225824
2025-05-29,08:10:19.000,149,11087898,-795,0,1748506218,12468.74168518,94.19251893000182,54392.74963176001
2025-05-29,08:10:20.000,149,11087850,-795,0,1748506219,12468.896620309992,93.99514328999794,54392.65181208001
2025-05-29,08:10:21.000,149,11087920,-795,0,1748506220,12469.112182229997,93.81186591000005,54392.239572
2025-05-29,08:10:22.000,149,11087874,-795,0,1748506221,12469.240172119993,93.73432547999982,54391.93213872001
2025-05-29,08:10:23.000,149,11087866,-795,0,1748506222,12469.327744149989,93.67793243999768,54391.54086
2025-05-29,08:10:24.000,149,11087872,-795,0,1748506223,12469.61066916999,93.60744114000408,54391.60374408001
2025-05-29,08:10:25.000,149,11087917,-795,0,1748506224,12469.765604299995,93.55104810000194,54391.6107312
2025-05-29,08:10:26.000,149,11087907,-795,0,1748506225,12470.028320389996,93.46645854000235,54391.35919488001
2025-05-29,08:10:27.000,149,11087904,-795,0,1748506226,12470.344926960002,93.3748198500034,54391.12163280001
2025-05-29,08:10:28.000,149,11087941,-795,0,1748506227,12470.675006149999,93.48055680000107,54390.912019200005
2025-05-29,08:10:29.000,149,11087887,-795,0,1748506228,12471.065712129996,93.7202272200011,54390.78625104001
2025-05-29,08:10:30.000,149,11087914,-795,0,1748506229,12471.463154420002,94.10088024000288,54390.60458592
2025-05-29,08:10:31.000,149,11087888,-795,0,1748506230,12471.719134199993,94.40399283000443,54390.45086928001
2025-05-29,08:10:32.000,149,11087891,-795,0,1748506231,12471.92795980999,94.61546672999975,54390.192345840005
2025-05-29,08:10:33.000,149,11087897,-795,0,1748506232,12472.244566379995,94.80579324000428,54390.46484352
2025-05-29,08:10:34.000,149,11087883,-795,0,1748506233,12472.460128300001,94.9538249699981,54390.32510112
2025-05-29,08:10:35.000,149,11087932,-795,0,1748506234,12472.682426530002,95.02431626999896,54390.34606248
2025-05-29,08:10:36.000,149,11087911,-795,0,1748506235,12472.810416419998,95.12300409000454,54390.20632008
2025-05-29,08:10:37.000,149,11087873,-795,0,1748506236,12472.918197379993,95.1300532200039,54389.89888680001
2025-05-29,08:10:38.000,149,11087901,-795,0,1748506237,12473.046187269989,95.10890582999855,54389.759144400006
2025-05-29,08:10:39.000,149,11087914,-795,0,1748506238,12473.241540259995,95.1652988700007,54389.80106712001
2025-05-29,08:10:40.000,149,11087895,-795,0,1748506239,12473.39647539,95.19349538999813,54389.689273200005
2025-05-29,08:10:41.000,149,11087864,-795,0,1748506240,12473.47731111,95.263986689999,54389.787092880004
2025-05-29,08:10:42.000,149,11087860,-795,0,1748506241,12473.55814683,95.28513408000435,54389.66132472001
2025-05-29,08:10:43.000,149,11087881,-795,0,1748506242,12473.740027200001,95.32742886000051,54389.60542776
2025-05-29,08:10:44.000,149,11087889,-795,0,1748506243,12473.915171259992,95.46136233000288,54389.36786568
2025-05-29,08:10:45.000,149,11087876,-795,0,1748506244,12474.265459379989,95.53185363000375,54389.51459520001
2025-05-29,08:10:46.000,149,11087889,-795,0,1748506245,12474.541648089995,95.6234923200027,54389.33293008
2025-05-29,08:10:47.000,149,11087927,-795,0,1748506246,12474.703319529995,95.69398362000356,54389.284020240004
2025-05-29,08:10:48.000,149,11087869,-795,0,1748506247,12474.75721001,95.84201535000466,54389.21414904
2025-05-29,08:10:49.000,149,11087904,-795,0,1748506248,12474.811100489991,96.0816857700047,54389.088380880006
2025-05-29,08:10:50.000,149,11087844,-795,0,1748506249,12474.999717170002,96.30725792999874,54389.15825208001
2025-05-29,08:10:51.000,149,11087907,-795,0,1748506250,12475.282642190003,96.46938791999855,54389.22812328001
2025-05-29,08:10:52.000,149,11087862,-795,0,1748506251,12475.491467799999,96.46938791999855,54388.99754832
2025-05-29,08:10:53.000,149,11087865,-795,0,1748506252,12475.74744757999,96.46938791999855,54389.018509680005
2025-05-29,08:10:54.000,149,11087881,-795,0,1748506253,12475.93606426,96.43414227000176,54388.90671576
2025-05-29,08:10:55.000,149,11087866,-795,0,1748506254,12476.003427359996,96.26496315000259,54388.84383168001
2025-05-29,08:10:56.000,149,11087876,-795,0,1748506255,12476.030372599991,95.95480143000168,54388.72505064001
2025-05-29,08:10:57.000,149,11087935,-795,0,1748506256,12475.96974580999,95.60939406000398,54388.585308240006
2025-05-29,08:10:58.000,149,11087916,-795,0,1748506257,12475.80807436999,95.15824974000134,54388.50844992001
2025-05-29,08:10:59.000,149,11087899,-795,0,1748506258,12475.531885659999,94.76349846000085,54388.41063024001
2025-05-29,08:11:00.000,149,11087889,-795,0,1748506259,12475.316323739993,94.43218935000186,54388.3617204
2025-05-29,08:11:01.000,149,11087907,-795,0,1748506260,12475.235488019993,93.99514328999794,54388.249926480006
2025-05-29,08:11:02.000,149,11087911,-795,0,1748506261,12475.060343960002,93.60744114000408,54387.579162960006
2025-05-29,08:11:03.000,149,11087905,-795,0,1748506262,12475.053607649992,93.33957419999933,54387.628072800006
2025-05-29,08:11:04.000,149,11087892,-795,0,1748506263,12475.154652299992,93.14219856000273,54387.61409856
2025-05-29,08:11:05.000,149,11087857,-795,0,1748506264,12475.248960639998,93.20564073000423,54387.32063952
2025-05-29,08:11:06.000,149,11087898,-795,0,1748506265,12475.558830899994,93.19859160000487,54387.51627888
2025-05-29,08:11:07.000,149,11087881,-795,0,1748506266,12475.861964849995,93.19859160000487,54387.46736904
2025-05-29,08:11:08.000,149,11087864,-755,0,1748506267,12476.111208319991,93.18449333999888,54387.2787168
2025-05-29,08:11:09.000,149,11087890,-795,0,1748506268,12476.266143449997,93.22678812000231,54387.29967816
2025-05-29,08:11:10.000,149,11087893,-795,0,1748506269,12476.326770239997,93.24793551000039,54386.99923200001
2025-05-29,08:11:11.000,149,11087910,-795,0,1748506270,12476.192044039992,93.14924769000208,54387.006219120005
2025-05-29,08:11:12.000,149,11087867,-795,0,1748506271,12475.83501961,92.9659703100042,54386.7546828
2025-05-29,08:11:13.000,149,11087887,-795,0,1748506272,12475.592512449999,92.76154554000095,54386.69878584
2025-05-29,08:11:14.000,149,11087865,-795,0,1748506273,12475.343268979988,92.62761206999858,54386.6848116
2025-05-29,08:11:15.000,149,11087887,-795,0,1748506274,12475.376950529993,92.57826816000306,54386.88045096001
2025-05-29,08:11:16.000,149,11087876,-795,0,1748506275,12475.329796359998,92.62056293999922,54386.85250248
2025-05-29,08:11:17.000,149,11087882,-795,0,1748506276,12475.235488019993,92.62056293999922,54386.7546828
2025-05-29,08:11:18.000,149,11087857,-795,0,1748506277,12475.255696949993,92.54302250999899,54386.63590176
2025-05-29,08:11:19.000,149,11087900,-795,0,1748506278,12475.370214219998,92.40908904000389,54386.5800048
2025-05-29,08:11:20.000,149,11087890,-795,0,1748506279,12475.424104699989,92.30335208999895,54386.49615936001
2025-05-29,08:11:21.000,149,11087837,-795,0,1748506280,12475.54535827999,92.21876252999937,54386.41231392
2025-05-29,08:11:22.000,149,11087870,-795,0,1748506281,12475.680084479995,92.19056601000193,54386.47519800001
2025-05-29,08:11:23.000,149,11087870,-795,0,1748506282,12475.841755919995,92.18351688000257,54386.53808208
2025-05-29,08:11:24.000,149,11087850,-795,0,1748506283,12475.882173779995,92.2610573100028,54386.42628816001
2025-05-29,08:11:25.000,149,11087884,-795,0,1748506284,12475.902382709995,92.23286078999809,54386.39833968001
2025-05-29,08:11:26.000,149,11087861,-795,0,1748506285,12475.77439282,92.1623694900045,54386.15379048
2025-05-29,08:11:27.000,149,11087927,-795,0,1748506286,12475.77439282,92.1482712299985,54386.20270032
2025-05-29,08:11:28.000,149,11087871,-795,0,1748506287,12475.58577613999,92.17646775000321,54386.14680336
2025-05-29,08:11:29.000,149,11087866,-795,0,1748506288,12475.390423149998,92.22581165999873,54385.97911248
2025-05-29,08:11:30.000,149,11087874,-795,0,1748506289,12475.208542779998,92.15532035999786,54385.8114216
2025-05-29,08:11:31.000,149,11087820,-795,0,1748506290,12475.114234439992,92.13417296999978,54385.88827992
2025-05-29,08:11:32.000,149,11087932,-795,0,1748506291,12474.932354069992,92.09892732000299,54385.6716792
2025-05-29,08:11:33.000,149,11087903,-795,0,1748506292,12474.763946319996,91.92974820000381,54385.63674360001
2025-05-29,08:11:34.000,149,11087857,-795,0,1748506293,12474.65616536,91.7041760400025,54385.70661480001
2025-05-29,08:11:35.000,149,11087886,-795,0,1748506294,12474.373240339999,91.54909518000204,54385.50398832
2025-05-29,08:11:36.000,149,11087914,-795,0,1748506295,12474.157678419993,91.35876867000479,54385.3572588
2025-05-29,08:11:37.000,149,11087884,-795,0,1748506296,12473.834335539992,91.18254041999899,54385.18258080001
2025-05-29,08:11:38.000,149,11087887,-795,0,1748506297,12473.41668432,90.9640173900043,54385.05681264001
2025-05-29,08:11:39.000,149,11087895,-795,0,1748506298,12473.079868819994,90.78074000999914,54385.20354216001
2025-05-29,08:11:40.000,149,11087912,-795,0,1748506299,12472.918197379993,90.7877891399985,54385.24546488
2025-05-29,08:11:41.000,149,11087866,-795,0,1748506300,12472.864306899988,90.87942783000472,54385.25245200001
2025-05-29,08:11:42.000,149,11087885,-795,0,1748506301,12472.830625349998,90.98516478000238,54385.042838400004
2025-05-29,08:11:43.000,149,11087890,-795,0,1748506302,12472.951878929998,91.07680347000132,54384.826237680005
2025-05-29,08:11:44.000,149,11087905,-795,0,1748506303,12473.052923579999,91.26712997999857,54384.875147520004
2025-05-29,08:11:45.000,149,11087877,-795,0,1748506304,12473.079868819994,91.47155475000181,54384.84719904001
2025-05-29,08:11:46.000,149,11087877,-795,0,1748506305,12473.29543074,91.69712691000313,54384.86117328
2025-05-29,08:11:47.000,149,11087893,-795,0,1748506306,12473.45710218,91.8028638600008,54385.16860656
2025-05-29,08:11:48.000,149,11087892,-795,0,1748506307,12473.57835576,92.00728863000404,54385.02187704
2025-05-29,08:11:49.000,149,11087896,-795,0,1748506308,12473.901698640002,92.18351688000257,54385.23847776
2025-05-29,08:11:50.000,149,11087886,-795,0,1748506309,12474.258723069994,92.2963029599996,54385.448091360005
2025-05-29,08:11:51.000,149,11087841,-795,0,1748506310,12474.50796653999,92.33859774000302,54385.399181520006
2025-05-29,08:11:52.000,149,11087925,-795,0,1748506311,12474.662901669995,92.25400818000344,54385.280400480005
2025-05-29,08:11:53.000,149,11087863,-795,0,1748506312,12474.71679215,92.19056601000193,54385.38520728
2025-05-29,08:11:54.000,149,11087850,-795,0,1748506313,12474.64942904999,92.02843602000212,54385.545911040004
2025-05-29,08:11:55.000,149,11087888,-795,0,1748506314,12474.541648089995,91.85925690000295,54385.88827992
2025-05-29,08:11:56.000,149,11087901,-795,0,1748506315,12474.332822479999,91.77466734000336,54385.89526704001
2025-05-29,08:11:57.000,149,11087862,-795,0,1748506316,12474.110524249998,91.73942168999929,54385.8114216
2025-05-29,08:11:58.000,149,11087847,-795,0,1748506317,12474.002743290002,91.71122517000185,54385.86731856
2025-05-29,08:11:59.000,149,11087879,-795,0,1748506318,12473.874753399992,91.73237255999993,54385.89526704001
2025-05-29,08:12:00.000,149,11087880,-795,0,1748506319,12473.800653990002,91.75351994999801,54385.80443448001
2025-05-29,08:12:01.000,149,11087892,-795,0,1748506320,12473.692873029991,91.84515864000423,54385.75552464001
2025-05-29,08:12:02.000,149,11087885,-795,0,1748506321,12473.645718859996,91.9015516799991,54385.65071784
2025-05-29,08:12:03.000,149,11087872,-795,0,1748506322,12473.59856469,91.98614123999869,54385.9162284
2025-05-29,08:12:04.000,149,11087886,-795,0,1748506323,12473.504256349996,92.09892732000299,54386.03500944
2025-05-29,08:12:05.000,149,11087915,-795,0,1748506324,12473.443629559995,92.13417296999978,54386.27955864001
2025-05-29,08:12:06.000,149,11087891,-795,0,1748506325,12473.362793839995,92.1482712299985,54386.29353288
2025-05-29,08:12:07.000,149,11087859,-795,0,1748506326,12473.342584909995,92.12007471000106,54386.36340408
2025-05-29,08:12:08.000,149,11087849,-795,0,1748506327,12473.35605753,92.09892732000299,54386.048983680004
2025-05-29,08:12:09.000,149,11087796,-795,0,1748506328,12473.39647539,92.09892732000299,54386.25859728001
2025-05-29,08:12:10.000,149,11087865,-795,0,1748506329,12473.463838489995,92.09892732000299,54386.32148136
2025-05-29,08:12:11.000,149,11087899,-795,0,1748506330,12473.652455169991,92.07073079999827,54386.48218512
2025-05-29,08:12:12.000,149,11087901,-795,0,1748506331,12473.861280780002,92.23286078999809,54386.600966160004
2025-05-29,08:12:13.000,149,11087876,-795,0,1748506332,12474.171151039998,92.35269600000174,54386.73372144001
2025-05-29,08:12:14.000,149,11087909,-795,0,1748506333,12474.521439159995,92.44433469000069,54386.97827064001
2025-05-29,08:12:15.000,149,11087657,-795,0,1748506334,12474.62922011999,92.54302250999899,54386.9642964
2025-05-29,08:12:16.000,149,11087848,-795,0,1748506335,12474.844782039996,92.76154554000095,54386.908399440006
2025-05-29,08:12:17.000,149,11087871,-795,0,1748506336,12474.905408829996,92.92367553000076,54386.85948960001
2025-05-29,08:12:18.000,149,11087783,-795,0,1748506337,12474.939090380001,93.14219856000273,54387.006219120005
2025-05-29,08:12:19.000,149,11087885,-795,0,1748506338,12475.006453479997,93.23383725000167,54387.15294864
2025-05-29,08:12:20.000,149,11087856,-795,0,1748506339,12474.858254660001,93.35367245999805,54387.390510720004
2025-05-29,08:12:21.000,149,11087875,-795,0,1748506340,12474.79762787,93.41711462999956,54387.439420560004
2025-05-29,08:12:22.000,149,11087882,-795,0,1748506341,12474.6157475,93.7202272200011,54387.33461376001
2025-05-29,08:12:23.000,149,11087859,-795,0,1748506342,12474.73700108,94.00924155000394,54387.64204704
2025-05-29,08:12:24.000,149,11087832,-795,0,1748506343,12474.824573109996,94.28415762000077,54387.42544632
2025-05-29,08:12:25.000,149,11087884,-795,0,1748506344,12474.992980859992,94.35464892000164,54387.40448496001
2025-05-29,08:12:26.000,149,11087873,-795,0,1748506345,12475.235488019993,94.48153326000465,54387.33461376001
2025-05-29,08:12:27.000,149,11087856,-795,0,1748506346,12475.511676729999,94.58727021000232,54387.411472080006
2025-05-29,08:12:28.000,149,11087848,-795,0,1748506347,12475.78786543999,94.79169497999828,54387.70493112
2025-05-29,08:12:29.000,149,11087877,-795,0,1748506348,12476.158362490001,95.05251279000368,54387.914544720006
2025-05-29,08:12:30.000,149,11087879,-795,0,1748506349,12476.454760129993,95.34152711999923,54387.95646744001
2025-05-29,08:12:31.000,149,11087885,-795,0,1748506350,12476.84546610999,95.64463971000077,54388.01935152
2025-05-29,08:12:32.000,149,11087829,-795,0,1748506351,12477.08797326999,96.07463663999806,54387.844673520005
2025-05-29,08:12:33.000,149,11087877,-795,0,1748506352,12477.377634600001,96.28611054000066,54388.06826136
2025-05-29,08:12:34.000,149,11087819,-795,0,1748506353,12477.687504859998,96.47643704999791,54388.13813256
2025-05-29,08:12:35.000,149,11087909,-795,0,1748506354,12478.017584049994,96.51168270000198,54388.396656000004
2025-05-29,08:12:36.000,149,11087910,-795,0,1748506355,12478.18599179999,96.624468779999,54388.74601200001
2025-05-29,08:12:37.000,149,11087895,-795,0,1748506356,12478.31398169,96.65971443000308,54388.850818800005
2025-05-29,08:12:38.000,149,11087866,-795,0,1748506357,12478.489125749991,96.71610746999795,54388.96261272001
2025-05-29,08:12:39.000,149,11087877,-795,0,1748506358,12478.765314459997,96.68086182000116,54389.10934224001
2025-05-29,08:12:40.000,149,11087838,-795,0,1748506359,12479.034766859993,96.64561617000436,54389.24908464001
2025-05-29,08:12:41.000,149,11087909,-795,0,1748506360,12479.216647229994,96.51873183000134,54389.15126496
2025-05-29,08:12:42.000,149,11087879,-795,0,1748506361,12479.297482949994,96.34955271000217,54388.99754832
2025-05-29,08:12:43.000,149,11087879,-795,0,1748506362,12479.721870479996,96.18742272000236,54389.39581416001
2025-05-29,08:12:44.000,149,11087909,-795,0,1748506363,12479.998059190002,96.15217706999829,54389.71023456001
2025-05-29,08:12:45.000,149,11087850,-795,0,1748506364,12480.314665759994,96.00414534000447,54390.0386292
2025-05-29,08:12:46.000,149,11087879,-795,0,1748506365,12480.54370029999,96.01824360000319,54390.12946176
2025-05-29,08:12:47.000,149,11087883,-795,0,1748506366,12480.718844359995,96.11693142000149,54390.22728144
2025-05-29,08:12:48.000,149,11087842,-795,0,1748506367,12480.87377949,96.3143070599981,54390.492792
2025-05-29,08:12:49.000,149,11087862,-795,0,1748506368,12480.968087829991,96.49758444000327,54390.37401096
2025-05-29,08:12:50.000,149,11087888,-795,0,1748506369,12481.008505689992,96.63856703999772,54390.54170184
2025-05-29,08:12:51.000,149,11087873,-795,0,1748506370,12481.075868790002,96.58922313000221,54390.53471472
2025-05-29,08:12:52.000,149,11087844,-795,0,1748506371,12480.995033070001,96.5257809600007,54390.77926392
2025-05-29,08:12:53.000,149,11087913,-795,0,1748506372,12480.941142589996,96.37774922999961,54391.12163280001
2025-05-29,08:12:54.000,149,11087934,-795,0,1748506373,12480.954615210001,96.39889661999769,54391.296310800004
2025-05-29,08:12:55.000,149,11087899,-795,0,1748506374,12481.055659860001,96.36365097000089,54391.54086
2025-05-29,08:12:56.000,149,11087822,-795,0,1748506375,12481.170177129992,96.25086489000387,54391.6107312
2025-05-29,08:12:57.000,149,11087894,-795,0,1748506376,12481.405947979998,96.05348924999998,54391.533872880005
2025-05-29,08:12:58.000,149,11087845,-795,0,1748506377,12481.533937869994,95.77857318000315,54391.52688576001
2025-05-29,08:12:59.000,149,11087880,-795,0,1748506378,12481.837071819995,95.48250972000096,54391.66662816
2025-05-29,08:13:00.000,149,11087910,-795,0,1748506379,12482.146942079991,95.29923234000307,54391.93912584001
2025-05-29,08:13:01.000,149,11087890,-795,0,1748506380,12482.456812340002,95.00316888000089,54392.239572
2025-05-29,08:13:02.000,149,11087873,-795,0,1748506381,12482.672374259993,94.74940020000213,54392.33739168
2025-05-29,08:13:03.000,149,11087929,-795,0,1748506382,12482.766682599999,94.37579630999971,54392.28149472
2025-05-29,08:13:04.000,149,11087834,-795,0,1748506383,12482.86099093999,94.05153633000009,54392.637837840004
2025-05-29,08:13:05.000,149,11087867,-795,0,1748506384,12482.92835404,93.79776765000133,54392.3793144
2025-05-29,08:13:06.000,149,11087866,-795,0,1748506385,12482.94182665999,93.51580244999786,54392.470146960004
2025-05-29,08:13:07.000,149,11087885,-795,0,1748506386,12483.02266237999,93.27613202999783,54392.421237120005
2025-05-29,08:13:08.000,149,11087872,-795,0,1748506387,12483.13044334,93.14924769000208,54392.5190568
2025-05-29,08:13:09.000,149,11087907,-795,0,1748506388,12483.325796329991,93.10695290999865,54392.84046432
2025-05-29,08:13:10.000,149,11087894,-795,0,1748506389,12483.588512419992,92.97301944000355,54392.96623248001
2025-05-29,08:13:11.000,149,11087870,-795,0,1748506390,12483.817546959988,92.81088945000374,54392.98719384001
2025-05-29,08:13:12.000,149,11087799,-795,0,1748506391,12483.783865409998,92.52892425000027,54392.86142568
2025-05-29,08:13:13.000,149,11087905,-795,0,1748506392,12483.925327919998,92.24695905000408,54392.86841280001
2025-05-29,08:13:14.000,149,11087843,-795,0,1748506393,12483.932064229994,92.02138689000276,54392.77758024001
2025-05-29,08:13:15.000,149,11087901,-795,0,1748506394,12484.113944599994,91.767618210004,54392.93129688
2025-05-29,08:13:16.000,149,11087848,-475,0,1748506395,12484.12068090999,91.60548822000419,54392.973219600004
2025-05-29,08:13:17.000,149,11087880,-795,0,1748506396,12484.336242829995,91.52794779000396,54393.13392336001
2025-05-29,08:13:18.000,149,11087901,-795,0,1748506397,12484.49117796,91.42221083999902,54393.259691520005
2025-05-29,08:13:19.000,149,11087907,-795,0,1748506398,12484.821257149997,91.23188433000178,54393.427382400005
2025-05-29,08:13:20.000,149,11087811,-795,0,1748506399,12484.908829179993,90.93582086999959,54393.42039528001
2025-05-29,08:13:21.000,149,11087870,-795,0,1748506400,12485.090709549993,90.61861001999932,54393.31558848
2025-05-29,08:13:22.000,149,11087885,-795,0,1748506401,12485.090709549993,90.40008699000464,54393.05706504
2025-05-29,08:13:23.000,149,11087905,-795,0,1748506402,12485.124391099998,90.23090786999819,54393.13392336001
2025-05-29,08:13:24.000,149,11087915,-795,0,1748506403,12484.982928589998,90.11107266000181,54393.16885896
2025-05-29,08:13:25.000,149,11087904,-795,0,1748506404,12484.902092869997,89.9841883199988,54393.329562720006
2025-05-29,08:13:26.000,149,11087864,-795,0,1748506405,12484.881883939997,89.78681268000219,54393.61603464001
2025-05-29,08:13:27.000,149,11087920,-795,0,1748506406,12484.929038109993,89.5541913900015,54393.6020604
2025-05-29,08:13:28.000,149,11087831,-795,0,1748506407,12484.908829179993,89.43435617999785,54393.5321892
2025-05-29,08:13:29.000,149,11087813,-795,0,1748506408,12485.003137519998,89.46960183000192,54393.56013768
2025-05-29,08:13:30.000,149,11087865,-795,0,1748506409,12485.131127409993,89.59648616999766,54393.45533088
2025-05-29,08:13:31.000,149,11087891,-795,0,1748506410,12485.218699439989,89.80796007000026,54393.41340816
2025-05-29,08:13:32.000,149,11087848,-795,0,1748506411,12485.232172059994,90.01943397000286,54393.308601360004
2025-05-29,08:13:33.000,149,11087907,-795,0,1748506412,12485.36689826,90.13926917999925,54393.42039528001
2025-05-29,08:13:34.000,149,11087868,-795,0,1748506413,12485.56898756,90.18156396000268,54393.76975128
2025-05-29,08:13:35.000,149,11087898,-795,0,1748506414,12485.77107686,90.28025178000098,54393.811674000004
2025-05-29,08:13:36.000,149,11087895,-795,0,1748506415,12485.926011989992,90.407136120004,54393.832635360006
2025-05-29,08:13:37.000,149,11087903,-795,0,1748506416,12485.986638779992,90.51287307000166,54393.73481568001
2025-05-29,08:13:38.000,149,11087885,-795,0,1748506417,12486.033792950002,90.49877481000294,54393.55315056
2025-05-29,08:13:39.000,149,11087856,-795,0,1748506418,12486.107892359993,90.407136120004,54393.546163440005
2025-05-29,08:13:40.000,149,11087877,-795,0,1748506419,12486.074210810002,90.30844829999842,54393.56712480001
2025-05-29,08:13:41.000,149,11087869,-795,0,1748506420,12486.087683429992,90.41418525000336,54393.40642104
2025-05-29,08:13:42.000,149,11087877,-795,0,1748506421,12486.121364979997,90.56221698000445,54393.56712480001
2025-05-29,08:13:43.000,149,11087887,-795,0,1748506422,12486.303245349998,90.76664175000042,54393.60904752001
2025-05-29,08:13:44.000,149,11087876,-795,0,1748506423,12486.444707859999,90.97106652000366,54393.72084144
2025-05-29,08:13:45.000,149,11087876,-795,0,1748506424,12486.51880726999,91.1966386799977,54393.67891872
2025-05-29,08:13:46.000,149,11087899,-795,0,1748506425,12486.61985191999,91.4081125800003,54393.546163440005
2025-05-29,08:13:47.000,149,11087883,-795,0,1748506426,12486.72089656999,91.67597951999778,54393.329562720006
2025-05-29,08:13:48.000,149,11087927,-795,0,1748506427,12486.90951325,91.80991299000016,54393.42039528001
2025-05-29,08:13:49.000,149,11087886,-795,0,1748506428,12486.963403729991,91.9015516799991,54393.3924468
2025-05-29,08:13:50.000,149,11087886,-795,0,1748506429,12487.037503139996,91.97204297999997,54393.80468688001
2025-05-29,08:13:51.000,149,11087914,-795,0,1748506430,12487.178965649997,92.12007471000106,54393.81866112
2025-05-29,08:13:52.000,149,11087898,-795,0,1748506431,12487.104866239992,92.3597451300011,54393.58109904
2025-05-29,08:13:53.000,149,11087865,-795,0,1748506432,12487.232856130002,92.62056293999922,54393.58109904
2025-05-29,08:13:54.000,149,11087849,-795,0,1748506433,12487.360846019998,92.93072466000012,54393.61603464001
2025-05-29,08:13:55.000,149,11087887,-795,0,1748506434,12487.529253769993,93.24793551000039,54393.546163440005
2025-05-29,08:13:56.000,149,11087853,-795,0,1748506435,12487.650507349994,93.51580244999786,54393.546163440005
2025-05-29,08:13:57.000,149,11087878,-795,0,1748506436,12487.650507349994,93.70612896000239,54393.57411192
2025-05-29,08:13:58.000,149,11087877,-795,0,1748506437,12487.589880559994,93.91760285999771,54393.62302176
2025-05-29,08:13:59.000,149,11087888,-795,0,1748506438,12487.535990079989,94.19956806000118,54393.93744216
2025-05-29,08:14:00.000,149,11087866,-795,0,1748506439,12487.549462699993,94.47448412999802,54393.986352
2025-05-29,08:14:01.000,149,11087864,-795,0,1748506440,12487.684188899999,94.84103889000107,54393.986352
2025-05-29,08:14:02.000,149,11087879,-795,0,1748506441,12487.73807937999,95.12300409000454,54393.99333912001
2025-05-29,08:14:03.000,149,11087869,-795,0,1748506442,12487.751551999994,95.40496929000074,54393.85359672001
2025-05-29,08:14:04.000,149,11087896,-795,0,1748506443,12487.724606759999,95.73627839999972,54394.02827472
2025-05-29,08:14:05.000,149,11087913,-795,0,1748506444,12487.80544248,96.2156192399998,54394.29378528
2025-05-29,08:14:06.000,149,11087891,-795,0,1748506445,12487.82565141,96.56102661000477,54394.37763072001
2025-05-29,08:14:07.000,149,11087868,-795,0,1748506446,12487.893014509995,96.78659876999882,54394.7549352
2025-05-29,08:14:08.000,149,11087875,-795,0,1748506447,12487.79870616999,96.94167962999927,54394.782883679996
2025-05-29,08:14:09.000,149,11087890,-795,0,1748506448,12487.684188899999,97.12495701000444,54394.90166472
2025-05-29,08:14:10.000,149,11087861,-795,0,1748506449,12487.731343069994,97.20954657000402,54395.06236848
2025-05-29,08:14:11.000,149,11087871,-795,0,1748506450,12487.87954188999,97.36462743000448,54395.02743288001
2025-05-29,08:14:12.000,149,11087870,-795,0,1748506451,12488.014268089995,97.49151177000022,54395.12525256001
2025-05-29,08:14:13.000,149,11087841,-795,0,1748506452,12488.324138349992,97.6888874100041,54395.3488404
2025-05-29,08:14:14.000,149,11087850,-795,0,1748506453,12488.708108019993,98.10478608000267,54395.70518352
2025-05-29,08:14:15.000,149,11087871,-795,0,1748506454,12488.99776934999,98.50658649000252,54396.12441072
2025-05-29,08:14:16.000,149,11087882,-795,0,1748506455,12489.22680389,98.71101125999849,54396.327037200004
2025-05-29,08:14:17.000,149,11087897,-795,0,1748506456,12489.32784854,99.05641863000346,54396.34101144001
2025-05-29,08:14:18.000,149,11087870,-795,0,1748506457,12489.684872969992,99.52166121000482,54396.683380320006
2025-05-29,08:14:19.000,149,11087878,-795,0,1748506458,12490.21704145999,100.07149334999849,54396.90696816
2025-05-29,08:14:20.000,149,11087909,-795,0,1748506459,12490.708792090001,100.55083418999857,54397.2004272
2025-05-29,08:14:21.000,149,11087934,-795,0,1748506460,12491.193806409989,101.09361720000015,54397.500873360004
2025-05-29,08:14:22.000,149,11087885,-795,0,1748506461,12491.651875489995,101.58000716999959,54397.80131952
2025-05-29,08:14:23.000,149,11087851,-795,0,1748506462,12492.204252909993,102.11574105000182,54398.51400576
2025-05-29,08:14:24.000,149,11087907,-795,0,1748506463,12492.68253092,102.58803276000253,54398.99611704
2025-05-29,08:14:25.000,149,11087877,-795,0,1748506464,12493.106918450001,102.91934187000152,54399.44329272
2025-05-29,08:14:26.000,149,11087865,-795,0,1748506465,12493.564987529993,103.14491403000284,54399.89046840001
2025-05-29,08:14:27.000,149,11087866,-795,0,1748506466,12493.93548457999,103.43392835999839,54400.10706912001
2025-05-29,08:14:28.000,149,11087886,-795,0,1748506467,12494.528279860002,103.71589356000186,54400.47738648
2025-05-29,08:14:29.000,149,11087903,-795,0,1748506468,12495.370318609996,104.03310441000212,54401.16911136
2025-05-29,08:14:30.000,149,11087903,-795,0,1748506469,12496.29992939,104.47719959999813,54401.70013248
2025-05-29,08:14:31.000,149,11087870,-795,0,1748506470,12497.202594929993,105.0693265200025,54402.37788312001
2025-05-29,08:14:32.000,149,11087894,-795,0,1748506471,12497.990743199996,105.61915866000345,54402.915891360004
2025-05-29,08:14:33.000,149,11087865,-795,0,1748506472,12498.866463499995,106.28882601000078,54403.61460336
2025-05-29,08:14:34.000,149,11087865,-795,0,1748506473,12499.540094499993,106.83865815000172,54404.29934112001
2025-05-29,08:14:35.000,149,11087859,-795,0,1748506474,12500.09247191999,107.38849029000266,54405.0260016
2025-05-29,08:14:36.000,149,11087868,-795,0,1748506475,12500.543804690002,107.88192939000146,54405.45920304
2025-05-29,08:14:37.000,149,11087869,-795,0,1748506476,12500.638113029992,108.1215998100015,54406.004198400005
2025-05-29,08:14:38.000,149,11087869,-795,0,1748506477,12500.530332069997,108.17094372000429,54406.6330392
2025-05-29,08:14:39.000,149,11087853,-795,0,1748506478,12500.415814799991,108.37536849000026,54407.30380272
2025-05-29,08:14:40.000,149,11087868,-795,0,1748506479,12500.287824909996,108.81241455000418,54408.05142456
2025-05-29,08:14:41.000,149,11087886,-795,0,1748506480,12500.045317749995,109.55257320000237,54408.638342640006
2025-05-29,08:14:42.000,149,11087870,-795,0,1748506481,12500.09247191999,110.51830401000188,54409.04359560001
2025-05-29,08:14:43.000,149,11087857,-795,0,1748506482,12500.442760040001,111.76600002000487,54409.65147504
2025-05-29,08:14:44.000,149,11087876,-795,0,1748506483,12500.934510669998,113.29566123000404,54410.13358632
2025-05-29,08:14:45.000,149,11087845,-795,0,1748506484,12501.635086909992,114.48696420000488,54410.93710512001
2025-05-29,08:14:46.000,149,11087875,-795,0,1748506485,12502.275036359999,115.19892632999836,54411.6637656
2025-05-29,08:14:47.000,149,11087851,-795,0,1748506486,12502.773523299991,115.73466021000058,54412.44632304001
2025-05-29,08:14:48.000,149,11087830,-795,0,1748506487,12503.009294149997,115.9954780199987,54413.312725920005
2025-05-29,08:14:49.000,149,11087870,-795,0,1748506488,12503.042975700002,116.09416584000428,54414.11624472
2025-05-29,08:14:50.000,149,11087896,-795,0,1748506489,12502.820677470001,116.16465713999787,54414.8079696
2025-05-29,08:14:51.000,149,11087838,-795,0,1748506490,12502.046001819988,116.31973799999832,54415.47873312
2025-05-29,08:14:52.000,149,11087850,-795,0,1748506491,12501.035555319999,116.22105018000002,54415.81411488
2025-05-29,08:14:53.000,149,11087894,-795,0,1748506492,12500.07226298999,116.22809930999938,54416.449942800005
2025-05-29,08:14:54.000,149,11087867,-795,0,1748506493,12499.317796269992,116.32678712999768,54417.0787836
2025-05-29,08:14:55.000,149,11087843,-795,0,1748506494,12498.415130729998,116.77088232000096,54417.72858576
2025-05-29,08:14:56.000,149,11087831,-795,0,1748506495,12497.86275331,117.02465099999972,54418.581014400006
2025-05-29,08:14:57.000,149,11087897,-795,0,1748506496,12497.364266369994,117.24317403000168,54419.10504840001
2025-05-29,08:14:58.000,149,11087861,-795,0,1748506497,12497.236276479998,117.29251794000447,54419.803760400006
2025-05-29,08:14:59.000,149,11087885,-795,0,1748506498,12497.108286590003,116.98235622000357,54420.55836936
2025-05-29,08:15:00.000,149,11087899,-795,0,1748506499,12497.047659800002,116.47481885999878,54421.18721016001
2025-05-29,08:15:01.000,149,11087855,-795,0,1748506500,12496.751262159996,115.7487584699993,54421.71823128001
2025-05-29,08:15:02.000,149,11087875,-795,0,1748506501,12496.144994259994,114.98745243000303,54422.38899480001
2025-05-29,08:15:03.000,149,11087857,-795,0,1748506502,12495.188438239995,114.58565202000318,54423.18552648
2025-05-29,08:15:04.000,149,11087832,-795,0,1748506503,12494.20493698,114.3882763799993,54424.11481344001
2025-05-29,08:15:05.000,149,11087864,-795,0,1748506504,12493.389843470002,113.81729685000028,54424.85544816001
2025-05-29,08:15:06.000,149,11087878,-795,0,1748506505,12492.66232199,113.28861210000468,54425.61005712
2025-05-29,08:15:07.000,149,11087915,-795,0,1748506506,12491.961745749992,113.04894168000465,54426.25287216
2025-05-29,08:15:08.000,149,11087861,-795,0,1748506507,12491.63840286999,112.42861824000283,54426.97953264
2025-05-29,08:15:09.000,149,11087868,-795,0,1748506508,12491.261169509999,111.87878610000189,54427.70619312001
2025-05-29,08:15:10.000,149,11087882,-795,0,1748506509,12490.850254600002,111.11043092999898,54428.5376604
2025-05-29,08:15:11.000,149,11087927,-795,0,1748506510,12490.52017540999,110.34912489000271,54429.29925648
2025-05-29,08:15:12.000,149,11087862,-795,0,1748506511,12490.38544921,109.70060493000346,54430.05386544001
2025-05-29,08:15:13.000,149,11087879,-795,0,1748506512,12490.40565814,109.0238884499995,54431.066997840004
2025-05-29,08:15:14.000,149,11087886,-795,0,1748506513,12490.13620573999,108.66438282000308,54432.00327192
2025-05-29,08:15:15.000,149,11087820,-795,0,1748506514,12489.826335479993,108.14979632999894,54432.77185512
2025-05-29,08:15:16.000,149,11087887,-795,0,1748506515,12489.624246179992,107.50832549999905,54433.85485872
2025-05-29,08:15:17.000,149,11087904,-795,0,1748506516,12489.395211639996,106.68357729000127,54434.53260936001
2025-05-29,08:15:18.000,149,11087867,-795,0,1748506517,12489.17964971999,105.94341864000307,54435.41298648
2025-05-29,08:15:19.000,149,11087868,-795,0,1748506518,12489.1661771,105.28784955000447,54436.13964696001
2025-05-29,08:15:20.000,149,11087859,-795,0,1748506519,12489.428893190001,104.81555784000375,54437.27854752
2025-05-29,08:15:21.000,149,11087855,-795,0,1748506520,12489.489519980001,104.70982088999881,54438.15193752001
2025-05-29,08:15:22.000,149,11087907,-795,0,1748506521,12489.509728910001,104.4490030800007,54439.03231464
2025-05-29,08:15:23.000,149,11087893,-795,0,1748506522,12489.435629499996,104.13179223000043,54439.94762736001
2025-05-29,08:15:24.000,149,11087896,-795,0,1748506523,12489.624246179992,103.72999182000058,54440.744159040005
2025-05-29,08:15:25.000,149,11087893,-795,0,1748506524,12489.732027140002,103.50441965999926,54441.47081952
2025-05-29,08:15:26.000,149,11087918,-795,0,1748506525,12489.779181309998,103.20130706999771,54442.28831256
2025-05-29,08:15:27.000,149,11087859,-795,0,1748506526,12489.651191420002,102.87704708999809,54443.11977984
2025-05-29,08:15:28.000,149,11087860,-795,0,1748506527,12489.04492352,102.66557319000276,54443.73464640001
2025-05-29,08:15:29.000,149,11087840,-795,0,1748506528,12488.236566319996,102.32016581999778,54444.56611368
2025-05-29,08:15:30.000,149,11087892,-795,0,1748506529,12487.522517459998,102.0029549700048,54445.29277416001
2025-05-29,08:15:31.000,149,11087905,-795,0,1748506530,12486.72763288,101.83377584999835,54445.85873088
2025-05-29,08:15:32.000,149,11087894,-795,0,1748506531,12485.845176269991,102.0029549700048,54446.38975200001
2025-05-29,08:15:33.000,149,11087937,-795,0,1748506532,12485.063764309998,102.3483623400025,54446.71814664
2025-05-29,08:15:34.000,149,11087902,-795,0,1748506533,12484.497914269996,102.72196623000491,54447.22820640001
2025-05-29,08:15:35.000,149,11087885,-795,0,1748506534,12484.316033899995,102.93344013000024,54447.84307296
2025-05-29,08:15:36.000,149,11087818,-795,0,1748506535,12484.43055117,103.2506509800005,54448.35313272001
2025-05-29,08:15:37.000,149,11087904,-795,0,1748506536,12484.43055117,103.51146878999862,54449.079793200006
2025-05-29,08:15:38.000,149,11087910,-795,0,1748506537,12484.28235234999,103.76523747000465,54449.50600752001
2025-05-29,08:15:39.000,149,11087904,-795,0,1748506538,12484.10047197999,103.89212181000039,54449.99510592
2025-05-29,08:15:40.000,149,11087918,-795,0,1748506539,12484.066790429999,104.02605528000277,54450.65888232001
2025-05-29,08:15:41.000,149,11087884,-795,0,1748506540,12483.972482089994,104.09654658000363,54451.02919968
2025-05-29,08:15:42.000,149,11087878,-795,0,1748506541,12483.676084450002,104.18113614000322,54451.41349128
2025-05-29,08:15:43.000,149,11087884,-795,0,1748506542,12483.372950500001,104.08244832000491,54451.909576800004
2025-05-29,08:15:44.000,149,11087830,-795,0,1748506543,12483.24496060999,104.1670378800045,54452.40566232001
2025-05-29,08:15:45.000,149,11087865,-795,0,1748506544,12483.19107013,104.4137574300039,54453.09738720001
2025-05-29,08:15:46.000,149,11087891,-795,0,1748506545,12483.1708612,104.47719959999813,54453.59347272
2025-05-29,08:15:47.000,149,11087892,-795,0,1748506546,12482.914881419994,104.47015046999877,54453.942828720006
2025-05-29,08:15:48.000,149,11087901,-795,0,1748506547,12482.746473669999,104.58998568000243,54454.56468240001
2025-05-29,08:15:49.000,149,11087897,-795,0,1748506548,12482.706055809998,104.7239191500048,54454.9839096
2025-05-29,08:15:50.000,149,11087884,-795,0,1748506549,12482.867727249999,104.84375436000118,54455.63371176
2025-05-29,08:15:51.000,149,11087890,-795,0,1748506550,12483.036134999995,105.04112999999779,54456.24857832
2025-05-29,08:15:52.000,149,11087842,-795,0,1748506551,12483.339268949996,105.73194474000047,54456.63286992
2025-05-29,08:15:53.000,149,11087887,-795,0,1748506552,12483.703029689997,106.57079121000424,54457.52722128
2025-05-29,08:15:54.000,149,11087837,-795,0,1748506553,12483.911855299993,107.03603378999833,54458.1979848
2025-05-29,08:15:55.000,149,11087929,-795,0,1748506554,12484.16783508,107.61406245000398,54458.95958088
2025-05-29,08:15:56.000,149,11087931,-795,0,1748506555,12484.16783508,108.54454760999943,54459.59540880001
2025-05-29,08:15:57.000,149,11087894,-795,0,1748506556,12483.972482089994,109.18601843999932,54460.175339760004
2025-05-29,08:15:58.000,149,11087871,-795,0,1748506557,12483.339268949996,109.36224668999785,54460.65745104
2025-05-29,08:15:59.000,149,11087924,-795,0,1748506558,12482.557856990003,109.46093451000343,54461.39109864001
2025-05-29,08:16:00.000,149,11087848,-795,0,1748506559,12481.91117123,110.04601230000117,54461.94308112001
2025-05-29,08:16:01.000,149,11087869,-795,0,1748506560,12481.628246209999,110.80026920999808,54462.61384464001
2025-05-29,08:16:02.000,149,11087909,-795,0,1748506561,12481.412684289993,111.37829787000373,54463.20774984001
2025-05-29,08:16:03.000,149,11087878,-795,0,1748506562,12481.156704510002,111.4840348200014,54463.94139744
2025-05-29,08:16:04.000,149,11087866,-795,0,1748506563,12480.954615210001,111.47698569000204,54464.57023824
2025-05-29,08:16:05.000,149,11087890,-795,0,1748506564,12481.197122370002,111.61091916000441,54465.31786008001
2025-05-29,08:16:06.000,149,11087891,-795,0,1748506565,12481.62150989999,111.85763871000381,54465.8139456
2025-05-29,08:16:07.000,149,11087896,-795,0,1748506566,12481.897698609995,112.23829172999831,54466.60349016
2025-05-29,08:16:08.000,149,11087823,-795,0,1748506567,12482.207568869992,112.72468169999775,54467.26027944001
2025-05-29,08:16:09.000,149,11087832,-795,0,1748506568,12482.692583189993,113.09828559000016,54468.1546308
2025-05-29,08:16:10.000,149,11087896,-795,0,1748506569,12483.116970719995,113.00664690000121,54469.16077608
2025-05-29,08:16:11.000,149,11087896,-795,0,1748506570,12483.473995150001,112.41451998000412,54469.95730776
2025-05-29,08:16:12.000,149,11087899,-795,0,1748506571,12483.534621940002,111.70960698000272,54470.669994
2025-05-29,08:16:13.000,149,11087881,-795,0,1748506572,12483.480731459997,110.92010442000173,54471.48748704
2025-05-29,08:16:14.000,149,11087877,-795,0,1748506573,12483.19107013,110.16584751000482,54472.1372892
2025-05-29,08:16:15.000,149,11087878,-795,0,1748506574,12482.706055809998,109.06618323000293,54472.82901408
2025-05-29,08:16:16.000,149,11087816,-795,0,1748506575,12482.234514110001,107.67045548999886,54473.44388064001
2025-05-29,08:16:17.000,149,11087903,-795,0,1748506576,12482.133469460001,106.5778403400036,54473.9539404
2025-05-29,08:16:18.000,149,11087818,-795,0,1748506577,12482.173887320001,105.98571341999923,54474.77143344
2025-05-29,08:16:19.000,149,11087881,-795,0,1748506578,12482.571329609993,105.99276254999859,54475.21162200001
2025-05-29,08:16:20.000,149,11087906,-795,0,1748506579,12483.554830870002,106.1548925399984,54475.97321808
2025-05-29,08:16:21.000,149,11087887,-795,0,1748506580,12484.922301799998,106.24653123000462,54476.81167248
2025-05-29,08:16:22.000,149,11087863,-795,0,1748506581,12486.357135829989,106.23948209999799,54477.42653904
2025-05-29,08:16:23.000,149,11087871,-795,0,1748506582,12487.89975081999,106.12669602000096,54478.355826000006
2025-05-29,08:16:24.000,149,11087817,-795,0,1748506583,12489.334584849996,105.76719039000454,54479.16633192001
2025-05-29,08:16:25.000,149,11087869,-795,0,1748506584,12490.311349799995,105.14686695000273,54479.927928
2025-05-29,08:16:26.000,149,11087906,-795,0,1748506585,12490.984980799993,104.42080656000326,54480.98997024001
2025-05-29,08:16:27.000,149,11087837,-795,0,1748506586,12491.56430346,103.91326919999847,54481.64675952
2025-05-29,08:16:28.000,149,11087878,-795,0,1748506587,12492.136889809997,103.52556705000461,54482.3384844
2025-05-29,08:16:29.000,149,11087889,-795,0,1748506588,12492.493914239989,103.01802968999982,54483.19091304001
2025-05-29,08:16:30.000,149,11087901,-795,0,1748506589,12492.379396969998,102.46819754999888,54483.59616600001
2025-05-29,08:16:31.000,149,11087873,-795,0,1748506590,12491.65861179999,101.81262846000027,54483.938534880006
2025-05-29,08:16:32.000,149,11087800,-795,0,1748506591,12490.58753851,101.07246981000208,54484.16910984
2025-05-29,08:16:33.000,149,11087916,-795,0,1748506592,12489.22680389,100.42394985000283,54484.44859464
2025-05-29,08:16:34.000,149,11087801,-795,0,1748506593,12487.556199009989,99.87411771000188,54484.83987336
2025-05-29,08:16:35.000,149,11087861,-795,0,1748506594,12486.155046530002,99.57100512000034,54485.01455136001
2025-05-29,08:16:36.000,149,11087905,-795,0,1748506595,12485.144600029998,99.88116684000124,54485.08442256001
2025-05-29,08:16:37.000,149,11087900,-795,0,1748506596,12484.706739879992,100.66362027000287,54485.20320360001
2025-05-29,08:16:38.000,149,11087908,-795,0,1748506597,12484.55180475,101.8408249799977,54485.27307480001
2025-05-29,08:16:39.000,149,11087862,-795,0,1748506598,12484.558541059996,103.12376664000476,54485.46871416001
2025-05-29,08:16:40.000,149,11087817,-795,0,1748506599,12484.666322019992,104.11769397000171,54486.048645120005
2025-05-29,08:16:41.000,149,11087775,-795,0,1748506600,12484.497914269996,104.73096828000416,54486.391014
2025-05-29,08:16:42.000,149,11087916,-795,0,1748506601,12484.03984518999,104.94244217999949,54486.85915104001
2025-05-29,08:16:43.000,149,11087893,-795,0,1748506602,12483.137179649995,104.58998568000243,54487.20151992
2025-05-29,08:16:44.000,149,11087870,-795,0,1748506603,12481.554146799994,103.60310748000484,54487.51594032
2025-05-29,08:16:45.000,149,11087888,-795,0,1748506604,12479.67471631,102.38360798999929,54487.62074712001
2025-05-29,08:16:46.000,149,11087861,-795,0,1748506605,12477.714450099993,101.22050154000317,54487.97709024
2025-05-29,08:16:47.000,149,11087874,-795,0,1748506606,12475.882173779995,100.19132856000215,54487.80939936
2025-05-29,08:16:48.000,149,11087811,-795,0,1748506607,12474.299140929994,99.30313818000286,54487.80939936
2025-05-29,08:16:49.000,149,11087904,-795,0,1748506608,12472.844097970003,98.60527431000082,54487.80241224
2025-05-29,08:16:50.000,149,11087894,-795,0,1748506609,12471.712397889998,98.17527738000354,54488.05394856001
2025-05-29,08:16:51.000,149,11087855,-795,0,1748506610,12470.82994127999,97.91445956999814,54488.20067808001
2025-05-29,08:16:52.000,149,11087888,-795,0,1748506611,12470.230409689997,97.81577174999984,54488.23561368
2025-05-29,08:16:53.000,149,11087867,-795,0,1748506612,12469.947484669996,97.69593654000346,54488.58496968001
2025-05-29,08:16:54.000,149,11087924,-715,0,1748506613,12469.92053943,97.71003480000218,54488.87144160001
2025-05-29,08:16:55.000,149,11087898,-795,0,1748506614,12470.338190649993,97.95675435000157,54489.06009384001
2025-05-29,08:16:56.000,149,11087876,-795,0,1748506615,12470.89056806999,98.30921084999864,54489.43739832
2025-05-29,08:16:57.000,149,11087883,-795,0,1748506616,12471.395791319992,98.39380040999822,54489.79374144
2025-05-29,08:16:58.000,149,11087820,-795,0,1748506617,12472.03574077,98.23167041999841,54490.40162088001
2025-05-29,08:16:59.000,149,11087877,-795,0,1748506618,12472.736317009992,98.14003172999946,54491.128281360005
2025-05-29,08:17:00.000,149,11087920,-795,0,1748506619,12473.16744084999,98.11183521000203,54491.64532824001
2025-05-29,08:17:01.000,149,11087891,-795,0,1748506620,12473.120286679994,97.68183828000474,54492.21128496
2025-05-29,08:17:02.000,149,11087852,-795,0,1748506621,12472.924933689988,97.2659396099989,54492.686409120004
2025-05-29,08:17:03.000,149,11087842,-795,0,1748506622,12472.702635460002,96.94872875999863,54493.14755904
2025-05-29,08:17:04.000,149,11087844,-795,0,1748506623,12472.756525939993,96.32135619000474,54493.75543848001
2025-05-29,08:17:05.000,149,11087880,-795,0,1748506624,12472.648744979997,95.7574257899978,54494.216588400006
2025-05-29,08:17:06.000,149,11087898,-795,0,1748506625,12472.433183059991,95.7574257899978,54494.768570880005
2025-05-29,08:17:07.000,149,11087873,-795,0,1748506626,12471.813442539999,96.32135619000474,54495.21574656001
2025-05-29,08:17:08.000,149,11087894,-795,0,1748506627,12471.173493089991,97.39987308000127,54495.71183208
2025-05-29,08:17:09.000,149,11087884,-795,0,1748506628,12470.587434119989,98.54183213999931,54496.30573728
2025-05-29,08:17:10.000,149,11087875,-795,0,1748506629,12469.927275739996,99.25379427000007,54496.73893872
2025-05-29,08:17:11.000,149,11087885,-795,0,1748506630,12469.361425699994,99.81067554000037,54496.96252656
2025-05-29,08:17:12.000,149,11087809,-795,0,1748506631,12468.815784589991,100.26886899000237,54497.165153040005
2025-05-29,08:17:13.000,149,11087853,-795,0,1748506632,12468.586750049995,100.60017810000136,54497.82892944001
2025-05-29,08:17:14.000,149,11087844,-795,0,1748506633,12467.677348199992,100.88919243000419,54498.443796
2025-05-29,08:17:15.000,149,11087881,-795,0,1748506634,12466.788155279988,100.99492938000185,54499.058662560004
2025-05-29,08:17:16.000,149,11087911,-795,0,1748506635,12466.383976680001,101.47427022000193,54499.48487688001
2025-05-29,08:17:17.000,149,11087871,-795,0,1748506636,12466.14146952,102.04524975000095,54499.946026800004
2025-05-29,08:17:18.000,149,11087910,-795,0,1748506637,12465.777708779999,102.64442580000468,54500.365254
2025-05-29,08:17:19.000,149,11087900,-795,0,1748506638,12465.454365899997,103.53966531000333,54500.86832664
2025-05-29,08:17:20.000,149,11087911,-795,0,1748506639,12465.056923609991,104.73801741000352,54501.26659248
2025-05-29,08:17:21.000,149,11087872,-795,0,1748506640,12464.65274500999,105.93636951000371,54501.49716744001
2025-05-29,08:17:22.000,149,11087912,-795,0,1748506641,12464.477600949998,106.94439509999938,54502.314660480006
2025-05-29,08:17:23.000,149,11087919,-795,0,1748506642,12464.61232714999,108.14979632999894,54502.93651416001
2025-05-29,08:17:24.000,149,11087909,-795,0,1748506643,12464.65274500999,109.36224668999785,54503.46054816001
2025-05-29,08:17:25.000,149,11087895,-795,0,1748506644,12464.84136169,110.0883070800046,54504.208170000005
2025-05-29,08:17:26.000,149,11087905,-795,0,1748506645,12465.373530179997,110.60289357000147,54504.494641920006
2025-05-29,08:17:27.000,149,11087923,-795,0,1748506646,12466.107787969995,111.25141353000072,54505.23527664001
2025-05-29,08:17:28.000,149,11087862,-795,0,1748506647,12466.05389748999,111.88583523000125,54505.75931064001
2025-05-29,08:17:29.000,149,11087807,-795,0,1748506648,12465.770972469989,112.30173389999982,54506.21347344001
2025-05-29,08:17:30.000,149,11087866,-795,0,1748506649,12465.690136749989,112.78812386999925,54507.14974752001
2025-05-29,08:17:31.000,149,11087872,-795,0,1748506650,12465.528465310003,113.31680862000212,54507.827498160004
2025-05-29,08:17:32.000,149,11087935,-795,0,1748506651,12465.312903389997,113.49303687000065,54508.1908284
2025-05-29,08:17:33.000,149,11087888,-795,0,1748506652,12465.211858739996,113.63401947000239,54508.75678512001
2025-05-29,08:17:34.000,149,11087888,-795,0,1748506653,12465.01650574999,113.62697034000303,54509.2039608
2025-05-29,08:17:35.000,149,11087889,-795,0,1748506654,12464.74031704,113.2392681900019,54509.741969040006
2025-05-29,08:17:36.000,149,11087901,-795,0,1748506655,12464.86157062,112.40042171999812,54510.15420912
2025-05-29,08:17:37.000,149,11087860,-795,0,1748506656,12465.575619479998,111.93517914000404,54510.629333280005
2025-05-29,08:17:38.000,149,11087845,-795,0,1748506657,12466.727528490002,111.95632653000212,54511.32804528
2025-05-29,08:17:39.000,149,11087851,-795,0,1748506658,12468.182571449994,112.23124259999895,54511.95688608
2025-05-29,08:17:40.000,149,11087919,-795,0,1748506659,12469.46920665999,112.60484649000136,54512.68354656001
2025-05-29,08:17:41.000,149,11087928,-795,0,1748506660,12470.99834903,112.69648518000031,54513.6058464
2025-05-29,08:17:42.000,149,11087876,-795,0,1748506661,12472.21088482999,112.6330430099988,54514.38141672001
2025-05-29,08:17:43.000,149,11087911,-795,0,1748506662,12473.093341439999,112.4356673700022,54514.73775984
2025-05-29,08:17:44.000,149,11087796,-795,0,1748506663,12473.955589119993,112.56960084000457,54515.75089224001
2025-05-29,08:17:45.000,149,11087857,-795,0,1748506664,12474.763946319996,112.97140125000442,54516.65921784001
2025-05-29,08:17:46.000,149,11087879,-795,0,1748506665,12475.376950529993,113.50713512999937,54517.602479040004
2025-05-29,08:17:47.000,149,11087882,-795,0,1748506666,12475.80807436999,113.8595916300037,54518.53875312
2025-05-29,08:17:48.000,149,11087919,-795,0,1748506667,12476.373924409992,114.24729378000484,54519.22349088001
2025-05-29,08:17:49.000,149,11087885,-795,0,1748506668,12477.532569729992,114.83942070000194,54520.20867480001
2025-05-29,08:17:50.000,149,11087875,-795,0,1748506669,12478.19272811,115.41040023000096,54521.08905192
2025-05-29,08:17:51.000,149,11087908,-795,0,1748506670,12478.441971579996,115.98842888999934,54521.627060160004
2025-05-29,08:17:52.000,149,11087819,-795,0,1748506671,12479.048239479998,116.22105018000002,54522.297823680005
2025-05-29,08:17:53.000,149,11087867,-795,0,1748506672,12479.459154389995,116.3056397399996,54523.17121368
2025-05-29,08:17:54.000,149,11087827,-795,0,1748506673,12479.755552030001,116.17875540000387,54523.94678400001
2025-05-29,08:17:55.000,149,11087884,-795,0,1748506674,12479.944168709997,115.97433063000062,54524.86908384
2025-05-29,08:17:56.000,149,11087888,-795,0,1748506675,12480.051949669993,115.97433063000062,54525.49792464001
2025-05-29,08:17:57.000,149,11087862,-795,0,1748506676,12480.078894910002,116.2069519200013,54526.09182984
2025-05-29,08:17:58.000,149,11087868,-795,0,1748506677,12480.099103840002,116.29859061000025,54526.73464488
2025-05-29,08:17:59.000,149,11087859,-795,0,1748506678,12480.058685980002,116.57350668000436,54527.174833439996
2025-05-29,08:18:00.000,149,11087811,-795,0,1748506679,12480.065422289998,116.57350668000436,54527.64297048
2025-05-29,08:18:01.000,149,11087895,-795,0,1748506680,12480.638008639995,116.40432755999791,54528.37661808001
2025-05-29,08:18:02.000,149,11087883,-795,0,1748506681,12481.183649749997,116.31268886999896,54528.956549040005
2025-05-29,08:18:03.000,149,11087883,-795,0,1748506682,12481.547410489999,116.29859061000025,54529.89981024
2025-05-29,08:18:04.000,149,11087924,-795,0,1748506683,12481.446365839998,116.36908191000111,54530.66839344
2025-05-29,08:18:05.000,149,11087858,-795,0,1748506684,12481.756236099995,116.18580453000322,54531.54178344001
2025-05-29,08:18:06.000,149,11087884,-795,0,1748506685,12482.268195659992,115.76990586000466,54532.48504464
2025-05-29,08:18:07.000,149,11087897,-795,0,1748506686,12482.94182665999,115.28351588999794,54533.19074376001
2025-05-29,08:18:08.000,149,11087822,-795,0,1748506687,12483.709765999993,115.02974720999919,54533.99426256
2025-05-29,08:18:09.000,149,11087814,-795,0,1748506688,12484.504650579991,114.86761721999937,54535.06329192001
2025-05-29,08:18:10.000,149,11087918,-795,0,1748506689,12484.949247039993,114.88876461000473,54536.18821824001
2025-05-29,08:18:11.000,149,11087912,-795,0,1748506690,12485.185017889999,115.20597545999772,54537.45987408001
2025-05-29,08:18:12.000,149,11087872,-795,0,1748506691,12485.54204231999,115.41744936000032,54538.4799936
2025-05-29,08:18:13.000,149,11087844,-795,0,1748506692,12486.161782839998,115.34695805999945,54539.688765360006
2025-05-29,08:18:14.000,149,11087886,-795,0,1748506693,12486.714160259995,115.07909112000198,54541.00234392001
2025-05-29,08:18:15.000,149,11087844,-795,0,1748506694,12487.320428159997,114.2543429100042,54542.05041192
2025-05-29,08:18:16.000,149,11087848,-795,0,1748506695,12487.872805579995,113.26746470999933,54543.21726096
2025-05-29,08:18:17.000,149,11087943,-795,0,1748506696,12488.384765139992,112.40747085000476,54544.30026456
2025-05-29,08:18:18.000,149,11087863,-795,0,1748506697,12488.970824109994,111.82239305999974,54545.59288176
2025-05-29,08:18:19.000,149,11087875,-795,0,1748506698,12489.476047359996,111.18797135999921,54547.046202720005
2025-05-29,08:18:20.000,149,11087863,-795,0,1748506699,12489.758972379997,110.73682704000385,54548.17811616
2025-05-29,08:18:21.000,149,11087856,-795,0,1748506700,12489.839808099998,110.13060186000075,54549.107403120004
2025-05-29,08:18:22.000,149,11087879,-795,0,1748506701,12490.014952159989,109.73585058000026,54549.848037840005
2025-05-29,08:18:23.000,149,11087901,-795,0,1748506702,12490.432603379995,109.7288014500009,54550.89610584001
2025-05-29,08:18:24.000,149,11087891,-795,0,1748506703,12490.392185519995,109.60896624000452,54551.73456024001
2025-05-29,08:18:25.000,149,11087936,-795,0,1748506704,12490.095787879989,109.47503277000214,54552.510130560004
2025-05-29,08:18:26.000,149,11087889,-795,0,1748506705,12489.900434889998,109.42568885999935,54553.41146904001
2025-05-29,08:18:27.000,149,11087883,-795,0,1748506706,12489.792653930002,109.48913103000086,54554.2359492
2025-05-29,08:18:28.000,149,11087897,-795,0,1748506707,12489.967797989993,109.44683625000471,54555.214146000006
2025-05-29,08:18:29.000,149,11087919,-795,0,1748506708,12490.075578949989,109.43273798999871,54556.20631704
2025-05-29,08:18:30.000,149,11087892,-795,0,1748506709,12489.873489649988,108.52340022000135,54557.03079720001
2025-05-29,08:18:31.000,149,11087868,-795,0,1748506710,12489.617509869997,107.36734290000459,54557.80636752
2025-05-29,08:18:32.000,149,11087833,-795,0,1748506711,12489.10555031,106.23948209999799,54558.281491680005
2025-05-29,08:18:33.000,149,11087906,-795,0,1748506712,12488.883252079999,105.03408086999843,54559.11295896001
2025-05-29,08:18:34.000,149,11087871,-795,0,1748506713,12488.795680049989,104.35031526000239,54560.01429744
2025-05-29,08:18:35.000,149,11087877,-795,0,1748506714,12488.910197319994,103.89212181000039,54561.027429839996
2025-05-29,08:18:36.000,149,11087899,-795,0,1748506715,12488.512755030002,102.55983623999782,54562.285111440004
2025-05-29,08:18:37.000,149,11087909,-795,0,1748506716,12488.438655619997,101.2486980600006,54563.20741128
2025-05-29,08:18:38.000,149,11087880,-795,0,1748506717,12488.18941215,101.20640328000445,54564.101762640006
2025-05-29,08:18:39.000,149,11087920,-795,0,1748506718,12487.502308529998,101.01607676999993,54565.01707536
2025-05-29,08:18:40.000,149,11087845,-795,0,1748506719,12487.024030519991,99.69788946000335,54565.974310800004
2025-05-29,08:18:41.000,149,11087871,-795,0,1748506720,12487.441681739998,98.83084647000214,54567.07827576
2025-05-29,08:18:42.000,149,11087906,-795,0,1748506721,12487.91995974999,98.5277338800006,54568.31499600001
2025-05-29,08:18:43.000,149,11087903,-795,0,1748506722,12488.155730599996,97.84396827000455,54569.72639424001
2025-05-29,08:18:44.000,149,11087872,-795,0,1748506723,12488.317402039997,96.25086489000387,54571.31247048001
2025-05-29,08:18:45.000,149,11087895,-795,0,1748506724,12488.681162779998,94.76349846000085,54572.87758536
2025-05-29,08:18:46.000,149,11087885,-795,0,1748506725,12488.687899089993,93.5580972300013,54574.2889836
2025-05-29,08:18:47.000,149,11087893,-795,0,1748506726,12488.539700269997,91.87335516000167,54575.63051064
2025-05-29,08:18:48.000,149,11087802,-795,0,1748506727,12489.071868759995,90.1604165700046,54576.8392824
2025-05-29,08:18:49.000,149,11087862,-795,0,1748506728,12489.799390239998,88.88452404000418,54578.11093824001
2025-05-29,08:18:50.000,149,11087888,-795,0,1748506729,12490.39892182999,88.12321800000063,54579.53631072
2025-05-29,08:18:51.000,149,11087886,-795,0,1748506730,12491.079289139998,87.61568064000312,54580.9966188
2025-05-29,08:18:52.000,149,11087876,-795,0,1748506731,12491.981954679992,86.81912895000278,54582.80628288001
2025-05-29,08:18:53.000,149,11087889,-795,0,1748506732,12492.547804719994,85.79700510000112,54584.350436400004
2025-05-29,08:18:54.000,149,11087873,-795,0,1748506733,12492.55454102999,84.57750561000285,54585.810744480004
2025-05-29,08:18:55.000,149,11087865,-795,0,1748506734,12493.221435719992,83.06194266000239,54587.41079496001
2025-05-29,08:18:56.000,149,11087878,-795,0,1748506735,12494.198200669991,81.96932750999986,54588.59161824
2025-05-29,08:18:57.000,149,11087858,-795,0,1748506736,12494.750578089988,80.99654757000098,54589.9401324
2025-05-29,08:18:58.000,149,11087889,-795,0,1748506737,12494.615851889997,79.92507981000381,54591.25371096
2025-05-29,08:18:59.000,149,11087910,-795,0,1748506738,12494.09715601999,79.00164378000045,54592.58126376001
2025-05-29,08:19:00.000,149,11087875,-795,0,1748506739,12493.908539339995,78.27558339000097,54594.265159680006
2025-05-29,08:19:01.000,149,11087924,-795,0,1748506740,12493.106918450001,78.54345032999845,54595.52284128
2025-05-29,08:19:02.000,149,11087917,-795,0,1748506741,12491.449786189994,78.67033467000147,54596.56392216001
2025-05-29,08:19:03.000,149,11087858,-795,0,1748506742,12490.809836740002,78.52935206999973,54597.70282272
2025-05-29,08:19:04.000,149,11087881,-795,0,1748506743,12490.533648029996,78.70558031999826,54598.73691648
2025-05-29,08:19:05.000,149,11087907,-795,0,1748506744,12490.47975754999,79.41049331999966,54599.71511328
2025-05-29,08:19:06.000,149,11087893,-795,0,1748506745,12490.695319469996,79.97442371999932,54600.88894944
2025-05-29,08:19:07.000,149,11087919,-795,0,1748506746,12491.112970689988,80.5665506400037,54601.94400456
2025-05-29,08:19:08.000,149,11087898,-795,0,1748506747,12491.40263202,81.29261103000317,54603.369377040006
2025-05-29,08:19:09.000,149,11087881,-795,0,1748506748,12491.80681062,81.4053971100002,54604.53622608001
2025-05-29,08:19:10.000,149,11087869,-795,0,1748506749,12492.379396969998,81.57457622999937,54605.72403648
2025-05-29,08:19:11.000,149,11087888,-795,0,1748506750,12493.295535129997,82.23719445000461,54606.8489628
2025-05-29,08:19:12.000,149,11087879,-795,0,1748506751,12493.95569350999,83.13948309000261,54607.58261040001
2025-05-29,08:19:13.000,149,11087906,-795,0,1748506752,12495.289482889995,84.05586998999934,54608.665614000005
2025-05-29,08:19:14.000,149,11087880,-795,0,1748506753,12496.31340200999,84.8312742900016,54609.81150168001
2025-05-29,08:19:15.000,149,11087889,-795,0,1748506754,12496.885988360002,85.69831728000281,54610.87354392
2025-05-29,08:19:16.000,149,11087914,-795,0,1748506755,12497.195858619998,86.1283142100001,54612.187122480005
2025-05-29,08:19:17.000,149,11087872,-795,0,1748506756,12497.76170866,86.60765505000018,54613.08147384
2025-05-29,08:19:18.000,149,11087892,-795,0,1748506757,12498.388185489988,87.01650458999939,54613.961850960004
2025-05-29,08:19:19.000,149,11087895,-795,0,1748506758,12498.704792059994,87.10109414999897,54614.967996240004
2025-05-29,08:19:20.000,149,11087905,-795,0,1748506759,12498.79236408999,87.0447011100041,54615.73657944
2025-05-29,08:19:21.000,149,11087857,-795,0,1748506760,12499.142652210001,87.35486282999773,54616.15580664001
2025-05-29,08:19:22.000,149,11087913,-795,0,1748506761,12499.715238559998,88.05977582999913,54616.763686080005
2025-05-29,08:19:23.000,149,11087894,-795,0,1748506762,12500.247407049996,88.35583929000131,54617.34361704
2025-05-29,08:19:24.000,149,11087873,-795,0,1748506763,12500.651585649997,88.46862536999834,54618.28687824
2025-05-29,08:19:25.000,149,11087888,-795,0,1748506764,12500.287824909996,88.72944318000373,54618.97860312
2025-05-29,08:19:26.000,149,11087890,-795,0,1748506765,12499.614193909998,89.08894881000015,54619.3559076
2025-05-29,08:19:27.000,149,11087918,-795,0,1748506766,12499.398631989992,89.59648616999766,54619.57949544
2025-05-29,08:19:28.000,149,11087890,-795,0,1748506767,12499.425577230002,89.81500919999962,54619.60744392001
2025-05-29,08:19:29.000,149,11087923,-795,0,1748506768,12499.546830810003,89.33566835999954,54619.614431040005
2025-05-29,08:19:30.000,149,11087880,-795,0,1748506769,12499.99142726999,88.7505905700018,54619.71923784
2025-05-29,08:19:31.000,149,11087891,-795,0,1748506770,12500.308033839996,88.59550971000135,54619.67731512001
2025-05-29,08:19:32.000,149,11087868,-795,0,1748506771,12500.186780259995,88.31354450999788,54619.544559840004
2025-05-29,08:19:33.000,149,11087876,-795,0,1748506772,12500.105944539995,88.2923971199998,54619.64936664
2025-05-29,08:19:34.000,149,11087910,-795,0,1748506773,12499.95100940999,88.16551278000406,54619.55853408001
2025-05-29,08:19:35.000,149,11087867,-795,0,1748506774,12499.452522469997,87.86944932000188,54619.25808792
2025-05-29,08:19:36.000,149,11087883,-795,0,1748506775,12498.90014505,87.27732240000478,54618.85283496
2025-05-29,08:19:37.000,149,11087897,-795,0,1748506776,12498.327558700003,86.72749026000383,54617.97944496001
2025-05-29,08:19:38.000,149,11087935,-795,0,1748506777,12497.69434555999,86.31159158999799,54617.49034656
2025-05-29,08:19:39.000,149,11087904,-795,0,1748506778,12497.546146739995,86.36093550000078,54616.85451864001
2025-05-29,08:19:40.000,149,11087869,-795,0,1748506779,12498.152414639997,86.40323028000421,54616.43529144
2025-05-29,08:19:41.000,149,11087896,-795,0,1748506780,12499.405368300002,86.32568985000398,54616.28856192
2025-05-29,08:19:42.000,149,11087879,-795,0,1748506781,12500.685267200002,86.11421595000138,54615.771515039996
2025-05-29,08:19:43.000,149,11087873,-795,0,1748506782,12501.567723809996,85.8815946600007,54615.38722344
2025-05-29,08:19:44.000,149,11087863,-795,0,1748506783,12502.147046469989,85.55028555000172,54615.0238932
2025-05-29,08:19:45.000,149,11087877,-795,0,1748506784,12502.35587208,85.08504297000036,54614.367103920005
2025-05-29,08:19:46.000,149,11087904,-795,0,1748506785,12502.301981599994,84.47881779000454,54613.94787672
2025-05-29,08:19:47.000,149,11087880,-795,0,1748506786,12501.662032150001,83.72456088000035,54613.40288136001
2025-05-29,08:19:48.000,149,11087871,-795,0,1748506787,12500.873883879998,82.97030397000344,54612.84391176
2025-05-29,08:19:49.000,149,11087891,-795,0,1748506788,12500.267615979996,82.40637357000378,54612.80198904001
2025-05-29,08:19:50.000,149,11087890,-795,0,1748506789,12499.903855239994,81.91293446999771,54612.18013536001
2025-05-29,08:19:51.000,149,11087859,-795,0,1748506790,12499.843228449994,81.66621491999831,54611.684049840005
2025-05-29,08:19:52.000,149,11087881,-795,0,1748506791,12499.755656419999,81.63096927000151,54610.97835072
2025-05-29,08:19:53.000,149,11087909,-795,0,1748506792,12499.782601659994,81.77900100000261,54610.36348416001
2025-05-29,08:19:54.000,149,11087883,-795,0,1748506793,12499.82975582999,82.01867142000265,54609.90233424001
2025-05-29,08:19:55.000,149,11087885,-795,0,1748506794,12499.876909999999,82.56850356000359,54609.46214568
2025-05-29,08:19:56.000,149,11087884,-795,0,1748506795,12499.742183799994,83.09718830999918,54608.96606016
2025-05-29,08:19:57.000,149,11087913,-795,0,1748506796,12499.540094499993,83.46374307000224,54608.62369128
2025-05-29,08:19:58.000,149,11087885,-795,0,1748506797,12499.499676639993,83.74570826999843,54608.12061864
2025-05-29,08:19:59.000,149,11087908,-795,0,1748506798,12499.135915899991,83.90783825999824,54607.757288400004
2025-05-29,08:20:00.000,149,11087823,-795,0,1748506799,12498.522911689994,84.23209823999787,54607.156396080005
2025-05-29,08:20:01.000,149,11087894,-795,0,1748506800,12497.86275331,84.7678321200001,54606.40178712
2025-05-29,08:20:02.000,149,11087924,-795,0,1748506801,12497.525937809995,85.49389250999957,54605.7310236
2025-05-29,08:20:03.000,149,11087906,-795,0,1748506802,12497.263221719993,86.23405115999776,54605.20698960001
2025-05-29,08:20:04.000,149,11087902,-795,0,1748506803,12497.081341349993,87.05175024000346,54604.73885256
2025-05-29,08:20:05.000,149,11087897,-795,0,1748506804,12496.953351459997,87.9469897500021,54604.522251840004
2025-05-29,08:20:06.000,149,11087913,-795,0,1748506805,12496.852306809997,88.89157317000354,54604.15892160001
2025-05-29,08:20:07.000,149,11087879,-795,0,1748506806,12496.798416329992,89.67402659999789,54603.921359520005
2025-05-29,08:20:08.000,149,11087879,-795,0,1748506807,12496.488546069995,90.2943500399997,54603.5650164
2025-05-29,08:20:09.000,149,11087885,-795,0,1748506808,12496.084367469994,90.79483826999785,54602.9711112
2025-05-29,08:20:10.000,149,11087848,-795,0,1748506809,12495.451154329996,91.33762127999944,54602.726562
2025-05-29,08:20:11.000,149,11087902,-795,0,1748506810,12494.359872109992,91.95089559000189,54602.53790976
2025-05-29,08:20:12.000,149,11087873,-795,0,1748506811,12493.086709520001,92.51482599000155,54602.15361816
2025-05-29,08:20:13.000,149,11087870,-795,0,1748506812,12492.157098739997,92.64875946000393,54602.202528
2025-05-29,08:20:14.000,149,11087884,-795,0,1748506813,12491.69902965999,92.8179385800031,54602.04881136001
2025-05-29,08:20:15.000,149,11087850,-795,0,1748506814,12490.843518289992,92.79679118999775,54601.95099168001
2025-05-29,08:20:16.000,149,11087870,-795,0,1748506815,12490.055370019989,92.86023335999926,54601.76932656
2025-05-29,08:20:17.000,149,11087862,-795,0,1748506816,12489.24027650999,93.02236334999907,54601.405996320005
2025-05-29,08:20:18.000,149,11087809,-795,0,1748506817,12488.236566319996,93.17744420999952,54601.32913800001
2025-05-29,08:20:19.000,149,11087865,-795,0,1748506818,12487.098129929997,93.35367245999805,54601.18240848001
2025-05-29,08:20:20.000,149,11087851,-795,0,1748506819,12486.390817379994,93.63563766000152,54601.16144712001
2025-05-29,08:20:21.000,149,11087856,-795,0,1748506820,12485.939484609997,93.95989764000115,54601.51080312
2025-05-29,08:20:22.000,149,11087904,-795,0,1748506821,12485.393843499995,94.19956806000118,54601.30118952001
2025-05-29,08:20:23.000,149,11087869,-795,0,1748506822,12484.982928589998,94.36874718000036,54601.2942024
2025-05-29,08:20:24.000,149,11087889,-795,0,1748506823,12484.545068439991,94.60136847000103,54601.13349864001
2025-05-29,08:20:25.000,149,11087847,-795,0,1748506824,12484.154362459994,94.62251585999911,54601.14048576001
2025-05-29,08:20:26.000,149,11087869,-795,0,1748506825,12484.033108879994,94.60136847000103,54601.09856304
2025-05-29,08:20:27.000,149,11087877,-795,0,1748506826,12483.999427329989,94.79874410999764,54601.04266608001
2025-05-29,08:20:28.000,149,11087859,-795,0,1748506827,12484.32950652,95.40496929000074,54601.07760168
2025-05-29,08:20:29.000,149,11087879,-795,0,1748506828,12484.646113089992,96.0323418600019,54601.53176448
2025-05-29,08:20:30.000,149,11087884,-795,0,1748506829,12484.969455969993,96.44824053000048,54601.71342960001
2025-05-29,08:20:31.000,149,11087911,-795,0,1748506830,12484.908829179993,96.70200920999923,54601.98592728
2025-05-29,08:20:32.000,149,11087857,-795,0,1748506831,12484.484441649991,97.1179078799978,54602.0627856
2025-05-29,08:20:33.000,149,11087890,-795,0,1748506832,12483.278642159996,97.54790481000236,54602.11868256001
2025-05-29,08:20:34.000,149,11087869,-795,0,1748506833,12481.837071819995,97.84396827000455,54602.30733480001
2025-05-29,08:20:35.000,149,11087843,-795,0,1748506834,12480.57064554,98.12593347000075,54602.5868196
2025-05-29,08:20:36.000,149,11087837,-795,0,1748506835,12479.297482949994,98.41494780000357,54602.76848472001
2025-05-29,08:20:37.000,149,11087852,-795,0,1748506836,12478.441971579996,98.40084954000486,54603.12482784001
2025-05-29,08:20:38.000,149,11087924,-795,0,1748506837,12477.15533637,98.50658649000252,54603.22963464
2025-05-29,08:20:39.000,149,11087905,-795,0,1748506838,12475.71376603,98.33740737000335,54603.425274
2025-05-29,08:20:40.000,149,11087836,-795,0,1748506839,12474.811100489991,98.02019652000308,54603.537067920006
2025-05-29,08:20:41.000,149,11087893,-795,0,1748506840,12474.144205799988,98.04134391000116,54603.36238992001
2025-05-29,08:20:42.000,149,11087896,-795,0,1748506841,12473.51099265999,97.97790173999965,54603.24360888001
2025-05-29,08:20:43.000,149,11087896,-795,0,1748506842,12473.180913469994,97.53380655000365,54603.30649296
2025-05-29,08:20:44.000,149,11087867,-795,0,1748506843,12473.443629559995,96.99102354000206,54603.348415680004
2025-05-29,08:20:45.000,149,11087909,-795,0,1748506844,12473.787181369997,96.65266530000372,54603.69078456
2025-05-29,08:20:46.000,149,11087856,-795,0,1748506845,12474.211568899998,96.44119140000112,54603.69078456
2025-05-29,08:20:47.000,149,11087898,-795,0,1748506846,12474.400185579994,96.63151790999837,54603.634887600005
2025-05-29,08:20:48.000,149,11087831,-795,0,1748506847,12474.36650402999,96.92758137000055,54603.39732552
2025-05-29,08:20:49.000,149,11087808,-795,0,1748506848,12474.42713081999,96.94872875999863,54603.07591800001
2025-05-29,08:20:50.000,149,11087862,-795,0,1748506849,12474.481021299995,96.61741964999965,54602.99207256
2025-05-29,08:20:51.000,149,11087839,-795,0,1748506850,12474.292404619999,96.2790614100013,54602.80342032
2025-05-29,08:20:52.000,149,11087885,-795,0,1748506851,12473.49752004,96.13102968000021,54602.35624464001
2025-05-29,08:20:53.000,149,11087901,-795,0,1748506852,12472.709371769997,95.70103275000292,54602.39118024
2025-05-29,08:20:54.000,149,11087916,-795,0,1748506853,12472.810416419998,95.24988843000028,54602.11169544
2025-05-29,08:20:55.000,149,11087904,-795,0,1748506854,12473.281958119995,94.85513714999979,54601.77631368
2025-05-29,08:20:56.000,149,11087829,-795,0,1748506855,12473.40994800999,94.3123541399982,54601.38503496
2025-05-29,08:20:57.000,149,11087851,-795,0,1748506856,12473.21459502,93.5228515800045,54600.65138736
2025-05-29,08:20:58.000,149,11087843,-795,0,1748506857,12472.790207489998,92.51482599000155,54600.25312152001
2025-05-29,08:20:59.000,149,11087877,-795,0,1748506858,12472.345611029996,91.62663561000227,54599.95267536
2025-05-29,08:21:00.000,149,11087916,-795,0,1748506859,12472.675690219992,90.68910132000019,54599.60331936001
2025-05-29,08:21:01.000,149,11087877,-795,0,1748506860,12473.40994800999,89.63173182000173,54599.52646104
2025-05-29,08:21:02.000,149,11087881,-795,0,1748506861,12473.47057479999,88.57436232000327,54599.00242704001
2025-05-29,08:21:03.000,149,11087867,-795,0,1748506862,12473.342584909995,87.55928760000097,54598.9185816
2025-05-29,08:21:04.000,149,11087844,-795,0,1748506863,12473.49078372999,86.74863765000191,54598.625122560006
2025-05-29,08:21:05.000,149,11087894,-795,0,1748506864,12474.117260559993,86.16355986000417,54598.07314008001
2025-05-29,08:21:06.000,149,11087887,-795,0,1748506865,12475.383686839989,85.31766426000104,54597.716796960005
2025-05-29,08:21:07.000,149,11087884,-795,0,1748506866,12476.83199349,84.44357214000047,54597.40237656001
2025-05-29,08:21:08.000,149,11087914,-795,0,1748506867,12477.96369356999,83.94308391000231,54597.06699480001
2025-05-29,08:21:09.000,149,11087842,-795,0,1748506868,12478.825941249997,83.4214482899988,54597.094943280004
2025-05-29,08:21:10.000,149,11087896,-795,0,1748506869,12479.32442818999,82.81522311000299,54596.75257440001
2025-05-29,08:21:11.000,149,11087887,-795,0,1748506870,12479.39179129,82.63899486000446,54596.375269920005
2025-05-29,08:21:12.000,149,11087849,-795,0,1748506871,12478.974140069993,82.75883007000084,54595.39008600001
2025-05-29,08:21:13.000,149,11087810,-795,0,1748506872,12478.745105529997,82.89276354000322,54595.00579440001
2025-05-29,08:21:14.000,149,11087881,-795,0,1748506873,12478.35439955,83.1112865699979,54594.48874752
2025-05-29,08:21:15.000,149,11087862,-795,0,1748506874,12478.159046559995,83.62587306000205,54593.84593248
2025-05-29,08:21:16.000,149,11087883,-795,0,1748506875,12478.179255489995,84.14045954999892,54593.203117439996
2025-05-29,08:21:17.000,149,11087883,-795,0,1748506876,12478.40829002999,84.52816170000006,54592.84677432001
2025-05-29,08:21:18.000,149,11087918,-795,0,1748506877,12478.29377276,84.59865300000092,54592.420560000006
2025-05-29,08:21:19.000,149,11087895,-795,0,1748506878,12477.768340579998,84.35898258000088,54591.77075784001
2025-05-29,08:21:20.000,149,11087774,-795,0,1748506879,12477.242908399996,83.95013304000167,54591.20480112
2025-05-29,08:21:21.000,149,11087866,-795,0,1748506880,12476.83199349,83.37915351000265,54590.29647552
2025-05-29,08:21:22.000,149,11087909,-795,0,1748506881,12476.528859539998,82.80817398000363,54589.59077640001
2025-05-29,08:21:23.000,149,11087873,-795,0,1748506882,12476.306561309997,82.7658792000002,54589.08770376001
2025-05-29,08:21:24.000,149,11087856,-795,0,1748506883,12475.504940419989,83.06194266000239,54588.563669760006
2025-05-29,08:21:25.000,149,11087835,-795,0,1748506884,12474.68984690999,82.92800919000001,54588.1234812
2025-05-29,08:21:26.000,149,11087884,-795,0,1748506885,12474.501230229995,82.7306335500034,54587.92085472
2025-05-29,08:21:27.000,149,11087908,-795,0,1748506886,12474.481021299995,82.92800919000001,54587.52258888
2025-05-29,08:21:28.000,149,11087889,-795,0,1748506887,12474.353031409999,83.39325177000137,54587.06842608
2025-05-29,08:21:29.000,149,11087885,-795,0,1748506888,12474.137469489993,84.22504910999851,54586.29984288
2025-05-29,08:21:30.000,149,11087876,-795,0,1748506889,12474.150942109998,85.12733775000379,54586.03433232
2025-05-29,08:21:31.000,149,11087885,-795,0,1748506890,12474.57532964,86.08601943000394,54585.86664144
2025-05-29,08:21:32.000,149,11087889,-795,0,1748506891,12475.195070159993,86.82617808000214,54585.51728544001
2025-05-29,08:21:33.000,149,11087911,-795,0,1748506892,12476.077526770001,87.2914206600035,54585.55222104
2025-05-29,08:21:34.000,149,11087883,-795,0,1748506893,12476.798311939994,87.75666324000485,54585.3635688
2025-05-29,08:21:35.000,149,11087887,-795,0,1748506894,12477.512360799992,88.5038710200024,54585.51728544001
2025-05-29,08:21:36.000,149,11087885,-795,0,1748506895,12477.970429879999,89.46255270000256,54585.44741424001
2025-05-29,08:21:37.000,149,11087849,-795,0,1748506896,12478.260091209995,90.46352915999887,54585.17491656
2025-05-29,08:21:38.000,149,11087896,-795,0,1748506897,12478.30724537999,91.35876867000479,54585.15395520001
2025-05-29,08:21:39.000,149,11087891,-795,0,1748506898,12478.18599179999,92.03548515000148,54585.1190196
2025-05-29,08:21:40.000,149,11087887,-795,0,1748506899,12478.15231025,92.33154861000367,54585.27273624
2025-05-29,08:21:41.000,149,11087870,-795,0,1748506900,12477.956957259994,92.65580859000329,54585.51728544001
2025-05-29,08:21:42.000,149,11087800,-795,0,1748506901,12477.471942939992,93.43121288999828,54585.24478776
2025-05-29,08:21:43.000,149,11087896,-795,0,1748506902,12477.310271499991,94.17137154000375,54585.24478776
2025-05-29,08:21:44.000,149,11087861,-795,0,1748506903,12477.357425670001,94.90448106000258,54585.23081352001
2025-05-29,08:21:45.000,149,11087901,-795,0,1748506904,12477.21596316,95.58824666999863,54584.90241888
2025-05-29,08:21:46.000,149,11087896,-795,0,1748506905,12476.771366699999,96.13102968000021,54584.685818160004
2025-05-29,08:21:47.000,149,11087841,-795,0,1748506906,12476.171835109992,96.7725005100001,54584.706779520006
2025-05-29,08:21:48.000,149,11087845,-795,0,1748506907,12475.95627319,97.38577482000255,54584.518127280004
2025-05-29,08:21:49.000,149,11087864,-795,0,1748506908,12476.239198210002,98.23871954999777,54584.804599200004
2025-05-29,08:21:50.000,149,11087904,-795,0,1748506909,12476.589486329998,99.54985773000226,54584.91639312001
2025-05-29,08:21:51.000,149,11087872,-795,0,1748506910,12477.162072679996,100.66362027000287,54584.98626432001
2025-05-29,08:21:52.000,149,11087874,-795,0,1748506911,12477.889594159999,101.38968066000234,54584.88844464
2025-05-29,08:21:53.000,149,11087864,-795,0,1748506912,12478.280300139995,101.97475845000008,54584.78363784
2025-05-29,08:21:54.000,149,11087807,-795,0,1748506913,12478.41502634,102.32016581999778,54584.94434160001
2025-05-29,08:21:55.000,149,11087909,-795,0,1748506914,12478.873095419993,102.63032753999869,54585.11203248001
2025-05-29,08:21:56.000,149,11087879,-795,0,1748506915,12479.944168709997,103.22950359000242,54585.43344
2025-05-29,08:21:57.000,149,11087898,-795,0,1748506916,12480.947878899991,104.24457831000473,54585.957474
2025-05-29,08:21:58.000,149,11087911,-795,0,1748506917,12482.086315289991,105.72489561000111,54586.20901032001
2025-05-29,08:21:59.000,149,11087850,-795,0,1748506918,12483.22475167999,107.2193111700035,54586.62125040001
2025-05-29,08:22:00.000,149,11087917,-795,0,1748506919,12484.40360592999,108.34717197000282,54586.99855488001
2025-05-29,08:22:01.000,149,11087899,-795,0,1748506920,12485.616141729995,109.03093757999886,54587.19419424001
2025-05-29,08:22:02.000,149,11087868,-795,0,1748506921,12486.693951329995,109.39749234000192,54587.438743440005
2025-05-29,08:22:03.000,149,11087859,-795,0,1748506922,12488.182675839991,109.64421189000132,54587.81604792001
2025-05-29,08:22:04.000,149,11087891,-795,0,1748506923,12489.873489649988,110.56764792000467,54588.1234812
2025-05-29,08:22:05.000,149,11087846,-795,0,1748506924,12491.39589570999,111.56157525000162,54588.7872576
2025-05-29,08:22:06.000,149,11087871,-795,0,1748506925,12493.160808929992,112.35107781000261,54589.09469088
2025-05-29,08:22:07.000,149,11087871,-795,0,1748506926,12494.858359049998,112.95025385999907,54589.35321432001
2025-05-29,08:22:08.000,149,11087844,-795,0,1748506927,12496.165203189994,113.6833633799979,54589.52090520001
2025-05-29,08:22:09.000,149,11087850,-795,0,1748506928,12497.283430649994,114.70548722999956,54589.64667336
2025-05-29,08:22:10.000,149,11087880,-795,0,1748506929,12498.637428959999,115.44564587999776,54589.84231272
2025-05-29,08:22:11.000,149,11087873,-795,0,1748506930,12500.126153469995,116.12941149000108,54590.10782328
2025-05-29,08:22:12.000,149,11087846,-795,0,1748506931,12501.345425579995,115.91088845999911,54590.16372024001
2025-05-29,08:22:13.000,149,11087876,-795,0,1748506932,12502.712896509991,115.41744936000032,54590.408269440006
2025-05-29,08:22:14.000,149,11087874,-795,0,1748506933,12504.120785300001,115.81924977000017,54590.81352240001
2025-05-29,08:22:15.000,149,11087893,-795,0,1748506934,12505.272694309991,116.43252408000262,54590.79954816
2025-05-29,08:22:16.000,149,11087877,-795,0,1748506935,12506.33029497999,116.7003910200001,54590.82749664
2025-05-29,08:22:17.000,149,11087893,-795,0,1748506936,12507.3542141,117.19383011999889,54590.70172848
2025-05-29,08:22:18.000,149,11087877,-795,0,1748506937,12508.40507845999,118.00448006999795,54590.6388444
2025-05-29,08:22:19.000,149,11087863,-795,0,1748506938,12509.220171970002,118.8644739299998,54590.65281864
2025-05-29,08:22:20.000,149,11087848,-795,0,1748506939,12509.9140119,119.42135520000011,54590.792561040005
2025-05-29,08:22:21.000,149,11087862,-795,0,1748506940,12510.567433969998,119.59053431999928,54590.54801184001
2025-05-29,08:22:22.000,149,11087885,-795,0,1748506941,12511.369054859992,119.83020473999932,54590.848458
2025-05-29,08:22:23.000,149,11087857,-795,0,1748506942,12512.009004309999,119.78790996000316,54590.75762544
2025-05-29,08:22:24.000,149,11087897,-795,0,1748506943,12512.494018630001,119.29447086000437,54590.58993456
2025-05-29,08:22:25.000,149,11087887,-795,0,1748506944,12513.26869428,118.82217915000365,54590.35237248001
2025-05-29,08:22:26.000,149,11087853,-795,0,1748506945,12514.083787789998,118.63185263999912,54589.77942864001
2025-05-29,08:22:27.000,149,11087880,-795,0,1748506946,12514.75068248,118.50496830000338,54589.44404688001
2025-05-29,08:22:28.000,149,11087838,-795,0,1748506947,12515.087497979992,117.85644834000414,54589.26936888
2025-05-29,08:22:29.000,149,11087844,-795,0,1748506948,12515.61966646999,116.98235622000357,54589.17853632001
2025-05-29,08:22:30.000,149,11087872,-795,0,1748506949,12516.481914149997,115.84744629000488,54589.15058784
2025-05-29,08:22:31.000,149,11087848,-795,0,1748506950,12517.485624339992,114.74073288000363,54588.927
2025-05-29,08:22:32.000,149,11087845,-795,0,1748506951,12518.112101169994,113.97942684000009,54588.158416800004
2025-05-29,08:22:33.000,149,11087877,-795,0,1748506952,12518.32766309,113.04894168000465,54588.30514632
2025-05-29,08:22:34.000,149,11087884,-795,0,1748506953,12518.05821068999,112.06206347999978,54587.81604792001
2025-05-29,08:22:35.000,149,11087882,-795,0,1748506954,12518.017792829989,111.01879224000004,54587.606434320005
2025-05-29,08:22:36.000,149,11087864,-795,0,1748506955,12517.761813049998,109.93322622000414,54587.319962400004
2025-05-29,08:22:37.000,149,11087880,-795,0,1748506956,12517.16901777,108.77011977000075,54587.152271520004
2025-05-29,08:22:38.000,149,11087844,-795,0,1748506957,12517.04776419,107.55766941000184,54587.22912984
2025-05-29,08:22:39.000,149,11087902,-795,0,1748506958,12517.566460059992,106.66947903000255,54587.43175632001
2025-05-29,08:22:40.000,149,11087858,-795,0,1748506959,12518.03800175999,105.85177995000413,54587.438743440005
2025-05-29,08:22:41.000,149,11087886,-795,0,1748506960,12518.24682737,105.03408086999843,54587.655344160004
2025-05-29,08:22:42.000,149,11087851,-795,0,1748506961,12518.415235119995,104.32211873999768,54587.557524480006
2025-05-29,08:22:43.000,149,11087897,-795,0,1748506962,12519.122547669998,104.22343091999937,54587.92085472
2025-05-29,08:22:44.000,149,11087904,-795,0,1748506963,12519.890487010001,104.44195395000133,54588.54969552
2025-05-29,08:22:45.000,149,11087911,-795,0,1748506964,12520.61800848999,105.03408086999843,54589.164562080005
2025-05-29,08:22:46.000,149,11087873,-795,0,1748506965,12521.103022809992,105.73194474000047,54589.99602936001
2025-05-29,08:22:47.000,149,11087896,-795,0,1748506966,12521.311848420002,106.66242990000319,54590.911342080006
2025-05-29,08:22:48.000,149,11087852,-795,0,1748506967,12521.116495429997,107.75504504999844,54591.84062904001
2025-05-29,08:22:49.000,149,11087793,-795,0,1748506968,12520.65842634999,108.65733369000372,54592.87472280001
2025-05-29,08:22:50.000,149,11087870,-795,0,1748506969,12520.220566199998,109.18601843999932,54593.97170064001
2025-05-29,08:22:51.000,149,11087885,-795,0,1748506970,12519.816387599996,110.03191404000245,54594.76124520001
2025-05-29,08:22:52.000,149,11087887,-795,0,1748506971,12519.910695940001,111.27961004999815,54595.739442
2025-05-29,08:22:53.000,149,11087851,-795,0,1748506972,12520.106048929993,112.71763256999839,54596.8573812
2025-05-29,08:22:54.000,149,11087875,-795,0,1748506973,12520.55738169999,114.12040944000182,54597.97532040001
2025-05-29,08:22:55.000,149,11087855,-795,0,1748506974,12521.136704359997,115.72056195000187,54598.99543992
2025-05-29,08:22:56.000,149,11087813,-795,0,1748506975,12521.682345469999,117.12333881999803,54599.70113904001
2025-05-29,08:22:57.000,149,11087865,-795,0,1748506976,12522.227986580001,118.20185571000184,54600.16927608
2025-05-29,08:22:58.000,149,11087877,-795,0,1748506977,12522.692791969988,119.25217608000094,54600.686322960006
2025-05-29,08:22:59.000,149,11087868,-795,0,1748506978,12522.854463409989,120.47872469999857,54600.951833520005
2025-05-29,08:23:00.000,149,11087915,-795,0,1748506979,12522.652374109988,121.62068376000389,54601.32913800001
2025-05-29,08:23:01.000,149,11087844,-795,0,1748506980,12522.180832409991,122.43133371000295,54601.53176448
2025-05-29,08:23:02.000,149,11087827,-795,0,1748506981,12521.87769845999,122.95296932999918,54601.38503496
2025-05-29,08:23:03.000,149,11087832,-795,0,1748506982,12521.92485263,123.6367349400025,54601.573687200005
2025-05-29,08:23:04.000,149,11087765,-795,0,1748506983,12522.248195510001,124.51787619000243,54601.44791904001
2025-05-29,08:23:05.000,149,11087786,-795,0,1748506984,12522.16735979,125.62458960000367,54601.04266608001
2025-05-29,08:23:06.000,149,11087877,-795,0,1748506985,12522.16735979,126.63261518999934,54600.67234872
2025-05-29,08:23:07.000,149,11087834,-795,0,1748506986,12522.052842519995,127.92260597999848,54599.931714
2025-05-29,08:23:08.000,149,11087866,-795,0,1748506987,12521.392684140003,128.74735419000353,54599.323834560004
2025-05-29,08:23:09.000,149,11087850,-795,0,1748506988,12521.109759120001,128.7050594100001,54598.722942240005
2025-05-29,08:23:10.000,149,11087875,-795,0,1748506989,12521.231012700002,129.0998106900006,54598.03820448
2025-05-29,08:23:11.000,149,11087845,-795,0,1748506990,12520.72578945,129.91046063999966,54597.500196240006
2025-05-29,08:23:12.000,149,11087852,-795,0,1748506991,12520.362028709998,130.2770154000027,54596.31937296001
2025-05-29,08:23:13.000,149,11087872,-795,0,1748506992,12519.944377489992,130.8550440600011,54595.54380264
2025-05-29,08:23:14.000,149,11087912,-795,0,1748506993,12519.472835789995,131.3132375100031,54594.47477328001
2025-05-29,08:23:15.000,149,11087853,-795,0,1748506994,12519.68166139999,131.5740553200012,54593.27298864
2025-05-29,08:23:16.000,149,11087861,-795,0,1748506995,12519.951113800002,132.09569094000472,54592.301778960005
2025-05-29,08:23:17.000,149,11087846,-795,0,1748506996,12519.978059039997,132.40585265999835,54591.49127304
2025-05-29,08:23:18.000,149,11087891,-795,0,1748506997,12520.456337049989,132.77945655000076,54590.68775424001
2025-05-29,08:23:19.000,149,11087859,-795,0,1748506998,12521.284903179992,133.3927308600032,54590.09384904001
2025-05-29,08:23:20.000,149,11087843,-795,0,1748506999,12521.93832524999,134.0694473399999,54589.24840752
2025-05-29,08:23:21.000,149,11087870,-795,0,1748507000,12522.652374109988,134.92944120000175,54588.52174704
2025-05-29,08:23:22.000,149,11087878,-795,0,1748507001,12523.02287116,135.85287722999783,54587.892906240006
2025-05-29,08:23:23.000,149,11087898,-795,0,1748507002,12523.433786069996,136.6564780500048,54587.12432304001
2025-05-29,08:23:24.000,149,11087853,-795,0,1748507003,12523.763865259993,137.27680148999934,54586.656186
2025-05-29,08:23:25.000,149,11087883,-795,0,1748507004,12523.939009319998,137.86187928000436,54586.362726960004
2025-05-29,08:23:26.000,149,11087870,-795,0,1748507005,12524.248879579995,138.29187621000165,54585.957474
2025-05-29,08:23:27.000,149,11087901,-795,0,1748507006,12525.42099752,138.66548010000406,54585.69895056
2025-05-29,08:23:28.000,149,11087816,-795,0,1748507007,12527.078129779991,139.03203485999984,54585.26574912
2025-05-29,08:23:29.000,149,11087872,-795,0,1748507008,12528.795888829998,139.73694786000124,54585.05613552
2025-05-29,08:23:30.000,149,11087879,-795,0,1748507009,12529.947797839988,140.39251694999984,54584.88145752
2025-05-29,08:23:31.000,149,11087851,-795,0,1748507010,12530.486702639995,140.87890691999928,54584.67184392
2025-05-29,08:23:32.000,149,11087878,-795,0,1748507011,12530.426075849995,140.9564473499995,54584.24562960001
2025-05-29,08:23:33.000,149,11087885,-795,0,1748507012,12530.58101098,141.1044790800006,54583.9312092
2025-05-29,08:23:34.000,149,11087890,-755,0,1748507013,12531.146861019988,141.35119863,54583.67967288
2025-05-29,08:23:35.000,149,11087854,-795,0,1748507014,12531.67229319999,141.5979181799994,54583.60980168
2025-05-29,08:23:36.000,149,11087884,-795,0,1748507015,12531.584721169995,141.68955686999834,54583.33031688
2025-05-29,08:23:37.000,149,11087839,-795,0,1748507016,12531.625139029995,141.9080799000003,54582.93903816
2025-05-29,08:23:38.000,149,11087888,-795,0,1748507017,12531.82049202,141.87988338000287,54582.42897840001
2025-05-29,08:23:39.000,149,11087842,-795,0,1748507018,12532.217934309992,141.82349034000072,54582.00276408
2025-05-29,08:23:40.000,149,11087868,-795,0,1748507019,12532.93871948,141.48513210000237,54581.3809104
2025-05-29,08:23:41.000,149,11087854,-795,0,1748507020,12534.043474319995,141.30185472000448,54581.10841272001
2025-05-29,08:23:42.000,149,11087884,-795,0,1748507021,12534.878776759993,141.90103077000094,54580.48655904001
2025-05-29,08:23:43.000,149,11087883,-795,0,1748507022,12535.653452409992,142.26053640000464,54580.24200984001
2025-05-29,08:23:44.000,149,11087825,-795,0,1748507023,12535.559144070001,142.30988031000015,54580.130215920006
2025-05-29,08:23:45.000,149,11087871,-795,0,1748507024,12535.14822915999,141.71775339000305,54579.59919480001
2025-05-29,08:23:46.000,149,11087896,-795,0,1748507025,12535.033711889999,141.0410369099991,54579.124070640006
2025-05-29,08:23:47.000,149,11087856,-755,0,1748507026,12534.777732109993,140.71677692999947,54578.54413968001
2025-05-29,08:23:48.000,149,11087891,-795,0,1748507027,12534.838358899993,140.54054868000094,54577.83844056
2025-05-29,08:23:49.000,149,11087868,-795,0,1748507028,12534.952876169998,140.87890691999928,54577.48209744
2025-05-29,08:23:50.000,149,11087841,-795,0,1748507029,12535.24927380999,140.96349647999887,54577.05588312001
2025-05-29,08:23:51.000,149,11087853,-795,0,1748507030,12535.613034549991,140.893005179998,54576.48293928001
2025-05-29,08:23:52.000,149,11087865,-795,0,1748507031,12535.700606580001,140.43481173000328,54575.76326592001
2025-05-29,08:23:53.000,149,11087862,-795,0,1748507032,12536.48875484999,140.07530609999958,54575.8960212
2025-05-29,08:23:54.000,149,11087845,-795,0,1748507033,12537.169122159998,140.2374360899994,54575.53967808
2025-05-29,08:23:55.000,149,11087854,-795,0,1748507034,12537.580037069994,140.38546782000049,54575.03660544
2025-05-29,08:23:56.000,149,11087892,-795,0,1748507035,12538.273876999992,140.42776260000392,54574.43571312
2025-05-29,08:23:57.000,149,11087864,-795,0,1748507036,12538.570274639998,140.49825390000478,54574.13526696001
2025-05-29,08:23:58.000,149,11087892,-795,0,1748507037,12538.502911539988,140.83661214000313,54573.66014280001
2025-05-29,08:23:59.000,149,11087932,-795,0,1748507038,12538.118941870001,141.12562646999868,54573.09418608
2025-05-29,08:24:00.000,149,11087904,-795,0,1748507039,12537.70802695999,141.16087212000275,54572.7168816
2025-05-29,08:24:01.000,149,11087846,-795,0,1748507040,12537.391420389999,141.13267559999804,54572.143937759996
2025-05-29,08:24:02.000,149,11087856,-795,0,1748507041,12536.879460830001,140.9423490900008,54571.305483359996
2025-05-29,08:24:03.000,149,11087870,-795,0,1748507042,12536.731262009991,140.3502221700037,54570.69760392
2025-05-29,08:24:04.000,149,11087878,-795,0,1748507043,12536.791888799991,139.48317918000248,54569.99190480001
2025-05-29,08:24:05.000,149,11087886,-795,0,1748507044,12537.115231679993,138.58793967000383,54569.28620568
2025-05-29,08:24:06.000,149,11087876,-795,0,1748507045,12537.236485259993,138.46810446000018,54568.65037776001
2025-05-29,08:24:07.000,149,11087871,-795,0,1748507046,12537.175858469993,138.71482400999957,54567.937691520005
2025-05-29,08:24:08.000,149,11087924,-795,0,1748507047,12536.67737153,139.13777181000478,54567.56737416
2025-05-29,08:24:09.000,149,11087858,-795,0,1748507048,12536.61674474,138.86285574000067,54567.10622424
2025-05-29,08:24:10.000,149,11087868,-795,0,1748507049,12536.946823929997,138.21433578000142,54566.40052512001
2025-05-29,08:24:11.000,149,11087876,-795,0,1748507050,12537.223012639988,137.53761930000474,54566.044182000005
2025-05-29,08:24:12.000,149,11087877,-795,0,1748507051,12537.310584669998,137.15696628000296,54564.870345840005
2025-05-29,08:24:13.000,149,11087889,-795,0,1748507052,12537.71476327,136.70582196000032,54564.604835280006
2025-05-29,08:24:14.000,149,11087872,-795,0,1748507053,12537.842753159995,136.52254458000243,54564.35329896
2025-05-29,08:24:15.000,149,11087855,-795,0,1748507054,12537.943797809996,136.64942891999817,54563.794329360004
2025-05-29,08:24:16.000,149,11087815,-795,0,1748507055,12538.374921649993,136.64942891999817,54563.410037760004
2025-05-29,08:24:17.000,149,11087906,-795,0,1748507056,12538.97445324,136.80450977999863,54562.88600376
2025-05-29,08:24:18.000,149,11087851,-795,0,1748507057,12539.13612468,137.0864749800021,54562.36895688
2025-05-29,08:24:19.000,149,11087823,-795,0,1748507058,12538.84646334999,137.396636700003,54561.91479408001
2025-05-29,08:24:20.000,149,11087874,-795,0,1748507059,12539.338213980001,137.41073496000172,54561.21608208
2025-05-29,08:24:21.000,149,11087863,-795,0,1748507060,12540.813465869993,137.06532759000402,54560.61518976
2025-05-29,08:24:22.000,149,11087850,-795,0,1748507061,12542.281981449989,136.53664284000115,54559.97936184001
2025-05-29,08:24:23.000,149,11087863,-795,0,1748507062,12543.696606549995,136.20533373000217,54559.671928560005
2025-05-29,08:24:24.000,149,11087862,-795,0,1748507063,12545.18533105999,135.66959984999994,54559.58808312
2025-05-29,08:24:25.000,149,11087857,-795,0,1748507064,12546.815518080002,135.31714335000288,54558.98020368
2025-05-29,08:24:26.000,149,11087871,-795,0,1748507065,12548.162780079998,135.17616075000115,54558.45616968
2025-05-29,08:24:27.000,149,11087857,-795,0,1748507066,12549.206908129992,135.17616075000115,54557.876238720004
2025-05-29,08:24:28.000,149,11087877,-795,0,1748507067,12550.04221056999,134.95763771999918,54557.12162976
2025-05-29,08:24:29.000,149,11087853,-795,0,1748507068,12551.14696541,134.64042686999892,54556.318110960005
2025-05-29,08:24:30.000,149,11087884,-795,0,1748507069,12551.955322609989,134.82370425000408,54556.003690560006
2025-05-29,08:24:31.000,149,11087848,-795,0,1748507070,12552.292138109995,134.9364903300011,54555.27703008
2025-05-29,08:24:32.000,149,11087916,-795,0,1748507071,12552.063103569999,134.80255685999873,54554.662163520006
2025-05-29,08:24:33.000,149,11087852,-795,0,1748507072,12552.063103569999,134.56993556999805,54553.91454168001
2025-05-29,08:24:34.000,149,11087866,-795,0,1748507073,12552.17762083999,134.30206863000058,54553.13897136
2025-05-29,08:24:35.000,149,11087868,-795,0,1748507074,12552.29887441999,134.2527247199978,54552.40532376001
2025-05-29,08:24:36.000,149,11087887,-795,0,1748507075,12553.080286379998,133.9355138700048,54551.4411012
2025-05-29,08:24:37.000,149,11087833,-795,0,1748507076,12554.030106090002,133.81567866000114,54550.448930160004
2025-05-29,08:24:38.000,149,11087860,-795,0,1748507077,12555.182015099992,133.85797344000457,54549.70130832001
2025-05-29,08:24:39.000,149,11087895,-795,0,1748507078,12556.266561010001,133.5266643299983,54549.02355768
2025-05-29,08:24:40.000,149,11087907,-795,0,1748507079,12557.29721643999,132.80060393999884,54548.338819920005
2025-05-29,08:24:41.000,149,11087849,-795,0,1748507080,12557.991056369989,132.18732963000366,54547.57023672001
2025-05-29,08:24:42.000,149,11087873,-795,0,1748507081,12558.038210539999,131.48241663000226,54546.592039920004
2025-05-29,08:24:43.000,149,11087839,-795,0,1748507082,12558.051683159989,130.72815971999808,54545.606856000006
2025-05-29,08:24:44.000,149,11087902,-795,0,1748507083,12558.509752239996,129.98800106999988,54544.600710720006
2025-05-29,08:24:45.000,149,11087851,-795,0,1748507084,12559.39220884999,129.26898980999977,54543.55962984
2025-05-29,08:24:46.000,149,11087863,-795,0,1748507085,12560.436336899998,128.61342072000116,54542.59540728
2025-05-29,08:24:47.000,149,11087874,-795,0,1748507086,12561.056077419991,127.96490076000191,54541.48445520001
2025-05-29,08:24:48.000,149,11087895,-795,0,1748507087,12561.224485170002,127.73932860000059,54540.51324552
2025-05-29,08:24:49.000,149,11087853,-795,0,1748507088,12561.318793509992,127.54900209000334,54539.39530632001
2025-05-29,08:24:50.000,149,11087801,-795,0,1748507089,12561.588245909988,127.08375951000198,54538.53589056001
2025-05-29,08:24:51.000,149,11087880,-795,0,1748507090,12561.493937569998,126.43523955000273,54537.606603600005
2025-05-29,08:24:52.000,149,11087853,-795,0,1748507091,12561.251430409997,125.75852306999877,54536.41180608
2025-05-29,08:24:53.000,149,11087884,-795,0,1748507092,12561.035868489991,125.5540983000028,54535.22399568
2025-05-29,08:24:54.000,149,11087873,-795,0,1748507093,12561.0426048,125.46245961000386,54534.3575928
2025-05-29,08:24:55.000,149,11087856,-795,0,1748507094,12561.285111960002,125.22278919000382,54533.56106112
2025-05-29,08:24:56.000,149,11087810,-795,0,1748507095,12561.783598899994,124.71525182999903,54532.813439280006
2025-05-29,08:24:57.000,149,11087852,-795,0,1748507096,12561.89811617,123.77066841000487,54531.974984880006
2025-05-29,08:24:58.000,149,11087855,-795,0,1748507097,12561.93853403,123.27018017999944,54531.0037752
2025-05-29,08:24:59.000,149,11087888,-795,0,1748507098,12561.594982219998,123.01641150000069,54530.07448824001
2025-05-29,08:25:00.000,149,11087893,-795,0,1748507099,12561.500673879993,122.64280760999827,54529.25000808
2025-05-29,08:25:01.000,149,11087874,-795,0,1748507100,12561.97221557999,121.83215765999921,54528.25783704001
2025-05-29,08:25:02.000,149,11087838,-795,0,1748507101,12562.234931669991,121.19068682999932,54527.34951144001
2025-05-29,08:25:03.000,149,11087895,-795,0,1748507102,12562.18104119,120.5844616500035,54526.50406992001
2025-05-29,08:25:04.000,149,11087852,-795,0,1748507103,12562.066523919995,119.28742172999773,54525.84728064
2025-05-29,08:25:05.000,149,11087851,-795,0,1748507104,12562.389866799997,118.13136441000097,54525.0647232
2025-05-29,08:25:06.000,149,11087878,-795,0,1748507105,12562.585219790002,117.44759879999765,54524.16338472001
2025-05-29,08:25:07.000,149,11087854,-795,0,1748507106,12562.19451380999,116.96825796000485,54523.2131364
2025-05-29,08:25:08.000,149,11087886,-795,0,1748507107,12561.534355429998,116.57350668000436,54522.248913840005
2025-05-29,08:25:09.000,149,11087863,-795,0,1748507108,12561.615191149998,116.1717062700045,54521.50129200001
2025-05-29,08:25:10.000,149,11087879,-795,0,1748507109,12562.086732849995,115.87564281000232,54520.6977732
2025-05-29,08:25:11.000,149,11087877,-795,0,1748507110,12562.09346915999,115.53728457000398,54519.92220288001
2025-05-29,08:25:12.000,149,11087831,-795,0,1748507111,12562.066523919995,114.95925590999832,54518.964967440006
2025-05-29,08:25:13.000,149,11087879,-795,0,1748507112,12562.376394179992,114.75483114000235,54518.776315200004
2025-05-29,08:25:14.000,149,11087888,-795,0,1748507113,12561.9183251,114.97335417000431,54518.24529408001
2025-05-29,08:25:15.000,149,11087857,-795,0,1748507114,12560.97524169999,114.96630503999768,54517.658376
2025-05-29,08:25:16.000,149,11087823,-795,0,1748507115,12560.517172619999,114.73368375000427,54516.97363824001
2025-05-29,08:25:17.000,149,11087938,-795,0,1748507116,12560.018685679992,114.55745549999847,54516.428642880004
2025-05-29,08:25:18.000,149,11087859,-795,0,1748507117,12559.190119549989,113.8948372800005,54515.96749296001
2025-05-29,08:25:19.000,149,11087865,-795,0,1748507118,12558.698368919991,113.22516993000318,54515.60416272001
2025-05-29,08:25:20.000,149,11087847,-795,0,1748507119,12558.725314160001,112.36517607000133,54515.254806720004
2025-05-29,08:25:21.000,149,11087874,-795,0,1748507120,12558.900458219992,111.65321394000057,54514.919424960004
2025-05-29,08:25:22.000,149,11087861,-795,0,1748507121,12558.779204639992,111.06813615000283,54514.35346824
2025-05-29,08:25:23.000,149,11087878,-795,0,1748507122,12558.705105230001,110.25043707000441,54513.9202668
2025-05-29,08:25:24.000,149,11087856,-795,0,1748507123,12558.51648854999,109.89093144000071,54513.480078240005
2025-05-29,08:25:25.000,149,11087843,-795,0,1748507124,12558.873512979997,109.29175539000425,54512.92110864001
2025-05-29,08:25:26.000,149,11087892,-795,0,1748507125,12559.47304456999,108.63618629999837,54512.53681704001
2025-05-29,08:25:27.000,149,11087891,-795,0,1748507126,12559.910904719996,107.86783113000274,54512.089641360006
2025-05-29,08:25:28.000,149,11087866,-795,0,1748507127,12560.443073209994,107.12062334999791,54511.76124672
2025-05-29,08:25:29.000,149,11087855,-795,0,1748507128,12560.806833949995,105.86587821000285,54511.27214832001
2025-05-29,08:25:30.000,149,11087809,-795,0,1748507129,12561.163858380001,105.01293348000036,54510.73414008
2025-05-29,08:25:31.000,149,11087870,-795,0,1748507130,12561.251430409997,104.47719959999813,54510.48260376001
2025-05-29,08:25:32.000,149,11087857,-795,0,1748507131,12561.345738750002,103.67359877999843,54509.70004632
2025-05-29,08:25:33.000,149,11087864,-795,0,1748507132,12561.743181039994,103.22245446000306,54509.46947136
2025-05-29,08:25:34.000,149,11087889,-795,0,1748507133,12561.399629229993,103.22950359000242,54509.17601232
2025-05-29,08:25:35.000,149,11087887,-795,0,1748507134,12560.847251809995,103.5960583499982,54508.86857904
2025-05-29,08:25:36.000,149,11087800,-795,0,1748507135,12560.725998229995,103.11671750999813,54508.79870784
2025-05-29,08:25:37.000,149,11087873,-795,0,1748507136,12560.948296459996,102.45409929000016,54508.42839048
2025-05-29,08:25:38.000,149,11087830,-795,0,1748507137,12561.231221479997,101.79853020000155,54508.21877688
2025-05-29,08:25:39.000,149,11087886,-795,0,1748507138,12561.682554249994,101.17115763000038,54508.07903448
2025-05-29,08:25:40.000,149,11087859,-795,0,1748507139,12561.93853403,100.73411157000373,54507.729678480006
2025-05-29,08:25:41.000,149,11087831,-795,0,1748507140,12562.026106059995,100.46624462999898,54507.275515680005
2025-05-29,08:25:42.000,149,11087875,-795,0,1748507141,12562.20125012,100.00805118000426,54506.989043760004
2025-05-29,08:25:43.000,149,11087850,-795,0,1748507142,12562.820990639993,98.82379734000278,54506.77943016
2025-05-29,08:25:44.000,149,11087814,-795,0,1748507143,12563.582193670001,97.31528352000169,54506.772443040005
2025-05-29,08:25:45.000,149,11087871,-795,0,1748507144,12564.32992407999,96.12398055000085,54506.36020296001
2025-05-29,08:25:46.000,149,11087855,-795,0,1748507145,12564.794729469992,95.01021801000024,54506.03180832
2025-05-29,08:25:47.000,149,11087848,-795,0,1748507146,12565.077654489993,94.27005936000205,54505.42392888001
2025-05-29,08:25:48.000,149,11087878,-795,0,1748507147,12565.48856939999,93.61449027000344,54505.0116888
2025-05-29,08:25:49.000,149,11087843,-795,0,1748507148,12566.115046229992,92.89547901000333,54504.55053888
2025-05-29,08:25:50.000,149,11087864,-795,0,1748507149,12566.620269479994,92.14122209999914,54504.07541472
2025-05-29,08:25:51.000,149,11087879,-795,0,1748507150,12566.89645819,91.68302865000442,54503.91471096001
2025-05-29,08:25:52.000,149,11087814,-795,0,1748507151,12566.62700578999,91.62663561000227,54503.64221328
2025-05-29,08:25:53.000,149,11087864,-795,0,1748507152,12566.202618260002,91.66893038999842,54503.49548376
2025-05-29,08:25:54.000,149,11087790,-795,0,1748507153,12565.63676822,91.5913899599982,54503.43259968001
2025-05-29,08:25:55.000,149,11087850,-795,0,1748507154,12565.46836046999,91.309424760002,54503.299844400004
2025-05-29,08:25:56.000,149,11087890,-795,0,1748507155,12565.77149441999,91.02041042999917,54503.06926944
2025-05-29,08:25:57.000,149,11087893,-795,0,1748507156,12566.020737890001,90.63270827999804,54502.71991344001
2025-05-29,08:25:58.000,149,11087852,-795,0,1748507157,12566.344080770003,90.30139916999906,54502.58715816
2025-05-29,08:25:59.000,149,11087860,-795,0,1748507158,12566.573115309999,90.21680960999947,54502.40549304001
2025-05-29,08:26:00.000,149,11087795,-795,0,1748507159,12566.73478675,90.01943397000286,54502.44042864
2025-05-29,08:26:01.000,149,11087814,-795,0,1748507160,12567.0379207,89.5541913900015,54502.10504688
2025-05-29,08:26:02.000,149,11087874,-795,0,1748507161,12567.260218930001,89.3568157500049,54501.84652344
2025-05-29,08:26:03.000,149,11087817,-795,0,1748507162,12567.495989779993,89.59648616999766,54501.66485832001
2025-05-29,08:26:04.000,149,11087867,-795,0,1748507163,12567.563352880003,89.73041964000004,54501.42030912001
2025-05-29,08:26:05.000,149,11087851,-795,0,1748507164,12567.273691549992,89.96304093000072,54501.413322
2025-05-29,08:26:06.000,149,11087855,-795,0,1748507165,12566.95708498,90.23090786999819,54501.455244720004
2025-05-29,08:26:07.000,149,11087891,-795,0,1748507166,12566.802149849995,90.44943090000015,54501.525115920005
2025-05-29,08:26:08.000,149,11087805,-795,0,1748507167,12566.90993080999,90.28025178000098,54501.67883256
2025-05-29,08:26:09.000,149,11087834,-795,0,1748507168,12567.361263580002,90.1604165700046,54501.80460072001
2025-05-29,08:26:10.000,149,11087882,-795,0,1748507169,12567.738496939994,90.40008699000464,54502.03517568
2025-05-29,08:26:11.000,149,11087866,-795,0,1748507170,12567.960795169995,90.90762435000215,54502.23081504
2025-05-29,08:26:12.000,149,11087859,-795,0,1748507171,12567.913641,91.64778300000035,54502.27273776
2025-05-29,08:26:13.000,149,11087858,-795,0,1748507172,12568.082048749995,92.16941862000385,54502.54523544
2025-05-29,08:26:14.000,149,11087916,-795,0,1748507173,12568.18982970999,92.23286078999809,54502.99939824
2025-05-29,08:26:15.000,149,11087852,-795,0,1748507174,12568.25045649999,92.33154861000367,54503.250934560005
2025-05-29,08:26:16.000,149,11087839,-795,0,1748507175,12568.142675539995,92.31745034999767,54503.858814
2025-05-29,08:26:17.000,149,11087836,-795,0,1748507176,12567.90690468999,92.69105424000008,54503.94964656
2025-05-29,08:26:18.000,149,11087894,-795,0,1748507177,12568.061839819995,92.90252814000269,54504.41079648
2025-05-29,08:26:19.000,149,11087878,-795,0,1748507178,12568.668107719997,92.93777378999948,54504.78111384001
2025-05-29,08:26:20.000,149,11087881,-795,0,1748507179,12569.543828019996,92.78269292999903,54505.165405440006
2025-05-29,08:26:21.000,149,11087861,-795,0,1748507180,12570.311767359999,92.33859774000302,54505.68245232
2025-05-29,08:26:22.000,149,11087866,-795,0,1748507181,12570.978662050002,91.67597951999778,54506.07373104001
2025-05-29,08:26:23.000,149,11087868,-795,0,1748507182,12571.57145733,90.99221391000174,54506.35321584
2025-05-29,08:26:24.000,149,11087874,-795,0,1748507183,12572.339396670002,90.37189046999993,54507.513077760006
2025-05-29,08:26:25.000,149,11087847,-795,0,1748507184,12572.460650249988,89.80796007000026,54507.97422768
2025-05-29,08:26:26.000,149,11087868,-795,0,1748507185,12572.144043679997,89.47665096000128,54508.449351840005
2025-05-29,08:26:27.000,149,11087889,-795,0,1748507186,12571.928481759991,89.68107573000452,54508.854604800006
2025-05-29,08:26:28.000,149,11087881,-795,0,1748507187,12572.056471650001,89.69517399000324,54509.30178048
2025-05-29,08:26:29.000,149,11087870,-795,0,1748507188,12571.86785496999,89.37796314000298,54509.972544
2025-05-29,08:26:30.000,149,11087842,-795,0,1748507189,12571.58492994999,88.64485362000414,54510.44766816
2025-05-29,08:26:31.000,149,11087879,-795,0,1748507190,12571.362631719989,88.33469190000324,54510.7760628
2025-05-29,08:26:32.000,149,11087835,-795,0,1748507191,12571.059497770002,88.63075535999815,54511.55862024001
2025-05-29,08:26:33.000,149,11087834,-795,0,1748507192,12570.311767359999,89.39911053000105,54512.306242080005
2025-05-29,08:26:34.000,149,11087858,-795,0,1748507193,12568.924087499989,89.84320572000433,54512.98399272
2025-05-29,08:26:35.000,149,11087890,-795,0,1748507194,12567.96753147999,89.96304093000072,54513.68270472
2025-05-29,08:26:36.000,149,11087864,-795,0,1748507195,12567.482517160002,90.13222004999989,54514.22770008
2025-05-29,08:26:37.000,149,11087863,-795,0,1748507196,12567.213064759992,90.26615352000226,54514.80763104
2025-05-29,08:26:38.000,149,11087915,-795,0,1748507197,12566.76846829999,90.61861001999932,54515.68102104001
2025-05-29,08:26:39.000,149,11087903,-795,0,1748507198,12566.323871840003,90.92172261000087,54516.63825648001
2025-05-29,08:26:40.000,149,11087890,-795,0,1748507199,12565.845593829996,91.48565301000053,54517.69331160001
2025-05-29,08:26:41.000,149,11087907,-795,0,1748507200,12565.75128548999,92.48662947000412,54518.47586904
2025-05-29,08:26:42.000,149,11087872,-795,0,1748507201,12566.047683129997,93.91055372999836,54519.23746512
2025-05-29,08:26:43.000,149,11087850,-795,0,1748507202,12566.020737890001,95.61644319000334,54520.13181648001
2025-05-29,08:26:44.000,149,11087858,-795,0,1748507203,12565.421206299994,96.78659876999882,54520.85148984001
2025-05-29,08:26:45.000,149,11087864,-795,0,1748507204,12565.239325929993,97.31528352000169,54521.648021520006
2025-05-29,08:26:46.000,149,11087907,-795,0,1748507205,12565.60982297999,97.70298567000282,54522.318785040006
2025-05-29,08:26:47.000,149,11087855,-795,0,1748507206,12565.83212120999,98.56297953000467,54522.95461296
2025-05-29,08:26:48.000,149,11087867,-795,0,1748507207,12565.623295599995,99.55690686000162,54523.56947952
2025-05-29,08:26:49.000,149,11087833,-795,0,1748507208,12565.171962829998,100.20542682000087,54524.093513520005
2025-05-29,08:26:50.000,149,11087849,-795,0,1748507209,12564.882301500002,100.3464094200026,54524.72934144
2025-05-29,08:26:51.000,149,11087870,-795,0,1748507210,12564.720630060001,100.29706550999981,54525.23241408
2025-05-29,08:26:52.000,149,11087887,-795,0,1748507211,12564.976609839992,100.37460594000004,54525.52587312001
2025-05-29,08:26:53.000,149,11087864,-795,0,1748507212,12565.502042019994,100.77640634999989,54525.74946096
2025-05-29,08:26:54.000,149,11087832,-795,0,1748507213,12566.364289699988,101.17115763000038,54526.30843056
2025-05-29,08:26:55.000,149,11087859,-795,0,1748507214,12566.60679685999,101.72803890000068,54526.776567600005
2025-05-29,08:26:56.000,149,11087882,-795,0,1748507215,12566.371026009998,102.08049539999774,54527.398421280006
2025-05-29,08:26:57.000,149,11087897,-795,0,1748507216,12565.845593829996,102.22852712999884,54527.88751968
2025-05-29,08:26:58.000,149,11087863,-795,0,1748507217,12565.44815153999,102.70081883999956,54528.118094640005
2025-05-29,08:26:59.000,149,11087856,-795,0,1748507218,12565.306689029989,103.62425487000291,54528.46745064
2025-05-29,08:27:00.000,149,11087861,-795,0,1748507219,12565.663713459995,104.78031218999968,54528.97052328
2025-05-29,08:27:01.000,149,11087859,-795,0,1748507220,12566.243036120002,105.87997647000157,54529.04039448
2025-05-29,08:27:02.000,149,11087869,-795,0,1748507221,12566.95034866999,106.42275948000315,54529.38276336001
2025-05-29,08:27:03.000,149,11087920,-795,0,1748507222,12567.415154059992,106.59898773000168,54529.66224816
2025-05-29,08:27:04.000,149,11087852,-795,0,1748507223,12567.489253469997,106.66947903000255,54529.98365568001
2025-05-29,08:27:05.000,149,11087846,-795,0,1748507224,12567.570089189998,107.01488640000025,54530.35397304
2025-05-29,08:27:06.000,149,11087875,-795,0,1748507225,12567.82606896999,107.5294728900044,54530.584548000006
2025-05-29,08:27:07.000,149,11087836,-795,0,1748507226,12567.920377309994,108.1568454599983,54530.57057376
2025-05-29,08:27:08.000,149,11087872,-795,0,1748507227,12567.725024319989,108.79831628999818,54530.76621312
2025-05-29,08:27:09.000,149,11087901,-795,0,1748507228,12567.415154059992,109.29880452000361,54530.8640328
2025-05-29,08:27:10.000,149,11087906,-795,0,1748507229,12567.320845720002,109.49618016000022,54530.947878240004
2025-05-29,08:27:11.000,149,11087855,-795,0,1748507230,12567.105283799996,110.12355273000139,54531.017749440005
2025-05-29,08:27:12.000,149,11087918,-795,0,1748507231,12566.88972187999,110.72272877999785,54530.79416160001
2025-05-29,08:27:13.000,149,11087867,-795,0,1748507232,12566.943612359995,110.77912182,54531.12954336001
2025-05-29,08:27:14.000,149,11087866,-795,0,1748507233,12567.347790959997,110.77912182,54531.0037752
2025-05-29,08:27:15.000,149,11087873,-795,0,1748507234,12567.90690468999,110.9905957200026,54531.01076232001
2025-05-29,08:27:16.000,149,11087863,-795,0,1748507235,12568.27740174,110.88485876999766,54530.92691688
2025-05-29,08:27:17.000,149,11087871,-795,0,1748507236,12568.3178196,110.57469705000403,54530.59852224
2025-05-29,08:27:18.000,149,11087860,-795,0,1748507237,12568.311083289991,109.96847187000094,54530.395895760004
2025-05-29,08:27:19.000,149,11087899,-795,0,1748507238,12568.405391629996,109.15077279000252,54530.35397304
2025-05-29,08:27:20.000,149,11087875,-795,0,1748507239,12568.614217239992,108.29077893000067,54530.06750112
2025-05-29,08:27:21.000,149,11087877,-795,0,1748507240,12568.708525579998,107.70570114000293,54530.01859128
2025-05-29,08:27:22.000,149,11087906,-795,0,1748507241,12568.796097609993,107.59291505999863,54529.66224816
2025-05-29,08:27:23.000,149,11087856,-715,0,1748507242,12568.870197019998,107.2193111700035,54529.40372472001
2025-05-29,08:27:24.000,149,11087873,-795,0,1748507243,12569.038604769994,106.75406859000213,54529.173149760005
2025-05-29,08:27:25.000,149,11087867,-795,0,1748507244,12569.45625599,106.23948209999799,54528.85872936001
2025-05-29,08:27:26.000,149,11087906,-795,0,1748507245,12569.873907209992,105.78833778000262,54528.63514152
2025-05-29,08:27:27.000,149,11087885,-795,0,1748507246,12570.271349499999,105.28784955000447,54528.4185408
2025-05-29,08:27:28.000,149,11087833,-795,0,1748507247,12570.796781680001,104.92129479000141,54528.11110752001
2025-05-29,08:27:29.000,149,11087811,-795,0,1748507248,12571.5512484,104.94244217999949,54528.36963096
2025-05-29,08:27:30.000,149,11087885,-795,0,1748507249,12572.123834749997,105.42178301999957,54528.41155368
2025-05-29,08:27:31.000,149,11087906,-795,0,1748507250,12572.400023460003,105.7742395200039,54528.551296080004
2025-05-29,08:27:32.000,149,11087904,-795,0,1748507251,12572.501068109988,105.76014125999791,54528.29975976
2025-05-29,08:27:33.000,149,11087843,-795,0,1748507252,12573.147753869991,105.23850564000168,54528.39757944001
2025-05-29,08:27:34.000,149,11087893,-795,0,1748507253,12574.016737859994,104.67457524000201,54528.51636048
2025-05-29,08:27:35.000,149,11087857,-795,0,1748507254,12574.683632549997,104.1670378800045,54528.48142488
2025-05-29,08:27:36.000,149,11087806,-795,0,1748507255,12574.804886129998,103.64540226000099,54528.47443776001
2025-05-29,08:27:37.000,149,11087849,-795,0,1748507256,12574.811622439993,103.01802968999982,54528.51636048
2025-05-29,08:27:38.000,149,11087795,-795,0,1748507257,12574.717314100002,102.86999795999873,54528.49539912001
2025-05-29,08:27:39.000,149,11087876,-795,0,1748507258,12574.703841479997,102.84180144000129,54528.54430896001
2025-05-29,08:27:40.000,149,11087875,-795,0,1748507259,12574.791413509993,102.91934187000152,54528.488412
2025-05-29,08:27:41.000,149,11087835,-795,0,1748507260,12575.256218899995,102.82770318000257,54528.39757944001
2025-05-29,08:27:42.000,149,11087847,-795,0,1748507261,12576.232983849994,102.96163664999767,54528.167004480005
2025-05-29,08:27:43.000,149,11087870,-795,0,1748507262,12577.007659499992,103.43392835999839,54528.53732184
2025-05-29,08:27:44.000,149,11087787,-795,0,1748507263,12577.162594629997,103.8568761600036,54528.51636048
2025-05-29,08:27:45.000,149,11087842,-795,0,1748507264,12577.128913079992,103.8568761600036,54528.64212864001
2025-05-29,08:27:46.000,149,11087868,-795,0,1748507265,12576.825779129991,103.62425487000291,54528.5582832
2025-05-29,08:27:47.000,149,11087864,-795,0,1748507266,12576.347501119999,102.96868578000431,54528.502386240005
2025-05-29,08:27:48.000,149,11087830,-795,0,1748507267,12576.098257649988,102.39770624999801,54528.52334760001
2025-05-29,08:27:49.000,149,11087861,-795,0,1748507268,12575.977004070002,101.91131627999857,54528.42552792001
2025-05-29,08:27:50.000,149,11087860,-795,0,1748507269,12575.45157189,101.3967297900017,54528.048223440004
2025-05-29,08:27:51.000,149,11087846,-795,0,1748507270,12574.784677199998,100.79755373999797,54527.8595712
2025-05-29,08:27:52.000,149,11087816,-795,0,1748507271,12573.612559259993,100.45919549999962,54527.64297048
2025-05-29,08:27:53.000,149,11087873,-795,0,1748507272,12572.68294847999,99.690840330004,54527.677906079996
2025-05-29,08:27:54.000,149,11087825,-795,0,1748507273,12572.245088329997,98.5911760500021,54527.55912504001
2025-05-29,08:27:55.000,149,11087863,-795,0,1748507274,12572.480859179988,97.36462743000448,54527.41938264001
2025-05-29,08:27:56.000,149,11087892,-795,0,1748507275,12573.06691814999,96.4905353100039,54527.07002664
2025-05-29,08:27:57.000,149,11087832,-795,0,1748507276,12573.572141399993,96.0816857700047,54526.54599264
2025-05-29,08:27:58.000,149,11087827,-795,0,1748507277,12573.632768189993,95.72922927000036,54526.13375256
2025-05-29,08:27:59.000,149,11087862,-795,0,1748507278,12573.646240809998,95.53890276000311,54525.75644808
2025-05-29,08:28:00.000,149,11087783,-795,0,1748507279,12573.599086640002,95.67283622999821,54525.2743368
2025-05-29,08:28:01.000,149,11087862,-795,0,1748507280,12573.316161620001,95.64463971000077,54525.01581336
2025-05-29,08:28:02.000,149,11087851,-795,0,1748507281,12572.501068109988,96.01824360000319,54524.428895280005
2025-05-29,08:28:03.000,149,11087851,-795,0,1748507282,12571.227905519998,96.58922313000221,54523.89787416001
2025-05-29,08:28:04.000,149,11087860,-795,0,1748507283,12569.705499459997,97.04741658000421,54523.28999472
2025-05-29,08:28:05.000,149,11087849,-795,0,1748507284,12568.540117830002,97.56200307000108,54522.535385760006
2025-05-29,08:28:06.000,149,11087883,-795,0,1748507285,12567.509462399998,98.14708085999882,54521.73885408001
2025-05-29,08:28:07.000,149,11087905,-795,0,1748507286,12566.80888615999,98.38675127999886,54520.837515600004
2025-05-29,08:28:08.000,149,11087840,-795,0,1748507287,12566.357553389993,98.26691607000248,54519.93617712
2025-05-29,08:28:09.000,149,11087796,-795,0,1748507288,12565.59635036,98.1329826000001,54519.32131056001
2025-05-29,08:28:10.000,149,11087896,-795,0,1748507289,12564.35013300999,97.79462436000176,54518.41997208
2025-05-29,08:28:11.000,149,11087871,-795,0,1748507290,12563.649556769997,96.89938485000312,54517.59549192001
2025-05-29,08:28:12.000,149,11087836,-795,0,1748507291,12563.27905972,96.17332446000364,54516.70114056
2025-05-29,08:28:13.000,149,11087839,-795,0,1748507292,12563.306004959995,95.42611667999881,54515.70198240001
2025-05-29,08:28:14.000,149,11087852,-795,0,1748507293,12563.663029390002,94.76349846000085,54515.1430128
2025-05-29,08:28:15.000,149,11087914,-795,0,1748507294,12563.966163339988,94.14317501999903,54514.4443008
2025-05-29,08:28:16.000,149,11087822,-795,0,1748507295,12564.121098469994,93.77662026000326,54513.80847288001
2025-05-29,08:28:17.000,149,11087829,-795,0,1748507296,12564.43096872999,93.58629374999873,54513.34033584
2025-05-29,08:28:18.000,149,11087784,-795,0,1748507297,12564.767784229996,93.54399897000258,54512.90014728001
2025-05-29,08:28:19.000,149,11087849,-795,0,1748507298,12564.996818769992,93.74137460999918,54512.58572688001
2025-05-29,08:28:20.000,149,11087915,-795,0,1748507299,12564.821674710001,93.80481678000069,54512.1734868
2025-05-29,08:28:21.000,149,11087895,-795,0,1748507300,12564.693684819991,93.5580972300013,54511.49573616
2025-05-29,08:28:22.000,149,11087874,-795,0,1748507301,12564.808202089996,93.58629374999873,54511.05554760001
2025-05-29,08:28:23.000,149,11087870,-795,0,1748507302,12564.747575299996,93.67088330999832,54510.894843840004
2025-05-29,08:28:24.000,149,11087805,-795,0,1748507303,12564.262560979994,93.72727635000047,54510.58741056
2025-05-29,08:28:25.000,149,11087867,-795,0,1748507304,12563.750601419997,93.36777072000405,54510.35683560001
2025-05-29,08:28:26.000,149,11087872,-795,0,1748507305,12563.521566880001,92.92367553000076,54509.9376084
2025-05-29,08:28:27.000,149,11087865,-795,0,1748507306,12563.23190554999,92.68400511000073,54509.25287064
2025-05-29,08:28:28.000,149,11087838,-795,0,1748507307,12562.935507909999,92.3244994800043,54508.82665632001
2025-05-29,08:28:29.000,149,11087883,-795,0,1748507308,12563.016343629999,92.07777993000491,54508.28864808
2025-05-29,08:28:30.000,149,11087868,-795,0,1748507309,12563.27905972,92.05663253999955,54507.81352392
2025-05-29,08:28:31.000,149,11087871,-795,0,1748507310,12563.27232340999,92.28220470000088,54507.26154144
2025-05-29,08:28:32.000,149,11087795,-795,0,1748507311,12562.693000749998,92.93072466000012,54506.702571840004
2025-05-29,08:28:33.000,149,11087861,-795,0,1748507312,12562.17430487999,93.93875025000307,54506.41609992
2025-05-29,08:28:34.000,149,11087764,-795,0,1748507313,12562.15409594999,95.0172671399996,54506.21347344001
2025-05-29,08:28:35.000,149,11087834,-795,0,1748507314,12561.89811617,95.65873796999949,54505.94097576
2025-05-29,08:28:36.000,149,11087851,-795,0,1748507315,12560.995450629991,96.13807880999957,54505.62655536
2025-05-29,08:28:37.000,149,11087849,-795,0,1748507316,12560.429600589989,95.94070317000296,54504.7671396
2025-05-29,08:28:38.000,149,11087859,-795,0,1748507317,12560.321819629993,95.41906754999945,54504.473680560004
2025-05-29,08:28:39.000,149,11087856,-795,0,1748507318,12559.978267819992,94.94677583999874,54504.04746624
2025-05-29,08:28:40.000,149,11087876,-795,0,1748507319,12559.358527299999,94.70005628999934,54503.7889428
2025-05-29,08:28:41.000,149,11087865,-795,0,1748507320,12558.509752239996,94.3264524000042,54503.59330344
2025-05-29,08:28:42.000,149,11087855,-795,0,1748507321,12557.667713490002,93.6567850499996,54503.21599896
2025-05-29,08:28:43.000,149,11087844,-795,0,1748507322,12556.744839019993,92.30335208999895,54502.83170736
2025-05-29,08:28:44.000,149,11087826,-795,0,1748507323,12555.606402629994,90.94286999999895,54502.580171040005
2025-05-29,08:28:45.000,149,11087868,-795,0,1748507324,12554.851935909996,90.12517092000053,54502.37754456
2025-05-29,08:28:46.000,149,11087852,-795,0,1748507325,12554.218722769998,89.82910745999834,54502.126008240004
2025-05-29,08:28:47.000,149,11087869,-795,0,1748507326,12554.016633469997,89.43435617999785,54502.0421628
2025-05-29,08:28:48.000,149,11087832,-795,0,1748507327,12553.733708449996,88.5391166699992,54501.99325296
2025-05-29,08:28:49.000,149,11087874,-795,0,1748507328,12553.51814652999,87.80600715000037,54502.28671200001
2025-05-29,08:28:50.000,149,11087839,-795,0,1748507329,12553.174594719989,87.58748411999841,54502.3915188
2025-05-29,08:28:51.000,149,11087851,-795,0,1748507330,12552.824306599992,87.12224154000432,54502.461390000004
2025-05-29,08:28:52.000,149,11087831,-795,0,1748507331,12552.797361359997,86.04372465000051,54502.33562184001
2025-05-29,08:28:53.000,149,11087891,-795,0,1748507332,12552.884933389993,85.00045341000077,54502.27273776
2025-05-29,08:28:54.000,149,11087893,-795,0,1748507333,12552.851251840002,84.51406344000134,54502.28671200001
2025-05-29,08:28:55.000,149,11087850,-795,0,1748507334,12552.615480989996,84.35898258000088,54502.482351360006
2025-05-29,08:28:56.000,149,11087847,-795,0,1748507335,12552.26519287,84.14750867999828,54502.650042240006
2025-05-29,08:28:57.000,149,11087841,-795,0,1748507336,12551.989004159994,84.02062434000254,54503.00638536001
2025-05-29,08:28:58.000,149,11087865,-795,0,1748507337,12551.793651169988,84.38717909999832,54503.28587016
2025-05-29,08:28:59.000,149,11087862,-795,0,1748507338,12551.948586299994,84.80307777000417,54503.55836784001
2025-05-29,08:29:00.000,149,11087836,-795,0,1748507339,12552.514436339996,84.94406036999862,54503.98458216001
2025-05-29,08:29:01.000,149,11087890,-795,0,1748507340,12553.208276269994,84.81012690000352,54504.2431056
2025-05-29,08:29:02.000,149,11087899,-795,0,1748507341,12553.63940010999,84.52816170000006,54504.12432456
2025-05-29,08:29:03.000,149,11087811,-795,0,1748507342,12553.908852510001,84.35193345000152,54504.28502832
2025-05-29,08:29:04.000,149,11087873,-795,0,1748507343,12554.218722769998,84.0276734700019,54504.55053888
2025-05-29,08:29:05.000,149,11087863,-795,0,1748507344,12554.872144839996,83.62587306000205,54504.65534568001
2025-05-29,08:29:06.000,149,11087857,-795,0,1748507345,12555.586193699994,83.40030090000073,54504.927843360005
2025-05-29,08:29:07.000,149,11087837,-795,0,1748507346,12556.01731753999,83.46374307000224,54504.89290776
2025-05-29,08:29:08.000,149,11087837,-795,0,1748507347,12556.219406839991,83.74570826999843,54504.92085624001
2025-05-29,08:29:09.000,149,11087857,-795,0,1748507348,12556.791993189989,84.04882085999998,54505.109508479996
2025-05-29,08:29:10.000,149,11087884,-795,0,1748507349,12557.18269917,84.21095084999979,54504.98374032
2025-05-29,08:29:11.000,149,11087846,-795,0,1748507350,12557.149017619995,84.04882085999998,54505.05361152
2025-05-29,08:29:12.000,149,11087874,-795,0,1748507351,12557.03450034999,83.73161000999971,54504.93483048
2025-05-29,08:29:13.000,149,11087870,-795,0,1748507352,12557.26353489,83.46374307000224,54504.89290776
2025-05-29,08:29:14.000,149,11087883,-795,0,1748507353,12557.613823009997,82.82227224000235,54504.99072744001
2025-05-29,08:29:15.000,149,11087837,-795,0,1748507354,12557.842857549993,82.20194880000054,54504.98374032
2025-05-29,08:29:16.000,149,11087831,-795,0,1748507355,12557.607086700002,81.84244317000412,54504.56451312001
2025-05-29,08:29:17.000,149,11087873,-795,0,1748507356,12557.465624190001,81.51818319000449,54504.41778360001
2025-05-29,08:29:18.000,149,11087857,-795,0,1748507357,12557.512778359996,80.86261409999861,54504.18720864
2025-05-29,08:29:19.000,149,11087830,-715,0,1748507358,12557.687922420002,79.98852197999804,54504.06144048001
2025-05-29,08:29:20.000,149,11087874,-795,0,1748507359,12557.553196219997,79.74180242999864,54503.74702008001
2025-05-29,08:29:21.000,149,11087836,-795,0,1748507360,12557.34437061,79.44573897000373,54503.4046512
2025-05-29,08:29:22.000,149,11087826,-795,0,1748507361,12557.613823009997,78.73377684000297,54503.21599896
2025-05-29,08:29:23.000,149,11087874,-795,0,1748507362,12558.529961169996,77.46493344000191,54502.89459144
2025-05-29,08:29:24.000,149,11087874,-795,0,1748507363,12559.49325349999,75.86478093000187,54502.44741576
2025-05-29,08:29:25.000,149,11087874,-795,0,1748507364,12560.362237489993,74.72987100000319,54502.08408552
2025-05-29,08:29:26.000,149,11087878,-795,0,1748507365,12561.029132179996,73.84872975000326,54501.31550232
2025-05-29,08:29:27.000,149,11087845,-795,0,1748507366,12561.541091739993,72.89709720000246,54500.805442560006
2025-05-29,08:29:28.000,149,11087904,-795,0,1748507367,12562.26187691,72.2203807199985,54500.183588880005
2025-05-29,08:29:29.000,149,11087872,-795,0,1748507368,12562.98939838999,71.99480856000446,54499.71545184
2025-05-29,08:29:30.000,149,11087828,-795,0,1748507369,12563.21169661999,71.99480856000446,54499.45692840001
2025-05-29,08:29:31.000,149,11087859,-795,0,1748507370,12562.922035289994,71.95251378000103,54498.939881520004
2025-05-29,08:29:32.000,149,11087859,-795,0,1748507371,12562.571747169997,71.57890988999861,54498.33200208001
2025-05-29,08:29:33.000,149,11087838,-795,0,1748507372,12562.585219790002,71.04317601000366,54497.96867184
2025-05-29,08:29:34.000,149,11087837,-715,0,1748507373,12562.760363849993,70.42990170000121,54497.283934080006
2025-05-29,08:29:35.000,149,11087865,-795,0,1748507374,12563.09717935,69.90121694999834,54497.067333360006
2025-05-29,08:29:36.000,149,11087821,-795,0,1748507375,12563.11065196999,69.72498869999981,54496.78784856
2025-05-29,08:29:37.000,149,11087871,-795,0,1748507376,12562.888353739989,69.52056393000385,54496.41753120001
2025-05-29,08:29:38.000,149,11087865,-795,0,1748507377,12562.908562669989,68.68876658999943,54496.3127244
2025-05-29,08:29:39.000,149,11087841,-795,0,1748507378,12563.13086089999,67.77942882000207,54496.11708504
2025-05-29,08:29:40.000,149,11087844,-795,0,1748507379,12563.474412709991,67.06746669000131,54495.998304
2025-05-29,08:29:41.000,149,11087825,-795,0,1748507380,12563.993108579998,66.82074714000191,54495.74676768001
2025-05-29,08:29:42.000,149,11087856,-795,0,1748507381,12564.57916755,66.89828757000214,54495.26465640001
2025-05-29,08:29:43.000,149,11087884,-795,0,1748507382,12565.043972940002,66.81369801000255,54495.23670792
2025-05-29,08:29:44.000,149,11087837,-795,0,1748507383,12565.279743789994,66.29206238999905,54495.103952640005
2025-05-29,08:29:45.000,149,11087847,-795,0,1748507384,12565.259534859993,65.89731110999855,54494.89433904
2025-05-29,08:29:46.000,149,11087858,-795,0,1748507385,12565.003555080002,65.23469289000059,54494.81049360001
2025-05-29,08:29:47.000,149,11087853,-795,0,1748507386,12564.693684819991,64.60732031999942,54494.35633080001
2025-05-29,08:29:48.000,149,11087851,-795,0,1748507387,12564.39055086999,64.15617600000405,54494.05588464
2025-05-29,08:29:49.000,149,11087854,-795,0,1748507388,12564.073944299998,63.71208081000077,54493.930116480005
2025-05-29,08:29:50.000,149,11087856,-795,0,1748507389,12563.31274126999,63.035364330004086,54493.475953680005
2025-05-29,08:29:51.000,149,11087886,-795,0,1748507390,12562.389866799997,62.59831827000016,54493.03576512001
2025-05-29,08:29:52.000,149,11087876,-795,0,1748507391,12561.736444729999,62.351598720000766,54492.72833184001
2025-05-29,08:29:53.000,149,11087867,-795,0,1748507392,12561.150385759996,61.81586483999854,54492.67942200001
2025-05-29,08:29:54.000,149,11087873,-795,0,1748507393,12560.61148095999,61.11800097000378,54492.49775688
2025-05-29,08:29:55.000,149,11087864,-795,0,1748507394,12560.267929150003,60.58226709000155,54492.1204524
2025-05-29,08:29:56.000,149,11087892,-795,0,1748507395,12560.267929150003,59.856206700002076,54492.17634936001
2025-05-29,08:29:57.000,149,11087882,-795,0,1748507396,12560.139939259992,59.06670414000109,54491.93878728001
2025-05-29,08:29:58.000,149,11087881,-795,0,1748507397,12560.214038669998,58.460478959998,54491.512572960004
2025-05-29,08:29:59.000,149,11087848,-795,0,1748507398,12560.705789299995,57.71327118000045,54491.20513968
2025-05-29,08:30:00.000,149,11087803,-795,0,1748507399,12561.736444729999,56.77573688999837,54490.98155184001
2025-05-29,08:30:01.000,149,11087851,-795,0,1748507400,12562.618901339993,55.84525173000293,54490.8977064
2025-05-29,08:30:02.000,149,11087849,-795,0,1748507401,12563.48114902,55.22492829000112,54490.71604128001
2025-05-29,08:30:03.000,149,11087886,-795,0,1748507402,12564.444441349995,54.879520920003415,54490.506427680004
2025-05-29,08:30:04.000,149,11087861,-795,0,1748507403,12565.097863419993,54.28739399999904,54490.40162088001
2025-05-29,08:30:05.000,149,11087883,-795,0,1748507404,12565.522250949994,53.793954900000244,54490.24790424
2025-05-29,08:30:06.000,149,11087864,-795,0,1748507405,12565.892747999991,53.18772972000443,54490.024316400006
2025-05-29,08:30:07.000,149,11087830,-795,0,1748507406,12566.283453980002,52.49691498000175,54489.737844480005
2025-05-29,08:30:08.000,149,11087848,-795,0,1748507407,12566.633742099999,51.876591539999936,54489.40944984
2025-05-29,08:30:09.000,149,11087808,-795,0,1748507408,12566.78867722999,51.80610023999907,54489.36054
2025-05-29,08:30:10.000,149,11087835,-795,0,1748507409,12566.546170069989,51.989377620004234,54489.27669456001
2025-05-29,08:30:11.000,149,11087847,-795,0,1748507410,12565.980320030001,52.17970413000148,54488.95528704
2025-05-29,08:30:12.000,149,11087825,-795,0,1748507411,12565.63676822,52.292490209998505,54488.54304696
2025-05-29,08:30:13.000,149,11087866,-795,0,1748507412,12565.347106889989,52.43347281000024,54488.36138184
2025-05-29,08:30:14.000,149,11087854,-795,0,1748507413,12564.969873529997,52.3065884700045,54488.00503872001
2025-05-29,08:30:15.000,149,11087875,-795,0,1748507414,12564.59937648,52.23609717000363,54487.58581152
2025-05-29,08:30:16.000,149,11087837,-795,0,1748507415,12564.168252639989,52.25019543000235,54487.152610080004
2025-05-29,08:30:17.000,149,11087839,-795,0,1748507416,12563.447467469996,52.58855367000069,54486.85216392
2025-05-29,08:30:18.000,149,11087824,-795,0,1748507417,12563.07697042,52.81412583000201,54486.36306552
2025-05-29,08:30:19.000,149,11087836,-795,0,1748507418,12562.544801930002,53.152484070000355,54485.999735280006
2025-05-29,08:30:20.000,149,11087857,-795,0,1748507419,12561.844225689994,53.68116882000322,54485.53159824
2025-05-29,08:30:21.000,149,11087900,-795,0,1748507420,12561.096495279991,54.09706749000179,54484.74904080001
2025-05-29,08:30:22.000,149,11087838,-795,0,1748507421,12560.483491069994,54.63280137000402,54483.987444720005
2025-05-29,08:30:23.000,149,11087874,-795,0,1748507422,12560.112994019997,55.3095178500007,54483.421488
2025-05-29,08:30:24.000,149,11087843,-795,0,1748507423,12559.883959480001,56.091971280002326,54482.84854416
2025-05-29,08:30:25.000,149,11087880,-795,0,1748507424,12559.378736229999,56.916719490000105,54482.45027832001
2025-05-29,08:30:26.000,149,11087842,-795,0,1748507425,12558.725314160001,57.53704293000192,54481.73060496001
2025-05-29,08:30:27.000,149,11087880,-795,0,1748507426,12557.762021829993,58.10097333000158,54480.850227840005
2025-05-29,08:30:28.000,149,11087845,-795,0,1748507427,12557.108599759995,58.48162635000335,54480.10959312
2025-05-29,08:30:29.000,149,11087847,-795,0,1748507428,12556.717893779998,59.20063761000347,54479.48773944
2025-05-29,08:30:30.000,149,11087878,-795,0,1748507429,12555.73439251999,60.053582339998684,54478.551465360004
2025-05-29,08:30:31.000,149,11087857,-795,0,1748507430,12554.016633469997,60.34964580000087,54477.7968564
2025-05-29,08:30:32.000,149,11087880,-795,0,1748507431,12552.10352143,59.87735409000015,54476.81167248
2025-05-29,08:30:33.000,149,11087839,-795,0,1748507432,12550.695632639989,59.36981673000264,54476.23174152
2025-05-29,08:30:34.000,149,11087853,-795,0,1748507433,12549.274271230002,58.93981979999808,54475.35835152001
2025-05-29,08:30:35.000,149,11087851,-795,0,1748507434,12547.314005019995,58.827033720001054,54474.2683608
2025-05-29,08:30:36.000,149,11087880,-795,0,1748507435,12544.98324175999,58.241955930003314,54473.541700320005
2025-05-29,08:30:37.000,149,11087819,-795,0,1748507436,12542.436916579994,56.29639604999829,54472.57747776001
2025-05-29,08:30:38.000,149,11087834,-795,0,1748507437,12540.429496199991,53.89969184999791,54471.52242264001
2025-05-29,08:30:39.000,149,11087894,-795,0,1748507438,12538.354712719993,52.623799320004764,54470.572174320005
2025-05-29,08:30:40.000,149,11087846,-795,0,1748507439,12536.36750126999,51.354955920003704,54469.4821836
2025-05-29,08:30:41.000,149,11087848,-795,0,1748507440,12534.622796980002,50.12135816999944,54468.58783224
2025-05-29,08:30:42.000,149,11087838,-795,0,1748507441,12532.642321839994,48.796121730003506,54467.29521504
2025-05-29,08:30:43.000,149,11087834,-795,0,1748507442,12529.772653779997,46.8787583700032,54466.10041752
2025-05-29,08:30:44.000,149,11087868,-795,0,1748507443,12526.687423799995,44.92614935999882,54464.71696776001
2025-05-29,08:30:45.000,149,11087838,-795,0,1748507444,12524.21519802999,43.6502568299984,54463.30556952001
2025-05-29,08:30:46.000,149,11087834,-795,0,1748507445,12521.69581808999,42.48010125000292,54461.96404248001
2025-05-29,08:30:47.000,149,11087841,-795,0,1748507446,12519.29769172999,41.18306133000442,54460.60155408001
2025-05-29,08:30:48.000,149,11087833,-795,0,1748507447,12516.737893929989,40.012905750001664,54459.07836192
2025-05-29,08:30:49.000,149,11087895,-795,0,1748507448,12514.191568749993,38.88504495000234,54457.93946136001
2025-05-29,08:30:50.000,149,11087856,-795,0,1748507449,12511.651979879993,37.60915242000192,54456.5909472
2025-05-29,08:30:51.000,149,11087883,-795,0,1748507450,12509.7119226,35.9878525200038,54455.25640728001
2025-05-29,08:30:52.000,149,11087879,-795,0,1748507451,12508.074999269993,34.26081567000074,54453.78212496
2025-05-29,08:30:53.000,149,11087836,-795,0,1748507452,12505.88569851999,32.2659118800002,54452.10521616
2025-05-29,08:30:54.000,149,11087859,-795,0,1748507453,12503.352845959998,29.981993760004116,54450.5470884
2025-05-29,08:30:55.000,149,11087868,-795,0,1748507454,12501.29153509999,27.81791085000441,54448.71646296001
2025-05-29,08:30:56.000,149,11087865,-795,0,1748507455,12499.028134939996,25.90759662000346,54447.01160568001
2025-05-29,08:30:57.000,149,11087888,-795,0,1748507456,12496.609799649996,24.081871950002096,54444.87354696
2025-05-29,08:30:58.000,149,11087845,-795,0,1748507457,12494.541752479992,22.432375529999263,54442.81933368001
2025-05-29,08:30:59.000,149,11087852,-795,0,1748507458,12492.561277339999,21.51598863000254,54440.66730072001
2025-05-29,08:31:00.000,149,11087858,-795,0,1748507459,12490.21704145999,21.92483817000175,54438.13796328
2025-05-29,08:31:01.000,149,11087884,-795,0,1748507460,12487.313691850002,22.432375529999263,54435.7693296
2025-05-29,08:31:02.000,149,11087892,-795,0,1748507461,12484.895356560002,23.08794461999787,54433.582361040004
2025-05-29,08:31:03.000,149,11087865,-795,0,1748507462,12483.325796329991,23.926791090001643,54431.68186440001
2025-05-29,08:31:04.000,149,11087861,-795,0,1748507463,12481.877489679995,24.41318106000108,54429.94905864
2025-05-29,08:31:05.000,149,11087849,-795,0,1748507464,12479.67471631,24.39908280000236,54428.22324
2025-05-29,08:31:06.000,149,11087859,-795,0,1748507465,12477.23617209,24.87137451000308,54426.58126680001
2025-05-29,08:31:07.000,149,11087865,-795,0,1748507466,12474.622483809995,25.4423540400021,54424.84147392
2025-05-29,08:31:08.000,149,11087833,-795,0,1748507467,12471.429472869997,25.533992730001046,54423.157578000006
2025-05-29,08:31:09.000,149,11087880,-795,0,1748507468,12468.47896909,25.336617090004438,54421.42477224001
2025-05-29,08:31:10.000,149,11087883,-755,0,1748507469,12466.05389748999,25.956940529998974,54419.803760400006
2025-05-29,08:31:11.000,149,11087873,-795,0,1748507470,12463.77702470999,27.972991710004862,54418.560053040004
2025-05-29,08:31:12.000,149,11087897,-795,0,1748507471,12460.887147719994,30.6587102400008,54416.84122152
2025-05-29,08:31:13.000,149,11087880,-795,0,1748507472,12457.855808219996,32.53377881999768,54415.24815816001
2025-05-29,08:31:14.000,149,11087862,-795,0,1748507473,12453.90159424999,33.66163962000428,54413.67605616
2025-05-29,08:31:15.000,149,11087885,-795,0,1748507474,12449.078396289995,35.17720257000474,54411.7336368
2025-05-29,08:31:16.000,149,11087892,-795,0,1748507475,12444.27540726,35.93850861000101,54409.9868568
2025-05-29,08:31:17.000,149,11087871,-795,0,1748507476,12439.155811659999,35.022121710004285,54408.28898664
2025-05-29,08:31:18.000,149,11087841,-795,0,1748507477,12433.699400559992,35.33933256000455,54406.68893616
2025-05-29,08:31:19.000,149,11087858,-795,0,1748507478,12428.27667100999,36.248670330001914,54405.17273112
2025-05-29,08:31:20.000,149,11087846,-795,0,1748507479,12422.928040869992,37.4963663400049,54403.29319584001
2025-05-29,08:31:21.000,149,11087867,-795,0,1748507480,12418.111579219993,38.75111147999996,54401.99359152
2025-05-29,08:31:22.000,149,11087855,-795,0,1748507481,12413.982221189995,40.80945744000201,54400.61712888
2025-05-29,08:31:23.000,149,11087866,-795,0,1748507482,12409.644037550002,42.70567341000424,54399.55508664001
2025-05-29,08:31:24.000,149,11087845,-795,0,1748507483,12405.029665199989,42.79731210000318,54399.059001120004
2025-05-29,08:31:25.000,149,11087892,-795,0,1748507484,12401.001351819992,41.95141650000005,54398.98214280001
2025-05-29,08:31:26.000,149,11087839,-795,0,1748507485,12398.529126050002,41.34519132000423,54399.10791096
2025-05-29,08:31:27.000,149,11087860,-795,0,1748507486,12395.915437769996,40.175035740001476,54399.010091280004
2025-05-29,08:31:28.000,149,11087820,-795,0,1748507487,12393.537520339996,37.884068489998754,54398.842400400004
2025-05-29,08:31:29.000,149,11087882,-795,0,1748507488,12392.331720850001,34.380650880004396,54398.56990272001
2025-05-29,08:31:30.000,149,11087841,-795,0,1748507489,12391.220229699997,30.736250670001027,54398.220546720004
2025-05-29,08:31:31.000,149,11087836,-795,0,1748507490,12390.048111759992,28.240858650002338,54397.74542256
2025-05-29,08:31:32.000,149,11087821,-795,0,1748507491,12389.185864079998,24.786784950003494,54396.96985224001
2025-05-29,08:31:33.000,149,11087882,-795,0,1748507492,12388.51223308,20.684191289998125,54396.3619728
2025-05-29,08:31:34.000,149,11087891,-795,0,1748507493,12387.41421455,17.547328439999546,54395.56544112
2025-05-29,08:31:35.000,149,11087853,-795,0,1748507494,12385.85139063,14.036861699998553,54394.768909440005
2025-05-29,08:31:36.000,149,11087817,-795,0,1748507495,12383.722716669996,10.85065494000446,54393.30161424001
2025-05-29,08:31:37.000,149,11087844,-795,0,1748507496,12380.421924770002,9.271649820002494,54392.16271368
2025-05-29,08:31:38.000,149,11087883,-795,0,1748507497,12376.33298459999,9.229355039999064,54390.90503208001
2025-05-29,08:31:39.000,149,11087893,-795,0,1748507498,12372.47307896999,8.71476855000219,54389.81504136
2025-05-29,08:31:40.000,149,11087859,-795,0,1748507499,12369.219441239991,7.410679500004335,54389.07440664
2025-05-29,08:31:41.000,149,11087864,-795,0,1748507500,12366.72700654,6.9242895300048986,54388.33377192
2025-05-29,08:31:42.000,149,11087829,-795,0,1748507501,12364.483815309992,6.755110409998451,54387.558201600004
2025-05-29,08:31:43.000,149,11087842,-795,0,1748507502,12361.903808579991,6.473145210002258,54386.85948960001
2025-05-29,08:31:44.000,149,11087863,-795,0,1748507503,12358.926359559999,5.13381051000033,54386.1957132
2025-05-29,08:31:45.000,149,11087831,-795,0,1748507504,12356.191417699993,3.7874266799990437,54385.41315576
2025-05-29,08:31:46.000,149,11087849,-795,0,1748507505,12353.180287129995,2.603172840004845,54384.75636648
2025-05-29,08:31:47.000,149,11087862,-795,0,1748507506,12350.80910600999,1.863014189999376,54383.84105376001
2025-05-29,08:31:48.000,149,11087855,-795,0,1748507507,12349.030720169998,0.869086860002426,54382.95368952001
2025-05-29,08:31:49.000,149,11087836,-795,0,1748507508,12347.245598019996,0.6153181800036691,54382.03138968
2025-05-29,08:31:50.000,149,11087822,-795,0,1748507509,12345.68951040999,1.073511629998393,54381.088128480005
2025-05-29,08:31:51.000,149,11087848,-795,0,1748507510,12344.059323389993,2.067438960002619,54379.97018928
2025-05-29,08:31:52.000,149,11087881,-795,0,1748507511,12342.489763159996,2.3776006800035248,54378.31424184
2025-05-29,08:31:53.000,149,11087834,-795,0,1748507512,12341.499525589992,1.9405546199996024,54377.685401040006
2025-05-29,08:31:54.000,149,11087837,-795,0,1748507513,12340.87304875999,2.067438960002619,54376.993676160004
2025-05-29,08:31:55.000,149,11087858,-795,0,1748507514,12340.078164179991,2.1590776500015636,54376.54650048
2025-05-29,08:31:56.000,149,11087852,-795,0,1748507515,12339.020563509992,2.433993719998398,54375.95259528001
2025-05-29,08:31:57.000,149,11087889,-795,0,1748507516,12338.144843209993,2.497435889999906,54375.51240672
2025-05-29,08:31:58.000,149,11087871,-795,0,1748507517,12337.073769919989,2.1449793900028453,54375.002346960006
2025-05-29,08:31:59.000,149,11087839,-795,0,1748507518,12335.510946000002,2.0533407000039006,54374.10799560001
2025-05-29,08:32:00.000,149,11087828,-795,0,1748507519,12333.961594699991,2.3705515500041656,54373.388322239996
2025-05-29,08:32:01.000,149,11087922,-795,0,1748507520,12332.36508923,2.87103978000232,54372.68262312
2025-05-29,08:32:02.000,149,11087840,-795,0,1748507521,12330.14884324,3.3715280100004748,54371.92801416001
2025-05-29,08:32:03.000,149,11087854,-795,0,1748507522,12328.013432970001,3.540707129999646,54371.38301880001
2025-05-29,08:32:04.000,149,11087883,-795,0,1748507523,12326.127266169999,2.9979241199980606,54370.63539696001
2025-05-29,08:32:05.000,149,11087873,-795,0,1748507524,12325.015775019994,2.081537220001337,54369.92969784
2025-05-29,08:32:06.000,149,11087888,-795,0,1748507525,12323.722403499989,1.3625259600012214,54369.02137224
2025-05-29,08:32:07.000,149,11087856,-795,0,1748507526,12322.112425409992,0.35450036999827716,54367.65189672
2025-05-29,08:32:08.000,149,11087802,-795,0,1748507527,12320.691063999991,-1.020079980000446,54366.12870456
2025-05-29,08:32:09.000,149,11087820,-795,0,1748507528,12319.721035360002,-2.260726859996794,54364.7103192
2025-05-29,08:32:10.000,149,11087874,-795,0,1748507529,12319.02719542999,-3.050229419997777,54363.480586080004
2025-05-29,08:32:11.000,149,11087896,-795,0,1748507530,12318.515235869992,-3.0713768099958543,54361.78271592
2025-05-29,08:32:12.000,149,11087863,-795,0,1748507531,12318.575862659993,-3.000885510002263,54359.80536096001
2025-05-29,08:32:13.000,149,11087811,-795,0,1748507532,12318.400718600002,-2.535642930000904,54358.22627184001
2025-05-29,08:32:14.000,149,11087882,-795,0,1748507533,12317.248809589997,-2.063351220000186,54356.19301992001
2025-05-29,08:32:15.000,149,11087841,-795,0,1748507534,12315.275070759999,-1.964663400001882,54354.495149760005
2025-05-29,08:32:16.000,149,11087792,-795,0,1748507535,12312.742218199994,-2.5638394499983406,54352.35709104001
2025-05-29,08:32:17.000,149,11087832,-795,0,1748507536,12309.677197149991,-3.6987493799970252,54350.540439840006
2025-05-29,08:32:18.000,149,11087835,-795,0,1748507537,12305.84423676,-5.940372719996958,54348.52116216001
2025-05-29,08:32:19.000,149,11087855,-795,0,1748507538,12302.449136520001,-8.99969513999531,54346.35515496
2025-05-29,08:32:20.000,149,11087866,-795,0,1748507539,12299.107926759993,-11.734757580001315,54344.6572848
2025-05-29,08:32:21.000,149,11087867,-795,0,1748507540,12295.227812199992,-13.694415719997778,54343.00133736
2025-05-29,08:32:22.000,149,11087874,-795,0,1748507541,12290.802056529988,-15.315715619995899,54341.32442856
2025-05-29,08:32:23.000,149,11087845,-795,0,1748507542,12286.302201449995,-17.056850729997677,54340.11565680001
2025-05-29,08:32:24.000,149,11087798,-795,0,1748507543,12281.809082679996,-18.88257539999904,54339.03964032001
2025-05-29,08:32:25.000,149,11087877,-795,0,1748507544,12276.925257930001,-19.770765779998328,54338.05445640001
2025-05-29,08:32:26.000,149,11087879,-795,0,1748507545,12272.304149269992,-20.066829240000516,54337.15311792
2025-05-29,08:32:27.000,149,11087846,-795,0,1748507546,12267.595468580002,-20.038632719995803,54336.12601128
2025-05-29,08:32:28.000,149,11087863,-795,0,1748507547,12262.691434899993,-19.721421869995538,54335.32249248001
2025-05-29,08:32:29.000,149,11087870,-795,0,1748507548,12258.46776852999,-18.69929802000115,54334.47705096
2025-05-29,08:32:30.000,149,11087852,-795,0,1748507549,12254.73585279,-17.416356360001373,54333.91808136
2025-05-29,08:32:31.000,149,11087876,-795,0,1748507550,12251.549578159997,-15.576533430001291,54333.35212464
2025-05-29,08:32:32.000,149,11087808,-795,0,1748507551,12248.524974969994,-14.011626569998043,54332.96783304
2025-05-29,08:32:33.000,149,11087875,-795,0,1748507552,12246.17400277999,-12.890814899998077,54332.674374
2025-05-29,08:32:34.000,149,11087822,-795,0,1748507553,12244.153109779996,-11.988526260000071,54332.49270888001
2025-05-29,08:32:35.000,149,11087841,-795,0,1748507554,12242.327569769994,-11.389350209996337,54332.45078616001
2025-05-29,08:32:36.000,149,11087867,-795,0,1748507555,12241.020725629998,-10.240342019998934,54332.143352880004
2025-05-29,08:32:37.000,149,11087850,-795,0,1748507556,12240.17868687999,-9.154775999995763,54332.05950744
2025-05-29,08:32:38.000,149,11087874,-795,0,1748507557,12240.374039869996,-8.041013459995156,54332.262133920005
2025-05-29,08:32:39.000,149,11087903,-795,0,1748507558,12240.838845259997,-6.96954569999798,54332.863026240004
2025-05-29,08:32:40.000,149,11087813,-795,0,1748507559,12241.532685189995,-6.109551839996129,54333.42199584
2025-05-29,08:32:41.000,149,11087882,-795,0,1748507560,12242.307360839994,-4.9675927799980855,54333.820261680004
2025-05-29,08:32:42.000,149,11087870,-795,0,1748507561,12243.358225199998,-3.88907589000155,54334.29538584001
2025-05-29,08:32:43.000,149,11087813,-795,0,1748507562,12244.503397899993,-3.0361311599990586,54334.96614936001
2025-05-29,08:32:44.000,149,11087860,-795,0,1748507563,12244.92104912,-2.169088169997849,54335.713771200004
2025-05-29,08:32:45.000,149,11087871,-795,0,1748507564,12244.89410387999,-1.2315538799957721,54336.76882632
2025-05-29,08:32:46.000,149,11087840,-795,0,1748507565,12244.85368601999,-0.13188960000115912,54337.73304888
2025-05-29,08:32:47.000,149,11087873,-795,0,1748507566,12244.395616939997,1.1721994500039727,54338.95579488
2025-05-29,08:32:48.000,149,11087811,-795,0,1748507567,12243.533369259989,3.68873886000074,54339.9409788
2025-05-29,08:32:49.000,149,11087768,-795,0,1748507568,12242.46229597,6.733963020000374,54341.24058312001
2025-05-29,08:32:50.000,149,11087890,-795,0,1748507569,12241.808873900001,10.230331500002649,54342.72883968001
2025-05-29,08:32:51.000,149,11087851,-795,0,1748507570,12241.472058399995,13.924075620001531,54344.07036672001
2025-05-29,08:32:52.000,149,11087852,-795,0,1748507571,12241.013989319988,16.976348910000524,54345.68439144
2025-05-29,08:32:53.000,149,11087864,-795,0,1748507572,12240.441402969991,20.388127830003214,54347.452132800005
2025-05-29,08:32:54.000,149,11087850,-795,0,1748507573,12239.464638019992,24.025478909999947,54349.31769384001
2025-05-29,08:32:55.000,149,11087848,-795,0,1748507574,12238.171266500001,27.733321290004824,54351.211203360006
2025-05-29,08:32:56.000,149,11087784,-795,0,1748507575,12236.056065160003,31.779521910000767,54352.92304776
2025-05-29,08:32:57.000,149,11087867,-795,0,1748507576,12233.738774519989,35.76932949000184,54354.509124
2025-05-29,08:32:58.000,149,11087873,-795,0,1748507577,12232.047960709991,40.07634792000317,54356.20000704
2025-05-29,08:32:59.000,149,11087888,-795,0,1748507578,12230.882579079997,44.21418722999806,54357.632366640006
2025-05-29,08:33:00.000,149,11087850,-795,0,1748507579,12230.128112359998,48.18989655000041,54359.48395344
2025-05-29,08:33:01.000,149,11087846,-795,0,1748507580,12229.44774504999,51.85544415000186,54361.44034704001
2025-05-29,08:33:02.000,149,11087885,-795,0,1748507581,12228.19479139,55.48574609999923,54363.767058000005
2025-05-29,08:33:03.000,149,11087846,-795,0,1748507582,12226.739748429995,58.61555981999845,54366.2474856
2025-05-29,08:33:04.000,149,11087764,-795,0,1748507583,12225.72930192999,60.99816576000012,54369.02137224
2025-05-29,08:33:05.000,149,11087867,-795,0,1748507584,12224.6986465,62.760448259999976,54371.83718160001
2025-05-29,08:33:06.000,149,11087845,-795,0,1748507585,12223.587155349996,64.16322513000341,54374.79273336
2025-05-29,08:33:07.000,149,11087884,-795,0,1748507586,12222.711435049998,65.00207159999991,54377.664439680004
2025-05-29,08:33:08.000,149,11087884,-795,0,1748507587,12222.825952319989,65.8550163300024,54381.10210272
2025-05-29,08:33:09.000,149,11087826,-795,0,1748507588,12224.28773158999,66.63746976000402,54384.77034072001
2025-05-29,08:33:10.000,149,11087813,-795,0,1748507589,12225.87750075,66.72910845000297,54388.613256720004
2025-05-29,08:33:11.000,149,11087783,-795,0,1748507590,12227.110245479991,66.08763762000308,54391.65964104
2025-05-29,08:33:12.000,149,11087791,-795,0,1748507591,12229.33322778,65.07961203000013,54395.733132
2025-05-29,08:33:13.000,149,11087856,-795,0,1748507592,12231.434956499994,64.05748817999847,54399.366434400006
2025-05-29,08:33:14.000,149,11087803,-795,0,1748507593,12233.469322119992,63.451263000002655,54402.83204592
2025-05-29,08:33:15.000,149,11087862,-795,0,1748507594,12235.988702059993,62.774546519998694,54406.24176048001
2025-05-29,08:33:16.000,149,11087864,-795,0,1748507595,12238.097167089996,62.11192830000073,54409.76326896001
2025-05-29,08:33:17.000,149,11087855,-795,0,1748507596,12239.814926139989,61.63258746000065,54413.03324112
2025-05-29,08:33:18.000,149,11087856,-795,0,1748507597,12241.21607861999,61.38586791000125,54416.64558216
2025-05-29,08:33:19.000,149,11087863,-795,0,1748507598,12241.781928659992,61.21668879000208,54419.85965736
2025-05-29,08:33:20.000,149,11087800,-795,0,1748507599,12241.35754112999,61.43521182000404,54422.8780932
2025-05-29,08:33:21.000,149,11087822,-795,0,1748507600,12240.609810720001,61.58324354999786,54425.81268360001
2025-05-29,08:33:22.000,149,11087861,-795,0,1748507601,12239.323175509991,61.37881878000189,54428.38394376
2025-05-29,08:33:23.000,149,11087833,-795,0,1748507602,12237.517844429989,61.51275225000427,54430.99013952001
2025-05-29,08:33:24.000,149,11087845,-795,0,1748507603,12235.30159843999,61.90750353000476,54433.47056712
2025-05-29,08:33:25.000,149,11087876,-795,0,1748507604,12233.179660789996,62.51372871000058,54435.93702048
2025-05-29,08:33:26.000,149,11087806,-795,0,1748507605,12230.795007050001,62.809792170002765,54438.55020336
2025-05-29,08:33:27.000,149,11087847,-795,0,1748507606,12228.1341646,62.760448259999976,54440.7301848
2025-05-29,08:33:28.000,149,11087793,-795,0,1748507607,12225.58783941999,62.640613050003594,54442.539848880006
2025-05-29,08:33:29.000,149,11087821,-795,0,1748507608,12223.614100589992,62.4925813200025,54444.363487200004
2025-05-29,08:33:30.000,149,11087832,-795,0,1748507609,12221.599943899993,62.33045133000269,54445.90764072
2025-05-29,08:33:31.000,149,11087815,-795,0,1748507610,12219.403906839994,61.74537353999767,54447.55660104
2025-05-29,08:33:32.000,149,11087868,-795,0,1748507611,12216.897999519999,61.16734487999929,54448.912102320006
2025-05-29,08:33:33.000,149,11087814,-795,0,1748507612,12214.70196246,60.673905780000496,54450.32350056001
2025-05-29,08:33:34.000,149,11087873,-795,0,1748507613,12212.694542079997,60.29325275999872,54451.91656392
2025-05-29,08:33:35.000,149,11087840,-795,0,1748507614,12211.367489010001,59.7222732299997,54453.06943872
2025-05-29,08:33:36.000,149,11087805,-795,0,1748507615,12210.141480589991,59.02440935999766,54454.19436504
2025-05-29,08:33:37.000,149,11087917,-795,0,1748507616,12208.64601977,58.51687200000015,54455.08871640001
2025-05-29,08:33:38.000,149,11087859,-795,0,1748507617,12207.26507622,58.20671027999924,54455.8922352
2025-05-29,08:33:39.000,149,11087852,-795,0,1748507618,12206.153585069995,58.129169849999016,54456.89838048
2025-05-29,08:33:40.000,149,11087850,-795,0,1748507619,12205.533844550002,57.6216324900015,54457.77177048001
2025-05-29,08:33:41.000,149,11087856,-795,0,1748507620,12205.156611189996,57.0295055700044,54458.53336656
2025-05-29,08:33:42.000,149,11087868,-795,0,1748507621,12204.88042247999,55.922792160003155,54459.34387248
2025-05-29,08:33:43.000,149,11087885,-795,0,1748507622,12205.08251177999,54.773783969998476,54460.06354584
2025-05-29,08:33:44.000,149,11087794,-795,0,1748507623,12205.796560639988,54.23100096000417,54460.79020632001
2025-05-29,08:33:45.000,149,11087866,-795,0,1748507624,12206.800270829997,54.17460792000202,54461.48891832001
2025-05-29,08:33:46.000,149,11087859,-795,0,1748507625,12207.682727439991,53.99837967000349,54462.29942424001
2025-05-29,08:33:47.000,149,11087845,-795,0,1748507626,12208.100378659998,54.09706749000179,54463.18678848001
2025-05-29,08:33:48.000,149,11087870,-795,0,1748507627,12208.592129289995,54.646899630002736,54464.40953448001
2025-05-29,08:33:49.000,149,11087813,-795,0,1748507628,12209.333123390003,55.40115653999965,54465.93971376001
2025-05-29,08:33:50.000,149,11087844,-795,0,1748507629,12209.9461276,55.6690234800044,54467.34412488
2025-05-29,08:33:51.000,149,11087868,-795,0,1748507630,12210.801638969999,55.95803780999995,54468.60180648001
2025-05-29,08:33:52.000,149,11087773,-795,0,1748507631,12212.15563727999,56.148364320004475,54469.67083584
2025-05-29,08:33:53.000,149,11087859,-795,0,1748507632,12214.57397256999,56.24000301000342,54470.81672352
2025-05-29,08:33:54.000,149,11087820,-795,0,1748507633,12217.659202549992,56.34573996000108,54471.927675599996
2025-05-29,08:33:55.000,149,11087853,-795,0,1748507634,12220.865686109995,56.564262990003044,54473.101511759996
2025-05-29,08:33:56.000,149,11087852,-795,0,1748507635,12223.580419040001,57.21983208000165,54474.15656688001
2025-05-29,08:33:57.000,149,11087834,-795,0,1748507636,12225.75624717,58.31244723000418,54475.27450608
2025-05-29,08:33:58.000,149,11087840,-795,0,1748507637,12227.938811609994,59.44030803000351,54476.28065136
2025-05-29,08:33:59.000,149,11087828,-795,0,1748507638,12229.723933759997,60.448333619999175,54477.14705424
2025-05-29,08:34:00.000,149,11087862,-795,0,1748507639,12231.340648159989,61.37881878000189,54478.10428968
2025-05-29,08:34:01.000,149,11087857,-795,0,1748507640,12232.708119089999,62.48553219000314,54478.78204032001
2025-05-29,08:34:02.000,149,11087858,-795,0,1748507641,12233.15271555,63.69798255000205,54479.222228880004
2025-05-29,08:34:03.000,149,11087875,-795,0,1748507642,12233.247023889991,64.68486074999964,54480.277284
2025-05-29,08:34:04.000,149,11087850,-795,0,1748507643,12232.78221849999,65.38272462000168,54481.07381568
2025-05-29,08:34:05.000,149,11087832,-795,0,1748507644,12231.946916059991,66.39075021000463,54481.9891284
2025-05-29,08:34:06.000,149,11087845,-795,0,1748507645,12230.929733249992,67.68074100000376,54482.708801759996
2025-05-29,08:34:07.000,149,11087868,-795,0,1748507646,12230.027067709998,69.02007569999842,54483.39353952
2025-05-29,08:34:08.000,149,11087836,-795,0,1748507647,12229.30628253999,70.0562978099988,54484.252955280004
2025-05-29,08:34:09.000,149,11087827,-795,0,1748507648,12228.875158699993,70.85284949999914,54484.73506656
2025-05-29,08:34:10.000,149,11087848,-795,0,1748507649,12228.268890799991,71.58595901999797,54485.48967552001
2025-05-29,08:34:11.000,149,11087856,-795,0,1748507650,12227.703040759989,72.47414940000453,54485.73422472001
2025-05-29,08:34:12.000,149,11087862,-795,0,1748507651,12227.979229469995,72.68562329999986,54486.7753056
2025-05-29,08:34:13.000,149,11087850,-795,0,1748507652,12228.504661649997,72.56578809000348,54487.76048952
2025-05-29,08:34:14.000,149,11087858,-795,0,1748507653,12229.730670069992,72.11464377000084,54488.65484088001
2025-05-29,08:34:15.000,149,11087853,-795,0,1748507654,12231.071195759992,71.44497642000351,54489.535218
2025-05-29,08:34:16.000,149,11087811,-795,0,1748507655,12231.994070230001,70.69776863999869,54490.39463376
2025-05-29,08:34:17.000,149,11087819,-795,0,1748507656,12232.92368100999,70.20432953999989,54490.93264200001
2025-05-29,08:34:18.000,149,11087858,-795,0,1748507657,12234.075590019995,69.86597130000155,54491.98769712001
2025-05-29,08:34:19.000,149,11087871,-795,0,1748507658,12235.759667519997,70.08449433000351,54492.93794544
2025-05-29,08:34:20.000,149,11087857,-795,0,1748507659,12237.524580739999,69.65449739999895,54494.216588400006
2025-05-29,08:34:21.000,149,11087884,-795,0,1748507660,12239.073932039995,69.59810436000407,54495.64196088
2025-05-29,08:34:22.000,149,11087853,-795,0,1748507661,12240.879263119998,69.68974305000302,54496.662080400005
2025-05-29,08:34:23.000,149,11087867,-795,0,1748507662,12242.70480313,70.35236127000098,54497.766045360004
2025-05-29,08:34:24.000,149,11087817,-795,0,1748507663,12243.99817464999,71.0361268800043,54498.911933040006
2025-05-29,08:34:25.000,149,11087849,-795,0,1748507664,12244.968203289995,71.89612073999888,54499.54077384
2025-05-29,08:34:26.000,149,11087855,-795,0,1748507665,12245.587943810002,72.93234284999926,54500.3303184
2025-05-29,08:34:27.000,149,11087851,-795,0,1748507666,12245.17702889999,74.45495492999908,54500.889288
2025-05-29,08:34:28.000,149,11087849,-795,0,1748507667,12243.97796571999,76.3864165499981,54501.49018032
2025-05-29,08:34:29.000,149,11087819,-795,0,1748507668,12242.334306079989,78.95229986999766,54502.34260896
2025-05-29,08:34:30.000,149,11087834,-795,0,1748507669,12240.32014938999,81.13048104000336,54502.650042240006
2025-05-29,08:34:31.000,149,11087854,-795,0,1748507670,12237.982649819991,83.56243089000054,54502.87363008
2025-05-29,08:34:32.000,149,11087794,-795,0,1748507671,12235.375697849995,85.90979117999814,54502.82472024
2025-05-29,08:34:33.000,149,11087867,-795,0,1748507672,12232.90347207999,87.74961410999822,54502.636068
2025-05-29,08:34:34.000,149,11087818,-795,0,1748507673,12230.437982619995,89.21583315000316,54502.51029984
2025-05-29,08:34:35.000,149,11087847,-795,0,1748507674,12228.08701042999,90.13926917999925,54502.2517764
2025-05-29,08:34:36.000,149,11087879,-795,0,1748507675,12225.56763048999,90.08287614000437,54501.88145904001
2025-05-29,08:34:37.000,149,11087849,-795,0,1748507676,12222.731643979998,89.63878095000109,54501.525115920005
2025-05-29,08:34:38.000,149,11087871,-795,0,1748507677,12219.51842411,89.03960490000463,54500.88230088
2025-05-29,08:34:39.000,149,11087848,-795,0,1748507678,12216.02227922,88.60960797000007,54500.10673056001
2025-05-29,08:34:40.000,149,11087850,-795,0,1748507679,12212.519398019991,88.66600101000222,54498.890971680004
2025-05-29,08:34:41.000,149,11087857,-795,0,1748507680,12209.481322209998,89.07485055000143,54497.738096880006
2025-05-29,08:34:42.000,149,11087830,-795,0,1748507681,12206.1064309,89.70927225000196,54496.63413192001
2025-05-29,08:34:43.000,149,11087834,-795,0,1748507682,12202.52945029,90.98516478000238,54495.63497376
2025-05-29,08:34:44.000,149,11087848,-795,0,1748507683,12199.188240529991,92.51482599000155,54494.64280272001
2025-05-29,08:34:45.000,149,11087858,-795,0,1748507684,12196.150164719998,94.22071544999926,54494.048897520006
2025-05-29,08:34:46.000,149,11087816,-795,0,1748507685,12193.812665149999,95.32037973000115,54493.32922416001
2025-05-29,08:34:47.000,149,11087848,-795,0,1748507686,12191.764826909995,95.88431013000081,54492.65846064001
2025-05-29,08:34:48.000,149,11087875,-795,0,1748507687,12190.148112509989,96.13102968000021,54492.32307888001
2025-05-29,08:34:49.000,149,11087859,-795,0,1748507688,12188.349517739996,96.53987921999942,54491.74314792001
2025-05-29,08:34:50.000,149,11087822,-795,0,1748507689,12186.564395589994,97.02626918999886,54491.90385168
2025-05-29,08:34:51.000,149,11087835,-795,0,1748507690,12185.53374015999,97.41397133999999,54492.15538800001
2025-05-29,08:34:52.000,149,11087883,-795,0,1748507691,12183.782299559993,98.54183213999931,54492.56064096001
2025-05-29,08:34:53.000,149,11087847,-795,0,1748507692,12182.051067889995,100.26181986000302,54493.25236584001
2025-05-29,08:34:54.000,149,11087840,-795,0,1748507693,12181.741197629999,102.21442887000012,54493.979026320005
2025-05-29,08:34:55.000,149,11087844,-795,0,1748507694,12181.93655061999,103.26474923999922,54494.62184136001
2025-05-29,08:34:56.000,149,11087824,-795,0,1748507695,12181.249447000002,103.53966531000333,54495.20875944
2025-05-29,08:34:57.000,149,11087848,-795,0,1748507696,12180.137955849998,104.58998568000243,54495.60003816001
2025-05-29,08:34:58.000,149,11087825,-795,0,1748507697,12179.221817689999,105.56981475000066,54496.29875016001
2025-05-29,08:34:59.000,149,11087849,-795,0,1748507698,12179.161190899998,105.79538691000198,54497.0813076
2025-05-29,08:35:00.000,149,11087841,-795,0,1748507699,12179.989757030002,104.98473696000292,54498.052517280004
2025-05-29,08:35:01.000,149,11087863,-795,0,1748507700,12181.363964269993,103.93441659000382,54498.63244824
2025-05-29,08:35:02.000,149,11087852,-795,0,1748507701,12182.07801312999,103.3634370600048,54498.94686864
2025-05-29,08:35:03.000,149,11087924,-795,0,1748507702,12182.643863169993,103.1519631600022,54499.74340032001
2025-05-29,08:35:04.000,149,11087891,-795,0,1748507703,12183.13561379999,102.83475231000193,54500.30935704
2025-05-29,08:35:05.000,149,11087842,-795,0,1748507704,12184.065224579994,102.33426408000378,54500.9591592
2025-05-29,08:35:06.000,149,11087860,-795,0,1748507705,12185.210397279989,101.44607370000449,54501.741716640005
2025-05-29,08:35:07.000,149,11087885,-795,0,1748507706,12186.267997950003,100.4803428899977,54502.412480160005
2025-05-29,08:35:08.000,149,11087904,-795,0,1748507707,12186.94162895,99.83182292999845,54503.36272848001
2025-05-29,08:35:09.000,149,11087888,-795,0,1748507708,12187.204345040001,99.28199079000478,54504.22214424
2025-05-29,08:35:10.000,149,11087877,-795,0,1748507709,12187.392961719997,98.16117912000482,54504.80207520001
2025-05-29,08:35:11.000,149,11087860,-795,0,1748507710,12186.766484889995,96.54692834999878,54505.37501904001
2025-05-29,08:35:12.000,149,11087837,-795,0,1748507711,12185.776247319991,95.5248045000044,54505.479825840004
2025-05-29,08:35:13.000,149,11087895,-795,0,1748507712,12184.732119269996,95.24283930000092,54506.01084696
2025-05-29,08:35:14.000,149,11087854,-795,0,1748507713,12183.876607899998,95.44021494000481,54506.59776504001
2025-05-29,08:35:15.000,149,11087858,-795,0,1748507714,12183.512847159996,95.28513408000435,54507.205644480004
2025-05-29,08:35:16.000,149,11087867,-795,0,1748507715,12183.445484060001,94.50268065000273,54508.016150400006
2025-05-29,08:35:17.000,149,11087852,-795,0,1748507716,12183.432011439996,93.7695711300039,54508.686913920006
2025-05-29,08:35:18.000,149,11087833,-795,0,1748507717,12183.566737640002,93.21973899000295,54509.14107672001
2025-05-29,08:35:19.000,149,11087849,-795,0,1748507718,12184.206687089994,92.42318730000261,54509.553316800004
2025-05-29,08:35:20.000,149,11087804,-795,0,1748507719,12185.863819350001,91.3446704099988,54509.75594328
2025-05-29,08:35:21.000,149,11087840,-795,0,1748507720,12187.554633159998,90.92877174000023,54510.18914472001
2025-05-29,08:35:22.000,149,11087891,-795,0,1748507721,12189.514899369991,91.0627052100026,54510.65029464001
2025-05-29,08:35:23.000,149,11087837,-795,0,1748507722,12191.623364399995,91.50680039999861,54511.48874904001
2025-05-29,08:35:24.000,149,11087869,-795,0,1748507723,12193.96760027999,91.26008084999921,54512.37611328001
2025-05-29,08:35:25.000,149,11087829,-795,0,1748507724,12195.362016449995,90.407136120004,54513.36828432
2025-05-29,08:35:26.000,149,11087852,-795,0,1748507725,12195.887448629997,89.8502548500037,54514.21372584001
2025-05-29,08:35:27.000,149,11087892,-795,0,1748507726,12196.217527819994,90.20271135000075,54515.23384536
2025-05-29,08:35:28.000,149,11087874,-795,0,1748507727,12196.46677128999,91.21778607000306,54515.93954448001
2025-05-29,08:35:29.000,149,11087838,-795,0,1748507728,12196.4735076,92.64875946000393,54517.23914880001
2025-05-29,08:35:30.000,149,11087839,-795,0,1748507729,12196.904631439997,94.08678198000416,54518.48285616001
2025-05-29,08:35:31.000,149,11087851,-795,0,1748507730,12197.800560669995,95.42611667999881,54519.90822864
2025-05-29,08:35:32.000,149,11087850,-795,0,1748507731,12198.494400599993,97.08971136000036,54521.26372992001
2025-05-29,08:35:33.000,149,11087903,-795,0,1748507732,12198.999623849995,98.66871648000233,54522.76596072
2025-05-29,08:35:34.000,149,11087882,-795,0,1748507733,12199.841662599989,100.67066940000223,54524.35203696001
2025-05-29,08:35:35.000,149,11087838,-795,0,1748507734,12200.650019799992,102.82065405000321,54525.77740944
2025-05-29,08:35:36.000,149,11087850,-795,0,1748507735,12201.855819290002,104.7944104499984,54527.13291072001
2025-05-29,08:35:37.000,149,11087860,-795,0,1748507736,12202.980783059997,106.24653123000462,54528.36963096
2025-05-29,08:35:38.000,149,11087814,-795,0,1748507737,12203.344543799998,107.57176767000055,54529.73910648001
2025-05-29,08:35:39.000,149,11087852,-795,0,1748507738,12203.438852139989,108.60094065000158,54531.02473656
2025-05-29,08:35:40.000,149,11087824,-795,0,1748507739,12204.381935539997,109.08028149000165,54532.54792872001
2025-05-29,08:35:41.000,149,11087884,-795,0,1748507740,12205.136402259996,109.27765712999826,54533.69381640001
2025-05-29,08:35:42.000,149,11087841,-795,0,1748507741,12205.816769569989,109.41863973,54534.55323216
2025-05-29,08:35:43.000,149,11087846,-795,0,1748507742,12206.32872913,109.41863973,54535.74104256
2025-05-29,08:35:44.000,149,11087810,-795,0,1748507743,12205.991913629994,109.31290278000233,54536.4886644
2025-05-29,08:35:45.000,149,11087882,-795,0,1748507744,12205.459745139997,109.44683625000471,54537.22929912
2025-05-29,08:35:46.000,149,11087824,-795,0,1748507745,12205.04209391999,109.47503277000214,54537.893075520005
2025-05-29,08:35:47.000,149,11087847,-795,0,1748507746,12205.156611189996,109.27765712999826,54538.81537536
2025-05-29,08:35:48.000,149,11087833,-795,0,1748507747,12205.850451119994,108.86880758999905,54539.50710024
2025-05-29,08:35:49.000,149,11087814,-795,0,1748507748,12207.022569059998,107.83963460999803,54540.13594104
2025-05-29,08:35:50.000,149,11087886,-795,0,1748507749,12208.48434833,106.34521905000292,54540.4363872
2025-05-29,08:35:51.000,149,11087827,-795,0,1748507750,12209.750774609995,105.26670215999911,54540.35254176001
2025-05-29,08:35:52.000,149,11087812,-795,0,1748507751,12210.862265759999,104.59703481000179,54540.34555464
2025-05-29,08:35:53.000,149,11087866,-795,0,1748507752,12212.148900969994,104.18818527000258,54540.52023264001
2025-05-29,08:35:54.000,149,11087843,-795,0,1748507753,12212.809059350002,103.64540226000099,54540.66696216001
2025-05-29,08:35:55.000,149,11087813,-795,0,1748507754,12212.842740899992,102.73606449000363,54541.14907344001
2025-05-29,08:35:56.000,149,11087838,-795,0,1748507755,12212.539606949991,101.90426714999921,54541.40759688001
2025-05-29,08:35:57.000,149,11087851,-795,0,1748507756,12211.589787240002,102.1368884399999,54541.82682408
2025-05-29,08:35:58.000,149,11087839,-795,0,1748507757,12210.134744279996,103.3986827100016,54542.287974
2025-05-29,08:35:59.000,149,11087855,-795,0,1748507758,12208.62581084,104.70982088999881,54542.63034288001
2025-05-29,08:36:00.000,149,11087812,-795,0,1748507759,12207.23813097999,105.67555169999832,54543.08450568001
2025-05-29,08:36:01.000,149,11087830,-795,0,1748507760,12205.884132669999,106.50029991000338,54543.573604080004
2025-05-29,08:36:02.000,149,11087821,-795,0,1748507761,12204.698542109989,107.38849029000266,54544.097638080006
2025-05-29,08:36:03.000,149,11087825,-795,0,1748507762,12203.216553910002,108.47405630999856,54545.08980912
2025-05-29,08:36:04.000,149,11087874,-795,0,1748507763,12201.862555599997,110.01076665000437,54545.90730216
2025-05-29,08:36:05.000,149,11087896,-795,0,1748507764,12200.818427550003,111.46288743000332,54546.878511840005
2025-05-29,08:36:06.000,149,11087830,-795,0,1748507765,12200.158269169995,113.00664690000121,54547.86369576
2025-05-29,08:36:07.000,149,11087862,-795,0,1748507766,12199.336439350001,114.47286593999888,54548.6113176
2025-05-29,08:36:08.000,149,11087837,-795,0,1748507767,12198.420301190003,115.4033511000016,54549.442784880004
2025-05-29,08:36:09.000,149,11087832,-795,0,1748507768,12197.578262439994,116.21400105000066,54550.3580976
2025-05-29,08:36:10.000,149,11087824,-795,0,1748507769,12196.709278449991,116.78498057999968,54551.11270656001
2025-05-29,08:36:11.000,149,11087850,-795,0,1748507770,12196.460034979995,117.26432141999976,54552.11885184001
2025-05-29,08:36:12.000,149,11087861,-795,0,1748507771,12197.005676089997,117.49694271000044,54552.25859424
2025-05-29,08:36:13.000,149,11087875,-795,0,1748507772,12198.278838680002,117.47579532000236,54553.40448192
2025-05-29,08:36:14.000,149,11087842,-795,0,1748507773,12199.477901860002,117.07399491000251,54554.19402648
2025-05-29,08:36:15.000,149,11087875,-795,0,1748507774,12200.629810869992,115.82629889999953,54554.662163520006
2025-05-29,08:36:16.000,149,11087908,-795,0,1748507775,12201.808665119992,113.72565816000133,54555.13030056
2025-05-29,08:36:17.000,149,11087850,-795,0,1748507776,12203.081827709997,111.39239613000245,54555.55651488
2025-05-29,08:36:18.000,149,11087844,-795,0,1748507777,12204.280890889997,109.33405017000041,54555.96875496
2025-05-29,08:36:19.000,149,11087834,-795,0,1748507778,12205.035357609995,107.69865201000357,54556.45086624
2025-05-29,08:36:20.000,149,11087847,-795,0,1748507779,12206.032331489994,106.4016120899978,54556.702402560004
2025-05-29,08:36:21.000,149,11087829,-795,0,1748507780,12207.164031569999,104.83670523000183,54557.058745680006
2025-05-29,08:36:22.000,149,11087881,-795,0,1748507781,12208.194686999988,103.12376664000476,54557.34521760001
2025-05-29,08:36:23.000,149,11087863,-795,0,1748507782,12209.144506709992,101.8549232400037,54557.64566376
2025-05-29,08:36:24.000,149,11087841,-795,0,1748507783,12210.013490699996,101.21345241000381,54558.30944016
2025-05-29,08:36:25.000,149,11087856,-795,0,1748507784,12211.111509229995,101.16410850000102,54559.01513928001
2025-05-29,08:36:26.000,149,11087829,-795,0,1748507785,12212.11521941999,101.61525282000366,54559.504237680005
2025-05-29,08:36:27.000,149,11087874,-795,0,1748507786,12212.889895070002,102.31311668999842,54560.5942284
2025-05-29,08:36:28.000,149,11087870,-795,0,1748507787,12213.43553617999,103.17311055000027,54561.27896616
2025-05-29,08:36:29.000,149,11087864,-795,0,1748507788,12214.136112419998,104.27982396000152,54562.49472504001
2025-05-29,08:36:30.000,149,11087836,-795,0,1748507789,12215.153295229997,104.83670523000183,54563.43798624
2025-05-29,08:36:31.000,149,11087837,-795,0,1748507790,12216.05596076999,105.52047083999787,54564.080801280004
2025-05-29,08:36:32.000,149,11087872,-795,0,1748507791,12217.046198339995,106.28177688000142,54564.90528144
2025-05-29,08:36:33.000,149,11087886,-795,0,1748507792,12218.13074424999,107.00783727000089,54565.876491120005
2025-05-29,08:36:34.000,149,11087820,-795,0,1748507793,12218.952574069997,107.27570420999837,54566.75686824001
2025-05-29,08:36:35.000,149,11087867,-795,0,1748507794,12219.248971709989,107.46603072000289,54567.92371728
2025-05-29,08:36:36.000,149,11087825,-795,0,1748507795,12220.111219389997,107.69865201000357,54568.70627472
2025-05-29,08:36:37.000,149,11087889,-795,0,1748507796,12221.209237919997,107.80438896000123,54569.52376776
2025-05-29,08:36:38.000,149,11087878,-795,0,1748507797,12222.354410619992,108.22733675999916,54570.411132
2025-05-29,08:36:39.000,149,11087876,-795,0,1748507798,12223.45916546,109.0732323600023,54571.06792128001
2025-05-29,08:36:40.000,149,11087825,-795,0,1748507799,12224.59760185,109.90502969999943,54572.05310520001
2025-05-29,08:36:41.000,149,11087866,-795,0,1748507800,12225.7764561,110.77207269000064,54572.95444368
2025-05-29,08:36:42.000,149,11087876,-795,0,1748507801,12226.578076989994,111.78009828000359,54573.65315568
2025-05-29,08:36:43.000,149,11087872,-795,0,1748507802,12227.534633009993,113.04894168000465,54574.813017600005
2025-05-29,08:36:44.000,149,11087862,-795,0,1748507803,12229.22544681999,114.2543429100042,54575.602562160006
2025-05-29,08:36:45.000,149,11087841,-795,0,1748507804,12231.899761889996,114.80417504999787,54576.60172032001
2025-05-29,08:36:46.000,149,11087848,-795,0,1748507805,12234.587549579992,115.74170933999994,54577.31440656
2025-05-29,08:36:47.000,149,11087911,-795,0,1748507806,12236.797059259996,116.97530709000421,54577.831453440005
2025-05-29,08:36:48.000,149,11087863,-795,0,1748507807,12238.993096319995,117.83530094999878,54578.432345760004
2025-05-29,08:36:49.000,149,11087816,-795,0,1748507808,12241.43837684999,117.77185878000455,54579.28477440001
2025-05-29,08:36:50.000,149,11087835,-795,0,1748507809,12243.405379369993,117.91284137999901,54580.07431896001
2025-05-29,08:36:51.000,149,11087863,-795,0,1748507810,12244.402353249992,119.18168478000007,54581.02456728
2025-05-29,08:36:52.000,149,11087827,-795,0,1748507811,12245.02209377,120.75364077000268,54581.08046424001
2025-05-29,08:36:53.000,149,11087865,-795,0,1748507812,12246.43671886999,121.65592941000068,54582.3241716
2025-05-29,08:36:54.000,149,11087828,-795,0,1748507813,12248.013015409997,121.85330505000456,54582.959999520004
2025-05-29,08:36:55.000,149,11087853,-795,0,1748507814,12249.515212539998,121.81101027000113,54583.40717520001
2025-05-29,08:36:56.000,149,11087847,-795,0,1748507815,12251.266653139995,121.86035418000392,54584.133835680004
2025-05-29,08:36:57.000,149,11087848,-795,0,1748507816,12252.937258019992,122.1282211200014,54584.86049616
2025-05-29,08:36:58.000,149,11087814,-795,0,1748507817,12254.843633749995,123.12919757999771,54585.91555128
2025-05-29,08:36:59.000,149,11087853,-795,0,1748507818,12256.514238629992,124.60246575000201,54587.201181360004
2025-05-29,08:37:00.000,149,11087859,-795,0,1748507819,12258.461032219995,125.89245654000115,54588.40995312
2025-05-29,08:37:01.000,149,11087828,-795,0,1748507820,12260.394353189993,126.41409216000466,54589.954106640005
2025-05-29,08:37:02.000,149,11087882,-795,0,1748507821,12261.94370448999,126.80884343999787,54591.01614888
2025-05-29,08:37:03.000,149,11087824,-795,0,1748507822,12263.41222007,127.52080556999863,54592.33671456
2025-05-29,08:37:04.000,149,11087840,-795,0,1748507823,12264.961571369997,128.28211161000218,54593.62933176
2025-05-29,08:37:05.000,149,11087761,-795,0,1748507824,12266.632176249994,129.12800720999803,54594.75425808
2025-05-29,08:37:06.000,149,11087834,-795,0,1748507825,12268.626124009992,129.63554457000282,54596.15168208001
2025-05-29,08:37:07.000,149,11087830,-755,0,1748507826,12270.411246159994,130.24176974999864,54597.57705456
2025-05-29,08:37:08.000,149,11087855,-795,0,1748507827,12271.62378196,131.27094272999966,54598.95351720001
2025-05-29,08:37:09.000,149,11087872,-795,0,1748507828,12272.640964769998,132.58208091000415,54600.36491544
2025-05-29,08:37:10.000,149,11087824,-795,0,1748507829,12273.408904110001,133.83682604999922,54601.73439096001
2025-05-29,08:37:11.000,149,11087825,-795,0,1748507830,12274.250942859995,133.9355138700048,54602.964124080005
2025-05-29,08:37:12.000,149,11087811,-795,0,1748507831,12275.052563749989,133.2306008700034,54603.69777168001
2025-05-29,08:37:13.000,149,11087844,-795,0,1748507832,12275.389379249995,132.68781786000181,54604.86462072
2025-05-29,08:37:14.000,149,11087804,-795,0,1748507833,12275.268125669994,132.86404611000034,54605.884740240006
2025-05-29,08:37:15.000,149,11087834,-795,0,1748507834,12274.493450019996,133.42092738000065,54607.10049912001
2025-05-29,08:37:16.000,149,11087841,-795,0,1748507835,12273.584048169992,133.81567866000114,54608.35818072
2025-05-29,08:37:17.000,149,11087854,-795,0,1748507836,12272.75548203999,134.1187912500027,54609.39926160001
2025-05-29,08:37:18.000,149,11087796,-795,0,1748507837,12271.711353989995,134.73206555999786,54610.440342480004
2025-05-29,08:37:19.000,149,11087882,-795,0,1748507838,12270.68069855999,135.22550466000393,54611.52334608
2025-05-29,08:37:20.000,149,11087833,-795,0,1748507839,12269.798241949997,135.21140639999794,54612.03340584
2025-05-29,08:37:21.000,149,11087886,-795,0,1748507840,12268.922521649998,135.17616075000115,54612.66224664001
2025-05-29,08:37:22.000,149,11087874,-795,0,1748507841,12268.00638349,134.84485164000216,54613.11640944001
2025-05-29,08:37:23.000,149,11087879,-795,0,1748507842,12267.420324519997,133.8720717000033,54613.528649520005
2025-05-29,08:37:24.000,149,11087838,-795,0,1748507843,12266.98246436999,132.94863566999993,54614.10159336001
2025-05-29,08:37:25.000,149,11087846,-795,0,1748507844,12266.470504809993,131.67979226999887,54614.64658872001
2025-05-29,08:37:26.000,149,11087837,-795,0,1748507845,12266.160634549997,129.99505019999924,54614.79331824001
2025-05-29,08:37:27.000,149,11087868,-795,0,1748507846,12266.517658979988,128.2962098700009,54615.037867440005
2025-05-29,08:37:28.000,149,11087829,-795,0,1748507847,12267.245180459991,126.8511382200013,54614.92607352
2025-05-29,08:37:29.000,149,11087837,-795,0,1748507848,12267.541578099997,126.33655173000443,54615.38722344
2025-05-29,08:37:30.000,149,11087847,-795,0,1748507849,12267.561787029998,125.91360392999923,54615.72959232001
2025-05-29,08:37:31.000,149,11087852,-795,0,1748507850,12267.595468580002,124.83508704000269,54616.162793760006
2025-05-29,08:37:32.000,149,11087858,-795,0,1748507851,12267.231707840001,123.24903279000137,54616.60298232
2025-05-29,08:37:33.000,149,11087828,-795,0,1748507852,12266.423350639998,121.94494374000351,54616.90342848001
2025-05-29,08:37:34.000,149,11087851,-795,0,1748507853,12265.433113069994,121.55724159000238,54617.14099056001
2025-05-29,08:37:35.000,149,11087832,-795,0,1748507854,12264.618019559995,121.02150771000015,54617.28073296
2025-05-29,08:37:36.000,149,11087873,-795,0,1748507855,12263.964597489998,120.28839819000132,54617.14099056001
2025-05-29,08:37:37.000,149,11087807,-795,0,1748507856,12262.758798000003,120.05577690000064,54617.03618376
2025-05-29,08:37:38.000,149,11087819,-795,0,1748507857,12261.404799689997,120.38708600999962,54617.10605496
2025-05-29,08:37:39.000,149,11087871,-795,0,1748507858,12260.468452599998,120.74659164000332,54617.24579736
2025-05-29,08:37:40.000,149,11087820,-795,0,1748507859,12259.57252337,121.50789767999959,54617.49034656
2025-05-29,08:37:41.000,149,11087827,-795,0,1748507860,12258.703539379996,122.19871242000227,54617.553230640005
2025-05-29,08:37:42.000,149,11087823,-795,0,1748507861,12257.686356569997,122.72739716999786,54617.2947072
2025-05-29,08:37:43.000,149,11087797,-795,0,1748507862,12257.322595829995,123.03755888999876,54617.49034656
2025-05-29,08:37:44.000,149,11087869,-795,0,1748507863,12258.002963139988,123.53099799000483,54617.49733368001
2025-05-29,08:37:45.000,149,11087876,-795,0,1748507864,12258.65638521,123.8341105799991,54617.57419200001
2025-05-29,08:37:46.000,149,11087856,-795,0,1748507865,12259.242444179989,123.62263668000378,54617.63008896
2025-05-29,08:37:47.000,149,11087824,-795,0,1748507866,12259.68704063999,123.38296626000374,54617.62310184001
2025-05-29,08:37:48.000,149,11087847,-795,0,1748507867,12259.73419481,123.47460495000269,54617.97245784
2025-05-29,08:37:49.000,149,11087843,-795,0,1748507868,12259.383906689989,124.01033883000491,54618.272904000005
2025-05-29,08:37:50.000,149,11087855,-795,0,1748507869,12259.76787635999,124.01738796000427,54618.47553048
2025-05-29,08:37:51.000,149,11087852,-795,0,1748507870,12260.97367585,123.75657014999888,54618.61527288
2025-05-29,08:37:52.000,149,11087828,-795,0,1748507871,12261.957177109995,124.04558448000171,54618.3078396
2025-05-29,08:37:53.000,149,11087853,-795,0,1748507872,12263.277493869995,124.03148622000299,54618.56636304
2025-05-29,08:37:54.000,149,11087864,-795,0,1748507873,12265.257969009988,123.39706452000246,54618.79693800001
2025-05-29,08:37:55.000,149,11087846,-795,0,1748507874,12267.299070939996,122.86837976999959,54619.32097200001
2025-05-29,08:37:56.000,149,11087880,-795,0,1748507875,12268.477925189996,122.72739716999786,54619.96378704
2025-05-29,08:37:57.000,149,11087848,-795,0,1748507876,12269.171765119994,123.04460801999812,54620.2642332
2025-05-29,08:37:58.000,149,11087848,-795,0,1748507877,12269.697197299996,123.1432958400037,54620.65551192
2025-05-29,08:37:59.000,149,11087868,-795,0,1748507878,12270.42471878,122.49477588000445,54620.93499672
2025-05-29,08:38:00.000,149,11087812,-795,0,1748507879,12271.59683671999,121.52904506999766,54620.858138400006
2025-05-29,08:38:01.000,149,11087821,-795,0,1748507880,12273.301123149991,120.45757731000049,54620.84416416
2025-05-29,08:38:02.000,149,11087865,-795,0,1748507881,12274.985200649993,119.38610955000331,54620.739357360006
2025-05-29,08:38:03.000,149,11087852,-795,0,1748507882,12276.80400435,118.60365612000169,54620.64153768001
2025-05-29,08:38:04.000,149,11087885,-795,0,1748507883,12278.784479489994,118.14546266999969,54620.690447520006
2025-05-29,08:38:05.000,149,11087850,-795,0,1748507884,12280.953571309998,117.72956400000112,54620.77429296
2025-05-29,08:38:06.000,149,11087807,-635,0,1748507885,12282.77237500999,117.70841661000304,54620.669486160004
2025-05-29,08:38:07.000,149,11087833,-795,0,1748507886,12284.537288229993,117.70136748000368,54620.46685968
2025-05-29,08:38:08.000,149,11087770,-795,0,1748507887,12286.43692765,117.0457983899978,54620.13846504001
2025-05-29,08:38:09.000,149,11087847,-795,0,1748507888,12288.64643732999,115.47384240000247,54619.74718632
2025-05-29,08:38:10.000,149,11087818,-795,0,1748507889,12290.566285679997,113.95827945000201,54619.43975304001
2025-05-29,08:38:11.000,149,11087847,-795,0,1748507890,12292.26383579999,113.34500513999956,54619.16725536
2025-05-29,08:38:12.000,149,11087882,-795,0,1748507891,12293.678460899995,113.55647904000216,54618.93668040001
2025-05-29,08:38:13.000,149,11087844,-715,0,1748507892,12295.03245921,113.91598466999858,54618.85982208
2025-05-29,08:38:14.000,149,11087859,-795,0,1748507893,12296.325830729991,114.2402446499982,54618.72007968001
2025-05-29,08:38:15.000,149,11087857,-795,0,1748507894,12297.612465940001,114.49401333000424,54618.657195600004
2025-05-29,08:38:16.000,149,11087794,-795,0,1748507895,12299.087717829992,114.18385161000333,54618.370723680004
2025-05-29,08:38:17.000,149,11087856,-795,0,1748507896,12300.576442339989,114.13450770000054,54617.818741200004
2025-05-29,08:38:18.000,149,11087836,-795,0,1748507897,12301.512789430002,114.7971259199985,54617.5392564
2025-05-29,08:38:19.000,149,11087833,-795,0,1748507898,12302.294201389996,115.58662847999949,54617.28073296
2025-05-29,08:38:20.000,149,11087867,-795,0,1748507899,12303.18339431,116.65809624000394,54617.03618376
2025-05-29,08:38:21.000,149,11087820,-795,0,1748507900,12303.910915790002,117.77890791000391,54617.050158000005
2025-05-29,08:38:22.000,149,11087844,-795,0,1748507901,12304.41613903999,118.69529481000063,54616.82657016001
2025-05-29,08:38:23.000,149,11087854,-795,0,1748507902,12305.096506349997,119.11824260999856,54616.60298232
2025-05-29,08:38:24.000,149,11087793,-795,0,1748507903,12305.520893879999,119.28742172999773,54616.379394480005
2025-05-29,08:38:25.000,149,11087853,-795,0,1748507904,12306.066534990001,119.7808608300038,54616.01606424001
2025-05-29,08:38:26.000,149,11087826,-795,0,1748507905,12306.544812999993,120.76068990000203,54615.84837336001
2025-05-29,08:38:27.000,149,11087852,-795,0,1748507906,12306.96246422,122.25510546000442,54615.63177264001
2025-05-29,08:38:28.000,149,11087797,-795,0,1748507907,12307.306016030001,124.25705838000431,54615.59683704
2025-05-29,08:38:29.000,149,11087839,-795,0,1748507908,12307.966174409994,125.85016175999772,54615.925231680005
2025-05-29,08:38:30.000,149,11087860,-795,0,1748507909,12308.592651239996,126.7876960499998,54615.91824456001
2025-05-29,08:38:31.000,149,11087864,-795,0,1748507910,12308.841894709993,127.654739040001,54615.771515039996
2025-05-29,08:38:32.000,149,11087824,-795,0,1748507911,12308.410770869996,128.0142446700047,54615.45010752
2025-05-29,08:38:33.000,149,11087861,-795,0,1748507912,12307.770821419988,128.05653945000086,54615.0238932
2025-05-29,08:38:34.000,149,11087865,-795,0,1748507913,12306.77384753999,127.64768991000165,54614.74440840001
2025-05-29,08:38:35.000,149,11087821,-795,0,1748507914,12305.74319211,126.68900823000149,54614.22037440001
2025-05-29,08:38:36.000,149,11087855,-795,0,1748507915,12304.7260093,125.51180351999938,54613.647430560006
2025-05-29,08:38:37.000,149,11087846,-795,0,1748507916,12303.924388409992,124.53197445000114,54613.08846096001
2025-05-29,08:38:38.000,149,11087851,-795,0,1748507917,12303.54715505,124.15132142999937,54612.55045272
2025-05-29,08:38:39.000,149,11087842,-795,0,1748507918,12303.958069959997,124.45443402000092,54612.22205808
2025-05-29,08:38:40.000,149,11087816,-795,0,1748507919,12304.880944429991,125.05361007000465,54611.93558616
2025-05-29,08:38:41.000,149,11087890,-795,0,1748507920,12305.871181999995,125.89245654000115,54611.5303332
2025-05-29,08:38:42.000,149,11087817,-795,0,1748507921,12306.484186209993,126.91458039000281,54611.50937184001
2025-05-29,08:38:43.000,149,11087853,-795,0,1748507922,12307.501369019992,127.96490076000191,54611.66308848
2025-05-29,08:38:44.000,149,11087870,-795,0,1748507923,12308.599387549992,128.69096115000139,54611.62815288001
2025-05-29,08:38:45.000,149,11087863,-795,0,1748507924,12309.468371539995,129.05751591000444,54612.22904520001
2025-05-29,08:38:46.000,149,11087855,-795,0,1748507925,12309.832132279997,129.21964590000425,54612.44564592001
2025-05-29,08:38:47.000,149,11087857,-795,0,1748507926,12310.088112060002,129.62849544000346,54612.48058152
2025-05-29,08:38:48.000,149,11087832,-795,0,1748507927,12310.350828149989,129.34653024,54612.3687876
2025-05-29,08:38:49.000,149,11087831,-795,0,1748507928,12310.627016859995,129.17735112000082,54612.09628992
2025-05-29,08:38:50.000,149,11087839,-795,0,1748507929,12310.829106159996,129.32538285000192,54611.90763768
2025-05-29,08:38:51.000,149,11087881,-795,0,1748507930,12310.88299664,130.2981627900008,54611.97750888
2025-05-29,08:38:52.000,149,11087856,-795,0,1748507931,12310.020748959992,131.6586448800008,54611.984496
2025-05-29,08:38:53.000,149,11087882,-795,0,1748507932,12309.23260068999,132.32831222999812,54612.37577472001
2025-05-29,08:38:54.000,149,11087874,-795,0,1748507933,12308.808213160002,132.4763439599992,54612.50853
2025-05-29,08:38:55.000,149,11087843,-795,0,1748507934,12308.27604466999,132.525687870002,54612.46660728001
2025-05-29,08:38:56.000,149,11087813,-795,0,1748507935,12307.757348799998,132.82880046000355,54612.34782624001
2025-05-29,08:38:57.000,149,11087890,-795,0,1748507936,12307.238652929991,134.60518122000212,54612.117251280004
2025-05-29,08:38:58.000,149,11087864,-795,0,1748507937,12307.110663039995,136.61418327000138,54612.21507096
2025-05-29,08:38:59.000,149,11087855,-795,0,1748507938,12307.541786879992,137.22040845000447,54612.21507096
2025-05-29,08:39:00.000,149,11087834,-795,0,1748507939,12308.1615274,136.8397554300027,54612.305903520006
2025-05-29,08:39:01.000,149,11087886,-795,0,1748507940,12308.680223269992,136.53664284000115,54612.5784012
2025-05-29,08:39:02.000,149,11087844,-795,0,1748507941,12309.25280961999,136.98073803000443,54612.71115648001
2025-05-29,08:39:03.000,149,11087864,-795,0,1748507942,12309.899495379992,138.27072882000357,54612.857886000005
2025-05-29,08:39:04.000,149,11087838,-795,0,1748507943,12310.088112060002,140.20923957000196,54613.30506168001
2025-05-29,08:39:05.000,149,11087863,-795,0,1748507944,12309.42121737,142.45791204000125,54613.45179120001
2025-05-29,08:39:06.000,149,11087835,-795,0,1748507945,12309.064192939994,144.44576670000242,54613.794160080004
2025-05-29,08:39:07.000,149,11087857,-795,0,1748507946,12308.713904819997,145.96837878000224,54614.14351608001
2025-05-29,08:39:08.000,149,11087831,-795,0,1748507947,12307.999855959999,147.06804306000413,54614.30421984
2025-05-29,08:39:09.000,149,11087852,-795,0,1748507948,12307.420533299992,148.08311777999916,54614.84222808001
2025-05-29,08:39:10.000,149,11087829,-795,0,1748507949,12306.719957059999,149.59868072999961,54614.93306064001
2025-05-29,08:39:11.000,149,11087854,-795,0,1748507950,12306.127161780001,151.26932454000053,54615.17062272
2025-05-29,08:39:12.000,149,11087837,-795,0,1748507951,12305.95875402999,151.88964798000234,54615.156648480006
2025-05-29,08:39:13.000,149,11087843,-795,0,1748507952,12306.228206430002,151.537191479998,54615.0238932
2025-05-29,08:39:14.000,149,11087860,-795,0,1748507953,12306.335987389997,151.29752105999796,54614.93306064001
2025-05-29,08:39:15.000,149,11087849,-795,0,1748507954,12305.66235639,152.10112187999766,54614.89113792001
2025-05-29,08:39:16.000,149,11087866,-795,0,1748507955,12304.57781047999,153.49684962000174,54614.870176560005
2025-05-29,08:39:17.000,149,11087899,-795,0,1748507956,12304.348775939994,153.5391443999979,54614.87716368
2025-05-29,08:39:18.000,149,11087861,-795,0,1748507957,12305.224496239993,152.4888240299988,54614.779344
2025-05-29,08:39:19.000,149,11087866,-795,0,1748507958,12306.477449899998,151.75571450999996,54614.82825384
2025-05-29,08:39:20.000,149,11087812,-795,0,1748507959,12307.615886289997,151.42440540000098,54614.8841508
2025-05-29,08:39:21.000,149,11087823,-795,0,1748507960,12308.13458215999,150.96621194999898,54614.89113792001
2025-05-29,08:39:22.000,149,11087860,-795,0,1748507961,12309.771505489996,149.54228769000474,54614.72344704001
2025-05-29,08:39:23.000,149,11087881,-795,0,1748507962,12311.415165129998,148.30164081000112,54614.751395520005
2025-05-29,08:39:24.000,149,11087824,-795,0,1748507963,12312.93757119,147.5473839000042,54614.81427960001
2025-05-29,08:39:25.000,149,11087822,-795,0,1748507964,12313.954753999999,148.06197039000108,54615.324339360006
2025-05-29,08:39:26.000,149,11087826,-795,0,1748507965,12315.005618359988,148.2875425500024,54615.5479272
2025-05-29,08:39:27.000,149,11087861,-795,0,1748507966,12316.474133939999,147.42754869000055,54615.757540800005
2025-05-29,08:39:28.000,149,11087850,-795,0,1748507967,12317.82813224999,146.09526311999798,54615.78548928
2025-05-29,08:39:29.000,149,11087885,-795,0,1748507968,12319.390956169991,145.05904101000488,54615.771515039996
2025-05-29,08:39:30.000,149,11087838,-795,0,1748507969,12321.196287249993,144.62199495000095,54615.75055368001
2025-05-29,08:39:31.000,149,11087862,-795,0,1748507970,12322.65133021,145.1224831799991,54615.939205919996
2025-05-29,08:39:32.000,149,11087846,-795,0,1748507971,12323.419269550002,145.9754279100016,54616.07894832
2025-05-29,08:39:33.000,149,11087815,-795,0,1748507972,12324.15352734,145.3551044699998,54616.33747176
2025-05-29,08:39:34.000,149,11087855,-795,0,1748507973,12325.056192879994,144.47396321999986,54616.43529144
2025-05-29,08:39:35.000,149,11087842,-795,0,1748507974,12325.709614949992,143.89593456000148,54616.33747176
2025-05-29,08:39:36.000,149,11087869,-795,0,1748507975,12325.824132219997,144.1567523699996,54616.58900808001
2025-05-29,08:39:37.000,149,11087858,-795,0,1748507976,12324.907994059999,144.84051798000291,54616.37240736001
2025-05-29,08:39:38.000,149,11087833,-795,0,1748507977,12324.03227376,143.79019761000382,54615.91824456001
2025-05-29,08:39:39.000,149,11087858,-795,0,1748507978,12324.059218999995,142.0067677199986,54615.58286280001
2025-05-29,08:39:40.000,149,11087857,-795,0,1748507979,12324.281517229996,141.5979181799994,54615.39421056001
2025-05-29,08:39:41.000,149,11087836,-795,0,1748507980,12323.628095159998,143.09233374000178,54615.436133279996
2025-05-29,08:39:42.000,149,11087836,-795,0,1748507981,12322.82647426999,144.1708506299983,54615.17062272
2025-05-29,08:39:43.000,149,11087848,-795,0,1748507982,12323.729139809999,142.96544939999876,54615.52696584
2025-05-29,08:39:44.000,149,11087837,-795,0,1748507983,12324.934939299994,141.23136342000362,54615.373249200005
2025-05-29,08:39:45.000,149,11087865,-795,0,1748507984,12325.568152439992,139.56776874000207,54614.90511216
2025-05-29,08:39:46.000,149,11087739,-795,0,1748507985,12326.120529859989,138.52449750000233,54614.464923600004
2025-05-29,08:39:47.000,149,11087814,-795,0,1748507986,12326.56512631999,137.93237057999795,54614.35312968
2025-05-29,08:39:48.000,149,11087828,-795,0,1748507987,12327.258966249989,137.87597754000308,54614.28325848
2025-05-29,08:39:49.000,149,11087863,-795,0,1748507988,12327.70356270999,138.52449750000233,54614.40203952
2025-05-29,08:39:50.000,149,11087838,-795,0,1748507989,12327.999960349996,139.13072267999814,54614.485884960006
2025-05-29,08:39:51.000,149,11087858,-795,0,1748507990,12328.96998899,138.5949888000032,54614.71645992
2025-05-29,08:39:52.000,149,11087853,-795,0,1748507991,12329.825500359999,137.98171449000074,54614.73742128
2025-05-29,08:39:53.000,149,11087844,-795,0,1748507992,12330.694484350002,137.41778409000108,54614.82825384
2025-05-29,08:39:54.000,149,11087831,-795,0,1748507993,12331.657776679996,136.8750010799995,54614.72344704001
2025-05-29,08:39:55.000,149,11087845,-795,0,1748507994,12332.39877077999,136.60713414000202,54614.94004776001
2025-05-29,08:39:56.000,149,11087828,-795,0,1748507995,12333.126292259993,135.21140639999794,54614.98197048001
2025-05-29,08:39:57.000,149,11087845,-795,0,1748507996,12333.90770422,133.80862953000178,54614.97498336
2025-05-29,08:39:58.000,149,11087829,-795,0,1748507997,12335.12024001999,133.37158346999786,54615.29639088001
2025-05-29,08:39:59.000,149,11087849,-795,0,1748507998,12337.080506229999,133.18830608999997,54615.57587568
2025-05-29,08:40:00.000,149,11087806,-795,0,1748507999,12339.081190299992,133.43502563999937,54615.876321840005
2025-05-29,08:40:01.000,149,11087831,-795,0,1748508000,12340.293726099997,134.4430512300023,54616.211703600005
2025-05-29,08:40:02.000,149,11087830,-795,0,1748508001,12341.344590460001,133.84387517999858,54616.141832400004
2025-05-29,08:40:03.000,149,11087867,-795,0,1748508002,12342.826578660002,132.3635578800022,54616.19772936
2025-05-29,08:40:04.000,149,11087834,-795,0,1748508003,12344.564546639995,130.9537318799994,54616.29554904
2025-05-29,08:40:05.000,149,11087869,-795,0,1748508004,12345.521102659994,129.9668536800018,54616.498175520006
2025-05-29,08:40:06.000,149,11087882,-795,0,1748508005,12346.03306221999,128.78259984000033,54616.73573760001
2025-05-29,08:40:07.000,149,11087844,-795,0,1748508006,12347.13108074999,127.30228254000394,54616.74272472
2025-05-29,08:40:08.000,149,11087883,-795,0,1748508007,12348.23583559,127.17539820000093,54616.609969439996
2025-05-29,08:40:09.000,149,11087804,-795,0,1748508008,12348.444661199996,128.6416172399986,54616.79163456
2025-05-29,08:40:10.000,149,11087815,-795,0,1748508009,12348.734322529992,129.36767762999807,54616.63791792001
2025-05-29,08:40:11.000,149,11087838,-795,0,1748508010,12349.57636128,127.8380164199989,54616.62394368
2025-05-29,08:40:12.000,149,11087825,-795,0,1748508011,12350.391454789999,125.54704917000345,54616.37240736001
2025-05-29,08:40:13.000,149,11087838,-795,0,1748508012,12350.85626018,124.03148622000299,54616.16978088
2025-05-29,08:40:14.000,149,11087837,-795,0,1748508013,12350.990986379991,123.31952409000223,54616.23965208
2025-05-29,08:40:15.000,149,11087881,-795,0,1748508014,12351.92733346999,121.31052204000298,54615.91125744
2025-05-29,08:40:16.000,149,11087828,-795,0,1748508015,12353.180287129995,119.37906042000395,54615.49901736
2025-05-29,08:40:17.000,149,11087844,-795,0,1748508016,12353.786555029998,118.53316482000082,54614.919086400005
2025-05-29,08:40:18.000,149,11087787,-795,0,1748508017,12354.22441517999,117.83530094999878,54614.22736152
2025-05-29,08:40:19.000,149,11087874,-795,0,1748508018,12354.797001530002,116.68629276000138,54613.8011472
2025-05-29,08:40:20.000,149,11087857,-795,0,1748508019,12355.42347835999,115.83334802999889,54613.23519048001
2025-05-29,08:40:21.000,149,11087873,-795,0,1748508020,12355.72661230999,115.1566315500022,54612.66923376
2025-05-29,08:40:22.000,149,11087845,-795,0,1748508021,12355.854602200001,113.81729685000028,54612.284942160004
2025-05-29,08:40:23.000,149,11087838,-795,0,1748508022,12356.326143899998,112.24534085999767,54611.86571496
2025-05-29,08:40:24.000,149,11087829,-715,0,1748508023,12356.83136715,111.11043092999898,54611.32770672
2025-05-29,08:40:25.000,149,11087859,-795,0,1748508024,12356.716849879995,110.34912489000271,54610.69886592001
2025-05-29,08:40:26.000,149,11087833,-795,0,1748508025,12356.817894529995,108.74897238000267,54609.839450160005
2025-05-29,08:40:27.000,149,11087831,-795,0,1748508026,12357.141237409996,107.28980247000436,54608.96606016
2025-05-29,08:40:28.000,149,11087830,-795,0,1748508027,12356.999774899996,106.43685774000187,54608.29529664
2025-05-29,08:40:29.000,149,11087853,-795,0,1748508028,12356.413715929993,106.56374208000489,54607.83414672
2025-05-29,08:40:30.000,149,11087834,-795,0,1748508029,12355.63230397,106.78226510999957,54607.45684224
2025-05-29,08:40:31.000,149,11087857,-795,0,1748508030,12355.073190239993,106.34521905000292,54606.7092204
2025-05-29,08:40:32.000,149,11087831,-795,0,1748508031,12354.695956880001,105.63325692000217,54605.70307512
2025-05-29,08:40:33.000,149,11087819,-795,0,1748508032,12353.793291339993,105.65440431000025,54604.878594960006
2025-05-29,08:40:34.000,149,11087860,-795,0,1748508033,12352.318039450001,106.43685774000187,54603.83052696
2025-05-29,08:40:35.000,149,11087818,-795,0,1748508034,12350.63396195,107.0712794400024,54602.95014984
2025-05-29,08:40:36.000,149,11087823,-795,0,1748508035,12349.65046068999,107.11357421999855,54602.16759240001
2025-05-29,08:40:37.000,149,11087845,-795,0,1748508036,12348.895993969993,106.54259468999953,54601.12651152
2025-05-29,08:40:38.000,149,11087878,-795,0,1748508037,12348.1752088,106.09849950000353,54600.65837448001
2025-05-29,08:40:39.000,149,11087830,-795,0,1748508038,12347.414005769991,105.62620779000281,54599.777997360005
2025-05-29,08:40:40.000,149,11087799,-795,0,1748508039,12346.443977130002,105.8094851700007,54598.81377480001
2025-05-29,08:40:41.000,149,11087794,-795,0,1748508040,12345.076506199992,106.6130859900004,54598.16397264001
2025-05-29,08:40:42.000,149,11087845,-795,0,1748508041,12343.702298960001,106.62013511999976,54597.262634160004
2025-05-29,08:40:43.000,149,11087841,-795,0,1748508042,12342.712061389997,105.26670215999911,54596.45911536
2025-05-29,08:40:44.000,149,11087809,-795,0,1748508043,12341.735296439998,103.89917093999975,54595.78835184
2025-05-29,08:40:45.000,149,11087845,-795,0,1748508044,12340.313935029997,103.35638792999816,54595.24335648001
2025-05-29,08:40:46.000,149,11087836,-795,0,1748508045,12339.215916499998,102.36246060000121,54594.649451280005
2025-05-29,08:40:47.000,149,11087844,-795,0,1748508046,12339.067717680002,100.63542374999815,54593.72016432
2025-05-29,08:40:48.000,149,11087829,-795,0,1748508047,12338.919518859992,99.14100819000305,54592.86074856
2025-05-29,08:40:49.000,149,11087887,-795,0,1748508048,12337.962962839993,98.3797021499995,54592.03626840001
2025-05-29,08:40:50.000,149,11087862,-795,0,1748508049,12336.487710950001,97.91445956999814,54591.05108448001
2025-05-29,08:40:51.000,149,11087877,-795,0,1748508050,12335.342538249992,96.63151790999837,54590.24756568
2025-05-29,08:40:52.000,149,11087838,-795,0,1748508051,12334.278201269997,94.91153019000194,54589.22744616001
2025-05-29,08:40:53.000,149,11087865,-795,0,1748508052,12333.402480969999,93.25498463999975,54588.59860536
2025-05-29,08:40:54.000,149,11087837,-795,0,1748508053,12332.142790999998,92.26810644000216,54587.86495776001
2025-05-29,08:40:55.000,149,11087851,-795,0,1748508054,12330.566494459992,91.88040429000102,54586.9706064
2025-05-29,08:40:56.000,149,11087829,-795,0,1748508055,12328.936307439995,91.54909518000204,54586.12516488
2025-05-29,08:40:57.000,149,11087834,-795,0,1748508056,12327.346538279999,90.56926611000381,54585.05613552
2025-05-29,08:40:58.000,149,11087860,-795,0,1748508057,12325.480580409996,90.13926917999925,54584.210694
2025-05-29,08:40:59.000,149,11087814,-795,0,1748508058,12322.9140463,90.18861309000204,54583.60281456001
2025-05-29,08:41:00.000,149,11087849,-795,0,1748508059,12320.38793004999,89.43435617999785,54582.86916696
2025-05-29,08:41:01.000,149,11087840,-795,0,1748508060,12318.393982289992,87.22797849000199,54582.22635192
2025-05-29,08:41:02.000,149,11087823,-795,0,1748508061,12316.77726789,85.50799076999829,54581.38789752
2025-05-29,08:41:03.000,149,11087858,-795,0,1748508062,12314.904573710002,84.97225689000334,54580.77303096001
2025-05-29,08:41:04.000,149,11087824,-795,0,1748508063,12313.126187869995,84.51406344000134,54580.018422
2025-05-29,08:41:05.000,149,11087830,-795,0,1748508064,12311.213075829997,83.79505218000122,54578.83061160001
2025-05-29,08:41:06.000,149,11087858,-795,0,1748508065,12309.286491169994,82.70948615999805,54577.8174792
2025-05-29,08:41:07.000,149,11087857,-795,0,1748508066,12306.652593959989,82.27948923000076,54576.62966880001
2025-05-29,08:41:08.000,149,11087902,-795,0,1748508067,12303.18339431,82.54735616999824,54575.413909920004
2025-05-29,08:41:09.000,149,11087850,-795,0,1748508068,12299.72766728,82.44161922000058,54574.358854800004
2025-05-29,08:41:10.000,149,11087866,-795,0,1748508069,12296.527920029992,81.99047489999793,54572.77277856001
2025-05-29,08:41:11.000,149,11087877,-795,0,1748508070,12293.395535879994,82.22309618999861,54571.16574096001
2025-05-29,08:41:12.000,149,11087813,-795,0,1748508071,12289.85223682,83.52718524000375,54569.21633448
2025-05-29,08:41:13.000,149,11087878,-795,0,1748508072,12286.874787799992,84.47881779000454,54567.770000640005
2025-05-29,08:41:14.000,149,11087861,-795,0,1748508073,12284.085955459996,84.95815863000462,54566.35161528001
2025-05-29,08:41:15.000,149,11087823,-795,0,1748508074,12281.27017787999,85.02864992999821,54564.89130720001
2025-05-29,08:41:16.000,149,11087848,-795,0,1748508075,12278.791215799989,84.70438994999859,54563.61266424
2025-05-29,08:41:17.000,149,11087855,-795,0,1748508076,12276.58170612,84.11226303000149,54562.13139480001
2025-05-29,08:41:18.000,149,11087808,-795,0,1748508077,12274.527131570001,83.48489046000032,54560.57326704001
2025-05-29,08:41:19.000,149,11087852,-795,0,1748508078,12272.667910009994,83.09013917999982,54558.89635824001
2025-05-29,08:41:20.000,149,11087829,-795,0,1748508079,12270.923205719992,82.2724401000014,54556.73733816
2025-05-29,08:41:21.000,149,11087815,-795,0,1748508080,12269.744351469992,79.93212894000317,54554.84382864
2025-05-29,08:41:22.000,149,11087855,-795,0,1748508081,12269.2256556,77.41558952999912,54552.915383520005
2025-05-29,08:41:23.000,149,11087823,-795,0,1748508082,12267.406851899992,75.58986485999776,54551.119693680004
2025-05-29,08:41:24.000,149,11087862,-795,0,1748508083,12263.978070110003,73.79938584000047,54549.26810688001
2025-05-29,08:41:25.000,149,11087839,-795,0,1748508084,12261.856132459994,71.71989249000035,54547.31171328
2025-05-29,08:41:26.000,149,11087810,-795,0,1748508085,12260.657069279994,70.21842779999861,54545.29243560001
2025-05-29,08:41:27.000,149,11087824,-795,0,1748508086,12259.336752519994,69.07646874000056,54543.23123520001
2025-05-29,08:41:28.000,149,11087817,-795,0,1748508087,12257.874973249993,67.90631315999781,54540.63202656
2025-05-29,08:41:29.000,149,11087794,-795,0,1748508088,12255.820398699994,67.39172667000093,54538.396148160005
2025-05-29,08:41:30.000,149,11087856,-795,0,1748508089,12253.32796399999,68.74515963000158,54536.07642432
2025-05-29,08:41:31.000,149,11087831,-795,0,1748508090,12249.239023829992,72.26972463000129,54533.917404240005
2025-05-29,08:41:32.000,149,11087852,-795,0,1748508091,12244.577497309998,75.87887919000059,54531.41601528001
2025-05-29,08:41:33.000,149,11087862,-795,0,1748508092,12241.330595889995,77.81738993999898,54529.11026568
2025-05-29,08:41:34.000,149,11087850,-795,0,1748508093,12240.293204149995,79.92507981000381,54527.20278192001
2025-05-29,08:41:35.000,149,11087822,-795,0,1748508094,12239.16150406999,81.94113099000242,54525.18350424
2025-05-29,08:41:36.000,149,11087784,-795,0,1748508095,12237.69972479999,84.38012996999896,54523.69524768
2025-05-29,08:41:37.000,149,11087877,-795,0,1748508096,12236.48045268999,86.74863765000191,54522.032313120006
2025-05-29,08:41:38.000,149,11087820,-795,0,1748508097,12235.38917047,89.58238790999894,54520.7676444
2025-05-29,08:41:39.000,149,11087839,-795,0,1748508098,12234.00822692,91.11909825000475,54519.60778248001
2025-05-29,08:41:40.000,149,11087877,-795,0,1748508099,12232.344358349997,89.81500919999962,54518.154461520004
2025-05-29,08:41:41.000,149,11087870,-795,0,1748508100,12229.582471249996,88.6871484000003,54516.729089039996
2025-05-29,08:41:42.000,149,11087848,-795,0,1748508101,12226.254734109993,88.99026099000184,54514.989296160005
2025-05-29,08:41:43.000,149,11087839,-795,0,1748508102,12223.35812081,90.37893959999928,54513.40321992001
2025-05-29,08:41:44.000,149,11087849,-795,0,1748508103,12219.75419495999,90.41418525000336,54512.07566712
2025-05-29,08:41:45.000,149,11087890,-795,0,1748508104,12216.109851249996,89.97713918999943,54510.54548784
2025-05-29,08:41:46.000,149,11087828,-795,0,1748508105,12213.64436179,89.90664788999857,54509.35069032001
2025-05-29,08:41:47.000,149,11087864,-795,0,1748508106,12211.401170559991,91.02041042999917,54507.9113436
2025-05-29,08:41:48.000,149,11087840,-795,0,1748508107,12209.083879919992,92.37384338999982,54506.318280240004
2025-05-29,08:41:49.000,149,11087821,-795,0,1748508108,12206.443246399991,92.73334902000352,54505.3959804
2025-05-29,08:41:50.000,149,11087840,-795,0,1748508109,12203.176136050002,92.31040121999831,54504.02650488
2025-05-29,08:41:51.000,149,11087827,-795,0,1748508110,12199.96965249,91.60548822000419,54502.8456816
2025-05-29,08:41:52.000,149,11087813,-795,0,1748508111,12197.322282659989,90.97106652000366,54501.44825760001
2025-05-29,08:41:53.000,149,11087850,-795,0,1748508112,12195.06561880999,91.03450868999789,54500.34429264001
2025-05-29,08:41:54.000,149,11087787,-795,0,1748508113,12193.226606179996,91.83106037999823,54499.58968368
2025-05-29,08:41:55.000,149,11087836,-795,0,1748508114,12191.886080489996,92.33859774000302,54498.95385576001
2025-05-29,08:41:56.000,149,11087815,-795,0,1748508115,12190.727435169996,91.85925690000295,54498.17828544
2025-05-29,08:41:57.000,149,11087826,-795,0,1748508116,12189.521635680001,91.16844216000027,54497.84290368
2025-05-29,08:41:58.000,149,11087853,-795,0,1748508117,12187.74998614999,90.74549436000234,54497.15816592001
2025-05-29,08:41:59.000,149,11087836,-795,0,1748508118,12186.106326510002,89.8009109400009,54496.7668872
2025-05-29,08:42:00.000,149,11087864,-795,0,1748508119,12184.651283549996,88.51796928000113,54496.543299360004
2025-05-29,08:42:01.000,149,11087813,-795,0,1748508120,12182.441773869992,87.69322107000335,54496.85073264001
2025-05-29,08:42:02.000,149,11087831,-795,0,1748508121,12179.875239759996,87.98928452999826,54496.71797736
2025-05-29,08:42:03.000,149,11087876,-795,0,1748508122,12177.948655099994,89.03960490000463,54496.899642480006
2025-05-29,08:42:04.000,149,11087874,-795,0,1748508123,12175.84019006999,90.01943397000286,54497.17912728
2025-05-29,08:42:05.000,149,11087834,-795,0,1748508124,12174.203266739998,90.45648002999951,54497.3607924
2025-05-29,08:42:06.000,149,11087824,-795,0,1748508125,12172.788641639992,90.4423817700008,54497.73110976001
2025-05-29,08:42:07.000,149,11087846,-795,0,1748508126,12172.034174919994,90.11812179000117,54498.13636272
2025-05-29,08:42:08.000,149,11087821,-795,0,1748508127,12172.06785647,89.49779834999936,54498.48571872
2025-05-29,08:42:09.000,149,11087791,-795,0,1748508128,12172.640442819997,88.58141145000263,54499.415005680006
2025-05-29,08:42:10.000,149,11087813,-795,0,1748508129,12172.707805919992,88.5391166699992,54499.96000104001
2025-05-29,08:42:11.000,149,11087818,-795,0,1748508130,12172.532661860001,89.18058749999909,54500.46307368001
2025-05-29,08:42:12.000,149,11087856,-795,0,1748508131,12172.438353519996,90.13926917999925,54500.77050696
2025-05-29,08:42:13.000,149,11087849,-795,0,1748508132,12172.47203507,91.11909825000475,54500.93121072
2025-05-29,08:42:14.000,149,11087863,-795,0,1748508133,12173.010939869993,91.49975126999925,54501.31550232
2025-05-29,08:42:15.000,149,11087888,-795,0,1748508134,12173.731725040001,92.48662947000412,54501.525115920005
2025-05-29,08:42:16.000,149,11087794,-795,0,1748508135,12175.078987039997,94.50268065000273,54501.95133024001
2025-05-29,08:42:17.000,149,11087863,-795,0,1748508136,12176.99883538999,96.14512793999893,54502.30767336001
2025-05-29,08:42:18.000,149,11087769,-795,0,1748508137,12179.44411592,96.94872875999863,54502.92952704001
2025-05-29,08:42:19.000,149,11087839,-795,0,1748508138,12182.273366119996,96.96987615000398,54503.50945800001
2025-05-29,08:42:20.000,149,11087835,-795,0,1748508139,12184.846636540002,97.68183828000474,54503.81689128001
2025-05-29,08:42:21.000,149,11087825,-795,0,1748508140,12186.87426584999,99.71903685000143,54504.07541472
2025-05-29,08:42:22.000,149,11087822,-795,0,1748508141,12189.144402319995,102.33426408000378,54504.18720864
2025-05-29,08:42:23.000,149,11087839,-795,0,1748508142,12191.845662629996,105.73194474000047,54504.4527192
2025-05-29,08:42:24.000,149,11087785,-795,0,1748508143,12194.082117549995,109.40454147000128,54505.06758576001
2025-05-29,08:42:25.000,149,11087867,-795,0,1748508144,12195.584314679996,112.89386082000419,54505.31912208
2025-05-29,08:42:26.000,149,11087826,-795,0,1748508145,12197.180820150003,114.73368375000427,54505.430916000005
2025-05-29,08:42:27.000,149,11087858,-795,0,1748508146,12199.08719587999,115.41040023000096,54505.65450384
2025-05-29,08:42:28.000,149,11087808,-795,0,1748508147,12200.447930499991,115.97433063000062,54505.34008344
2025-05-29,08:42:29.000,149,11087826,-795,0,1748508148,12201.478585929995,115.91793758999847,54505.444890239996
2025-05-29,08:42:30.000,149,11087851,-795,0,1748508149,12202.004018109998,115.41040023000096,54505.45886448
2025-05-29,08:42:31.000,149,11087865,-795,0,1748508150,12202.617022319995,114.43057116000273,54505.25623800001
2025-05-29,08:42:32.000,149,11087790,-795,0,1748508151,12203.84976705,112.96435211999778,54504.809062320004
2025-05-29,08:42:33.000,149,11087776,-795,0,1748508152,12205.392382040001,110.89895703000366,54504.809062320004
2025-05-29,08:42:34.000,149,11087834,-795,0,1748508153,12206.38261960999,108.14274719999958,54504.48066768
2025-05-29,08:42:35.000,149,11087805,-795,0,1748508154,12206.699226179997,104.92834392000077,54503.96362080001
2025-05-29,08:42:36.000,149,11087822,-795,0,1748508155,12207.029305369993,101.77033368000411,54503.12516640001
2025-05-29,08:42:37.000,149,11087835,-795,0,1748508156,12206.827216069993,98.99297646000196,54502.41946728
2025-05-29,08:42:38.000,149,11087814,-795,0,1748508157,12206.20747555,96.58922313000221,54501.65088408
2025-05-29,08:42:39.000,149,11087841,-795,0,1748508158,12205.924550529999,94.62956498999847,54500.889288
2025-05-29,08:42:40.000,149,11087797,-795,0,1748508159,12206.14011244999,93.58629374999873,54500.3303184
2025-05-29,08:42:41.000,149,11087840,-795,0,1748508160,12206.26810234,93.20564073000423,54499.56872232
2025-05-29,08:42:42.000,149,11087870,-795,0,1748508161,12206.423037469991,92.9166264000014,54498.723280800004
2025-05-29,08:42:43.000,149,11087855,-795,0,1748508162,12206.773325590002,92.6064646800005,54498.08745288
2025-05-29,08:42:44.000,149,11087836,-795,0,1748508163,12207.32570301,92.1623694900045,54497.33983104
2025-05-29,08:42:45.000,149,11087850,-795,0,1748508164,12207.635573269996,91.16844216000027,54496.94156520001
2025-05-29,08:42:46.000,149,11087846,-795,0,1748508165,12207.66925482,89.96304093000072,54496.29875016001
2025-05-29,08:42:47.000,149,11087802,-795,0,1748508166,12207.709672680001,88.58141145000263,54495.85157448
2025-05-29,08:42:48.000,149,11087820,-795,0,1748508167,12207.164031569999,87.4887963000001,54495.2297208
2025-05-29,08:42:49.000,149,11087815,-795,0,1748508168,12206.04580411,86.80503069000406,54494.30742096001
2025-05-29,08:42:50.000,149,11087847,-795,0,1748508169,12205.0286213,86.55831114000466,54493.56678624001
2025-05-29,08:42:51.000,149,11087842,-795,0,1748508170,12204.220264099997,86.79093242999807,54492.72134472
2025-05-29,08:42:52.000,149,11087834,-795,0,1748508171,12203.90365752999,86.7838832999987,54491.582444160005
2025-05-29,08:42:53.000,149,11087801,-795,0,1748508172,12203.9508117,86.08601943000394,54490.792899600005
2025-05-29,08:42:54.000,149,11087805,-795,0,1748508173,12203.91039384,84.90176559000247,54489.905535360005
2025-05-29,08:42:55.000,149,11087840,-795,0,1748508174,12204.045120039991,83.60472567000397,54489.19284912
2025-05-29,08:42:56.000,149,11087787,-795,0,1748508175,12204.119219449996,82.63194572999782,54488.179716720006
2025-05-29,08:42:57.000,149,11087864,-795,0,1748508176,12204.321308749997,81.9622783800005,54486.97793208001
2025-05-29,08:42:58.000,149,11087820,-795,0,1748508177,12204.81979568999,81.13048104000336,54485.9368512
2025-05-29,08:42:59.000,149,11087819,-795,0,1748508178,12205.351964180001,80.32688022000366,54484.90275744
2025-05-29,08:43:00.000,149,11087829,-795,0,1748508179,12205.426063589992,79.45983723000245,54483.76385688001
2025-05-29,08:43:01.000,149,11087873,-795,0,1748508180,12205.567526099992,78.27558339000097,54482.61796920001
2025-05-29,08:43:02.000,149,11087853,-795,0,1748508181,12205.439536209997,76.4992026300024,54481.45810728
2025-05-29,08:43:03.000,149,11087845,-795,0,1748508182,12205.035357609995,74.02495800000179,54480.71747256
2025-05-29,08:43:04.000,149,11087771,-795,0,1748508183,12204.590761149993,71.24760077999963,54479.49472656
2025-05-29,08:43:05.000,149,11087861,-795,0,1748508184,12203.735249779995,68.53368572999898,54478.20210936
2025-05-29,08:43:06.000,149,11087795,-795,0,1748508185,12202.44187825999,66.41894673000206,54476.51821344
2025-05-29,08:43:07.000,149,11087809,-795,0,1748508186,12201.1889246,64.38879729000473,54474.63867816001
2025-05-29,08:43:08.000,149,11087804,-795,0,1748508187,12200.15153286,62.415040890002274,54472.94080800001
2025-05-29,08:43:09.000,149,11087842,-795,0,1748508188,12199.450956619992,60.5258740499994,54471.20101512
2025-05-29,08:43:10.000,149,11087908,-795,0,1748508189,12198.656072039994,59.1653919599994,54469.46122224001
2025-05-29,08:43:11.000,149,11087827,-795,0,1748508190,12197.989177349991,58.016383770001994,54467.78431344001
2025-05-29,08:43:12.000,149,11087816,-795,0,1748508191,12197.56478981999,56.80393341000308,54465.91875240001
2025-05-29,08:43:13.000,149,11087833,-795,0,1748508192,12197.470481479999,55.37296002000221,54464.47940568001
2025-05-29,08:43:14.000,149,11087864,-795,0,1748508193,12197.430063619999,54.28034486999968,54463.074994560004
2025-05-29,08:43:15.000,149,11087852,-795,0,1748508194,12196.891158819992,54.019527060001565,54461.635647840005
2025-05-29,08:43:16.000,149,11087825,-795,0,1748508195,12196.379199259994,54.019527060001565,54460.65046392001
2025-05-29,08:43:17.000,149,11087816,-795,0,1748508196,12196.49371653,53.89969184999791,54459.77707392
2025-05-29,08:43:18.000,149,11087819,-795,0,1748508197,12197.133665979993,54.08296923000307,54459.28098840001
2025-05-29,08:43:19.000,149,11087882,-795,0,1748508198,12198.319256540002,54.2944431299984,54458.854774080006
2025-05-29,08:43:20.000,149,11087758,-795,0,1748508199,12199.801244739989,54.48476964000292,54458.42855976
2025-05-29,08:43:21.000,149,11087806,-795,0,1748508200,12201.626784749991,54.68214527999953,54458.13510072001
2025-05-29,08:43:22.000,149,11087838,-795,0,1748508201,12203.479269999989,55.37296002000221,54457.58311824001
2025-05-29,08:43:23.000,149,11087839,-795,0,1748508202,12205.580998719997,56.162462580003194,54457.40844024
2025-05-29,08:43:24.000,149,11087864,-795,0,1748508203,12207.271812529994,57.11409513000399,54457.26869784001
2025-05-29,08:43:25.000,149,11087861,-795,0,1748508204,12209.333123390003,58.1150715900003,54457.38747888001
2025-05-29,08:43:26.000,149,11087847,-795,0,1748508205,12212.027647389994,58.587363300001016,54457.60407960001
2025-05-29,08:43:27.000,149,11087876,-795,0,1748508206,12214.68175353,58.93981979999808,54457.67395080001
2025-05-29,08:43:28.000,149,11087788,-795,0,1748508207,12217.127034059995,59.60243802000332,54457.59010536
2025-05-29,08:43:29.000,149,11087825,-795,0,1748508208,12218.299152,60.48357927000325,54457.52023416
2025-05-29,08:43:30.000,149,11087861,-795,0,1748508209,12218.730275839996,61.717177020000236,54457.177865280006
2025-05-29,08:43:31.000,149,11087870,-795,0,1748508210,12219.525160419995,63.33847691999836,54456.842483520006
2025-05-29,08:43:32.000,149,11087849,-795,0,1748508211,12220.596233709999,65.53780548000213,54456.56998584
2025-05-29,08:43:33.000,149,11087852,-795,0,1748508212,12222.17253024999,66.76435409999976,54456.33242376001
2025-05-29,08:43:34.000,149,11087895,-795,0,1748508213,12223.25033984999,67.58910231000482,54456.4162692
2025-05-29,08:43:35.000,149,11087862,-795,0,1748508214,12223.667991069997,68.59712790000049,54456.02499048001
2025-05-29,08:43:36.000,149,11087756,-795,0,1748508215,12223.937443469993,68.93548613999883,54455.70358296
2025-05-29,08:43:37.000,149,11087845,-795,0,1748508216,12223.944179779988,69.09761612999864,54455.2284588
2025-05-29,08:43:38.000,149,11087779,-795,0,1748508217,12222.980887449994,69.79548000000068,54454.9839096
2025-05-29,08:43:39.000,149,11087851,-795,0,1748508218,12221.667306999989,71.6634994499982,54454.82320584001
2025-05-29,08:43:40.000,149,11087830,-795,0,1748508219,12221.546053419988,73.61610846000258,54454.67647632
2025-05-29,08:43:41.000,149,11087785,-795,0,1748508220,12222.105167149995,75.71674920000078,54454.494811200006
2025-05-29,08:43:42.000,149,11087829,-795,0,1748508221,12222.738380289993,77.73280037999939,54454.57865664
2025-05-29,08:43:43.000,149,11087816,-795,0,1748508222,12222.549763609997,79.49508287999925,54454.57865664
2025-05-29,08:43:44.000,149,11087798,-795,0,1748508223,12222.953942209999,81.20802147000359,54454.494811200006
2025-05-29,08:43:45.000,149,11087823,-795,0,1748508224,12223.07519579,83.19587613000476,54454.2851976
2025-05-29,08:43:46.000,149,11087779,-795,0,1748508225,12222.960678519994,85.21897644000273,54453.67731816001
2025-05-29,08:43:47.000,149,11087858,-795,0,1748508226,12222.920260659994,87.672073679998,54453.59347272
2025-05-29,08:43:48.000,149,11087861,-795,0,1748508227,12223.263812469995,90.12517092000053,54453.42578184
2025-05-29,08:43:49.000,149,11087806,-795,0,1748508228,12224.644756019996,91.84515864000423,54453.62840832001
2025-05-29,08:43:50.000,149,11087884,-795,0,1748508229,12225.843819199996,92.62056293999922,54453.76815072001
2025-05-29,08:43:51.000,149,11087885,-795,0,1748508230,12226.631967469999,93.56514636000065,54453.942828720006
2025-05-29,08:43:52.000,149,11087801,-795,0,1748508231,12226.658912709994,94.93972670999938,54453.85898328
2025-05-29,08:43:53.000,149,11087872,-795,0,1748508232,12226.578076989994,96.72315660000459,54453.93584160001
2025-05-29,08:43:54.000,149,11087751,-795,0,1748508233,12226.73301212,98.42199693000293,54453.86597040001
2025-05-29,08:43:55.000,149,11087843,-795,0,1748508234,12226.382723999988,99.97280553000019,54453.81706056001
2025-05-29,08:43:56.000,149,11087854,-795,0,1748508235,12225.419431669994,101.77738281000347,54453.67033104
2025-05-29,08:43:57.000,149,11087849,-795,0,1748508236,12224.442666719995,103.7440900799993,54453.43276896001
2025-05-29,08:43:58.000,149,11087845,-795,0,1748508237,12223.081932099994,105.68964996000432,54453.21616824
2025-05-29,08:43:59.000,149,11087828,-795,0,1748508238,12221.263128400002,107.52242375999776,54453.14629704001
2025-05-29,08:44:00.000,149,11087823,-795,0,1748508239,12218.346306169995,109.52437667999766,54452.796941040004
2025-05-29,08:44:01.000,149,11087844,-795,0,1748508240,12215.341911909993,112.0056704400049,54452.34976536
2025-05-29,08:44:02.000,149,11087830,-795,0,1748508241,12212.923576619993,114.51516072000231,54452.05630632
2025-05-29,08:44:03.000,149,11087797,-795,0,1748508242,12211.387697940001,116.3056397399996,54451.525285200005
2025-05-29,08:44:04.000,149,11087841,-795,0,1748508243,12209.770983539995,117.85644834000414,54451.21785192
2025-05-29,08:44:05.000,149,11087835,-795,0,1748508244,12208.033015560002,120.15446471999894,54450.95234136
2025-05-29,08:44:06.000,149,11087857,-795,0,1748508245,12206.571236290001,123.05870628000412,54450.65888232001
2025-05-29,08:44:07.000,149,11087845,-795,0,1748508246,12205.486690379992,125.97704610000073,54450.58202400001
2025-05-29,08:44:08.000,149,11087848,-795,0,1748508247,12204.388671849993,128.6063715900018,54450.27459072001
2025-05-29,08:44:09.000,149,11087836,-795,0,1748508248,12203.62746882,130.9819284000041,54450.085938480006
2025-05-29,08:44:10.000,149,11087790,-795,0,1748508249,12202.825847929991,133.23765000000276,54449.84138928001
2025-05-29,08:44:11.000,149,11087809,-795,0,1748508250,12201.795192500002,135.577961160001,54449.38023936
2025-05-29,08:44:12.000,149,11087808,-795,0,1748508251,12200.08416975999,137.9394197100046,54449.03088336001
2025-05-29,08:44:13.000,149,11087812,-795,0,1748508252,12198.265366059997,140.11055175000365,54448.54178496
2025-05-29,08:44:14.000,149,11087830,-795,0,1748508253,12196.150164719998,142.253487269998,54448.241338800006
2025-05-29,08:44:15.000,149,11087828,-795,0,1748508254,12194.479559840001,144.04396629000257,54448.15050624
2025-05-29,08:44:16.000,149,11087775,-795,0,1748508255,12193.165979389996,145.29166229999828,54447.80115024
2025-05-29,08:44:17.000,149,11087850,-795,0,1748508256,12192.330676949998,146.4829652699991,54447.5076912
2025-05-29,08:44:18.000,149,11087812,-795,0,1748508257,12192.296995399993,147.15968175000307,54447.549613920004
2025-05-29,08:44:19.000,149,11087847,-795,0,1748508258,12192.478875769993,147.49803999000142,54447.18628368001
2025-05-29,08:44:20.000,149,11087841,-795,0,1748508259,12192.660756139994,147.50508912000078,54447.24218064
2025-05-29,08:44:21.000,149,11087870,-795,0,1748508260,12192.77527341,147.50508912000078,54447.43083288
2025-05-29,08:44:22.000,149,11087868,-795,0,1748508261,12193.509531199998,147.46984347000398,54447.3679488
2025-05-29,08:44:23.000,149,11087857,-795,0,1748508262,12195.32833489999,146.8142743799981,54447.80115024
2025-05-29,08:44:24.000,149,11087803,-795,0,1748508263,12197.308810039998,145.3692027299985,54448.003776720005
2025-05-29,08:44:25.000,149,11087817,-795,0,1748508264,12199.07372326,143.67036240000016,54448.16448048001
2025-05-29,08:44:26.000,149,11087864,-795,0,1748508265,12200.811691239993,141.98562033000053,54448.54178496
2025-05-29,08:44:27.000,149,11087859,-795,0,1748508266,12201.950127629992,140.04710958000214,54448.73742432001
2025-05-29,08:44:28.000,149,11087839,-795,0,1748508267,12202.165689549998,138.30597447000036,54449.226522720004
2025-05-29,08:44:29.000,149,11087813,-795,0,1748508268,12202.374515159994,136.57188848999795,54449.96017032001
2025-05-29,08:44:30.000,149,11087801,-795,0,1748508269,12202.495768739995,134.84485164000216,54450.589011120006
2025-05-29,08:44:31.000,149,11087843,-795,0,1748508270,12202.367778849999,133.50551694000023,54451.32964584001
2025-05-29,08:44:32.000,149,11087823,-795,0,1748508271,12202.024227039998,132.08864180999808,54451.630092
2025-05-29,08:44:33.000,149,11087855,-795,0,1748508272,12202.199371099989,130.65766842000448,54452.59431456001
2025-05-29,08:44:34.000,149,11087814,-795,0,1748508273,12202.52945029,129.24079329000233,54453.41180760001
2025-05-29,08:44:35.000,149,11087831,-795,0,1748508274,12203.304125939998,127.82391816000018,54454.11750672
2025-05-29,08:44:36.000,149,11087820,-795,0,1748508275,12203.82282180999,126.68195910000213,54454.70442480001
2025-05-29,08:44:37.000,149,11087817,-755,0,1748508276,12203.836294429995,125.66688437999983,54455.5778148
2025-05-29,08:44:38.000,149,11087818,-795,0,1748508277,12203.432115829994,125.22983832000318,54456.70274112
2025-05-29,08:44:39.000,149,11087840,-795,0,1748508278,12202.953837820001,124.79279225999926,54458.016319680006
2025-05-29,08:44:40.000,149,11087813,-795,0,1748508279,12203.041409849997,123.95394579000276,54459.35085960001
2025-05-29,08:44:41.000,149,11087855,-795,0,1748508280,12203.351280109993,122.5864145700034,54460.56661848
2025-05-29,08:44:42.000,149,11087867,-795,0,1748508281,12203.425379519998,121.0779007500023,54461.803338720005
2025-05-29,08:44:43.000,149,11087851,-795,0,1748508282,12202.81237531,119.8795486500021,54462.760574160005
2025-05-29,08:44:44.000,149,11087867,-795,0,1748508283,12202.206107409998,118.9138178400026,54463.56409296
2025-05-29,08:44:45.000,149,11087788,-795,0,1748508284,12201.49205855,117.60972879000474,54464.62613520001
2025-05-29,08:44:46.000,149,11087879,-795,0,1748508285,12200.596129320002,116.42547495000326,54465.492538080005
2025-05-29,08:44:47.000,149,11087839,-795,0,1748508286,12200.05048821,115.24122111000179,54466.61047728001
2025-05-29,08:44:48.000,149,11087815,-795,0,1748508287,12199.477901860002,113.76795294000476,54467.56771272001
2025-05-29,08:44:49.000,149,11087875,-795,0,1748508288,12198.68301727999,112.50615867000306,54468.608793600004
2025-05-29,08:44:50.000,149,11087835,-795,0,1748508289,12197.820769599995,111.46993656000268,54469.614938880004
2025-05-29,08:44:51.000,149,11087849,-795,0,1748508290,12196.971994539992,111.07518528000219,54470.27871528001
2025-05-29,08:44:52.000,149,11087848,-795,0,1748508291,12196.042383759988,111.08223441000155,54470.99838864001
2025-05-29,08:44:53.000,149,11087817,-795,0,1748508292,12194.378515190001,111.72370524000144,54471.62024232001
2025-05-29,08:44:54.000,149,11087869,-795,0,1748508293,12192.640547209994,112.3863234599994,54472.24209600001
2025-05-29,08:44:55.000,149,11087866,-795,0,1748508294,12191.010360189997,112.99959777000186,54473.03164056001
2025-05-29,08:44:56.000,149,11087877,-795,0,1748508295,12189.730461289997,113.88778815000114,54473.50676472
2025-05-29,08:44:57.000,149,11087841,-795,0,1748508296,12188.895158849999,114.62089766999998,54473.86310784
2025-05-29,08:44:58.000,149,11087863,-795,0,1748508297,12187.729777219989,115.18482806999964,54474.0587472
2025-05-29,08:44:59.000,149,11087821,-795,0,1748508298,12186.126535440002,115.75580759999866,54474.07272144
2025-05-29,08:45:00.000,149,11087849,-795,0,1748508299,12184.853372849997,115.98137975999998,54474.17054112
2025-05-29,08:45:01.000,149,11087866,-795,0,1748508300,12183.782299559993,116.1717062700045,54474.15656688001
2025-05-29,08:45:02.000,149,11087821,-795,0,1748508301,12182.623654239993,116.58760494000308,54474.24041232
2025-05-29,08:45:03.000,149,11087816,-795,0,1748508302,12181.337019029997,117.41235315000085,54474.73649784001
2025-05-29,08:45:04.000,149,11087872,-795,0,1748508303,12180.111010610002,118.34283831000357,54475.07187960001
2025-05-29,08:45:05.000,149,11087831,-795,0,1748508304,12179.235290309989,118.92086697000195,54475.13476368
2025-05-29,08:45:06.000,149,11087852,-795,0,1748508305,12178.669440270001,119.58348518999992,54475.651810560004
2025-05-29,08:45:07.000,149,11087852,-795,0,1748508306,12178.21810749999,120.31659470999875,54475.91033400001
2025-05-29,08:45:08.000,149,11087845,-795,0,1748508307,12178.029490819994,121.13429379000445,54476.24571576001
2025-05-29,08:45:09.000,149,11087851,-795,0,1748508308,12178.130535469994,121.69117506000475,54476.90250504
2025-05-29,08:45:10.000,149,11087836,-795,0,1748508309,12178.23831642999,122.00838590999774,54477.51038448001
2025-05-29,08:45:11.000,149,11087827,-795,0,1748508310,12178.11706284999,122.59346370000276,54478.237044960006
2025-05-29,08:45:12.000,149,11087820,-795,0,1748508311,12177.557949119997,123.22083627000393,54478.54447824001
2025-05-29,08:45:13.000,149,11087854,-795,0,1748508312,12176.574447860003,123.34772060999967,54479.11043496
2025-05-29,08:45:14.000,149,11087812,-795,0,1748508313,12175.233922170002,123.31247496000287,54479.6833788
2025-05-29,08:45:15.000,149,11087848,-795,0,1748508314,12174.432301279994,123.30542583000351,54480.011773440005
2025-05-29,08:45:16.000,149,11087854,-795,0,1748508315,12174.54008223999,123.2772293099988,54480.60567864001
2025-05-29,08:45:17.000,149,11087863,-795,0,1748508316,12174.8499525,123.3900153900031,54481.066828560004
2025-05-29,08:45:18.000,149,11087860,-795,0,1748508317,12175.328230509993,123.65788233000058,54481.47906864
2025-05-29,08:45:19.000,149,11087865,-795,0,1748508318,12175.597682909989,124.07378099999914,54482.198742
2025-05-29,08:45:20.000,149,11087771,-795,0,1748508319,12175.65830969999,124.71525182999903,54482.45726544
2025-05-29,08:45:21.000,149,11087794,-795,0,1748508320,12175.213713240002,125.81491611000092,54482.5830336
2025-05-29,08:45:22.000,149,11087882,-755,0,1748508321,12174.445773899999,127.57719861000078,54482.8275828
2025-05-29,08:45:23.000,149,11087843,-795,0,1748508322,12174.048331609993,129.6919376099977,54482.97431232001
2025-05-29,08:45:24.000,149,11087835,-795,0,1748508323,12174.378410799989,131.50356402000034,54483.47039784
2025-05-29,08:45:25.000,149,11087824,-795,0,1748508324,12174.60744534,133.3292886900017,54484.19705832001
2025-05-29,08:45:26.000,149,11087826,-795,0,1748508325,12174.277366149989,135.4299294299999,54484.91673168001
2025-05-29,08:45:27.000,149,11087841,-795,0,1748508326,12173.34101905999,138.18613926000398,54485.80409592001
2025-05-29,08:45:28.000,149,11087795,-795,0,1748508327,12172.775169020002,140.58284346000437,54486.36306552
2025-05-29,08:45:29.000,149,11087837,-795,0,1748508328,12172.054383849994,142.86676158000046,54487.25042976
2025-05-29,08:45:30.000,149,11087847,-795,0,1748508329,12171.367280229992,145.24231839000277,54487.92119328
2025-05-29,08:45:31.000,149,11087854,-795,0,1748508330,12170.808166499999,147.03984653999942,54488.47317576
2025-05-29,08:45:32.000,149,11087817,-795,0,1748508331,12170.498296240003,147.89984040000127,54489.0461196
2025-05-29,08:45:33.000,149,11087849,-795,0,1748508332,12169.939182509996,148.42852515000413,54489.76579296
2025-05-29,08:45:34.000,149,11087815,-795,0,1748508333,12169.070198519992,148.44262341000285,54490.5134148
2025-05-29,08:45:35.000,149,11087802,-795,0,1748508334,12168.760328259996,148.02672474000428,54491.04443592
2025-05-29,08:45:36.000,149,11087842,-795,0,1748508335,12169.366596159998,147.28656608999881,54491.31693360001
2025-05-29,08:45:37.000,149,11087847,-795,0,1748508336,12169.64278486999,146.77197960000194,54491.65231536001
2025-05-29,08:45:38.000,149,11087860,-795,0,1748508337,12169.407014019998,146.25034397999843,54491.77109640001
2025-05-29,08:45:39.000,149,11087842,-795,0,1748508338,12169.70341165999,145.19297447999998,54491.84096760001
2025-05-29,08:45:40.000,149,11087849,-795,0,1748508339,12170.565659339998,143.71970631000295,54492.05756832001
2025-05-29,08:45:41.000,149,11087811,-795,0,1748508340,12171.353807610001,142.69053333000193,54492.17634936001
2025-05-29,08:45:42.000,149,11087837,-795,0,1748508341,12171.528951669992,142.09840641000483,54492.183336480004
2025-05-29,08:45:43.000,149,11087851,-795,0,1748508342,12171.663677869998,141.35824775999936,54492.204297840006
2025-05-29,08:45:44.000,149,11087840,-795,0,1748508343,12171.805140379998,140.6956295400014,54492.1204524
2025-05-29,08:45:45.000,149,11087845,-795,0,1748508344,12172.36425410999,139.66645656000037,54491.98769712001
2025-05-29,08:45:46.000,149,11087885,-795,0,1748508345,12173.23997440999,138.47515358999954,54491.91083880001
2025-05-29,08:45:47.000,149,11087864,-795,0,1748508346,12173.751933970001,137.96761623000202,54491.4916116
2025-05-29,08:45:48.000,149,11087825,-795,0,1748508347,12173.994441130002,138.17909013000462,54491.38680480001
2025-05-29,08:45:49.000,149,11087823,-795,0,1748508348,12174.055067920002,138.6936766200015,54491.71519944
2025-05-29,08:45:50.000,149,11087841,-795,0,1748508349,12173.819297069997,139.30695093000395,54492.015645600004
2025-05-29,08:45:51.000,149,11087866,-795,0,1748508350,12173.44880002,139.99776566999935,54492.14840088001
2025-05-29,08:45:52.000,149,11087767,-795,0,1748508351,12172.485507689991,140.84366127000249,54491.99468424
2025-05-29,08:45:53.000,149,11087819,-795,0,1748508352,12172.296891009995,141.07628256000316,54492.27416904001
2025-05-29,08:45:54.000,149,11087760,-795,0,1748508353,12173.091775589994,140.63218736999988,54492.47679552
2025-05-29,08:45:55.000,149,11087842,-795,0,1748508354,12174.695017369995,140.5123521600035,54492.81217728
2025-05-29,08:45:56.000,149,11087830,-795,0,1748508355,12176.150060330001,140.8225138800044,54493.25236584001
2025-05-29,08:45:57.000,149,11087857,-795,0,1748508356,12176.90452705,141.01284039000166,54493.75543848001
2025-05-29,08:45:58.000,149,11087824,-795,0,1748508357,12177.510794950002,141.47103384000366,54494.44017624
2025-05-29,08:45:59.000,149,11087852,-795,0,1748508358,12177.921709859998,142.02791511000396,54495.27863064
2025-05-29,08:46:00.000,149,11087810,-795,0,1748508359,12177.840874139998,142.33807683000487,54495.84458736001
2025-05-29,08:46:01.000,149,11087874,-795,0,1748508360,12177.382805059991,142.0067677199986,54496.207917600004
2025-05-29,08:46:02.000,149,11087880,-795,0,1748508361,12176.92473598,141.6472620900022,54496.20093048001
2025-05-29,08:46:03.000,149,11087868,-795,0,1748508362,12176.803482399999,141.5979181799994,54496.55727360001
2025-05-29,08:46:04.000,149,11087828,-795,0,1748508363,12176.567711549993,141.2172651600049,54496.8367584
2025-05-29,08:46:05.000,149,11087842,-795,0,1748508364,12176.419512729997,140.04710958000214,54496.95553944
2025-05-29,08:46:06.000,149,11087866,-795,0,1748508365,12176.715910369989,138.3976131599993,54497.116243200006
2025-05-29,08:46:07.000,149,11087872,-795,0,1748508366,12177.423222919992,136.84680456000206,54496.9765008
2025-05-29,08:46:08.000,149,11087735,-795,0,1748508367,12177.813928899988,135.43697855999926,54496.74592584
2025-05-29,08:46:09.000,149,11087831,-795,0,1748508368,12177.955391409989,134.42190384000423,54496.77387432001
2025-05-29,08:46:10.000,149,11087868,-795,0,1748508369,12178.110326539994,133.0684708800036,54496.57124784
2025-05-29,08:46:11.000,149,11087867,-795,0,1748508370,12178.44714204,131.20750055999815,54496.48041528
2025-05-29,08:46:12.000,149,11087856,-795,0,1748508371,12178.50776883,129.64259370000218,54496.43849256001
2025-05-29,08:46:13.000,149,11087890,-795,0,1748508372,12178.433669419996,128.43719247000263,54496.48740240001
2025-05-29,08:46:14.000,149,11087834,-795,0,1748508373,12178.18442595,127.88031120000232,54496.66906752
2025-05-29,08:46:15.000,149,11087858,-795,0,1748508374,12178.090117609994,127.57014948000142,54496.74592584
2025-05-29,08:46:16.000,149,11087807,-795,0,1748508375,12178.24505274,127.28113514999859,54496.7668872
2025-05-29,08:46:17.000,149,11087849,-795,0,1748508376,12178.689649200001,126.62556605999998,54496.70400312001
2025-05-29,08:46:18.000,149,11087814,-795,0,1748508377,12178.54818669,126.00524261999817,54496.43849256001
2025-05-29,08:46:19.000,149,11087828,-795,0,1748508378,12178.150744399994,125.26508396999998,54496.207917600004
2025-05-29,08:46:20.000,149,11087857,-795,0,1748508379,12177.908237239993,124.35574620000261,54496.15202064001
2025-05-29,08:46:21.000,149,11087879,-795,0,1748508380,12177.30870565,123.4887032100014,54496.040226720004
2025-05-29,08:46:22.000,149,11087859,-795,0,1748508381,12176.291522840002,123.29837670000416,54495.74676768001
2025-05-29,08:46:23.000,149,11087847,-795,0,1748508382,12175.793035899995,123.6367349400025,54495.46728288
2025-05-29,08:46:24.000,149,11087807,-795,0,1748508383,12175.476429329989,124.21476360000088,54495.06901704
2025-05-29,08:46:25.000,149,11087866,-795,0,1748508384,12175.462956709998,124.82803791000333,54494.57293152001
2025-05-29,08:46:26.000,149,11087875,-795,0,1748508385,12175.604419219999,125.35672265999892,54494.06985888001
2025-05-29,08:46:27.000,149,11087855,-795,0,1748508386,12175.631364459994,125.30032962000405,54493.56678624001
2025-05-29,08:46:28.000,149,11087897,-795,0,1748508387,12175.510110879994,124.61656401000073,54493.210443120006
2025-05-29,08:46:29.000,149,11087831,-795,0,1748508388,12176.217423429996,123.92574926999805,54492.972881040005
2025-05-29,08:46:30.000,149,11087880,-795,0,1748508389,12177.09988003999,122.87542889999895,54492.67942200001
2025-05-29,08:46:31.000,149,11087853,-795,0,1748508390,12177.948655099994,121.3880624700032,54492.23923344
2025-05-29,08:46:32.000,149,11087775,-795,0,1748508391,12178.783957539992,119.63282910000271,54491.57545704001
2025-05-29,08:46:33.000,149,11087862,-795,0,1748508392,12179.49800639999,117.99038180999923,54491.2121268
2025-05-29,08:46:34.000,149,11087733,-795,0,1748508393,12179.895448689997,116.96120882999821,54490.743989760005
2025-05-29,08:46:35.000,149,11087864,-795,0,1748508394,12180.232264189988,116.36908191000111,54490.59027312
2025-05-29,08:46:36.000,149,11087866,-795,0,1748508395,12180.144692159993,115.64302152000164,54490.38764664
2025-05-29,08:46:37.000,149,11087861,-795,0,1748508396,12179.976284409997,114.73368375000427,54490.625208720005
2025-05-29,08:46:38.000,149,11087818,-795,0,1748508397,12179.673150459996,113.831395109999,54490.73700264001
2025-05-29,08:46:39.000,149,11087811,-755,0,1748508398,12179.632732599996,112.39337258999876,54490.59027312
2025-05-29,08:46:40.000,149,11087801,-795,0,1748508399,12179.834821899996,110.6310900899989,54490.66014432
2025-05-29,08:46:41.000,149,11087809,-795,0,1748508400,12180.164901089993,109.10847800999909,54490.52040192001
2025-05-29,08:46:42.000,149,11087831,-795,0,1748508401,12179.949339170002,107.84668374000466,54490.14309744001
2025-05-29,08:46:43.000,149,11087807,-795,0,1748508402,12179.282444479999,106.73292120000406,54490.03130352
2025-05-29,08:46:44.000,149,11087872,-795,0,1748508403,12178.393251559995,105.63325692000217,54489.82867704001
2025-05-29,08:46:45.000,149,11087844,-795,0,1748508404,12177.854346759988,104.46310133999941,54490.11514896001
2025-05-29,08:46:46.000,149,11087840,-795,0,1748508405,12177.362596129991,102.89114535000408,54490.03829064
2025-05-29,08:46:47.000,149,11087808,-795,0,1748508406,12176.823691329999,101.8408249799977,54489.94745808001
2025-05-29,08:46:48.000,149,11087811,-795,0,1748508407,12176.338677009997,101.02312589999929,54489.70290888
2025-05-29,08:46:49.000,149,11087862,-795,0,1748508408,12176.453194280002,99.59215250999841,54489.54919224
2025-05-29,08:46:50.000,149,11087809,-795,0,1748508409,12176.85737287999,98.23167041999841,54489.4304112
2025-05-29,08:46:51.000,149,11087850,-795,0,1748508410,12176.756328229989,97.39282395000191,54489.36054
2025-05-29,08:46:52.000,149,11087842,-795,0,1748508411,12176.473403210002,97.56200307000108,54489.185862000006
2025-05-29,08:46:53.000,149,11087821,-795,0,1748508412,12176.304995459992,97.65364176000003,54489.136952160006
2025-05-29,08:46:54.000,149,11087814,-795,0,1748508413,12176.85737287999,96.94167962999927,54489.353552880006
2025-05-29,08:46:55.000,149,11087830,-795,0,1748508414,12177.517531259997,95.40496929000074,54489.31861728
2025-05-29,08:46:56.000,149,11087794,-795,0,1748508415,12177.874555689988,93.88235721000092,54489.12996504001
2025-05-29,08:46:57.000,149,11087845,-795,0,1748508416,12177.403013989991,92.35269600000174,54488.71073784
2025-05-29,08:46:58.000,149,11087756,-795,0,1748508417,12176.217423429996,91.32352302000072,54488.35439472
2025-05-29,08:46:59.000,149,11087840,-795,0,1748508418,12174.68154474999,90.59746263000125,54488.08189704001
2025-05-29,08:47:00.000,149,11087802,-795,0,1748508419,12173.105248209999,90.47057828999823,54487.50196608001
2025-05-29,08:47:01.000,149,11087850,-795,0,1748508420,12171.582842149997,90.55516784999782,54487.487991840004
2025-05-29,08:47:02.000,149,11087833,-795,0,1748508421,12169.359859849988,91.41516170999967,54486.97094496
2025-05-29,08:47:03.000,149,11087841,-795,0,1748508422,12167.38612101999,92.54302250999899,54486.57966624
2025-05-29,08:47:04.000,149,11087788,-795,0,1748508423,12166.39588345,93.07170726000186,54486.146464800004
2025-05-29,08:47:05.000,149,11087850,-795,0,1748508424,12167.056041829994,93.3113776800019,54485.34993312001
2025-05-29,08:47:06.000,149,11087826,-795,0,1748508425,12168.874845530001,93.71317809000175,54484.9586544
2025-05-29,08:47:07.000,149,11087830,-795,0,1748508426,12170.619549819989,94.61546672999975,54484.51846584
2025-05-29,08:47:08.000,149,11087864,-795,0,1748508427,12171.697359420003,95.9336540400036,54484.14116136
2025-05-29,08:47:09.000,149,11087827,-755,0,1748508428,12172.12174694999,96.77954963999946,54484.23898104
2025-05-29,08:47:10.000,149,11087837,-795,0,1748508429,12172.552870790001,96.73020573000395,54483.97347048
2025-05-29,08:47:11.000,149,11087885,-795,0,1748508430,12173.111984519994,96.70905833999859,54483.59616600001
2025-05-29,08:47:12.000,149,11087773,-795,0,1748508431,12173.799088139996,96.80069703000481,54482.88347976001
2025-05-29,08:47:13.000,149,11087863,-795,0,1748508432,12175.139613829997,96.81479529000353,54482.23367760001
2025-05-29,08:47:14.000,149,11087731,-795,0,1748508433,12176.668756199993,96.624468779999,54482.11489656001
2025-05-29,08:47:15.000,149,11087859,-795,0,1748508434,12177.591630670002,96.7725005100001,54481.9541928
2025-05-29,08:47:16.000,149,11087861,-795,0,1748508435,12177.685939009993,97.00512180000078,54481.84239888
2025-05-29,08:47:17.000,149,11087839,-795,0,1748508436,12177.052725869995,96.85709006999969,54481.688682240005
2025-05-29,08:47:18.000,149,11087857,-795,0,1748508437,12175.98838889,96.59627226000157,54481.27644216001
2025-05-29,08:47:19.000,149,11087845,-795,0,1748508438,12175.052041800001,96.48348618000455,54480.899137680004
2025-05-29,08:47:20.000,149,11087861,-795,0,1748508439,12174.39861972999,96.18742272000236,54480.584717280006
2025-05-29,08:47:21.000,149,11087855,-795,0,1748508440,12174.068540539993,95.63054145000206,54479.98382496001
2025-05-29,08:47:22.000,149,11087882,-795,0,1748508441,12173.751933970001,95.10890582999855,54479.4388296
2025-05-29,08:47:23.000,149,11087862,-795,0,1748508442,12173.46227263999,94.29825587999949,54478.97069256
2025-05-29,08:47:24.000,149,11087858,-795,0,1748508443,12173.314073819995,93.57924461999937,54478.73313048001
2025-05-29,08:47:25.000,149,11087848,-795,0,1748508444,12173.037885109989,93.05760900000314,54478.37678736001
2025-05-29,08:47:26.000,149,11087840,-795,0,1748508445,12172.606761269992,92.83203684000182,54477.901663200006
2025-05-29,08:47:27.000,149,11087878,-795,0,1748508446,12171.825349309998,92.72629989000416,54477.43352616
2025-05-29,08:47:28.000,149,11087827,-795,0,1748508447,12170.996783179995,92.62056293999922,54476.63000736001
2025-05-29,08:47:29.000,149,11087742,-795,0,1748508448,12170.478087310003,92.3949907799979,54476.02911504001
2025-05-29,08:47:30.000,149,11087883,-795,0,1748508449,12170.215371220002,92.42318730000261,54475.60988784
2025-05-29,08:47:31.000,149,11087813,-795,0,1748508450,12170.03349085,92.52187512000091,54475.09284096001
2025-05-29,08:47:32.000,149,11087869,-795,0,1748508451,12170.255789080002,92.59236642000178,54474.8972016
2025-05-29,08:47:33.000,149,11087850,-795,0,1748508452,12170.754276019994,92.77564379999967,54474.596755440005
2025-05-29,08:47:34.000,149,11087799,-795,0,1748508453,12170.686912919999,93.11400203999801,54474.42207744001
2025-05-29,08:47:35.000,149,11087858,-795,0,1748508454,12169.84487416999,93.22678812000231,54474.191502480004
2025-05-29,08:47:36.000,149,11087816,-795,0,1748508455,12167.830717479992,93.07170726000186,54473.63253288001
2025-05-29,08:47:37.000,149,11087867,-795,0,1748508456,12165.553844699993,92.89547901000333,54473.26221552
2025-05-29,08:47:38.000,149,11087846,-795,0,1748508457,12163.79566779,92.89547901000333,54472.80805272
2025-05-29,08:47:39.000,149,11087854,-795,0,1748508458,12162.893002249992,93.25498463999975,54472.43773536001
2025-05-29,08:47:40.000,149,11087817,-795,0,1748508459,12162.401251619995,94.34055066000292,54472.416774000005
2025-05-29,08:47:41.000,149,11087855,-795,0,1748508460,12162.205898629989,95.34152711999923,54472.40978688001
2025-05-29,08:47:42.000,149,11087836,-795,0,1748508461,12162.49555996,96.0675875099987,54472.10235360001
2025-05-29,08:47:43.000,149,11087814,-795,0,1748508462,12163.155718339993,96.56807574000413,54472.05344376001
2025-05-29,08:47:44.000,149,11087783,-795,0,1748508463,12164.004493399996,96.93463049999991,54471.87876576
2025-05-29,08:47:45.000,149,11087841,-795,0,1748508464,12164.273945799992,97.38577482000255,54471.80889456001
2025-05-29,08:47:46.000,149,11087809,-795,0,1748508465,12163.741777309995,98.0695404299986,54471.89274
2025-05-29,08:47:47.000,149,11087852,-795,0,1748508466,12162.765012359996,98.90838690000237,54471.8228688
2025-05-29,08:47:48.000,149,11087816,-795,0,1748508467,12162.084645049988,99.60625077000441,54472.01850816
2025-05-29,08:47:49.000,149,11087868,-795,0,1748508468,12162.32715220999,100.2336233399983,54472.24209600001
2025-05-29,08:47:50.000,149,11087832,-795,0,1748508469,12162.798693910001,101.13591198000358,54472.39581264
2025-05-29,08:47:51.000,149,11087827,-795,0,1748508470,12163.270235609998,102.07344626999839,54472.5215808
2025-05-29,08:47:52.000,149,11087807,-795,0,1748508471,12163.70809575999,102.83475231000193,54472.29100584001
2025-05-29,08:47:53.000,149,11087841,-795,0,1748508472,12164.462562479988,103.32114228000137,54472.591452
2025-05-29,08:47:54.000,149,11087796,-795,0,1748508473,12165.07556669,103.6101566100042,54472.822026960006
2025-05-29,08:47:55.000,149,11087842,-795,0,1748508474,12165.553844699993,103.87802355000167,54473.08055040001
2025-05-29,08:47:56.000,149,11087818,-795,0,1748508475,12165.890660199999,104.37851177999983,54473.66746848
2025-05-29,08:47:57.000,149,11087845,-795,0,1748508476,12166.571027509992,105.11867042999802,54473.98887600001
2025-05-29,08:47:58.000,149,11087824,-795,0,1748508477,12167.460220429995,105.98571341999923,54474.29630928
2025-05-29,08:47:59.000,149,11087864,-795,0,1748508478,12168.54476633999,106.58488947000296,54474.80636904001
2025-05-29,08:48:00.000,149,11087851,-795,0,1748508479,12169.124088999997,107.00078814000153,54474.99502128001
2025-05-29,08:48:01.000,149,11087859,-795,0,1748508480,12169.184715789997,107.25455682000029,54475.33040304001
2025-05-29,08:48:02.000,149,11087865,-795,0,1748508481,12168.618865749995,107.26160594999965,54475.435209840005
2025-05-29,08:48:03.000,149,11087851,-795,0,1748508482,12167.635364490001,107.01488640000025,54475.88238552001
2025-05-29,08:48:04.000,149,11087899,-795,0,1748508483,12166.537345960001,106.81046163000428,54476.1199476
2025-05-29,08:48:05.000,149,11087825,-795,0,1748508484,12165.459536360002,106.48620165000466,54476.28065136
2025-05-29,08:48:06.000,149,11087843,-795,0,1748508485,12164.758960119994,106.5143981700021,54476.35052256
2025-05-29,08:48:07.000,149,11087861,-795,0,1748508486,12164.361517830002,107.1065250899992,54476.343535440006
2025-05-29,08:48:08.000,149,11087784,-795,0,1748508487,12163.71483207,107.83963460999803,54476.14090896
2025-05-29,08:48:09.000,149,11087816,-795,0,1748508488,12163.283708229988,107.95242069000233,54476.21078016
2025-05-29,08:48:10.000,149,11087826,-795,0,1748508489,12163.182663580003,108.00176459999784,54476.273664240005
2025-05-29,08:48:11.000,149,11087825,-795,0,1748508490,12162.852584389992,108.14274719999958,54476.43436800001
2025-05-29,08:48:12.000,149,11087833,-795,0,1748508491,12162.4551421,108.48110543999792,54476.53218768001
2025-05-29,08:48:13.000,149,11087823,-795,0,1748508492,12162.178953389994,108.77011977000075,54476.58808464
2025-05-29,08:48:14.000,149,11087800,-795,0,1748508493,12161.714147999992,109.00979019000079,54476.72083992001
2025-05-29,08:48:15.000,149,11087872,-795,0,1748508494,12161.053989619999,109.06618323000293,54476.59507176
2025-05-29,08:48:16.000,149,11087775,-795,0,1748508495,12159.942498469994,108.68553021000116,54476.37847104
2025-05-29,08:48:17.000,149,11087875,-795,0,1748508496,12158.319047759993,107.98061720999976,54476.35750968
2025-05-29,08:48:18.000,149,11087854,-795,0,1748508497,12156.736014909991,106.93734597000002,54476.19680592001
2025-05-29,08:48:19.000,149,11087843,-795,0,1748508498,12155.712095789997,106.06325384999946,54476.28065136
2025-05-29,08:48:20.000,149,11087855,-795,0,1748508499,12155.09235526999,105.53456910000386,54476.42738088
2025-05-29,08:48:21.000,149,11087863,-795,0,1748508500,12154.782485009993,105.06227739000315,54476.4693036
2025-05-29,08:48:22.000,149,11087859,-795,0,1748508501,12154.452405819997,105.02703173999907,54476.42738088
2025-05-29,08:48:23.000,149,11087778,-795,0,1748508502,12154.028018289995,105.01998260999972,54476.02911504001
2025-05-29,08:48:24.000,149,11087811,-795,0,1748508503,12153.765302199994,104.82965610000247,54476.47629072
2025-05-29,08:48:25.000,149,11087848,-795,0,1748508504,12154.088645079995,104.50539612000284,54476.65096872001
2025-05-29,08:48:26.000,149,11087833,-795,0,1748508505,12154.923947519994,104.30802047999896,54476.81167248
2025-05-29,08:48:27.000,149,11087844,-795,0,1748508506,12155.449379699996,104.33621700000367,54477.33570648
2025-05-29,08:48:28.000,149,11087840,-795,0,1748508507,12155.739041029992,104.80145957999775,54477.60820416001
2025-05-29,08:48:29.000,149,11087843,-795,0,1748508508,12156.567607159996,105.34424258999934,54477.80384352001
2025-05-29,08:48:30.000,149,11087840,-795,0,1748508509,12158.137167389992,105.6614534399996,54478.3208904
2025-05-29,08:48:31.000,149,11087867,-795,0,1748508510,12159.558528799993,105.73194474000047,54478.58640096
2025-05-29,08:48:32.000,149,11087810,-795,0,1748508511,12160.400567550001,105.48522519000107,54478.72614336
2025-05-29,08:48:33.000,149,11087845,-795,0,1748508512,12161.35712357,104.86490174999926,54479.16633192001
2025-05-29,08:48:34.000,149,11087825,-795,0,1748508513,12161.720884310002,104.32211873999768,54479.50171368001
2025-05-29,08:48:35.000,149,11087847,-795,0,1748508514,12161.525531319996,104.1670378800045,54480.14452872
2025-05-29,08:48:36.000,149,11087832,-795,0,1748508515,12160.912527109998,104.15998874999786,54480.62664000001
2025-05-29,08:48:37.000,149,11087886,-795,0,1748508516,12160.427512789996,103.86392529000295,54480.93407328
2025-05-29,08:48:38.000,149,11087861,-795,0,1748508517,12159.88860798999,103.48327227000118,54481.14368688
2025-05-29,08:48:39.000,149,11087853,-795,0,1748508518,12159.491165699998,103.04622621000453,54481.2205452
2025-05-29,08:48:40.000,149,11087732,-795,0,1748508519,12158.75017159999,102.99688230000174,54481.37426184001
2025-05-29,08:48:41.000,149,11087893,-795,0,1748508520,12157.962023330001,103.20835620000435,54481.54893984
2025-05-29,08:48:42.000,149,11087845,-795,0,1748508521,12157.214292919998,103.45507575000374,54481.6048368
2025-05-29,08:48:43.000,149,11087815,-795,0,1748508522,12157.106511960003,103.68064790999779,54481.9891284
2025-05-29,08:48:44.000,149,11087862,-795,0,1748508523,12156.837059559992,104.08949745000427,54482.198742
2025-05-29,08:48:45.000,149,11087822,-795,0,1748508524,12156.823586940001,104.71687001999817,54482.53412376
2025-05-29,08:48:46.000,149,11087850,-795,0,1748508525,12156.837059559992,105.60506040000473,54482.71578888001
2025-05-29,08:48:47.000,149,11087832,-795,0,1748508526,12156.742751220001,106.12669602000096,54482.82059568
2025-05-29,08:48:48.000,149,11087787,-795,0,1748508527,12156.45308988999,106.366366440001,54482.75072448
2025-05-29,08:48:49.000,149,11087780,-795,0,1748508528,12156.45308988999,106.03505733000202,54482.98828656
2025-05-29,08:48:50.000,149,11087836,-795,0,1748508529,12156.857268489992,105.45702867000364,54483.2817456
2025-05-29,08:48:51.000,149,11087818,-795,0,1748508530,12157.908132849996,104.96358957000484,54483.68001144
2025-05-29,08:48:52.000,149,11087846,-795,0,1748508531,12159.679782379993,104.6111330700005,54483.96648336
2025-05-29,08:48:53.000,149,11087859,-795,0,1748508532,12161.997073019993,104.09654658000363,54484.469556000004
2025-05-29,08:48:54.000,149,11087826,-795,0,1748508533,12164.374990449993,103.19425793999835,54485.11935816
2025-05-29,08:48:55.000,149,11087777,-795,0,1748508534,12166.490191789992,102.03820062000159,54485.32198464001
2025-05-29,08:48:56.000,149,11087811,-795,0,1748508535,12168.349413349999,101.20640328000445,54485.762173200004
2025-05-29,08:48:57.000,149,11087871,-795,0,1748508536,12169.71014797,100.55083418999857,54486.40498824001
2025-05-29,08:48:58.000,149,11087827,-795,0,1748508537,12170.505032549998,100.0010020500049,54486.8451768
2025-05-29,08:48:59.000,149,11087857,-795,0,1748508538,12170.94289269999,99.20445036000456,54487.35523656
2025-05-29,08:49:00.000,149,11087875,-795,0,1748508539,12170.612813509993,98.39380040999822,54488.03298720001
2025-05-29,08:49:01.000,149,11087836,-795,0,1748508540,12169.87181941,97.96380348000093,54488.37535608
2025-05-29,08:49:02.000,149,11087806,-795,0,1748508541,12169.090407449992,97.97085261000029,54488.52907272
2025-05-29,08:49:03.000,149,11087840,-795,0,1748508542,12168.329204419999,97.90741043999878,54488.68977648
2025-05-29,08:49:04.000,149,11087760,-795,0,1748508543,12167.621891869996,97.54790481000236,54488.633879520006
2025-05-29,08:49:05.000,149,11087855,-795,0,1748508544,12167.130141239999,97.18135004999931,54488.61990528
2025-05-29,08:49:06.000,149,11087858,-795,0,1748508545,12167.116668619994,97.06856397000229,54488.64785376
2025-05-29,08:49:07.000,149,11087876,-795,0,1748508546,12167.480429359995,97.04741658000421,54488.59894392
2025-05-29,08:49:08.000,149,11087867,-795,0,1748508547,12167.844190099997,97.18135004999931,54488.6967636
2025-05-29,08:49:09.000,149,11087809,-795,0,1748508548,12168.140587739988,97.32233265000104,54488.75964768
2025-05-29,08:49:10.000,149,11087824,-795,0,1748508549,12168.335940729994,97.4421678600047,54488.75266056001
2025-05-29,08:49:11.000,149,11087830,-635,0,1748508550,12168.51108479,97.39282395000191,54488.68977648
2025-05-29,08:49:12.000,149,11087794,-795,0,1748508551,12168.77380088,97.04741658000421,54488.10285840001
2025-05-29,08:49:13.000,149,11087854,-795,0,1748508552,12169.62931225,96.51873183000134,54488.109845520004
2025-05-29,08:49:14.000,149,11087775,-795,0,1748508553,12171.225817719991,96.53987921999942,54488.16574248
2025-05-29,08:49:15.000,149,11087867,-795,0,1748508554,12172.909895219993,97.12495701000444,54488.130806880006
2025-05-29,08:49:16.000,149,11087880,-795,0,1748508555,12174.230211979993,97.80167349000112,54488.41727880001
2025-05-29,08:49:17.000,149,11087847,-795,0,1748508556,12175.375384679988,98.7392077800032,54488.66881512
2025-05-29,08:49:18.000,149,11087828,-795,0,1748508557,12176.352149630002,99.52871034000418,54488.72471208001
2025-05-29,08:49:19.000,149,11087852,-795,0,1748508558,12177.598366979997,100.11378813000192,54488.77362192001
2025-05-29,08:49:20.000,149,11087768,-795,0,1748508559,12178.851320640002,100.43099898000219,54488.53605984001
2025-05-29,08:49:21.000,149,11087789,-795,0,1748508560,12180.232264189988,100.2829672500011,54488.54304696
2025-05-29,08:49:22.000,149,11087817,-795,0,1748508561,12181.363964269993,99.8529703200038,54488.52907272
2025-05-29,08:49:23.000,149,11087861,-795,0,1748508562,12182.340729219992,99.50756294999883,54488.41029168
2025-05-29,08:49:24.000,149,11087845,-795,0,1748508563,12182.940260809999,99.40887513000052,54488.59894392
2025-05-29,08:49:25.000,149,11087841,-795,0,1748508564,12183.33770309999,99.30313818000286,54488.564008320005
2025-05-29,08:49:26.000,149,11087845,-795,0,1748508565,12183.775563249998,98.95068167999852,54488.4522144
2025-05-29,08:49:27.000,149,11087860,-795,0,1748508566,12184.597393069991,98.35855476000143,54488.23561368
2025-05-29,08:49:28.000,149,11087824,-795,0,1748508567,12185.668466359995,97.55495394000172,54487.83036072
2025-05-29,08:49:29.000,149,11087857,-795,0,1748508568,12186.665440239994,96.82889355000225,54487.460043360006
2025-05-29,08:49:30.000,149,11087780,-795,0,1748508569,12187.655677809998,95.91955578000488,54487.35523656
2025-05-29,08:49:31.000,149,11087879,-795,0,1748508570,12188.423617150002,94.6718597700019,54487.18754568
2025-05-29,08:49:32.000,149,11087835,-795,0,1748508571,12188.895158849999,93.24088638000103,54487.03382904
2025-05-29,08:49:33.000,149,11087839,-795,0,1748508572,12189.44079996,91.5913899599982,54486.90806088001
2025-05-29,08:49:34.000,149,11087871,-795,0,1748508573,12190.033595239998,90.26615352000226,54486.66351168001
2025-05-29,08:49:35.000,149,11087890,-795,0,1748508574,12190.727435169996,89.75861616000475,54486.37703976001
2025-05-29,08:49:36.000,149,11087780,-795,0,1748508575,12191.61662809,89.64583008000045,54485.99274816001
2025-05-29,08:49:37.000,149,11087807,-795,0,1748508576,12192.78874602999,89.36386488000426,54485.447752800006
2025-05-29,08:49:38.000,149,11087815,-795,0,1748508577,12194.290943159991,88.66600101000222,54485.31499752
2025-05-29,08:49:39.000,149,11087846,-795,0,1748508578,12195.954811729993,87.50994368999818,54485.0983968
2025-05-29,08:49:40.000,149,11087851,-795,0,1748508579,12197.52437195999,86.18470725000225,54485.12634528
2025-05-29,08:49:41.000,149,11087852,-795,0,1748508580,12199.11414112,84.99340428000141,54484.7839764
2025-05-29,08:49:42.000,149,11087859,-795,0,1748508581,12200.973362679993,83.95013304000167,54484.588337040004
2025-05-29,08:49:43.000,149,11087847,-795,0,1748508582,12202.50924136,82.9773531000028,54484.47654312
2025-05-29,08:49:44.000,149,11087738,-795,0,1748508583,12203.027937229992,81.9270327300037,54484.16910984
2025-05-29,08:49:45.000,149,11087861,-795,0,1748508584,12202.893211030001,81.18687407999823,54483.78481824
2025-05-29,08:49:46.000,149,11087820,-795,0,1748508585,12202.374515159994,81.13048104000336,54483.484372080005
2025-05-29,08:49:47.000,149,11087869,-795,0,1748508586,12201.950127629992,81.7508044799979,54482.911428240004
2025-05-29,08:49:48.000,149,11087864,-795,0,1748508587,12201.727829399992,82.32883314000355,54482.722776
2025-05-29,08:49:49.000,149,11087857,-795,0,1748508588,12201.876028220002,82.54735616999824,54482.54111088001
2025-05-29,08:49:50.000,149,11087840,-795,0,1748508589,12202.495768739995,82.63194572999782,54482.191754880005
2025-05-29,08:49:51.000,149,11087861,-795,0,1748508590,12203.58031464999,82.85046875999979,54481.758553440006
2025-05-29,08:49:52.000,149,11087818,-795,0,1748508591,12204.84674093,83.10423743999854,54481.2205452
2025-05-29,08:49:53.000,149,11087808,-795,0,1748508592,12206.30178388999,83.20292526000412,54480.77336952001
2025-05-29,08:49:54.000,149,11087830,-795,0,1748508593,12207.615364339996,83.3227604700005,54480.47292336
2025-05-29,08:49:55.000,149,11087878,-795,0,1748508594,12208.949153720001,83.49898871999903,54480.23536128
2025-05-29,08:49:56.000,149,11087803,-715,0,1748508595,12210.12800797,83.3227604700005,54480.2074128
2025-05-29,08:49:57.000,149,11087846,-795,0,1748508596,12211.14519078,83.09718830999918,54479.87203104
2025-05-29,08:49:58.000,149,11087844,-795,0,1748508597,12212.580024809991,83.18882699999813,54479.77421136
2025-05-29,08:49:59.000,149,11087808,-795,0,1748508598,12213.927286810002,83.70341349000228,54479.4737652
2025-05-29,08:50:00.000,149,11087809,-795,0,1748508599,12215.099404749992,84.24619650000386,54479.27812584
2025-05-29,08:50:01.000,149,11087822,-795,0,1748508600,12215.631573239989,84.62684951999836,54478.8449244
2025-05-29,08:50:02.000,149,11087811,-795,0,1748508601,12216.008806599995,84.77488124999945,54478.44665856001
2025-05-29,08:50:03.000,149,11087806,-795,0,1748508602,12216.520766159992,85.00045341000077,54478.24403208
2025-05-29,08:50:04.000,149,11087843,-795,0,1748508603,12217.2213424,85.18373078999866,54478.04140560001
2025-05-29,08:50:05.000,149,11087807,-795,0,1748508604,12218.17789842,85.50094163999893,54478.19512224
2025-05-29,08:50:06.000,149,11087839,-795,0,1748508605,12219.343280049994,85.83225074999791,54477.880701840004
2025-05-29,08:50:07.000,149,11087827,-795,0,1748508606,12220.67706943,86.50191810000251,54477.97852152
2025-05-29,08:50:08.000,149,11087884,-795,0,1748508607,12221.640361759994,87.40420674000052,54477.77589504001
2025-05-29,08:50:09.000,149,11087843,-795,0,1748508608,12222.03106773999,88.33469190000324,54477.496410240004
2025-05-29,08:50:10.000,149,11087805,-795,0,1748508609,12222.320729070001,88.94796620999841,54477.38461632
2025-05-29,08:50:11.000,149,11087857,-795,0,1748508610,12222.630599329997,89.2440296700006,54477.209938320004
2025-05-29,08:50:12.000,149,11087842,-795,0,1748508611,12223.2166583,89.42730704999849,54477.07019592
2025-05-29,08:50:13.000,149,11087853,-795,0,1748508612,12223.681463690002,89.86435311000241,54477.2378868
2025-05-29,08:50:14.000,149,11087832,-795,0,1748508613,12223.923970850003,90.47057828999823,54477.19596408
2025-05-29,08:50:15.000,149,11087846,-795,0,1748508614,12224.2944679,90.84418218000064,54477.14705424
2025-05-29,08:50:16.000,149,11087833,-795,0,1748508615,12224.32814944999,90.97811565000302,54476.874556560004
2025-05-29,08:50:17.000,149,11087888,-795,0,1748508616,12224.065433359989,91.09090173000004,54476.35750968
2025-05-29,08:50:18.000,149,11087834,-795,0,1748508617,12223.795980959992,91.62663561000227,54475.96623096
2025-05-29,08:50:19.000,149,11087853,-795,0,1748508618,12223.829662509997,92.50072773000284,54475.65879768
2025-05-29,08:50:20.000,149,11087843,-795,0,1748508619,12224.442666719995,93.53694984000322,54475.39328712
2025-05-29,08:50:21.000,149,11087816,-795,0,1748508620,12225.60804834999,94.43218935000186,54475.54001664
2025-05-29,08:50:22.000,149,11087876,-795,0,1748508621,12226.470296029998,94.93972670999938,54475.34437728
2025-05-29,08:50:23.000,149,11087820,-795,0,1748508622,12226.94857403999,95.15824974000134,54475.18367352
2025-05-29,08:50:24.000,149,11087793,-795,0,1748508623,12227.11698179,95.33447798999987,54475.05790536
2025-05-29,08:50:25.000,149,11087858,-795,0,1748508624,12227.137190720001,95.36267451000458,54474.68060088
2025-05-29,08:50:26.000,149,11087853,-795,0,1748508625,12227.02940975999,95.08775844000047,54474.2683608
2025-05-29,08:50:27.000,149,11087850,-795,0,1748508626,12227.002464519996,94.65776151000318,54474.07272144
2025-05-29,08:50:28.000,149,11087852,-795,0,1748508627,12227.090036549991,94.29120675000013,54473.72336544
2025-05-29,08:50:29.000,149,11087864,-795,0,1748508628,12227.244971679997,93.85416069000348,54473.709391200005
2025-05-29,08:50:30.000,149,11087826,-795,0,1748508629,12227.628941349998,93.60039201000473,54473.40195792
2025-05-29,08:50:31.000,149,11087816,-795,0,1748508630,12227.729985999998,93.46645854000235,54473.16439584
2025-05-29,08:50:32.000,149,11087867,-795,0,1748508631,12227.662622899988,93.77662026000326,54472.73818152
2025-05-29,08:50:33.000,149,11087844,-795,0,1748508632,12227.453797289993,94.22071544999926,54472.2770316
2025-05-29,08:50:34.000,149,11087840,-795,0,1748508633,12226.91489249,94.60136847000103,54471.94863696
2025-05-29,08:50:35.000,149,11087869,-795,0,1748508634,12226.456823409993,94.98202149000281,54471.71107488
2025-05-29,08:50:36.000,149,11087823,-795,0,1748508635,12226.133480529992,95.48250972000096,54471.459538560004
2025-05-29,08:50:37.000,149,11087823,-795,0,1748508636,12226.032435879992,96.22266836999916,54471.38268024001
2025-05-29,08:50:38.000,149,11087833,-795,0,1748508637,12226.241261490002,96.8852865900044,54471.20101512
2025-05-29,08:50:39.000,149,11087829,-795,0,1748508638,12226.71280319,97.09676048999972,54471.1590924
2025-05-29,08:50:40.000,149,11087864,-795,0,1748508639,12227.487478839997,96.75840225000138,54470.9145432
2025-05-29,08:50:41.000,149,11087853,-795,0,1748508640,12228.10721935999,96.27201228000195,54470.76082656001
2025-05-29,08:50:42.000,149,11087786,-795,0,1748508641,12228.639387850002,96.14512793999893,54470.32762512001
2025-05-29,08:50:43.000,149,11087822,-795,0,1748508642,12229.057039069994,96.30020879999938,54470.20185696
2025-05-29,08:50:44.000,149,11087824,-795,0,1748508643,12229.46795397999,96.57512487000349,54470.14596
2025-05-29,08:50:45.000,149,11087826,-795,0,1748508644,12229.420799809996,96.81479529000353,54470.15993424001
2025-05-29,08:50:46.000,149,11087868,-795,0,1748508645,12229.542053389996,96.79364789999818,54470.22281832
2025-05-29,08:50:47.000,149,11087829,-795,0,1748508646,12229.885605199997,96.79364789999818,54470.15294712
2025-05-29,08:50:48.000,149,11087823,-795,0,1748508647,12230.107903429998,96.89233572000376,54469.97826912
2025-05-29,08:50:49.000,149,11087825,-795,0,1748508648,12229.723933759997,97.07561310000165,54469.71974568
2025-05-29,08:50:50.000,149,11087800,-795,0,1748508649,12228.841477149988,97.6747891499981,54469.41929952001
2025-05-29,08:50:51.000,149,11087809,-795,0,1748508650,12228.01291102,98.2810143300012,54469.36340256
2025-05-29,08:50:52.000,149,11087830,-795,0,1748508651,12227.244971679997,98.85904298999958,54468.7136004
2025-05-29,08:50:53.000,149,11087818,-795,0,1748508652,12226.658912709994,99.38067861000309,54468.944175360004
2025-05-29,08:50:54.000,149,11087838,-795,0,1748508653,12225.69562038,99.8247737999991,54468.91622688001
2025-05-29,08:50:55.000,149,11087807,-795,0,1748508654,12224.220368489994,100.01510031000362,54468.65071632001
2025-05-29,08:50:56.000,149,11087845,-795,0,1748508655,12222.650808259998,100.0362477000017,54468.30136032
2025-05-29,08:50:57.000,149,11087830,-795,0,1748508656,12221.290073639997,100.16313204000471,54467.672519520005
2025-05-29,08:50:58.000,149,11087845,-795,0,1748508657,12220.232472969998,101.19230501999846,54467.18342112
2025-05-29,08:50:59.000,149,11087828,-795,0,1748508658,12219.403906839994,102.51754146000167,54467.1065628
2025-05-29,08:51:00.000,149,11087817,-795,0,1748508659,12218.51471391999,103.41983009999967,54466.82009088
2025-05-29,08:51:01.000,149,11087825,-795,0,1748508660,12217.807401370002,103.98376049999933,54466.54060608001
2025-05-29,08:51:02.000,149,11087851,-795,0,1748508661,12217.29544180999,104.76621393000096,54466.35894096
2025-05-29,08:51:03.000,149,11087844,-795,0,1748508662,12216.561184019993,105.69669909000368,54466.24714704
2025-05-29,08:51:04.000,149,11087815,-795,0,1748508663,12215.86060778,106.54964381999889,54466.128366
2025-05-29,08:51:05.000,149,11087835,-795,0,1748508664,12215.611364309989,107.11357421999855,54465.995610720005
2025-05-29,08:51:06.000,149,11087838,-795,0,1748508665,12216.089642319996,107.57881679999991,54465.63228048001
2025-05-29,08:51:07.000,149,11087836,-795,0,1748508666,12216.850845349989,108.10750155000278,54465.443628240006
2025-05-29,08:51:08.000,149,11087837,-795,0,1748508667,12217.948863879988,108.84061107000161,54465.38074416
2025-05-29,08:51:09.000,149,11087848,-795,0,1748508668,12219.181608609993,109.59486797999853,54465.660228960005
2025-05-29,08:51:10.000,149,11087852,-795,0,1748508669,12219.747458649996,110.20814229000098,54465.897791040006
2025-05-29,08:51:11.000,149,11087882,-795,0,1748508670,12220.064065220002,110.24338793999777,54465.91176528
2025-05-29,08:51:12.000,149,11087821,-795,0,1748508671,12220.158373559992,109.88388231000135,54465.76503576
2025-05-29,08:51:13.000,149,11087848,-795,0,1748508672,12220.488452749989,109.22126409000339,54465.77202288001
2025-05-29,08:51:14.000,149,11087797,-795,0,1748508673,12220.89936766,108.45995804999984,54465.59734488
2025-05-29,08:51:15.000,149,11087831,-795,0,1748508674,12221.141874820001,107.93832243000361,54465.660228960005
2025-05-29,08:51:16.000,149,11087819,-795,0,1748508675,12220.91284027999,107.726848530001,54465.660228960005
2025-05-29,08:51:17.000,149,11087856,-795,0,1748508676,12220.474980129999,107.59996418999799,54465.590357760004
2025-05-29,08:51:18.000,149,11087838,-795,0,1748508677,12220.016911049992,107.79733983000187,54465.84888120001
2025-05-29,08:51:19.000,149,11087852,-795,0,1748508678,12219.626205069995,108.22733675999916,54465.86984256001
2025-05-29,08:51:20.000,149,11087814,-795,0,1748508679,12219.168135989989,108.44585979000112,54465.84888120001
2025-05-29,08:51:21.000,149,11087858,-795,0,1748508680,12218.555131779991,108.26963154000259,54465.71612592
2025-05-29,08:51:22.000,149,11087860,-795,0,1748508681,12218.103799009994,107.67750461999822,54465.33882144
2025-05-29,08:51:23.000,149,11087834,-795,0,1748508682,12217.773719819997,106.59898773000168,54465.28292448
2025-05-29,08:51:24.000,149,11087827,-795,0,1748508683,12217.10008882,105.40063563000149,54465.13619496
2025-05-29,08:51:25.000,149,11087853,-795,0,1748508684,12216.210895899996,104.03310441000212,54465.19907904001
2025-05-29,08:51:26.000,149,11087853,-795,0,1748508685,12214.82321604,102.97573491000367,54465.09427224
2025-05-29,08:51:27.000,149,11087827,-795,0,1748508686,12212.748432560002,102.51754146000167,54464.702993520004
2025-05-29,08:51:28.000,149,11087752,-795,0,1748508687,12210.586077049993,102.45409929000016,54464.437482960006
2025-05-29,08:51:29.000,149,11087860,-795,0,1748508688,12208.78074596999,102.49639407000359,54463.95537168001
2025-05-29,08:51:30.000,149,11087798,-795,0,1748508689,12207.3863298,102.70081883999956,54463.41736344
2025-05-29,08:51:31.000,149,11087869,-795,0,1748508690,12206.571236290001,102.73606449000363,54463.10294304
2025-05-29,08:51:32.000,149,11087828,-795,0,1748508691,12205.938023149989,102.411804510004,54462.376282560006
2025-05-29,08:51:33.000,149,11087832,-795,0,1748508692,12205.634889200002,102.0029549700048,54462.50205072
2025-05-29,08:51:34.000,149,11087836,-795,0,1748508693,12204.86021354999,101.34033674999955,54462.41820528001
2025-05-29,08:51:35.000,149,11087830,-795,0,1748508694,12204.105746829991,100.57198158000392,54462.05487504
2025-05-29,08:51:36.000,149,11087801,-795,0,1748508695,12203.506215239999,100.05739508999977,54461.77539024001
2025-05-29,08:51:37.000,149,11087852,-795,0,1748508696,12202.953837820001,100.19837769000151,54461.24436912001
2025-05-29,08:51:38.000,149,11087772,-795,0,1748508697,12202.32062467999,100.81870113000332,54460.811167679996
2025-05-29,08:51:39.000,149,11087846,-795,0,1748508698,12201.000307919989,101.41787717999978,54460.56661848
2025-05-29,08:51:40.000,149,11087830,-795,0,1748508699,12199.525056029997,101.67164585999853,54460.23822384001
2025-05-29,08:51:41.000,149,11087798,-795,0,1748508700,12197.91507794,101.6082036900043,54460.0845072
2025-05-29,08:51:42.000,149,11087836,-795,0,1748508701,12196.156901029994,101.21345241000381,54459.67925424
2025-05-29,08:51:43.000,149,11087838,-795,0,1748508702,12194.567131869997,100.43804811000155,54459.42771792001
2025-05-29,08:51:44.000,149,11087799,-795,0,1748508703,12193.428695479997,99.46526817000267,54459.14124600001
2025-05-29,08:51:45.000,149,11087821,-795,0,1748508704,12192.963890089995,98.35855476000143,54458.666121840004
2025-05-29,08:51:46.000,149,11087892,-795,0,1748508705,12192.80895495999,97.35757829999784,54458.27484312001
2025-05-29,08:51:47.000,149,11087863,-795,0,1748508706,12192.660756139994,96.75840225000138,54458.03728104001
2025-05-29,08:51:48.000,149,11087869,-795,0,1748508707,12191.81198107999,96.59627226000157,54457.65298944001
2025-05-29,08:51:49.000,149,11087870,-795,0,1748508708,12190.444510149995,96.60332139000093,54457.611066720005
2025-05-29,08:51:50.000,149,11087807,-795,0,1748508709,12189.245446969995,96.3284053200041,54457.54119552
2025-05-29,08:51:51.000,149,11087843,-795,0,1748508710,12188.605497520002,95.96185056000104,54457.29664632001
2025-05-29,08:51:52.000,149,11087790,-795,0,1748508711,12188.046383789995,95.6869344900042,54456.54203736
2025-05-29,08:51:53.000,149,11087783,-795,0,1748508712,12187.985756999995,95.65873796999949,54456.52806312001
2025-05-29,08:51:54.000,149,11087839,-795,0,1748508713,12187.325598620002,96.0816857700047,54456.388320720005
2025-05-29,08:51:55.000,149,11087869,-795,0,1748508714,12186.557659279999,96.66676356000244,54456.122810160006
2025-05-29,08:51:56.000,149,11087852,-795,0,1748508715,12185.250815139989,97.4421678600047,54455.80140264
2025-05-29,08:51:57.000,149,11087860,-795,0,1748508716,12183.849662660003,97.7875752300024,54455.68960872001
2025-05-29,08:51:58.000,149,11087847,-795,0,1748508717,12182.603445309993,97.52675742000429,54455.52890496
2025-05-29,08:51:59.000,149,11087826,-795,0,1748508718,12181.67383452999,96.96987615000398,54455.10269064
2025-05-29,08:52:00.000,149,11087811,-795,0,1748508719,12180.750960059995,96.26496315000259,54454.93499976
2025-05-29,08:52:01.000,149,11087823,-795,0,1748508720,12179.50474271,95.32742886000051,54454.43192712
2025-05-29,08:52:02.000,149,11087902,-795,0,1748508721,12178.231580119995,94.72825281000405,54453.98475144001
2025-05-29,08:52:03.000,149,11087871,-795,0,1748508722,12176.763064539999,94.3264524000042,54453.656356800006
2025-05-29,08:52:04.000,149,11087813,-795,0,1748508723,12175.146350139992,94.26301023000269,54453.41180760001
2025-05-29,08:52:05.000,149,11087838,-795,0,1748508724,12173.893396480002,94.49563152000337,54453.34892352
2025-05-29,08:52:06.000,149,11087822,-795,0,1748508725,12173.037885109989,94.89743193000322,54453.083412960004
2025-05-29,08:52:07.000,149,11087849,-795,0,1748508726,12172.36425410999,95.05956192000303,54452.87379936
2025-05-29,08:52:08.000,149,11087810,-795,0,1748508727,12171.96007550999,94.97497236000345,54452.52444336001
2025-05-29,08:52:09.000,149,11087822,-795,0,1748508728,12171.852294549994,94.61546672999975,54452.16111312
2025-05-29,08:52:10.000,149,11087853,-795,0,1748508729,12172.034174919994,94.13612588999968,54452.10521616
2025-05-29,08:52:11.000,149,11087812,-795,0,1748508730,12172.47203507,93.83301329999813,54451.98643512
2025-05-29,08:52:12.000,149,11087861,-795,0,1748508731,12173.017676179988,93.77662026000326,54452.02137072001
2025-05-29,08:52:13.000,149,11087843,-795,0,1748508732,12173.65088932,93.67088330999832,54452.10521616
2025-05-29,08:52:14.000,149,11087879,-795,0,1748508733,12173.967495889992,93.3113776800019,54452.23797144001
2025-05-29,08:52:15.000,149,11087874,-795,0,1748508734,12173.718252419996,92.66990685000201,54452.13316464
2025-05-29,08:52:16.000,149,11087811,-795,0,1748508735,12173.064830349998,92.02138689000276,54451.8746412
2025-05-29,08:52:17.000,149,11087876,-795,0,1748508736,12172.16216480999,91.37991606000287,54451.60214352
2025-05-29,08:52:18.000,149,11087858,-795,0,1748508737,12171.495270120002,90.27320265000162,54451.525285200005
2025-05-29,08:52:19.000,149,11087839,-795,0,1748508738,12170.626286129998,89.20173489000445,54451.39252992
2025-05-29,08:52:20.000,149,11087863,-795,0,1748508739,12169.420486639989,88.51796928000113,54451.43445264
2025-05-29,08:52:21.000,149,11087855,-795,0,1748508740,12168.032806779993,88.27124973000173,54451.21785192
2025-05-29,08:52:22.000,149,11087824,-795,0,1748508741,12167.170559099999,88.0950214800032,54451.12701936
2025-05-29,08:52:23.000,149,11087849,-795,0,1748508742,12166.389147139991,88.07387408999784,54450.973302720005
2025-05-29,08:52:24.000,149,11087782,-795,0,1748508743,12165.627944109998,87.86944932000188,54450.686830800005
2025-05-29,08:52:25.000,149,11087827,-795,0,1748508744,12165.183347649996,87.45355065000331,54450.45625584
2025-05-29,08:52:26.000,149,11087814,-795,0,1748508745,12165.102511929996,86.96716068000387,54450.35843616
2025-05-29,08:52:27.000,149,11087794,-795,0,1748508746,12165.304601229996,86.59355679000146,54450.42830736
2025-05-29,08:52:28.000,149,11087834,-795,0,1748508747,12165.439327430002,86.29044419999991,54450.533114159996
2025-05-29,08:52:29.000,149,11087859,-795,0,1748508748,12165.203556579996,86.07192116999795,54450.67285656
2025-05-29,08:52:30.000,149,11087865,-795,0,1748508749,12164.76569642999,85.49389250999957,54450.6518952
2025-05-29,08:52:31.000,149,11087883,-795,0,1748508750,12164.961049419995,85.03569906000484,54450.56106264001
2025-05-29,08:52:32.000,149,11087823,-795,0,1748508751,12165.533635769993,84.68324256000051,54450.27459072001
2025-05-29,08:52:33.000,149,11087837,-795,0,1748508752,12166.261157249995,84.60570213000028,54450.365423279996
2025-05-29,08:52:34.000,149,11087813,-795,0,1748508753,12166.422828689996,84.8312742900016,54450.46324296001
2025-05-29,08:52:35.000,149,11087850,-795,0,1748508754,12165.99170485,85.0427481900042,54450.88247016
2025-05-29,08:52:36.000,149,11087840,-795,0,1748508755,12165.412382189992,85.09914122999908,54450.88247016
2025-05-29,08:52:37.000,149,11087884,-795,0,1748508756,12165.001467279995,85.15553427000123,54451.0012512
2025-05-29,08:52:38.000,149,11087819,-795,0,1748508757,12165.277655990001,85.00750254000013,54451.0012512
2025-05-29,08:52:39.000,149,11087829,-795,0,1748508758,12165.769406619998,84.95110949999798,54450.868495919996
2025-05-29,08:52:40.000,149,11087738,-795,0,1748508759,12166.321784039996,85.02864992999821,54450.96631560001
2025-05-29,08:52:41.000,149,11087834,-795,0,1748508760,12166.975206109993,84.98635515000205,54451.00823832
2025-05-29,08:52:42.000,149,11087833,-795,0,1748508761,12168.181005599989,84.98635515000205,54450.99426408001
2025-05-29,08:52:43.000,149,11087858,-795,0,1748508762,12169.84487416999,85.16258340000059,54451.27374888
2025-05-29,08:52:44.000,149,11087854,-795,0,1748508763,12171.286444509991,85.29651687000296,54451.5602208
2025-05-29,08:52:45.000,149,11087857,-795,0,1748508764,12172.20258266999,85.14143601000251,54451.95149952001
2025-05-29,08:52:46.000,149,11087833,-795,0,1748508765,12172.869477359993,84.3730808399996,54452.11919040001
2025-05-29,08:52:47.000,149,11087849,-795,0,1748508766,12173.46900895,83.38620264000201,54452.18207448
2025-05-29,08:52:48.000,149,11087875,-795,0,1748508767,12173.920341719997,82.47686487000465,54452.09124192001
2025-05-29,08:52:49.000,149,11087817,-795,0,1748508768,12174.230211979993,81.9270327300037,54452.244958560004
2025-05-29,08:52:50.000,149,11087851,-795,0,1748508769,12174.378410799989,81.37720059000276,54452.40566232001
2025-05-29,08:52:51.000,149,11087797,-795,0,1748508770,12174.634390579995,81.07408800000121,54452.81091528001
2025-05-29,08:52:52.000,149,11087850,-795,0,1748508771,12174.68828106,81.29261103000317,54452.83187664
2025-05-29,08:52:53.000,149,11087848,-795,0,1748508772,12174.64112688999,81.32080755000061,54453.09738720001
2025-05-29,08:52:54.000,149,11087821,-795,0,1748508773,12174.715226299995,81.34900406999805,54453.320975040006
2025-05-29,08:52:55.000,149,11087872,-795,0,1748508774,12174.445773899999,82.2089979299999,54453.34892352
2025-05-29,08:52:56.000,149,11087822,-795,0,1748508775,12174.210003049993,83.259318299999,54453.35591064
2025-05-29,08:52:57.000,149,11087829,-795,0,1748508776,12174.055067920002,84.56340735000413,54453.4467432
2025-05-29,08:52:58.000,149,11087859,-795,0,1748508777,12174.216739359988,85.74061205999897,54453.68430528
2025-05-29,08:52:59.000,149,11087828,-795,0,1748508778,12174.142639949998,86.64290070000425,54454.12449384
2025-05-29,08:53:00.000,149,11087888,-795,0,1748508779,12173.974232200002,87.46059978000267,54454.278210480006
2025-05-29,08:53:01.000,149,11087836,-795,0,1748508780,12174.385147109999,88.0950214800032,54454.60660512001
2025-05-29,08:53:02.000,149,11087829,-795,0,1748508781,12175.112668590002,88.41223233000346,54454.50179832
2025-05-29,08:53:03.000,149,11087842,-795,0,1748508782,12176.345413319992,89.00435925000056,54454.85814144
2025-05-29,08:53:04.000,149,11087865,-795,0,1748508783,12177.531003880002,89.72337051000068,54455.03281944
2025-05-29,08:53:05.000,149,11087862,-795,0,1748508784,12178.635758719996,90.30139916999906,54455.20051032
2025-05-29,08:53:06.000,149,11087862,-795,0,1748508785,12179.72704094,90.35779221000121,54455.48698224
2025-05-29,08:53:07.000,149,11087850,-795,0,1748508786,12180.252473119988,90.26615352000226,54455.77345416
2025-05-29,08:53:08.000,149,11087845,-795,0,1748508787,12179.612523669995,90.49877481000294,54455.85031248
2025-05-29,08:53:09.000,149,11087829,-795,0,1748508788,12178.642495029992,91.11909825000475,54455.96909352
2025-05-29,08:53:10.000,149,11087870,-795,0,1748508789,12178.130535469994,91.6548321299997,54456.26255256001
2025-05-29,08:53:11.000,149,11087844,-795,0,1748508790,12177.807192589993,92.23990992000472,54456.150758640004
2025-05-29,08:53:12.000,149,11087774,-795,0,1748508791,12177.477113399997,93.30432855000254,54455.96909352
2025-05-29,08:53:13.000,149,11087820,-795,0,1748508792,12177.369332440001,94.35464892000164,54455.97608064001
2025-05-29,08:53:14.000,149,11087792,-795,0,1748508793,12177.450168160001,95.20054452000477,54456.08787456
2025-05-29,08:53:15.000,149,11087874,-795,0,1748508794,12177.921709859998,95.65168884000013,54456.33242376001
2025-05-29,08:53:16.000,149,11087873,-795,0,1748508795,12178.12379916,95.60939406000398,54456.57697296001
2025-05-29,08:53:17.000,149,11087826,-795,0,1748508796,12177.645521149992,95.72922927000036,54456.486140400004
2025-05-29,08:53:18.000,149,11087814,-795,0,1748508797,12176.352149630002,95.74332752999908,54456.486140400004
2025-05-29,08:53:19.000,149,11087819,-795,0,1748508798,12174.856688809996,95.79267144000187,54456.44421768
2025-05-29,08:53:20.000,149,11087762,-795,0,1748508799,12173.455536329995,95.85611361000338,54456.03896472
2025-05-29,08:53:21.000,149,11087841,-795,0,1748508800,12172.808850569993,95.46136233000288,54455.7524928
2025-05-29,08:53:22.000,149,11087831,-795,0,1748508801,12172.22952791,95.34152711999923,54455.452046640006
2025-05-29,08:53:23.000,149,11087894,-795,0,1748508802,12171.15171831,95.59529579999798,54455.47300800001
2025-05-29,08:53:24.000,149,11087844,-795,0,1748508803,12169.501322359989,95.9688996900004,54455.3682012
2025-05-29,08:53:25.000,149,11087848,-795,0,1748508804,12168.053015709993,96.11693142000149,54455.20749744001
2025-05-29,08:53:26.000,149,11087791,-795,0,1748508805,12166.624917989997,95.71513101000164,54454.92102552001
2025-05-29,08:53:27.000,149,11087822,-795,0,1748508806,12165.385436949997,95.27808494999772,54454.46686272001
2025-05-29,08:53:28.000,149,11087785,-795,0,1748508807,12164.038174950001,95.46136233000288,54453.81007344
2025-05-29,08:53:29.000,149,11087774,-795,0,1748508808,12162.879529630001,95.54595189000247,54453.488665920006
2025-05-29,08:53:30.000,149,11087841,-795,0,1748508809,12161.956655159993,95.6234923200027,54453.17424552001
2025-05-29,08:53:31.000,149,11087818,-795,0,1748508810,12161.283024159995,95.98299794999912,54452.9925804
2025-05-29,08:53:32.000,149,11087851,-795,0,1748508811,12160.346677069996,96.5257809600007,54452.67816
2025-05-29,08:53:33.000,149,11087857,-795,0,1748508812,12159.342966880002,97.06856397000229,54452.28688128001
2025-05-29,08:53:34.000,149,11087826,-795,0,1748508813,12158.588500159989,97.25184135000018,54451.979448000006
2025-05-29,08:53:35.000,149,11087826,-795,0,1748508814,12158.271893589997,97.44921699000406,54451.49733672001
2025-05-29,08:53:36.000,149,11087779,-795,0,1748508815,12158.103485840002,98.39380040999822,54450.91041864
2025-05-29,08:53:37.000,149,11087842,-795,0,1748508816,12157.887923919996,99.55690686000162,54450.470230080005
2025-05-29,08:53:38.000,149,11087821,-795,0,1748508817,12157.59826259,100.55788331999793,54449.94619608
2025-05-29,08:53:39.000,149,11087833,-795,0,1748508818,12157.807088199996,101.3614841400049,54449.83440216
2025-05-29,08:53:40.000,149,11087825,-795,0,1748508819,12158.224739420002,101.9888567099988,54449.526968879996
2025-05-29,08:53:41.000,149,11087853,-795,0,1748508820,12158.66933587999,102.67967145000148,54449.16363864
2025-05-29,08:53:42.000,149,11087788,-795,0,1748508821,12158.83774363,103.20130706999771,54448.71646296001
2025-05-29,08:53:43.000,149,11087848,-795,0,1748508822,12159.417066289992,103.4973705299999,54448.24832592
2025-05-29,08:53:44.000,149,11087855,-795,0,1748508823,12160.407303859996,103.99785875999805,54447.98281536
2025-05-29,08:53:45.000,149,11087848,-795,0,1748508824,12161.640048590001,104.82965610000247,54447.717304800004
2025-05-29,08:53:46.000,149,11087848,-795,0,1748508825,12162.38777899999,105.81653430000006,54447.60551088
2025-05-29,08:53:47.000,149,11087886,-795,0,1748508826,12162.663967709996,107.09242683000048,54447.263142
2025-05-29,08:53:48.000,149,11087845,-795,0,1748508827,12162.946892729997,108.65733369000372,54447.22121928
2025-05-29,08:53:49.000,149,11087855,-795,0,1748508828,12163.283708229988,110.50420575000317,54447.3679488
2025-05-29,08:53:50.000,149,11087888,-795,0,1748508829,12163.391489189999,112.06206347999978,54447.24218064
2025-05-29,08:53:51.000,149,11087866,-795,0,1748508830,12163.91692137,113.32385775000148,54447.02557992
2025-05-29,08:53:52.000,149,11087827,-795,0,1748508831,12164.395199379993,114.67729071000213,54446.878850400004
2025-05-29,08:53:53.000,149,11087897,-795,0,1748508832,12165.371964329992,115.26941762999923,54446.94173448001
2025-05-29,08:53:54.000,149,11087883,-795,0,1748508833,12166.779853120002,115.0438454699979,54447.06051552001
2025-05-29,08:53:55.000,149,11087854,-795,0,1748508834,12168.228159769998,115.07909112000198,54447.451794240005
2025-05-29,08:53:56.000,149,11087834,-795,0,1748508835,12169.305969369998,115.62892326000292,54447.64044648001
2025-05-29,08:53:57.000,149,11087848,-795,0,1748508836,12170.478087310003,116.34088539000368,54447.68236920001
2025-05-29,08:53:58.000,149,11087860,-795,0,1748508837,12171.650205249993,117.24317403000168,54447.86403432
2025-05-29,08:53:59.000,149,11087842,-795,0,1748508838,12172.829059499993,117.74366225999984,54448.02473808001
2025-05-29,08:54:00.000,149,11087743,-795,0,1748508839,12173.785615519992,118.38513308999973,54448.26928728
2025-05-29,08:54:01.000,149,11087741,-795,0,1748508840,12174.492928069994,119.02660391999962,54448.28326152001
2025-05-29,08:54:02.000,149,11087852,-795,0,1748508841,12175.341703129998,119.52004301999841,54448.83524400001
2025-05-29,08:54:03.000,149,11087842,-795,0,1748508842,12176.345413319992,120.01348212000448,54449.36626512001
2025-05-29,08:54:04.000,149,11087882,-795,0,1748508843,12177.349123510001,120.45052818000113,54449.708634
2025-05-29,08:54:05.000,149,11087832,-795,0,1748508844,12178.635758719996,120.65495295000437,54450.134848320005
2025-05-29,08:54:06.000,149,11087859,-795,0,1748508845,12179.733777249996,120.67610034000245,54450.51215280001
2025-05-29,08:54:07.000,149,11087833,-795,0,1748508846,12181.074302939996,120.40118426999834,54450.6169596
2025-05-29,08:54:08.000,149,11087817,-795,0,1748508847,12182.320520289992,119.95003995000297,54450.868495919996
2025-05-29,08:54:09.000,149,11087790,-795,0,1748508848,12183.31749416999,119.6680747499995,54451.16195496001
2025-05-29,08:54:10.000,149,11087843,-795,0,1748508849,12184.018070409998,119.31561825000244,54451.32964584001
2025-05-29,08:54:11.000,149,11087876,-795,0,1748508850,12184.44245794,118.95611261999875,54452.06329344
2025-05-29,08:54:12.000,149,11087834,-795,0,1748508851,12184.33467697999,118.48382090999803,54452.27989416
2025-05-29,08:54:13.000,149,11087873,-795,0,1748508852,12183.748618010002,118.30054353000014,54452.38470096001
2025-05-29,08:54:14.000,149,11087854,-795,0,1748508853,12183.007623909994,118.01152920000459,54452.748031200004
2025-05-29,08:54:15.000,149,11087870,-795,0,1748508854,12182.253157189996,117.27137054999912,54452.72706984
2025-05-29,08:54:16.000,149,11087804,-795,0,1748508855,12181.424591059993,116.57350668000436,54452.72008272001
2025-05-29,08:54:17.000,149,11087831,-795,0,1748508856,12181.101248179992,115.83334802999889,54452.852838
2025-05-29,08:54:18.000,149,11087853,-795,0,1748508857,12181.485217849993,115.31876154000201,54452.9227092
2025-05-29,08:54:19.000,149,11087875,-795,0,1748508858,12182.367674460002,115.14958242000284,54453.31398792001
2025-05-29,08:54:20.000,149,11087851,-795,0,1748508859,12183.28381262,115.64302152000164,54453.62840832001
2025-05-29,08:54:21.000,149,11087854,-795,0,1748508860,12183.795772179998,116.4184258200039,54453.90789312
2025-05-29,08:54:22.000,149,11087851,-795,0,1748508861,12184.051751959989,116.65104711000458,54454.1454552
2025-05-29,08:54:23.000,149,11087823,-795,0,1748508862,12184.34141329,116.7638331900016,54454.13148096001
2025-05-29,08:54:24.000,149,11087820,-795,0,1748508863,12184.873581779997,116.85547188000055,54454.52275968
2025-05-29,08:54:25.000,149,11087878,-795,0,1748508864,12185.53374015999,117.09514230000059,54454.781283120006
2025-05-29,08:54:26.000,149,11087861,-795,0,1748508865,12186.079381269992,117.24317403000168,54455.01884520001
2025-05-29,08:54:27.000,149,11087871,-795,0,1748508866,12186.705858099995,117.21497751000425,54455.56384056
2025-05-29,08:54:28.000,149,11087859,-795,0,1748508867,12187.204345040001,117.53923749000387,54455.92717080001
2025-05-29,08:54:29.000,149,11087846,-795,0,1748508868,12187.339071239992,118.28644527000142,54456.39530784
2025-05-29,08:54:30.000,149,11087826,-795,0,1748508869,12186.995519429991,119.3579130299986,54456.68876688
2025-05-29,08:54:31.000,149,11087893,-795,0,1748508870,12186.409460459989,120.73954251000396,54456.77959944
2025-05-29,08:54:32.000,149,11087808,-795,0,1748508871,12186.537450349999,122.10002460000396,54456.89838048
2025-05-29,08:54:33.000,149,11087859,-795,0,1748508872,12187.581578399993,123.39706452000246,54457.28267208
2025-05-29,08:54:34.000,149,11087871,-795,0,1748508873,12188.565079660002,124.87033268999949,54457.73683488
2025-05-29,08:54:35.000,149,11087809,-795,0,1748508874,12189.33301899999,126.81589257000451,54458.39362416001
2025-05-29,08:54:36.000,149,11087859,-795,0,1748508875,12189.777615459992,128.8178454900044,54458.87573544001
2025-05-29,08:54:37.000,149,11087854,-795,0,1748508876,12189.912341659998,130.22062236000056,54459.287975520005
2025-05-29,08:54:38.000,149,11087840,-795,0,1748508877,12190.094222029998,131.165205780002,54459.78406104001
2025-05-29,08:54:39.000,149,11087884,-795,0,1748508878,12190.121167269994,132.32831222999812,54459.89585496
2025-05-29,08:54:40.000,149,11087827,-795,0,1748508879,12190.39735598,133.1812569600006,54460.51770864
2025-05-29,08:54:41.000,149,11087807,-795,0,1748508880,12190.862161370002,133.64649954000197,54460.8530904
2025-05-29,08:54:42.000,149,11087823,-795,0,1748508881,12191.704200119995,133.759285619999,54461.26533048
2025-05-29,08:54:43.000,149,11087860,-795,0,1748508882,12192.613601969999,133.6394504100026,54462.040900800006
2025-05-29,08:54:44.000,149,11087831,-795,0,1748508883,12193.469113339997,133.6253521500039,54462.592883280005
2025-05-29,08:54:45.000,149,11087876,-795,0,1748508884,12194.378515190001,133.759285619999,54463.095955920006
2025-05-29,08:54:46.000,149,11087814,-795,0,1748508885,12195.483270029996,133.80158040000242,54463.67588688
2025-05-29,08:54:47.000,149,11087842,-795,0,1748508886,12196.709278449991,133.94961213000352,54464.11607544
2025-05-29,08:54:48.000,149,11087878,-795,0,1748508887,12198.076749380001,133.96371039000223,54464.59818672001
2025-05-29,08:54:49.000,149,11087875,-795,0,1748508888,12199.545264959997,133.5760082400011,54465.227027520006
2025-05-29,08:54:50.000,149,11087895,-795,0,1748508889,12200.986835299998,132.99093045000336,54465.91176528
2025-05-29,08:54:51.000,149,11087843,-795,0,1748508890,12202.38798778,132.43404918000306,54466.7921424
2025-05-29,08:54:52.000,149,11087834,-795,0,1748508891,12203.310862249993,131.73618531000102,54467.30918928001
2025-05-29,08:54:53.000,149,11087861,-795,0,1748508892,12203.68809561,130.97487927000475,54467.99392704
2025-05-29,08:54:54.000,149,11087843,-795,0,1748508893,12203.795876569995,130.07963975999883,54468.66469056
2025-05-29,08:54:55.000,149,11087838,-795,0,1748508894,12203.735249779995,128.9165333100027,54468.923214
2025-05-29,08:54:56.000,149,11087853,-795,0,1748508895,12203.74198608999,127.64768991000165,54469.3773768
2025-05-29,08:54:57.000,149,11087832,-795,0,1748508896,12203.546633099999,126.41409216000466,54469.72673280001
2025-05-29,08:54:58.000,149,11087808,-795,0,1748508897,12203.459061069989,125.18754353999975,54470.13198576001
2025-05-29,08:54:59.000,149,11087815,-795,0,1748508898,12203.64094143999,123.86935623000318,54470.7748008
2025-05-29,08:55:00.000,149,11087861,-795,0,1748508899,12204.132692070001,122.72739716999786,54471.24992496
2025-05-29,08:55:01.000,149,11087809,-795,0,1748508900,12204.563815909998,121.34576768999978,54471.592293839996
2025-05-29,08:55:02.000,149,11087839,-795,0,1748508901,12204.691805799994,119.85135213000467,54471.78094608
2025-05-29,08:55:03.000,149,11087848,-795,0,1748508902,12204.86694986,118.5190665600021,54472.25607024
2025-05-29,08:55:04.000,149,11087831,-795,0,1748508903,12205.304810009991,117.34891097999935,54472.73818152
2025-05-29,08:55:05.000,149,11087805,-795,0,1748508904,12205.607943959993,116.552359289999,54473.09452464
2025-05-29,08:55:06.000,149,11087813,-795,0,1748508905,12205.641625509998,115.85449542000424,54473.44388064001
2025-05-29,08:55:07.000,149,11087812,-795,0,1748508906,12205.298073699996,115.3681054500048,54474.03778584001
2025-05-29,08:55:08.000,149,11087835,-795,0,1748508907,12204.482980189998,115.0931893800007,54474.29630928
2025-05-29,08:55:09.000,149,11087861,-795,0,1748508908,12203.492742619994,114.747782010003,54474.80636904001
2025-05-29,08:55:10.000,149,11087846,-795,0,1748508909,12202.38125146999,113.96532858000137,54475.08585384
2025-05-29,08:55:11.000,149,11087881,-795,0,1748508910,12201.599839509996,112.8797625599982,54475.07187960001
2025-05-29,08:55:12.000,149,11087851,-795,0,1748508911,12201.000307919989,111.35010134999902,54475.07187960001
2025-05-29,08:55:13.000,149,11087838,-795,0,1748508912,12200.703910279997,109.79224362000241,54475.37931288001
2025-05-29,08:55:14.000,149,11087795,-795,0,1748508913,12200.825163859998,108.19209111000237,54475.54700376001
2025-05-29,08:55:15.000,149,11087828,-795,0,1748508914,12201.3910139,106.71882293999806,54476.02911504001
2025-05-29,08:55:16.000,149,11087845,-795,0,1748508915,12202.226316339998,105.72489561000111,54476.21776728001
2025-05-29,08:55:17.000,149,11087853,-795,0,1748508916,12202.798902689996,105.13981782000337,54476.42738088
2025-05-29,08:55:18.000,149,11087826,-795,0,1748508917,12203.068355089992,104.43490482000198,54476.56712328
2025-05-29,08:55:19.000,149,11087851,-795,0,1748508918,12203.034673540002,103.56786183000077,54476.72083992001
2025-05-29,08:55:20.000,149,11087782,-795,0,1748508919,12202.899947339996,102.76426101000106,54476.825646720004
2025-05-29,08:55:21.000,149,11087795,-795,0,1748508920,12202.6709128,102.17918322000332,54476.874556560004
2025-05-29,08:55:22.000,149,11087840,-795,0,1748508921,12202.42840564,101.52361413000472,54476.83962096001
2025-05-29,08:55:23.000,149,11087853,-795,0,1748508922,12202.455350879995,100.57198158000392,54477.15404136001
2025-05-29,08:55:24.000,149,11087852,-795,0,1748508923,12202.819111619996,99.21149949000392,54477.19596408
2025-05-29,08:55:25.000,149,11087801,-795,0,1748508924,12203.358016419988,97.5761013299998,54477.447500400005
2025-05-29,08:55:26.000,149,11087894,-795,0,1748508925,12203.533160479994,96.14512793999893,54477.46147464
2025-05-29,08:55:27.000,149,11087818,-795,0,1748508926,12203.317598559988,95.08070931000111,54477.15404136001
2025-05-29,08:55:28.000,149,11087842,-795,0,1748508927,12202.64396755999,94.64366325000447,54476.90250504
2025-05-29,08:55:29.000,149,11087817,-795,0,1748508928,12202.078117519988,94.41809109000314,54476.895517920006
2025-05-29,08:55:30.000,149,11087830,-795,0,1748508929,12201.869291909992,93.92465199000435,54476.95141488
2025-05-29,08:55:31.000,149,11087805,-795,0,1748508930,12202.010754419993,93.0646581300025,54476.96538912001
2025-05-29,08:55:32.000,149,11087802,-755,0,1748508931,12202.300415749989,92.36679426000046,54476.69987856001
2025-05-29,08:55:33.000,149,11087809,-795,0,1748508932,12202.374515159994,92.02138689000276,54476.63000736001
2025-05-29,08:55:34.000,149,11087801,-795,0,1748508933,12201.970336559993,91.8028638600008,54476.490264960004
2025-05-29,08:55:35.000,149,11087828,-795,0,1748508934,12201.36406865999,91.40106345000095,54476.21776728001
2025-05-29,08:55:36.000,149,11087816,-795,0,1748508935,12200.845372789998,90.70319957999891,54475.91033400001
2025-05-29,08:55:37.000,149,11087861,-795,0,1748508936,12200.522029909996,89.77271442000347,54475.56796512
2025-05-29,08:55:38.000,149,11087837,-795,0,1748508937,12200.218895959995,88.87747491000482,54475.58193936
2025-05-29,08:55:39.000,149,11087845,-795,0,1748508938,12199.141086359996,88.32059364000452,54475.267518960005
2025-05-29,08:55:40.000,149,11087830,-795,0,1748508939,12197.180820150003,88.48977276000369,54474.834317520006
2025-05-29,08:55:41.000,149,11087888,-795,0,1748508940,12195.503478959996,88.6519027500035,54474.31727064
2025-05-29,08:55:42.000,149,11087853,-795,0,1748508941,12194.365042569996,88.63780449000478,54473.66746848
2025-05-29,08:55:43.000,149,11087866,-795,0,1748508942,12193.597103229993,88.41928146000282,54473.19234432
2025-05-29,08:55:44.000,149,11087835,-795,0,1748508943,12192.741591859995,88.4756744999977,54472.74516864001
2025-05-29,08:55:45.000,149,11087847,-795,0,1748508944,12191.69746381,88.77173795999988,54472.15825056
2025-05-29,08:55:46.000,149,11087861,-795,0,1748508945,12190.909315539997,89.25812792999932,54471.913701360005
2025-05-29,08:55:47.000,149,11087862,-795,0,1748508946,12190.303047639994,89.70927225000196,54471.27088632
2025-05-29,08:55:48.000,149,11087806,-795,0,1748508947,12189.844978560002,90.33664482000313,54470.78178792001
2025-05-29,08:55:49.000,149,11087831,-795,0,1748508948,12189.595735089992,90.9499191299983,54470.49531600001
2025-05-29,08:55:50.000,149,11087819,-795,0,1748508949,12189.784351770002,91.77466734000336,54469.852500960005
2025-05-29,08:55:51.000,149,11087823,-795,0,1748508950,12189.824769630002,92.84613510000054,54469.40532528
2025-05-29,08:55:52.000,149,11087774,-795,0,1748508951,12190.040331549993,93.85416069000348,54468.95814960001
2025-05-29,08:55:53.000,149,11087848,-795,0,1748508952,12190.343465499995,94.62956498999847,54468.81142008
2025-05-29,08:55:54.000,149,11087775,-795,0,1748508953,12190.35020180999,95.24988843000028,54468.7136004
2025-05-29,08:55:55.000,149,11087798,-795,0,1748508954,12190.32999287999,95.63054145000206,54468.48302544001
2025-05-29,08:55:56.000,149,11087867,-795,0,1748508955,12190.202002989994,95.74332752999908,54468.28039896
2025-05-29,08:55:57.000,149,11087840,-795,0,1748508956,12190.32999287999,95.54595189000247,54468.056811120005
2025-05-29,08:55:58.000,149,11087800,-795,0,1748508957,12190.59270896999,95.5107062399984,54467.58168696
2025-05-29,08:55:59.000,149,11087834,-795,0,1748508958,12190.242420849994,95.6869344900042,54467.407008960006
2025-05-29,08:56:00.000,149,11087799,-795,0,1748508959,12189.33301899999,95.94775230000232,54467.05765296
2025-05-29,08:56:01.000,149,11087856,-795,0,1748508960,12188.504452870002,96.18742272000236,54466.86900072
2025-05-29,08:56:02.000,149,11087826,-795,0,1748508961,12187.527687919988,96.59627226000157,54466.58951592001
2025-05-29,08:56:03.000,149,11087847,-795,0,1748508962,12186.476823559999,97.04036745000485,54466.10041752
2025-05-29,08:56:04.000,149,11087831,-795,0,1748508963,12185.72235684,97.55495394000172,54465.90477816
2025-05-29,08:56:05.000,149,11087779,-795,0,1748508964,12185.378805029999,98.316259979998,54465.80695848
2025-05-29,08:56:06.000,149,11087813,-795,0,1748508965,12185.163243109993,98.97182907000388,54465.40869264
2025-05-29,08:56:07.000,149,11087814,-795,0,1748508966,12184.927472260002,99.73313511000015,54465.15016920001
2025-05-29,08:56:08.000,149,11087752,-795,0,1748508967,12184.47613948999,100.70591504999902,54464.84273592001
2025-05-29,08:56:09.000,149,11087811,-795,0,1748508968,12184.368358529995,101.41082805000042,54464.90562
2025-05-29,08:56:10.000,149,11087865,-795,0,1748508969,12184.085433509994,102.08754453000438,54464.78683896
2025-05-29,08:56:11.000,149,11087833,-795,0,1748508970,12183.815981109998,102.5457379799991,54464.584212480004
2025-05-29,08:56:12.000,149,11087813,-715,0,1748508971,12183.634100739997,102.50344320000295,54464.33267616
2025-05-29,08:56:13.000,149,11087828,-795,0,1748508972,12183.553265019997,102.53163972000038,54464.053191360006
2025-05-29,08:56:14.000,149,11087802,-795,0,1748508973,12183.371384649996,102.35541147000185,54464.06017848
2025-05-29,08:56:15.000,149,11087866,-795,0,1748508974,12183.209713209995,101.86197237000306,54463.97633304001
2025-05-29,08:56:16.000,149,11087769,-795,0,1748508975,12183.01436021999,101.32623849000083,54463.77370656
2025-05-29,08:56:17.000,149,11087854,-795,0,1748508976,12182.630390550003,100.83279939000204,54463.78069368
2025-05-29,08:56:18.000,149,11087787,-795,0,1748508977,12181.599735119999,100.2829672500011,54463.696848240004
2025-05-29,08:56:19.000,149,11087798,-795,0,1748508978,12180.286154669993,99.94460901000275,54463.60601568
2025-05-29,08:56:20.000,149,11087869,-795,0,1748508979,12178.965837909993,99.62034903000313,54463.39640208
2025-05-29,08:56:21.000,149,11087851,-795,0,1748508980,12177.793719969988,99.05641863000346,54462.92127792001
2025-05-29,08:56:22.000,149,11087808,-795,0,1748508981,12176.493612140002,98.43609519000165,54462.50903784
2025-05-29,08:56:23.000,149,11087826,-795,0,1748508982,12175.604419219999,97.8228208799992,54462.48807648
2025-05-29,08:56:24.000,149,11087759,-795,0,1748508983,12174.930788220001,97.30823439000233,54462.48807648
2025-05-29,08:56:25.000,149,11087832,-795,0,1748508984,12174.60070902999,96.42004401000304,54462.32737272001
2025-05-29,08:56:26.000,149,11087811,-795,0,1748508985,12174.331256629994,95.36267451000458,54462.2155788
2025-05-29,08:56:27.000,149,11087821,-795,0,1748508986,12173.731725040001,94.29825587999949,54461.95705536
2025-05-29,08:56:28.000,149,11087833,-795,0,1748508987,12172.997467249988,93.35367245999805,54461.67757056001
2025-05-29,08:56:29.000,149,11087838,-795,0,1748508988,12172.519189239996,92.38794164999854,54461.57276376
2025-05-29,08:56:30.000,149,11087801,-795,0,1748508989,12172.10153801999,91.44335823000438,54461.467956960005
2025-05-29,08:56:31.000,149,11087833,-795,0,1748508990,12172.034174919994,90.35779221000121,54461.45398272
2025-05-29,08:56:32.000,149,11087793,-795,0,1748508991,12172.175637429995,89.38501227000233,54461.52385392
2025-05-29,08:56:33.000,149,11087854,-795,0,1748508992,12172.539398169996,88.82813100000203,54461.57276376
2025-05-29,08:56:34.000,149,11087804,-795,0,1748508993,12172.633706510002,88.36288842000067,54461.66359632
2025-05-29,08:56:35.000,149,11087814,-795,0,1748508994,12172.701069609997,87.77781063000293,54461.81032584
2025-05-29,08:56:36.000,149,11087851,-795,0,1748508995,12172.296891009995,87.32666631000029,54461.72648040001
2025-05-29,08:56:37.000,149,11087821,-795,0,1748508996,12171.717568350003,86.73453939000319,54461.57276376
2025-05-29,08:56:38.000,149,11087833,-795,0,1748508997,12171.293180820001,86.10011769000266,54461.9011584
2025-05-29,08:56:39.000,149,11087818,-795,0,1748508998,12170.740803399989,85.55733468000108,54461.971029600005
2025-05-29,08:56:40.000,149,11087791,-795,0,1748508999,12170.107590259991,85.02864992999821,54462.34833408001
2025-05-29,08:56:41.000,149,11087843,-795,0,1748509000,12169.400277709989,84.73963560000266,54462.404231040004
2025-05-29,08:56:42.000,149,11087835,-795,0,1748509001,12168.969153869992,84.55635822000477,54462.41820528001
2025-05-29,08:56:43.000,149,11087867,-795,0,1748509002,12169.063462209997,84.8665199399984,54462.48108936
2025-05-29,08:56:44.000,149,11087848,-795,0,1748509003,12169.66299379999,85.43045033999806,54462.404231040004
2025-05-29,08:56:45.000,149,11087813,-795,0,1748509004,12170.417460520002,86.04372465000051,54462.78852264
2025-05-29,08:56:46.000,149,11087826,-795,0,1748509005,12170.633022439994,86.7838832999987,54463.06102032
2025-05-29,08:56:47.000,149,11087844,-795,0,1748509006,12170.855320669994,87.38305935000244,54463.49422176
2025-05-29,08:56:48.000,149,11087816,-795,0,1748509007,12170.99004687,87.71436846000142,54463.934410320006
2025-05-29,08:56:49.000,149,11087833,-795,0,1748509008,12170.92942008,88.17256191000342,54464.04620424001
2025-05-29,08:56:50.000,149,11087811,-795,0,1748509009,12170.915947459995,88.58846058000199,54464.367611760004
2025-05-29,08:56:51.000,149,11087820,-795,0,1748509010,12171.138245689996,88.94796620999841,54464.8008132
2025-05-29,08:56:52.000,149,11087840,-795,0,1748509011,12171.12477306999,89.59648616999766,54464.9754912
2025-05-29,08:56:53.000,149,11087811,-795,0,1748509012,12170.86879329,90.35074308000185,54465.40869264
2025-05-29,08:56:54.000,149,11087810,-795,0,1748509013,12170.403987899997,90.9499191299983,54465.84888120001
2025-05-29,08:56:55.000,149,11087811,-795,0,1748509014,12169.568685459999,91.13319651000347,54466.36592808
2025-05-29,08:56:56.000,149,11087792,-795,0,1748509015,12169.366596159998,90.66795393000211,54466.596503040004
2025-05-29,08:56:57.000,149,11087776,-795,0,1748509016,12169.60236700999,90.26615352000226,54466.61047728001
2025-05-29,08:56:58.000,149,11087770,-795,0,1748509017,12169.91223727,90.1463183099986,54466.77118104
2025-05-29,08:56:59.000,149,11087804,-795,0,1748509018,12170.370306349992,90.06877787999838,54466.834065120005
2025-05-29,08:57:00.000,149,11087819,-795,0,1748509019,12171.04393734999,90.18156396000268,54466.95983328
2025-05-29,08:57:01.000,149,11087847,-795,0,1748509020,12170.86205697999,90.73139610000362,54466.666374240005
2025-05-29,08:57:02.000,149,11087839,-795,0,1748509021,12169.85161048,90.92172261000087,54466.84105224
2025-05-29,08:57:03.000,149,11087825,-795,0,1748509022,12168.48413954999,90.89352609000343,54467.1065628
2025-05-29,08:57:04.000,149,11087856,-795,0,1748509023,12167.136877549994,90.77369087999978,54466.785155280006
2025-05-29,08:57:05.000,149,11087817,-795,0,1748509024,12166.510400719992,90.7525434900017,54466.715284080004
2025-05-29,08:57:06.000,149,11087888,-795,0,1748509025,12166.04559532999,90.59041350000189,54466.785155280006
2025-05-29,08:57:07.000,149,11087835,-795,0,1748509026,12165.526899459997,90.28025178000098,54466.233172800006
2025-05-29,08:57:08.000,149,11087834,-795,0,1748509027,12165.412382189992,89.87845137000113,54466.14932736
2025-05-29,08:57:09.000,149,11087864,-795,0,1748509028,12165.762670309989,89.63878095000109,54466.19125008
2025-05-29,08:57:10.000,149,11087827,-795,0,1748509029,12165.937814369994,89.47665096000128,54466.163301600005
2025-05-29,08:57:11.000,149,11087865,-795,0,1748509030,12166.139903669995,88.95501533999777,54466.3379796
2025-05-29,08:57:12.000,149,11087835,-795,0,1748509031,12166.496928100001,88.12321800000063,54466.044520560004
2025-05-29,08:57:13.000,149,11087827,-795,0,1748509032,12166.921315629988,87.23502762000135,54466.10041752
2025-05-29,08:57:14.000,149,11087840,-795,0,1748509033,12167.16382278999,86.14241246999882,54466.10041752
2025-05-29,08:57:15.000,149,11087832,-795,0,1748509034,12167.460220429995,85.14848514000187,54465.8139456
2025-05-29,08:57:16.000,149,11087833,-795,0,1748509035,12167.237922199995,84.53521082999941,54465.6742032
2025-05-29,08:57:17.000,149,11087850,-795,0,1748509036,12166.577763820002,83.77390479000314,54465.43664112001
2025-05-29,08:57:18.000,149,11087844,-795,0,1748509037,12165.843506029989,82.87161614999786,54465.19907904001
2025-05-29,08:57:19.000,149,11087800,-795,0,1748509038,12165.365228019997,82.44161922000058,54465.1851048
2025-05-29,08:57:20.000,149,11087868,-795,0,1748509039,12165.163138719996,82.0609661999988,54464.93356848001
2025-05-29,08:57:21.000,149,11087829,-795,0,1748509040,12165.654889349993,81.3701514600034,54464.57023824
2025-05-29,08:57:22.000,149,11087851,-795,0,1748509041,12166.368938209991,80.5524523799977,54464.29075344001
2025-05-29,08:57:23.000,149,11087836,-795,0,1748509042,12167.035832899994,79.92507981000381,54463.79466792
2025-05-29,08:57:24.000,149,11087835,-795,0,1748509043,12167.743145449997,79.48098462000053,54463.50120888001
2025-05-29,08:57:25.000,149,11087834,-795,0,1748509044,12168.73338302,79.5021320099986,54463.41736344
2025-05-29,08:57:26.000,149,11087860,-795,0,1748509045,12169.83140155,79.94622720000189,54463.20076272
2025-05-29,08:57:27.000,149,11087853,-795,0,1748509046,12171.04393734999,80.48196108000411,54463.10294304
2025-05-29,08:57:28.000,149,11087819,-795,0,1748509047,12171.656941560002,81.16572669000016,54462.62083176
2025-05-29,08:57:29.000,149,11087817,-795,0,1748509048,12172.007229679999,81.54637971000193,54462.28545
2025-05-29,08:57:30.000,149,11087888,-795,0,1748509049,12172.16216480999,81.80014839000069,54461.83827432
2025-05-29,08:57:31.000,149,11087848,-795,0,1748509050,12172.45182614,81.83539404000476,54461.27231760001
2025-05-29,08:57:32.000,149,11087794,-795,0,1748509051,12172.721278539997,81.26441450999846,54460.748283600005
2025-05-29,08:57:33.000,149,11087820,-795,0,1748509052,12172.674124370002,80.77802453999902,54460.44085032
2025-05-29,08:57:34.000,149,11087859,-795,0,1748509053,12172.14195587999,80.36212587000045,54460.21027536
2025-05-29,08:57:35.000,149,11087805,-795,0,1748509054,12171.219081409996,79.82639198999823,54459.97271328001
2025-05-29,08:57:36.000,149,11087862,-795,0,1748509055,12170.323152179997,79.26951071999792,54459.46964064001
2025-05-29,08:57:37.000,149,11087856,-795,0,1748509056,12169.319441989988,79.37524767000286,54458.784902880005
2025-05-29,08:57:38.000,149,11087862,-795,0,1748509057,12168.52455740999,79.95327633000124,54458.04426816
2025-05-29,08:57:39.000,149,11087801,-795,0,1748509058,12167.729672829992,80.72868063000351,54457.1149812
2025-05-29,08:57:40.000,149,11087848,-795,0,1748509059,12167.19076803,81.51113405999786,54456.346398
2025-05-29,08:57:41.000,149,11087820,-795,0,1748509060,12167.056041829994,82.32883314000355,54455.53589208
2025-05-29,08:57:42.000,149,11087813,-795,0,1748509061,12167.743145449997,83.11833570000454,54454.82320584001
2025-05-29,08:57:43.000,149,11087862,-795,0,1748509062,12168.868109219991,84.33078606000345,54454.65551496001
2025-05-29,08:57:44.000,149,11087863,-795,0,1748509063,12169.777511069995,85.89569291999942,54454.17340368
2025-05-29,08:57:45.000,149,11087845,-795,0,1748509064,12170.107590259991,86.97420981000323,54453.46071744001
2025-05-29,08:57:46.000,149,11087827,-795,0,1748509065,12170.377042660002,87.67912281000463,54452.95065768
2025-05-29,08:57:47.000,149,11087822,-795,0,1748509066,12170.417460520002,88.70124665999901,54451.97246088001
2025-05-29,08:57:48.000,149,11087840,-795,0,1748509067,12170.430933139993,90.20271135000075,54451.32265872
2025-05-29,08:57:49.000,149,11087853,-795,0,1748509068,12170.316415870002,92.0495834100002,54450.81259896
2025-05-29,08:57:50.000,149,11087824,-795,0,1748509069,12170.046963469991,93.84006243000476,54450.21869376
2025-05-29,08:57:51.000,149,11087858,-795,0,1748509070,12170.01328192,95.1652988700007,54449.90427336
2025-05-29,08:57:52.000,149,11087827,-795,0,1748509071,12170.040227159996,96.01119447000383,54449.079793200006
2025-05-29,08:57:53.000,149,11087849,-795,0,1748509072,12170.05369978,96.30725792999874,54448.485888
2025-05-29,08:57:54.000,149,11087833,-795,0,1748509073,12169.99307299,96.06053837999934,54447.96884112
2025-05-29,08:57:55.000,149,11087847,-795,0,1748509074,12169.60910332,95.51775536999776,54447.067502640006
2025-05-29,08:57:56.000,149,11087827,-795,0,1748509075,12169.433959259994,94.9185793200013,54446.60635272001
2025-05-29,08:57:57.000,149,11087866,-795,0,1748509076,12169.92570988999,94.56612282000424,54446.061357360006
2025-05-29,08:57:58.000,149,11087838,-795,0,1748509077,12170.579131959988,94.62956498999847,54445.43251656001
2025-05-29,08:57:59.000,149,11087855,-795,0,1748509078,12170.78122125999,94.72825281000405,54445.28578704
2025-05-29,08:58:00.000,149,11087777,-795,0,1748509079,12170.82163911999,94.39694369999779,54444.719830320006
2025-05-29,08:58:01.000,149,11087825,-795,0,1748509080,12171.246026649991,93.91055372999836,54444.23771904001
2025-05-29,08:58:02.000,149,11087833,-795,0,1748509081,12171.784931449998,93.74137460999918,54443.60189112
2025-05-29,08:58:03.000,149,11087831,-795,0,1748509082,12172.573079720001,93.5228515800045,54443.12676696
2025-05-29,08:58:04.000,149,11087871,-795,0,1748509083,12173.48921788,93.03646160999779,54442.89619200001
2025-05-29,08:58:05.000,149,11087810,-795,0,1748509084,12174.54008223999,92.66285772000265,54442.60273296
2025-05-29,08:58:06.000,149,11087810,-795,0,1748509085,12175.240658479997,92.65580859000329,54442.155557280006
2025-05-29,08:58:07.000,149,11087821,-795,0,1748509086,12175.712200179994,92.9166264000014,54442.155557280006
2025-05-29,08:58:08.000,149,11087810,-795,0,1748509087,12176.123115089991,93.1633459500008,54441.85511112
2025-05-29,08:58:09.000,149,11087828,-795,0,1748509088,12176.547502619993,93.43121288999828,54441.54767784
2025-05-29,08:58:10.000,149,11087853,-795,0,1748509089,12177.05946217999,94.03743807000137,54441.3939612
2025-05-29,08:58:11.000,149,11087845,-795,0,1748509090,12177.760038419998,94.55907369000488,54440.71621056001
2025-05-29,08:58:12.000,149,11087859,-795,0,1748509091,12178.521241449991,95.0172671399996,54440.70922344
2025-05-29,08:58:13.000,149,11087814,-795,0,1748509092,12179.181399829999,95.4120184200001,54440.478648480006
2025-05-29,08:58:14.000,149,11087841,-795,0,1748509093,12179.37675281999,95.61644319000334,54440.23409928001
2025-05-29,08:58:15.000,149,11087855,-795,0,1748509094,12179.053409939988,95.34152711999923,54440.46467424
2025-05-29,08:58:16.000,149,11087726,-795,0,1748509095,12178.50776883,94.34759979000228,54440.310957600006
2025-05-29,08:58:17.000,149,11087867,-795,0,1748509096,12177.989072959994,93.17039508000016,54440.00352432
2025-05-29,08:58:18.000,149,11087822,-795,0,1748509097,12177.625312219992,92.23286078999809,54439.73102664001
2025-05-29,08:58:19.000,149,11087854,-795,0,1748509098,12177.584894359992,91.82401124999888,54439.32577368001
2025-05-29,08:58:20.000,149,11087856,-795,0,1748509099,12177.834137829988,91.94384646000253,54439.3676964
2025-05-29,08:58:21.000,149,11087856,-795,0,1748509100,12178.37977893999,92.44433469000069,54439.27686384001
2025-05-29,08:58:22.000,149,11087866,-795,0,1748509101,12178.649231340001,93.27613202999783,54439.31878656
2025-05-29,08:58:23.000,149,11087825,-795,0,1748509102,12178.655967649996,94.12202763000096,54439.54936152
2025-05-29,08:58:24.000,149,11087828,-795,0,1748509103,12178.750275990002,94.73530194000341,54439.68211680001
2025-05-29,08:58:25.000,149,11087892,-795,0,1748509104,12178.979310529998,95.10890582999855,54439.71006528001
2025-05-29,08:58:26.000,149,11087803,-795,0,1748509105,12179.066882559993,95.60939406000398,54439.87076904
2025-05-29,08:58:27.000,149,11087847,-795,0,1748509106,12178.986046839993,95.84906448000402,54439.49346456001
2025-05-29,08:58:28.000,149,11087763,-795,0,1748509107,12178.918683739998,95.40496929000074,54439.472503200006
2025-05-29,08:58:29.000,149,11087821,-795,0,1748509108,12179.181399829999,94.53087717000017,54439.93365312
2025-05-29,08:58:30.000,149,11087811,-795,0,1748509109,12178.992783150003,93.43826202000491,54440.01749856001
2025-05-29,08:58:31.000,149,11087847,-795,0,1748509110,12178.790693850002,92.43728556000133,54440.359867440005
2025-05-29,08:58:32.000,149,11087760,-795,0,1748509111,12178.453878349996,91.75351994999801,54440.32493184
2025-05-29,08:58:33.000,149,11087846,-795,0,1748509112,12178.10359023,91.22483520000242,54440.4157644
2025-05-29,08:58:34.000,149,11087818,-795,0,1748509113,12176.183741879991,90.45648002999951,54440.49262272
2025-05-29,08:58:35.000,149,11087827,-795,0,1748509114,12173.664361939991,89.5894370399983,54440.30397048001
2025-05-29,08:58:36.000,149,11087844,-795,0,1748509115,12171.0102558,88.73649231000309,54440.18518944001
2025-05-29,08:58:37.000,149,11087855,-795,0,1748509116,12168.807482429991,87.80600715000037,54439.93365312
2025-05-29,08:58:38.000,149,11087856,-795,0,1748509117,12166.934788249993,87.31961718000093,54439.87076904
2025-05-29,08:58:39.000,149,11087812,-795,0,1748509118,12165.03514883,87.38305935000244,54439.87775616001
2025-05-29,08:58:40.000,149,11087768,-795,0,1748509119,12162.744803429996,87.55928760000097,54439.6471812
2025-05-29,08:58:41.000,149,11087859,-795,0,1748509120,12160.414040169991,87.68617194000399,54439.234941120005
2025-05-29,08:58:42.000,149,11087821,-795,0,1748509121,12158.386410859988,87.79895802000101,54438.82270104001
2025-05-29,08:58:43.000,149,11087831,-795,0,1748509122,12156.991994689997,87.76371237000421,54438.36155112
2025-05-29,08:58:44.000,149,11087805,-795,0,1748509123,12156.51371667999,87.44650152000395,54438.16591176
2025-05-29,08:58:45.000,149,11087829,-795,0,1748509124,12156.789905389996,87.11519240999769,54438.13796328
2025-05-29,08:58:46.000,149,11087899,-795,0,1748509125,12157.301864949994,87.00240633000067,54438.34058976001
2025-05-29,08:58:47.000,149,11087823,-795,0,1748509126,12158.029386429997,87.12224154000432,54438.298667040006
2025-05-29,08:58:48.000,149,11087809,-795,0,1748509127,12158.72996266999,87.12929067000368,54438.396486720005
2025-05-29,08:58:49.000,149,11087813,-795,0,1748509128,12159.12066865,87.15748719000112,54438.43840944001
2025-05-29,08:58:50.000,149,11087844,-795,0,1748509129,12158.91857935,87.15043806000176,54438.29167992001
2025-05-29,08:58:51.000,149,11087872,-795,0,1748509130,12158.339256689993,87.27027326999814,54438.19386024
2025-05-29,08:58:52.000,149,11087885,-795,0,1748509131,12157.827297129996,87.672073679998,54438.24277008001
2025-05-29,08:58:53.000,149,11087822,-795,0,1748509132,12157.301864949994,88.14436538999871,54438.228795840005
2025-05-29,08:58:54.000,149,11087878,-795,0,1748509133,12156.608025019996,88.68009927000094,54438.515267760005
2025-05-29,08:58:55.000,149,11087827,-795,0,1748509134,12155.927657710003,89.02550663999864,54438.682958640005
2025-05-29,08:58:56.000,149,11087826,-795,0,1748509135,12155.36180767,89.08189968000079,54438.81571392
2025-05-29,08:58:57.000,149,11087877,-795,0,1748509136,12154.903738589994,89.25107879999996,54438.77379120001
2025-05-29,08:58:58.000,149,11087819,-795,0,1748509137,12154.775748699998,89.63173182000173,54438.71789424
2025-05-29,08:58:59.000,149,11087878,-795,0,1748509138,12154.876793349998,90.17451483000332,54438.36155112
2025-05-29,08:59:00.000,149,11087839,-795,0,1748509139,12154.735330839998,90.57631524000317,54438.578151839996
2025-05-29,08:59:01.000,149,11087840,-795,0,1748509140,12153.967391499995,90.87942783000472,54438.67597152001
2025-05-29,08:59:02.000,149,11087871,-795,0,1748509141,12152.93673606999,90.9992630400011,54438.71090712
2025-05-29,08:59:03.000,149,11087801,-795,0,1748509142,12151.885871710001,90.62565914999868,54438.77379120001
2025-05-29,08:59:04.000,149,11087819,-795,0,1748509143,12151.138141299998,90.35074308000185,54438.850649520005
2025-05-29,08:59:05.000,149,11087809,-795,0,1748509144,12150.62618174,90.34369395000249,54438.70392000001
2025-05-29,08:59:06.000,149,11087795,-795,0,1748509145,12150.262421,90.407136120004,54438.52225488
2025-05-29,08:59:07.000,149,11087840,-795,0,1748509146,12150.471246609995,90.32254656000441,54438.31962840001
2025-05-29,08:59:08.000,149,11087833,-795,0,1748509147,12151.057305579998,90.06172874999902,54438.64802304
2025-05-29,08:59:09.000,149,11087808,-795,0,1748509148,12151.48169311,89.54009313000279,54438.84366240001
2025-05-29,08:59:10.000,149,11087813,-795,0,1748509149,12151.885871710001,89.13124359000358,54439.20699264001
2025-05-29,08:59:11.000,149,11087851,-795,0,1748509150,12152.067752080002,88.90567143000226,54439.3676964
2025-05-29,08:59:12.000,149,11087827,-795,0,1748509151,12151.508638349995,88.7999344800046,54439.053276
2025-05-29,08:59:13.000,149,11087800,-795,0,1748509152,12150.942788309992,88.60255884000071,54439.39564488001
2025-05-29,08:59:14.000,149,11087840,-795,0,1748509153,12150.35672933999,88.25715147000301,54439.51442592001
2025-05-29,08:59:15.000,149,11087797,-795,0,1748509154,12149.427118560001,87.59453324999777,54439.43058048
2025-05-29,08:59:16.000,149,11087879,-795,0,1748509155,12148.012493459995,86.84027634000086,54439.50045168
2025-05-29,08:59:17.000,149,11087835,-795,0,1748509156,12146.436196919989,86.23405115999776,54439.62621984
2025-05-29,08:59:18.000,149,11087811,-795,0,1748509157,12144.859900379997,85.47274512000149,54440.05942128
2025-05-29,08:59:19.000,149,11087823,-795,0,1748509158,12143.910080669993,84.9299621099999,54440.024485680005
2025-05-29,08:59:20.000,149,11087836,-795,0,1748509159,12143.472220520001,84.4717686599979,54440.08736976
2025-05-29,08:59:21.000,149,11087816,-795,0,1748509160,12142.872688929994,84.4717686599979,54440.05942128
2025-05-29,08:59:23.000,149,11087875,-795,0,1748509162,12141.485009069998,85.50094163999893,54440.06640840001
2025-05-29,08:59:24.000,149,11087844,-795,0,1748509163,12140.66317924999,86.32568985000398,54440.3458932
2025-05-29,08:59:25.000,149,11087797,-795,0,1748509164,12140.097329210002,86.9319150299998,54440.5904424
2025-05-29,08:59:26.000,149,11087848,-795,0,1748509165,12140.070383969993,87.27732240000478,54441.07255368001
2025-05-29,08:59:27.000,149,11087859,-795,0,1748509166,12140.333100059994,87.72141759000078,54441.38697408001
2025-05-29,08:59:28.000,149,11087805,-795,0,1748509167,12140.66991556,87.81305627999973,54441.52671648001
2025-05-29,08:59:29.000,149,11087847,-795,0,1748509168,12141.242501909997,87.84125280000444,54442.02978912001
2025-05-29,08:59:30.000,149,11087839,-795,0,1748509169,12141.9093966,88.05977582999913,54442.134595920004
2025-05-29,08:59:31.000,149,11087850,-795,0,1748509170,12142.394410920002,88.32059364000452,54442.50491328
2025-05-29,08:59:32.000,149,11087842,-795,0,1748509171,12142.522400809998,88.39108493999811,54442.8612564
2025-05-29,08:59:33.000,149,11087834,-795,0,1748509172,12142.084540659991,87.8483019300038,54443.07785712
2025-05-29,08:59:34.000,149,11087839,-795,0,1748509173,12141.855506119995,87.00945546000003,54444.05605392
2025-05-29,08:59:35.000,149,11087854,-795,0,1748509174,12141.734252539994,86.3750337599995,54444.41239704
2025-05-29,08:59:36.000,149,11087859,-795,0,1748509175,12141.855506119995,86.00142987000436,54444.649959120004
2025-05-29,08:59:37.000,149,11087821,-795,0,1748509176,12141.86224242999,85.80405423000047,54444.768740160005
2025-05-29,08:59:38.000,149,11087834,-795,0,1748509177,12142.192321620001,85.55028555000172,54444.94341816
2025-05-29,08:59:39.000,149,11087842,-795,0,1748509178,12142.502191879998,85.54323642000236,54445.32770976
2025-05-29,08:59:40.000,149,11087849,-795,0,1748509179,12142.791853209994,85.36700817000383,54445.5862332
2025-05-29,08:59:41.000,149,11087822,-795,0,1748509180,12143.324021699991,85.37405730000319,54445.88667936001
2025-05-29,08:59:42.000,149,11087861,-795,0,1748509181,12143.654100890002,85.76175945000432,54446.46661032001
2025-05-29,08:59:43.000,149,11087871,-795,0,1748509182,12143.674309820002,85.86044727000262,54446.83692768
2025-05-29,08:59:44.000,149,11087837,-795,0,1748509183,12143.788827089993,85.47274512000149,54447.214232160004
2025-05-29,08:59:45.000,149,11087886,-795,0,1748509184,12144.05827948999,84.64799691000371,54447.52865256
2025-05-29,08:59:46.000,149,11087883,-795,0,1748509185,12144.435512849996,83.61177480000333,54447.63345936
2025-05-29,08:59:47.000,149,11087827,-795,0,1748509186,12144.583711669991,82.78702658999828,54447.87800856001
2025-05-29,08:59:48.000,149,11087857,-795,0,1748509187,12144.832955140002,81.99752403000457,54448.05967368
2025-05-29,08:59:49.000,149,11087876,-795,0,1748509188,12145.008099199993,81.06703887000185,54448.38108120001
2025-05-29,08:59:50.000,149,11087846,-795,0,1748509189,12145.088934919993,79.79114634000143,54448.94703792
2025-05-29,08:59:51.000,149,11087850,-795,0,1748509190,12145.156298019989,78.85361204999936,54449.14966440001
2025-05-29,08:59:52.000,149,11087877,-795,0,1748509191,12145.243870049999,78.08525688000373,54449.40120072
2025-05-29,08:59:53.000,149,11087887,-795,0,1748509192,12145.27755159999,77.43673692000448,54449.51998176
2025-05-29,08:59:54.000,149,11087892,-795,0,1748509193,12145.40554149,76.87985565000417,54449.72260824001
2025-05-29,08:59:55.000,149,11087841,-795,0,1748509194,12145.42575042,76.36526916000003,54450.00209304
2025-05-29,08:59:56.000,149,11087857,-795,0,1748509195,12145.54026768999,76.16084439000406,54450.470230080005
2025-05-29,08:59:57.000,149,11087858,-795,0,1748509196,12145.802983779991,76.29477785999916,54451.07810952
2025-05-29,08:59:58.000,149,11087867,-795,0,1748509197,12146.267789169993,76.45690784999897,54451.5602208
2025-05-29,08:59:59.000,149,11087860,-795,0,1748509198,12146.712385629995,76.78821695999795,54451.93752528
2025-05-29,09:00:00.000,149,11087821,-795,0,1748509199,12146.941420169991,77.14772259000165,54452.433610800006
2025-05-29,09:00:01.000,149,11087864,-795,0,1748509200,12146.92794755,77.33099996999954,54452.78995392001
2025-05-29,09:00:02.000,149,11087884,-795,0,1748509201,12146.88752969,77.18296823999844,54453.11834856
2025-05-29,09:00:03.000,149,11087824,-795,0,1748509202,12146.442933229999,76.7811678299986,54453.320975040006
2025-05-29,09:00:04.000,149,11087843,-795,0,1748509203,12146.449669539994,76.24543395000364,54453.76815072001
2025-05-29,09:00:05.000,149,11087857,-795,0,1748509204,12146.78648504,75.81543701999908,54454.43891424001
2025-05-29,09:00:06.000,149,11087831,-795,0,1748509205,12147.089618990001,75.46298052000202,54454.879102800005
2025-05-29,09:00:07.000,149,11087832,-795,0,1748509206,12147.325389839993,75.30789966000157,54455.24243304
2025-05-29,09:00:08.000,149,11087845,-795,0,1748509207,12147.655469029989,75.14576967000176,54455.46602088
2025-05-29,09:00:09.000,149,11087865,-795,0,1748509208,12148.281945859992,74.73692013000255,54455.71057008001
2025-05-29,09:00:10.000,149,11087823,-795,0,1748509209,12148.807378039994,74.63823231000424,54455.89922232
2025-05-29,09:00:11.000,149,11087883,-795,0,1748509210,12149.460800109991,74.73692013000255,54456.269539680005
2025-05-29,09:00:12.000,149,11087855,-795,0,1748509211,12149.757197749997,75.05413098000281,54456.61889568001
2025-05-29,09:00:13.000,149,11087849,-795,0,1748509212,12149.696570959997,75.41363660999923,54456.989213040004
2025-05-29,09:00:14.000,149,11087833,-795,0,1748509213,12149.885187639993,75.64625789999991,54457.40145312
2025-05-29,09:00:15.000,149,11087836,-795,0,1748509214,12150.599236499991,75.72379833000014,54457.67395080001
2025-05-29,09:00:16.000,149,11087813,-795,0,1748509215,12151.589474069995,75.73789658999885,54457.80670608
2025-05-29,09:00:17.000,149,11087786,-795,0,1748509216,12152.909790829995,76.01986179000232,54457.80670608
2025-05-29,09:00:18.000,149,11087839,-795,0,1748509217,12154.20316235,76.57674306000263,54457.9534356
2025-05-29,09:00:19.000,149,11087855,-795,0,1748509218,12155.44264339,76.88690478000353,54458.114139360005
2025-05-29,09:00:20.000,149,11087855,-795,0,1748509219,12156.587816089996,77.01378911999927,54458.21894616
2025-05-29,09:00:21.000,149,11087830,-795,0,1748509220,12157.57131734999,77.02788737999799,54458.70105744
2025-05-29,09:00:22.000,149,11087871,-795,0,1748509221,12158.352729309998,77.0560839000027,54458.77791576001
2025-05-29,09:00:23.000,149,11087870,-795,0,1748509222,12159.161086510001,77.07723129000078,54458.63817336001
2025-05-29,09:00:24.000,149,11087842,-795,0,1748509223,12159.99638895,76.97854347000248,54458.63817336001
2025-05-29,09:00:25.000,149,11087798,-795,0,1748509224,12160.31973183,76.83756087000074,54458.449521120005
2025-05-29,09:00:26.000,149,11087826,-795,0,1748509225,12160.535293749992,76.48510437000368,54458.351701440006
2025-05-29,09:00:27.000,149,11087851,-795,0,1748509226,12161.13482534,76.06215656999848,54458.184010560006
2025-05-29,09:00:28.000,149,11087849,-795,0,1748509227,12161.835401579992,75.8295352799978,54457.90452576
2025-05-29,09:00:29.000,149,11087841,-795,0,1748509228,12162.401251619995,75.68150355000398,54458.30279160001
2025-05-29,09:00:30.000,149,11087860,-795,0,1748509229,12162.785221289996,75.86478093000187,54458.19099768
2025-05-29,09:00:31.000,149,11087877,-795,0,1748509230,12163.115300479993,75.89297744999931,54458.03728104001
2025-05-29,09:00:32.000,149,11087854,-795,0,1748509231,12163.735041,75.66740528999799,54457.90452576
2025-05-29,09:00:33.000,149,11087857,-795,0,1748509232,12164.368254139998,75.49117703999946,54457.31760768001
2025-05-29,09:00:34.000,149,11087845,-795,0,1748509233,12164.90715893999,75.51937356000417,54457.24773648001
2025-05-29,09:00:35.000,149,11087858,-795,0,1748509234,12165.243974439996,75.66035615999863,54457.12895544001
2025-05-29,09:00:36.000,149,11087859,-795,0,1748509235,12165.452800049992,76.11854961000063,54457.06607136
2025-05-29,09:00:37.000,149,11087847,-795,0,1748509236,12165.621207800003,76.52739914999984,54457.177865280006
2025-05-29,09:00:38.000,149,11087858,-795,0,1748509237,12165.96475960999,76.52035002000048,54457.107994080005
2025-05-29,09:00:39.000,149,11087884,-795,0,1748509238,12166.099485809995,76.47805524000432,54456.93331608001
2025-05-29,09:00:40.000,149,11087843,-795,0,1748509239,12166.443037619996,76.39346568000474,54456.85645776
2025-05-29,09:00:41.000,149,11087836,-795,0,1748509240,12166.719226330002,76.57674306000263,54456.54902448001
2025-05-29,09:00:42.000,149,11087835,-795,0,1748509241,12167.20424064999,76.64018523000414,54456.44421768
2025-05-29,09:00:43.000,149,11087820,-795,0,1748509242,12167.743145449997,76.29477785999916,54456.290501040006
2025-05-29,09:00:44.000,149,11087820,-795,0,1748509243,12168.174269289993,76.1396969999987,54456.346398
2025-05-29,09:00:45.000,149,11087871,-795,0,1748509244,12168.282050249989,76.01281266000296,54456.52806312001
2025-05-29,09:00:46.000,149,11087861,-795,0,1748509245,12168.450458,75.93527223000274,54456.63985704
2025-05-29,09:00:47.000,149,11087844,-795,0,1748509246,12168.48413954999,75.86478093000187,54456.56998584
2025-05-29,09:00:48.000,149,11087841,-795,0,1748509247,12168.53129372,75.78724050000164,54456.521076
2025-05-29,09:00:49.000,149,11087850,-795,0,1748509248,12168.40330382999,75.89297744999931,54456.19268136001
2025-05-29,09:00:50.000,149,11087810,-795,0,1748509249,12168.315731799994,76.21723742999893,54456.171720000006
2025-05-29,09:00:51.000,149,11087822,-795,0,1748509250,12168.167532979998,76.76706956999988,54456.26255256001
2025-05-29,09:00:52.000,149,11087877,-795,0,1748509251,12167.823981169997,77.59886691000429,54456.36735936
2025-05-29,09:00:53.000,149,11087828,-795,0,1748509252,12167.31202161,78.388369469998,54456.46517904
2025-05-29,09:00:54.000,149,11087840,-795,0,1748509253,12166.705753709997,79.304756370002,54456.56299872
2025-05-29,09:00:55.000,149,11087842,-795,0,1748509254,12165.850242339999,80.51015760000155,54456.70972824
2025-05-29,09:00:56.000,149,11087791,-795,0,1748509255,12164.91389525,81.70146057000238,54456.5909472
2025-05-29,09:00:57.000,149,11087875,-795,0,1748509256,12164.152692219992,82.7306335500034,54456.52806312001
2025-05-29,09:00:58.000,149,11087840,-795,0,1748509257,12163.452115979999,83.76685566000378,54456.47915328001
2025-05-29,09:00:59.000,149,11087822,-715,0,1748509258,12162.63028615999,84.8665199399984,54456.70972824
2025-05-29,09:01:00.000,149,11087817,-795,0,1748509259,12161.592894419991,85.93798770000285,54457.14991680001
2025-05-29,09:01:01.000,149,11087812,-795,0,1748509260,12160.393831239991,87.1433889300024,54457.4294016
2025-05-29,09:01:02.000,149,11087834,-795,0,1748509261,12159.342966880002,88.60255884000071,54457.50625992001
2025-05-29,09:01:03.000,149,11087849,-795,0,1748509262,12158.521137059994,90.09697440000309,54457.6390152
2025-05-29,09:01:04.000,149,11087799,-795,0,1748509263,12157.665625689995,91.69712691000313,54457.73683488
2025-05-29,09:01:05.000,149,11087799,-795,0,1748509264,12156.816850629992,93.45236028000363,54457.89055152001
2025-05-29,09:01:06.000,149,11087859,-795,0,1748509265,12155.833349369997,95.70808188000228,54458.10715224001
2025-05-29,09:01:07.000,149,11087855,-795,0,1748509266,12154.843111799993,98.22462128999905,54458.4075984
2025-05-29,09:01:08.000,149,11087845,-795,0,1748509267,12153.97412780999,100.77640634999989,54458.77092864
2025-05-29,09:01:09.000,149,11087843,-795,0,1748509268,12153.212924779997,103.13786490000348,54458.96656800001
2025-05-29,09:01:10.000,149,11087835,-795,0,1748509269,12152.71443783999,105.16801434000081,54459.406756560005
2025-05-29,09:01:11.000,149,11087819,-795,0,1748509270,12152.108169940002,107.0712794400024,54459.71418984001
2025-05-29,09:01:12.000,149,11087822,-795,0,1748509271,12151.569265139995,108.86880758999905,54459.75611256
2025-05-29,09:01:13.000,149,11087849,-795,0,1748509272,12150.989942480002,110.4689600999991,54459.623357280005
2025-05-29,09:01:14.000,149,11087808,-795,0,1748509273,12150.754171629997,112.12550565000129,54460.20328824
2025-05-29,09:01:15.000,149,11087825,-795,0,1748509274,12150.30283886,114.02172162000352,54460.48976016
2025-05-29,09:01:16.000,149,11087823,-795,0,1748509275,12149.817824539998,115.83334802999889,54461.04174264
2025-05-29,09:01:17.000,149,11087887,-795,0,1748509276,12149.420382249991,117.42645140999957,54461.27930472
2025-05-29,09:01:18.000,149,11087796,-795,0,1748509277,12148.760223869998,118.6670982900032,54461.467956960005
2025-05-29,09:01:19.000,149,11087825,-795,0,1748509278,12148.221319069991,119.54119041000376,54461.84526144001
2025-05-29,09:01:20.000,149,11087825,-795,0,1748509279,12147.507270209993,120.49282296000456,54461.803338720005
2025-05-29,09:01:21.000,149,11087829,-795,0,1748509280,12146.8269029,121.44445550999808,54461.84526144001
2025-05-29,09:01:22.000,149,11087831,-795,0,1748509281,12146.213898690003,122.13527025000076,54461.90814552
2025-05-29,09:01:23.000,149,11087799,-795,0,1748509282,12145.62110340999,122.86837976999959,54462.04788792
2025-05-29,09:01:24.000,149,11087816,-795,0,1748509283,12145.122616469998,123.6367349400025,54462.46711512001
2025-05-29,09:01:25.000,149,11087855,-795,0,1748509284,12144.792537280002,124.26410751000367,54462.70467720001
2025-05-29,09:01:26.000,149,11087811,-795,0,1748509285,12144.455721779996,124.9972170300025,54462.907303680004
2025-05-29,09:01:27.000,149,11087866,-795,0,1748509286,12144.21995092999,125.54000004000409,54462.99114912
2025-05-29,09:01:28.000,149,11087815,-795,0,1748509287,12144.16606045,126.16737260999798,54462.88634232
2025-05-29,09:01:29.000,149,11087818,-795,0,1748509288,12144.253632479995,126.96392429999833,54462.78852264
2025-05-29,09:01:30.000,149,11087752,-795,0,1748509289,12144.314259269995,127.69703382000444,54462.96320064
2025-05-29,09:01:31.000,149,11087826,-795,0,1748509290,12144.637602149996,128.3948976899992,54463.13089152
2025-05-29,09:01:32.000,149,11087843,-795,0,1748509291,12144.866636689992,129.1139089499993,54463.41736344
2025-05-29,09:01:33.000,149,11087809,-795,0,1748509292,12144.765592039992,129.84701846999815,54463.39640208
2025-05-29,09:01:34.000,149,11087827,-795,0,1748509293,12144.704965249992,130.66471755000384,54463.529157360004
2025-05-29,09:01:35.000,149,11087796,-795,0,1748509294,12144.630865840001,131.8207748700006,54463.49422176
2025-05-29,09:01:36.000,149,11087839,-795,0,1748509295,12144.213214619995,133.04732348999823,54463.31954376
2025-05-29,09:01:37.000,149,11087828,-795,0,1748509296,12143.795563399988,134.17518429000484,54463.10993016
2025-05-29,09:01:38.000,149,11087861,-795,0,1748509297,12143.492429450002,135.1691116200018,54462.977174880005
2025-05-29,09:01:39.000,149,11087833,-795,0,1748509298,12143.337494319996,136.05730200000107,54462.879355200006
2025-05-29,09:01:40.000,149,11087850,-795,0,1748509299,12142.933315719994,137.07237672000338,54463.0540332
2025-05-29,09:01:41.000,149,11087806,-795,0,1748509300,12142.522400809998,138.32007272999908,54462.96320064
2025-05-29,09:01:42.000,149,11087839,-795,0,1748509301,12142.00370493999,139.63121091000357,54462.760574160005
2025-05-29,09:01:43.000,149,11087832,-795,0,1748509302,12141.121248329997,140.63923649999924,54462.48807648
2025-05-29,09:01:44.000,149,11087805,-795,0,1748509303,12140.157955999988,141.49218123000173,54462.13173336001
2025-05-29,09:01:45.000,149,11087785,-795,0,1748509304,12139.396752969995,142.23233987999993,54461.852248560004
2025-05-29,09:01:46.000,149,11087825,-795,0,1748509305,12138.723121969997,143.1205302599992,54461.61468648
2025-05-29,09:01:47.000,149,11087843,-795,0,1748509306,12138.009073109999,144.02986803000385,54461.4469956
2025-05-29,09:01:48.000,149,11087851,-795,0,1748509307,12137.348914729992,144.95330405999994,54461.44000848001
2025-05-29,09:01:49.000,149,11087787,-795,0,1748509308,12136.96494505999,145.72165923000284,54461.36315016001
2025-05-29,09:01:50.000,149,11087801,-795,0,1748509309,12136.708965279999,146.29263876000186,54461.19545928001
2025-05-29,09:01:51.000,149,11087810,-795,0,1748509310,12136.399095020002,146.680340910003,54461.29327896001
2025-05-29,09:01:52.000,149,11087835,-795,0,1748509311,12135.74567294999,147.25836957000138,54461.02078128
2025-05-29,09:01:53.000,149,11087837,-795,0,1748509312,12135.058569330002,147.65312085000187,54460.68539952
2025-05-29,09:01:54.000,149,11087796,-795,0,1748509313,12134.61397287,147.8293491000004,54460.62251544001
2025-05-29,09:01:55.000,149,11087830,-795,0,1748509314,12134.122222239988,147.98442996000085,54460.60155408001
2025-05-29,09:01:56.000,149,11087840,-795,0,1748509315,12133.48900909999,148.16065820999938,54460.80418056
2025-05-29,09:01:57.000,149,11087846,-795,0,1748509316,12132.943367989988,147.99852821999957,54461.013794160004
2025-05-29,09:01:58.000,149,11087812,-795,0,1748509317,12132.2764733,147.80820171000232,54461.05571688001
2025-05-29,09:01:59.000,149,11087868,-795,0,1748509318,12131.501797650002,147.56853129000228,54461.07667824001
2025-05-29,09:02:00.000,149,11087809,-795,0,1748509319,12130.740594619994,147.66016998000123,54460.79020632001
2025-05-29,09:02:01.000,149,11087789,-795,0,1748509320,12129.932237419991,147.9280369199987,54460.83212904
2025-05-29,09:02:02.000,149,11087857,-795,0,1748509321,12128.605184349995,148.34393559000455,54460.90200024
2025-05-29,09:02:03.000,149,11087800,-795,0,1748509322,12126.948052089989,148.5695077499986,54460.83212904
2025-05-29,09:02:04.000,149,11087845,-795,0,1748509323,12125.405437100002,148.60475340000266,54460.978858559996
2025-05-29,09:02:05.000,149,11087860,-795,0,1748509324,12124.145747130002,148.6611464400048,54460.95091008
2025-05-29,09:02:06.000,149,11087817,-795,0,1748509325,12123.014047049997,148.9290133800023,54460.88103888
2025-05-29,09:02:07.000,149,11087849,-795,0,1748509326,12121.457959439991,149.18278206000105,54460.72033512001
2025-05-29,09:02:08.000,149,11087803,-795,0,1748509327,12119.83450872999,149.19688031999976,54460.343030640004
2025-05-29,09:02:09.000,149,11087812,-795,0,1748509328,12118.419883629998,149.06999598000402,54459.8748936
2025-05-29,09:02:10.000,149,11087852,-795,0,1748509329,12117.45659129999,149.06999598000402,54459.55348608
2025-05-29,09:02:11.000,149,11087828,-795,0,1748509330,12116.803169229992,149.14753641000425,54459.46265352
2025-05-29,09:02:12.000,149,11087835,-795,0,1748509331,12116.015020959989,149.3731085699983,54459.65829288
2025-05-29,09:02:13.000,149,11087839,-795,0,1748509332,12115.274026859996,149.60572985999897,54459.3857952
2025-05-29,09:02:14.000,149,11087855,-795,0,1748509333,12114.674495269988,150.03572679000354,54459.47662776001
2025-05-29,09:02:15.000,149,11087795,-795,0,1748509334,12114.04801844,150.47277285000018,54459.48361488
2025-05-29,09:02:16.000,149,11087774,-795,0,1748509335,12113.259870169997,150.81113108999853,54459.28098840001
2025-05-29,09:02:17.000,149,11087877,-795,0,1748509336,12112.323523079998,150.93801543000154,54459.18316872001
2025-05-29,09:02:18.000,149,11087751,-795,0,1748509337,12111.3265492,150.96621194999898,54459.071374800005
2025-05-29,09:02:19.000,149,11087799,-795,0,1748509338,12110.36325686999,151.17768585000158,54459.21111720001
2025-05-29,09:02:20.000,149,11087840,-795,0,1748509339,12109.33260144,151.537191479998,54459.63733152001
2025-05-29,09:02:21.000,149,11087814,-795,0,1748509340,12108.281737079997,151.9460410200045,54459.79803528
2025-05-29,09:02:22.000,149,11087848,-795,0,1748509341,12107.372335229993,152.1786623099979,54459.91681632
2025-05-29,09:02:23.000,149,11087854,-795,0,1748509342,12106.59092327,152.3548905600037,54459.97970040001
2025-05-29,09:02:24.000,149,11087796,-795,0,1748509343,12105.937501200002,152.62980663000053,54460.03559736
2025-05-29,09:02:25.000,149,11087788,-795,0,1748509344,12105.358178539995,152.79193662000034,54460.13341704
2025-05-29,09:02:26.000,149,11087812,-795,0,1748509345,12104.819273740002,153.08800008000253,54460.39194048
2025-05-29,09:02:27.000,149,11087839,-795,0,1748509346,12104.29384156,153.57439005000197,54460.6085412
2025-05-29,09:02:28.000,149,11087829,-795,0,1748509347,12103.970498679999,154.1242221900029,54460.97187144
2025-05-29,09:02:29.000,149,11087765,-795,0,1748509348,12103.788618309998,154.71634911,54461.132575200005
2025-05-29,09:02:30.000,149,11087842,-795,0,1748509349,12104.03112547,155.28027950999967,54461.481931199996
2025-05-29,09:02:31.000,149,11087792,-795,0,1748509350,12104.37467728,155.93584859999828,54461.922119760005
2025-05-29,09:02:32.000,149,11087764,-795,0,1748509351,12104.657602300002,156.57731942999817,54461.92910688
2025-05-29,09:02:33.000,149,11087810,-795,0,1748509352,12105.196507099994,157.02141462000145,54461.985003839996
2025-05-29,09:02:34.000,149,11087853,-795,0,1748509353,12106.112645259993,157.64173806000326,54462.50205072
2025-05-29,09:02:35.000,149,11087836,-795,0,1748509354,12107.001838179996,158.3748475800021,54462.92127792001
2025-05-29,09:02:36.000,149,11087817,-795,0,1748509355,12107.70915073,159.08680971000285,54463.75973232001
2025-05-29,09:02:37.000,149,11087815,-795,0,1748509356,12108.086384089991,159.4251679500012,54464.220882240006
2025-05-29,09:02:38.000,149,11087823,-795,0,1748509357,12108.261528149997,159.60139619999973,54464.69600640001
2025-05-29,09:02:39.000,149,11087844,-795,0,1748509358,12108.396254350002,159.70713315000467,54465.09427224
2025-05-29,09:02:40.000,149,11087775,-795,0,1748509359,12108.382781729997,159.99614748000022,54465.443628240006
2025-05-29,09:02:41.000,149,11087810,-795,0,1748509360,12108.443408519997,160.24991615999897,54465.7440744
2025-05-29,09:02:42.000,149,11087826,-795,0,1748509361,12108.571398409993,161.04646784999932,54466.29605688
2025-05-29,09:02:43.000,149,11087849,-795,0,1748509362,12108.483826379997,162.08973908999906,54466.666374240005
2025-05-29,09:02:44.000,149,11087816,-795,0,1748509363,12108.564662099998,163.20350162999966,54467.434957440004
2025-05-29,09:02:45.000,149,11087823,-795,0,1748509364,12108.739806159989,164.07759375000023,54468.07777248001
2025-05-29,09:02:46.000,149,11087822,-795,0,1748509365,12108.88126866999,164.38070634000178,54468.629754960006
2025-05-29,09:02:47.000,149,11087873,-795,0,1748509366,12109.19113893,164.458246770002,54469.062956400005
2025-05-29,09:02:48.000,149,11087740,-795,0,1748509367,12109.561635979997,164.7049663200014,54469.14680184
2025-05-29,09:02:49.000,149,11087780,-795,0,1748509368,12110.18811281,165.12086498999997,54469.782629760004
2025-05-29,09:02:50.000,149,11087842,-795,0,1748509369,12110.477774139996,165.74118843000178,54470.19486984
2025-05-29,09:02:51.000,149,11087847,-795,0,1748509370,12110.841534879997,166.46724882000126,54470.788775040004
2025-05-29,09:02:52.000,149,11087835,-795,0,1748509371,12111.265922409999,167.28494789999968,54471.20800224
2025-05-29,09:02:53.000,149,11087852,-795,0,1748509372,12111.932817100002,168.29297349000262,54471.48748704
2025-05-29,09:02:54.000,149,11087829,-795,0,1748509373,12113.037571939996,169.37149037999916,54472.07440512001
2025-05-29,09:02:55.000,149,11087835,-795,0,1748509374,12114.182744639991,170.45705640000233,54472.55651640001
2025-05-29,09:02:56.000,149,11087801,-795,0,1748509375,12114.903529809999,171.2818046100001,54472.77311712001
2025-05-29,09:02:57.000,149,11087783,-795,0,1748509376,12115.590633430002,171.88098066000384,54473.33208672
2025-05-29,09:02:58.000,149,11087838,-795,0,1748509377,12116.291209669995,172.40966540999943,54473.77227528
2025-05-29,09:02:59.000,149,11087868,-795,0,1748509378,12116.964840669993,172.79736756000057,54474.429064560005
2025-05-29,09:03:00.000,149,11087891,-795,0,1748509379,12117.59805380999,173.02998885000125,54475.22559624
2025-05-29,09:03:01.000,149,11087856,-795,0,1748509380,12118.238003259998,173.22736448999785,54475.95924384001
2025-05-29,09:03:02.000,149,11087833,-755,0,1748509381,12118.81732591999,173.25556101000257,54476.48327784001
2025-05-29,09:03:03.000,149,11087807,-795,0,1748509382,12119.268658690002,173.28375753,54476.90250504
2025-05-29,09:03:04.000,149,11087784,-795,0,1748509383,12119.464011679993,173.5798209900022,54477.25186104001
2025-05-29,09:03:05.000,149,11087759,-795,0,1748509384,12119.349494410002,174.35522529000446,54477.70602384001
2025-05-29,09:03:06.000,149,11087835,-795,0,1748509385,12118.931843189996,175.60997042999952,54478.25800632001
2025-05-29,09:03:07.000,149,11087798,-795,0,1748509386,12118.487246729994,176.7448803599982,54478.80998880001
2025-05-29,09:03:08.000,149,11087854,-795,0,1748509387,12117.62499905,177.91503594000096,54479.13838344
2025-05-29,09:03:09.000,149,11087766,-795,0,1748509388,12116.722333509992,178.97945456999878,54479.49472656
2025-05-29,09:03:10.000,149,11087850,-795,0,1748509389,12116.122801919999,179.84649756,54479.913953760006
2025-05-29,09:03:11.000,149,11087675,-795,0,1748509390,12115.503061399992,180.50911577999796,54479.94888936
2025-05-29,09:03:12.000,149,11087793,-795,0,1748509391,12114.849639329994,181.12943921999977,54480.1375416
2025-05-29,09:03:13.000,149,11087810,-795,0,1748509392,12114.18948095,182.10221915999864,54480.277284
2025-05-29,09:03:14.000,149,11087827,-795,0,1748509393,12113.515849949988,183.37811168999906,54480.59869152
2025-05-29,09:03:15.000,149,11087830,-795,0,1748509394,12112.714229059995,184.24515468000027,54480.920099040006
2025-05-29,09:03:16.000,149,11087784,-795,0,1748509395,12112.013652820002,184.74564290999842,54481.33932624
2025-05-29,09:03:17.000,149,11087836,-795,0,1748509396,12111.212031929994,185.23203287999786,54481.39522320001
2025-05-29,09:03:18.000,149,11087852,-795,0,1748509397,12110.44409258999,186.19776369000465,54481.80047616001
2025-05-29,09:03:19.000,149,11087830,-795,0,1748509398,12109.804143139998,187.65693360000296,54482.03105112
2025-05-29,09:03:20.000,149,11087832,-795,0,1748509399,12109.18440261999,189.1583982900047,54481.98214128
2025-05-29,09:03:21.000,149,11087848,-795,0,1748509400,12108.605079959998,190.2580625699993,54482.31752304
2025-05-29,09:03:22.000,149,11087820,-795,0,1748509401,12107.776513829995,191.12510556000052,54482.7926472
2025-05-29,09:03:23.000,149,11087814,-795,0,1748509402,12107.129828069992,191.9991976800011,54483.37257816
2025-05-29,09:03:24.000,149,11087816,-795,0,1748509403,12106.947947699991,192.88033893000102,54483.97347048
2025-05-29,09:03:25.000,149,11087831,-795,0,1748509404,12106.974892940001,193.69098888000008,54484.644234
2025-05-29,09:03:26.000,149,11087827,-795,0,1748509405,12106.907529839991,194.4100001400002,54485.161280880006
2025-05-29,09:03:27.000,149,11087849,-795,0,1748509406,12107.129828069992,195.0162253200033,54485.692302
2025-05-29,09:03:28.000,149,11087777,-795,0,1748509407,12107.432962019993,195.49556616000336,54486.05563224
2025-05-29,09:03:29.000,149,11087749,-795,0,1748509408,12108.0931204,195.9819561300028,54486.78229272001
2025-05-29,09:03:30.000,149,11087833,-795,0,1748509409,12108.92168652999,196.77850782000314,54487.52991456001
2025-05-29,09:03:31.000,149,11087793,-795,0,1748509410,12109.682889559997,197.41997865000303,54488.43824016001
2025-05-29,09:03:32.000,149,11087859,-795,0,1748509411,12110.28242114999,197.8993194900031,54489.283681680005
2025-05-29,09:03:33.000,149,11087846,-795,0,1748509412,12110.740490229997,198.4280042399987,54490.059252
2025-05-29,09:03:34.000,149,11087812,-795,0,1748509413,12111.333285509994,199.15406462999817,54491.04443592
2025-05-29,09:03:35.000,149,11087817,-795,0,1748509414,12111.56232004999,199.80963372000406,54491.91083880001
2025-05-29,09:03:36.000,149,11087777,-795,0,1748509415,12111.38717599,200.46520281000267,54492.42788568
2025-05-29,09:03:37.000,149,11087816,-795,0,1748509416,12111.043624179998,201.1137227700019,54493.11262344001
2025-05-29,09:03:38.000,149,11087830,-795,0,1748509417,12110.524928309991,201.6917514300003,54493.70652864001
2025-05-29,09:03:39.000,149,11087854,-795,0,1748509418,12109.696362180002,201.9666675000044,54494.28645960001
2025-05-29,09:03:40.000,149,11087811,-795,0,1748509419,12109.197875239995,201.92437272000097,54495.02709432001
2025-05-29,09:03:41.000,149,11087818,-795,0,1748509420,12109.31239251,201.52962144000048,54495.5441412
2025-05-29,09:03:42.000,149,11087866,-795,0,1748509421,12109.676153250002,200.83175756999844,54495.98432976001
2025-05-29,09:03:43.000,149,11087835,-795,0,1748509422,12110.073595539994,200.1832376099992,54496.40355696
2025-05-29,09:03:44.000,149,11087796,-795,0,1748509423,12110.457565209996,199.36553853000078,54496.71797736
2025-05-29,09:03:45.000,149,11087789,-795,0,1748509424,12110.639445579996,198.69587118000345,54497.29790832
2025-05-29,09:03:46.000,149,11087816,-795,0,1748509425,12110.578818789996,198.0332529599982,54497.89181352
2025-05-29,09:03:47.000,149,11087838,-795,0,1748509426,12110.356520559995,197.16620997000427,54498.5136672
2025-05-29,09:03:48.000,149,11087845,-795,0,1748509427,12109.938869339989,196.22162655000284,54499.296224640006
2025-05-29,09:03:49.000,149,11087809,-795,0,1748509428,12109.507745499992,195.16425705000438,54499.95301392
2025-05-29,09:03:50.000,149,11087819,-795,0,1748509429,12109.096830589995,194.113936679998,54500.67967440001
2025-05-29,09:03:51.000,149,11087831,-795,0,1748509430,12108.827378189999,193.19050065000192,54501.49018032
2025-05-29,09:03:52.000,149,11087771,-795,0,1748509431,12108.173956120001,192.4573911300031,54501.7976136
2025-05-29,09:03:53.000,149,11087838,-795,0,1748509432,12107.608106079999,191.7665763900004,54502.43344152001
2025-05-29,09:03:54.000,149,11087825,-795,0,1748509433,12107.318444750003,190.8995333999992,54503.16708912
2025-05-29,09:03:55.000,149,11087807,-795,0,1748509434,12107.048992349992,190.07478519000142,54503.72605872001
2025-05-29,09:03:56.000,149,11087854,-795,0,1748509435,12107.022047109996,189.22184045999893,54504.69028128
2025-05-29,09:03:57.000,149,11087794,-795,0,1748509436,12107.648523939999,188.48168181000074,54505.5357228
2025-05-29,09:03:58.000,149,11087876,-795,0,1748509437,12108.342363869997,187.77676880999934,54506.150589360004
2025-05-29,09:03:59.000,149,11087818,-795,0,1748509438,12108.98231331999,187.03661016000115,54506.79340440001
2025-05-29,09:04:00.000,149,11087780,-795,0,1748509439,12109.703098489998,186.12022326000442,54507.010005120006
2025-05-29,09:04:01.000,149,11087738,-795,0,1748509440,12110.53166462,185.10514854000212,54507.36634824001
2025-05-29,09:04:02.000,149,11087804,-795,0,1748509441,12111.265922409999,184.14646686000196,54507.79256256
2025-05-29,09:04:03.000,149,11087836,-795,0,1748509442,12111.811563520001,183.41335734000313,54507.83448528
2025-05-29,09:04:04.000,149,11087843,-795,0,1748509443,12112.471721899994,182.60975652000343,54508.330570800004
2025-05-29,09:04:05.000,149,11087837,-795,0,1748509444,12113.057780869996,181.82025396000245,54508.519223040006
2025-05-29,09:04:06.000,149,11087822,-795,0,1748509445,12113.253133860002,181.17878313000256,54508.45633896
2025-05-29,09:04:07.000,149,11087825,-795,0,1748509446,12113.300288029997,180.79108098000142,54508.183841280006
2025-05-29,09:04:08.000,149,11087786,-795,0,1748509447,12113.542795189998,180.1214136300041,54507.93929208001
2025-05-29,09:04:09.000,149,11087871,-795,0,1748509448,12113.69773031999,179.48699193000357,54507.56897472
2025-05-29,09:04:10.000,149,11087815,-795,0,1748509449,12113.583213049998,178.82437370999833,54507.33839976001
2025-05-29,09:04:11.000,149,11087806,-795,0,1748509450,12113.569740429994,178.13355897000292,54506.85628848
2025-05-29,09:04:12.000,149,11087819,-795,0,1748509451,12113.603421979999,177.2030738100002,54506.68161048
2025-05-29,09:04:13.000,149,11087845,-795,0,1748509452,12113.85940175999,175.96242693000386,54506.29731888
2025-05-29,09:04:14.000,149,11087802,-795,0,1748509453,12114.176008329996,174.52440441000363,54506.0597568
2025-05-29,09:04:15.000,149,11087841,-795,0,1748509454,12114.539769069997,173.12867666999955,54505.766297760005
2025-05-29,09:04:16.000,149,11087812,-795,0,1748509455,12114.97762921999,171.93032456999936,54505.214315280005
2025-05-29,09:04:17.000,149,11087821,-795,0,1748509456,12115.294235789996,170.99279028000456,54504.927843360005
2025-05-29,09:04:18.000,149,11087837,-795,0,1748509457,12115.38854413,169.92837164999946,54504.63438432001
2025-05-29,09:04:19.000,149,11087819,-795,0,1748509458,12115.361598889991,168.9696899699993,54504.50861616
2025-05-29,09:04:20.000,149,11087858,-795,0,1748509459,12115.011310769994,168.1026469799981,54504.63438432001
2025-05-29,09:04:21.000,149,11087816,-795,0,1748509460,12114.99783814999,167.00298270000349,54504.424770720005
2025-05-29,09:04:22.000,149,11087823,-795,0,1748509461,12115.294235789996,165.6565988700022,54503.9985564
2025-05-29,09:04:23.000,149,11087825,-795,0,1748509462,12115.779250109998,164.58513110999775,54503.635226160004
2025-05-29,09:04:24.000,149,11087836,-795,0,1748509463,12116.291209669995,163.62644943000487,54503.20901184
2025-05-29,09:04:25.000,149,11087829,-795,0,1748509464,12116.857059709997,162.95678208000027,54502.71991344001
2025-05-29,09:04:26.000,149,11087821,-795,0,1748509465,12117.779934179991,162.5902273200045,54502.09107264001
2025-05-29,09:04:27.000,149,11087846,-795,0,1748509466,12118.669127099995,163.07661729000392,54501.43428336
2025-05-29,09:04:28.000,149,11087825,-795,0,1748509467,12118.992469979996,163.95775854000385,54500.67967440001
2025-05-29,09:04:29.000,149,11087862,-795,0,1748509468,12119.201295589992,164.90939109000465,54499.966988160006
2025-05-29,09:04:30.000,149,11087845,-795,0,1748509469,12119.464011679993,165.79758147000393,54499.06564968
2025-05-29,09:04:31.000,149,11087779,-795,0,1748509470,12119.396648579997,166.44610143000318,54497.89880064001
2025-05-29,09:04:32.000,149,11087828,-795,0,1748509471,12118.891425329995,166.83380358000431,54496.57823496
2025-05-29,09:04:33.000,149,11087807,-795,0,1748509472,12118.116749679997,167.4752744100042,54495.02709432001
2025-05-29,09:04:34.000,149,11087836,-795,0,1748509473,12117.692362149995,168.40575956999965,54493.83928392
2025-05-29,09:04:35.000,149,11087815,-795,0,1748509474,12117.490272849995,169.50542385000153,54492.52570536
2025-05-29,09:04:36.000,149,11087829,-795,0,1748509475,12117.61826273999,170.78131638000195,54491.6662896
2025-05-29,09:04:37.000,149,11087832,-795,0,1748509476,12117.995496099997,171.99376674000086,54490.54835040001
2025-05-29,09:04:38.000,149,11087834,-795,0,1748509477,12118.453565179989,173.10752928000147,54489.472333920006
2025-05-29,09:04:39.000,149,11087818,-795,0,1748509478,12118.94531581,174.21424269000272,54488.28452352
2025-05-29,09:04:40.000,149,11087766,-795,0,1748509479,12119.760409319999,175.41964392000227,54487.23645552
2025-05-29,09:04:41.000,149,11087862,-795,0,1748509480,12120.871900469989,176.5827503699984,54486.097554960004
2025-05-29,09:04:42.000,149,11087822,-795,0,1748509481,12121.916028519998,177.92913419999968,54485.22416496
2025-05-29,09:04:43.000,149,11087835,-795,0,1748509482,12122.731122029996,179.5997780100006,54484.106225760006
2025-05-29,09:04:44.000,149,11087820,-795,0,1748509483,12123.546215539995,181.333863990003,54483.51930768
2025-05-29,09:04:45.000,149,11087835,-795,0,1748509484,12124.267000710002,182.58155999999872,54482.95335096001
2025-05-29,09:04:46.000,149,11087842,-795,0,1748509485,12124.85305967999,183.06794996999815,54482.28957456
2025-05-29,09:04:47.000,149,11087853,-795,0,1748509486,12125.156193629991,182.82827954999811,54481.59784968
2025-05-29,09:04:48.000,149,11087841,-795,0,1748509487,12125.317865069992,182.53926522000256,54480.731446800004
2025-05-29,09:04:49.000,149,11087820,-795,0,1748509488,12125.674889499998,182.51106869999785,54480.10959312
2025-05-29,09:04:50.000,149,11087844,-795,0,1748509489,12125.863506179994,182.91991824000434,54479.51568792
2025-05-29,09:04:51.000,149,11087836,-795,0,1748509490,12125.445854960002,183.5190942900008,54478.64229792001
2025-05-29,09:04:52.000,149,11087789,-795,0,1748509491,12124.7991692,184.11827034000453,54477.950573040005
2025-05-29,09:04:53.000,149,11087875,-795,0,1748509492,12124.603816209994,184.93596942000295,54477.1680156
2025-05-29,09:04:54.000,149,11087805,-795,0,1748509493,12125.257238279992,186.16251804000058,54476.46231648001
2025-05-29,09:04:55.000,149,11087843,-795,0,1748509494,12125.924132969994,187.5370983899993,54475.58193936
2025-05-29,09:04:56.000,149,11087818,-795,0,1748509495,12126.355256809991,188.90462960999866,54474.68060088
2025-05-29,09:04:57.000,149,11087873,-795,0,1748509496,12126.638181829992,190.22986605000187,54473.45086776
2025-05-29,09:04:58.000,149,11087826,-795,0,1748509497,12127.12993245999,191.08985991000372,54472.27004448001
2025-05-29,09:04:59.000,149,11087813,-795,0,1748509498,12127.662100950001,192.2247698400024,54471.20101512
2025-05-29,09:05:00.000,149,11087849,-795,0,1748509499,12127.958498589993,193.88836452000396,54470.2158312
2025-05-29,09:05:01.000,149,11087835,-795,0,1748509500,12128.625393279995,196.19343002999813,54469.43327376
2025-05-29,09:05:02.000,149,11087833,-795,0,1748509501,12129.55500406,198.25882511999953,54468.4690512
2025-05-29,09:05:03.000,149,11087801,-795,0,1748509502,12130.457669599993,199.90832154000236,54467.48386728
2025-05-29,09:05:04.000,149,11087826,-795,0,1748509503,12131.367071449997,201.7551936000018,54466.62445152
2025-05-29,09:05:05.000,149,11087773,-795,0,1748509504,12132.081120309995,203.67960609000147,54465.66721608
2025-05-29,09:05:06.000,149,11087805,-795,0,1748509505,12132.916422749993,205.3291025100043,54464.99645256
2025-05-29,09:05:07.000,149,11087822,-795,0,1748509506,12133.812351979992,207.1195815300016,54464.54228976
2025-05-29,09:05:08.000,149,11087817,-795,0,1748509507,12134.73522645,208.60694796000462,54464.0671656
2025-05-29,09:05:09.000,149,11087815,-795,0,1748509508,12135.658100919994,209.81234919000417,54464.13004968
2025-05-29,09:05:10.000,149,11087822,-795,0,1748509509,12136.385622399997,211.44069822000165,54464.02524288001
2025-05-29,09:05:11.000,149,11087812,-795,0,1748509510,12136.756119449994,213.27347202000237,54463.87851336001
2025-05-29,09:05:12.000,149,11087790,-795,0,1748509511,12137.503849859997,215.0216562600035,54463.68986112001
2025-05-29,09:05:13.000,149,11087820,-715,0,1748509512,12137.914764769994,216.47377704000246,54462.99813624001
2025-05-29,09:05:14.000,149,11087860,-795,0,1748509513,12138.662495179997,217.25623047000408,54463.1239044
2025-05-29,09:05:15.000,149,11087814,-795,0,1748509514,12138.958892819988,217.9470452099995,54463.01211048
2025-05-29,09:05:16.000,149,11087827,-795,0,1748509515,12138.891529719993,218.468680830003,54462.96320064
2025-05-29,09:05:17.000,149,11087835,-795,0,1748509516,12138.783748759997,218.7506460299992,54463.0540332
2025-05-29,09:05:18.000,149,11087847,-795,0,1748509517,12138.2717892,219.0255621000033,54462.858393840004
2025-05-29,09:05:19.000,149,11087809,-795,0,1748509518,12137.685730229998,219.24408512999798,54462.48807648
2025-05-29,09:05:20.000,149,11087812,-795,0,1748509519,12137.247870079991,219.36392034000164,54462.2155788
2025-05-29,09:05:21.000,149,11087835,-795,0,1748509520,12136.85042779,219.44850990000123,54461.74744176001
2025-05-29,09:05:22.000,149,11087812,-795,0,1748509521,12136.92452719999,219.59654163000232,54461.32122744001
2025-05-29,09:05:23.000,149,11087819,-795,0,1748509522,12136.937999819995,220.0265385599996,54460.88103888
2025-05-29,09:05:24.000,149,11087816,-795,0,1748509523,12137.05251709,220.73850069000036,54460.63648968
2025-05-29,09:05:25.000,149,11087804,-795,0,1748509524,12136.998626609995,221.4081680399977,54460.811167679996
2025-05-29,09:05:26.000,149,11087846,-795,0,1748509525,12136.91105458,222.13422843000444,54460.53867
2025-05-29,09:05:27.000,149,11087811,-795,0,1748509526,12136.708965279999,222.96602577000158,54460.26617232001
2025-05-29,09:05:28.000,149,11087807,-795,0,1748509527,12136.816746239994,223.97405136000452,54459.93079056001
2025-05-29,09:05:29.000,149,11087815,-795,0,1748509528,12137.09293495,225.26404215000366,54459.65130576
2025-05-29,09:05:30.000,149,11087824,-795,0,1748509529,12137.497113550002,226.54698381000344,54459.490602
2025-05-29,09:05:31.000,149,11087850,-795,0,1748509530,12137.894555839994,227.98500633000367,54459.32989824001
2025-05-29,09:05:32.000,149,11087792,-795,0,1748509531,12138.298734439995,229.77548535000096,54458.854774080006
2025-05-29,09:05:33.000,149,11087830,-795,0,1748509532,12138.635549940002,231.46727654999995,54459.09233616001
2025-05-29,09:05:34.000,149,11087798,-795,0,1748509533,12138.925211269998,233.06742906,54459.169194480004
2025-05-29,09:05:35.000,149,11087814,-795,0,1748509534,12138.925211269998,234.47020593000343,54459.06438768001
2025-05-29,09:05:36.000,149,11087762,-795,0,1748509535,12138.689440419992,235.53462456000125,54458.81285136
2025-05-29,09:05:37.000,149,11087813,-795,0,1748509536,12138.446933259991,236.2818323399988,54458.39362416001
2025-05-29,09:05:38.000,149,11087843,-795,0,1748509537,12138.21116241,236.690681879998,54457.91151288
2025-05-29,09:05:39.000,149,11087868,-795,0,1748509538,12137.995600489994,236.83166447999974,54457.50625992001
2025-05-29,09:05:40.000,149,11087846,-795,0,1748509539,12137.678993920003,236.93035229999805,54457.26869784001
2025-05-29,09:05:41.000,149,11087841,-795,0,1748509540,12137.1939796,237.10658055000386,54457.02414864
2025-05-29,09:05:42.000,149,11087821,-795,0,1748509541,12136.587711699998,237.45198792000156,54456.63985704
2025-05-29,09:05:43.000,149,11087862,-795,0,1748509542,12136.298050370002,237.81149354999798,54456.24857832
2025-05-29,09:05:44.000,149,11087826,-795,0,1748509543,12136.183533099997,238.35427655999956,54455.91319656
2025-05-29,09:05:45.000,149,11087797,-795,0,1748509544,12136.122906309996,239.0027965199988,54455.52191784001
2025-05-29,09:05:46.000,149,11087815,-795,0,1748509545,12136.143115239996,239.41869519000466,54455.03980656001
2025-05-29,09:05:47.000,149,11087814,-795,0,1748509546,12136.210478339992,239.58082518000447,54454.67647632
2025-05-29,09:05:48.000,149,11087797,-795,0,1748509547,12136.365413469997,239.29181085000164,54454.278210480006
2025-05-29,09:05:49.000,149,11087844,-795,0,1748509548,12136.547293839998,238.81247001000156,54454.26423624
2025-05-29,09:05:50.000,149,11087839,-795,0,1748509549,12136.85042779,238.66443828000047,54454.18737792
2025-05-29,09:05:51.000,149,11087832,-795,0,1748509550,12136.97168137,238.81247001000156,54453.74718936001
2025-05-29,09:05:52.000,149,11087799,-795,0,1748509551,12137.01209923,239.24246693999885,54453.635395440004
2025-05-29,09:05:53.000,149,11087852,-795,0,1748509552,12136.769592069999,239.79934820999915,54453.04149024
2025-05-29,09:05:54.000,149,11087864,-795,0,1748509553,12136.304786679997,240.4478681699984,54452.75501832
2025-05-29,09:05:55.000,149,11087819,-795,0,1748509554,12135.961234869996,241.13163378000172,54452.51745624
2025-05-29,09:05:56.000,149,11087836,-795,0,1748509555,12136.116170000001,242.1185119799993,54452.363739600005
2025-05-29,09:05:57.000,149,11087814,-795,0,1748509556,12136.250896199992,243.47194493999996,54452.363739600005
2025-05-29,09:05:58.000,149,11087846,-795,0,1748509557,12136.156587860001,244.88177094000275,54452.147138880006
2025-05-29,09:05:59.000,149,11087803,-795,0,1748509558,12135.658100919994,245.93209131000185,54451.860666960005
2025-05-29,09:06:00.000,149,11087819,-795,0,1748509559,12135.159613980002,246.75683951999963,54451.74887304
2025-05-29,09:06:01.000,149,11087838,-795,0,1748509560,12134.59376394,247.39126122000016,54451.26676176
2025-05-29,09:06:02.000,149,11087817,-795,0,1748509561,12133.906660319997,247.99748640000325,54450.98028984
2025-05-29,09:06:03.000,149,11087801,-795,0,1748509562,12133.259974559995,248.4979746300014,54450.54010128001
2025-05-29,09:06:04.000,149,11087847,-795,0,1748509563,12132.613288799992,248.85748025999783,54450.35843616
2025-05-29,09:06:05.000,149,11087850,-795,0,1748509564,12132.08785661999,249.040757640003,54450.45625584
2025-05-29,09:06:06.000,149,11087832,-795,0,1748509565,12131.697150639993,249.1887893700041,54450.232668000004
2025-05-29,09:06:07.000,149,11087804,-795,0,1748509566,12131.407489309997,249.49190195999836,54449.89029912001
2025-05-29,09:06:08.000,149,11087863,-795,0,1748509567,12131.09761905,249.7456706400044,54449.526968879996
2025-05-29,09:06:09.000,149,11087890,-795,0,1748509568,12130.659758899994,250.19681495999976,54449.14966440001
2025-05-29,09:06:10.000,149,11087850,-795,0,1748509569,12130.356624949993,250.71845058000326,54448.94703792
2025-05-29,09:06:11.000,149,11087825,-795,0,1748509570,12130.127590409997,251.13434925000183,54448.70248872
2025-05-29,09:06:12.000,149,11087779,-795,0,1748509571,12129.999600520001,251.18369316000462,54448.40204256001
2025-05-29,09:06:13.000,149,11087826,-795,0,1748509572,12130.228635059997,251.03566143000353,54448.43697816
2025-05-29,09:06:14.000,149,11087848,-795,0,1748509573,12130.397042809993,251.16254576999927,54448.15050624
2025-05-29,09:06:15.000,149,11087799,-795,0,1748509574,12130.733858309999,251.07090708000032,54448.15749336
2025-05-29,09:06:16.000,149,11087777,-795,0,1748509575,12131.218872630001,250.8312366600003,54448.1015964
2025-05-29,09:06:17.000,149,11087837,-795,0,1748509576,12131.508533959997,250.62681189000432,54447.72429192
2025-05-29,09:06:18.000,149,11087812,-795,0,1748509577,12131.872294699999,250.2532080000019,54447.59153664001
2025-05-29,09:06:19.000,149,11087825,-795,0,1748509578,12132.05417507,249.95714453999972,54447.59153664001
2025-05-29,09:06:20.000,149,11087842,-795,0,1748509579,12131.892503629999,249.6610810800048,54447.500704080005
2025-05-29,09:06:21.000,149,11087832,-795,0,1748509580,12131.420961930002,249.02665938000428,54447.56358816001
2025-05-29,09:06:22.000,149,11087842,-795,0,1748509581,12130.87532082,248.0397811799994,54447.451794240005
2025-05-29,09:06:23.000,149,11087843,-795,0,1748509582,12130.174744579992,246.7779869099977,54447.27012912
2025-05-29,09:06:24.000,149,11087763,-795,0,1748509583,12129.157561769993,245.55143829000008,54447.046541280004
2025-05-29,09:06:25.000,149,11087854,-795,0,1748509584,12128.046070619988,244.3671844499986,54446.64827544
2025-05-29,09:06:26.000,149,11087788,-795,0,1748509585,12126.921106849994,243.14063583000097,54446.543468640004
2025-05-29,09:06:27.000,149,11087795,-795,0,1748509586,12125.816352009999,241.8083502599984,54446.3548164
2025-05-29,09:06:28.000,149,11087776,-795,0,1748509587,12124.684651929994,240.46901556000375,54446.06834448
2025-05-29,09:06:29.000,149,11087854,-795,0,1748509588,12123.364335169994,238.84771565999836,54446.110267200005
2025-05-29,09:06:30.000,149,11087860,-795,0,1748509589,12122.030545789989,236.84576273999846,54445.98449904001
2025-05-29,09:06:31.000,149,11087815,-795,0,1748509590,12120.481194489992,234.6746306999994,54445.73994984
2025-05-29,09:06:32.000,149,11087793,-795,0,1748509591,12118.79711698999,232.55284257000312,54445.341684000006
2025-05-29,09:06:33.000,149,11087807,-795,0,1748509592,12117.187138899993,230.34646487999998,54444.670920480006
2025-05-29,09:06:34.000,149,11087840,-795,0,1748509593,12115.530006640001,227.96385893999832,54444.51021672
2025-05-29,09:06:35.000,149,11087823,-795,0,1748509594,12113.333969580002,225.80682515999797,54444.20278344
2025-05-29,09:06:36.000,149,11087815,-795,0,1748509595,12111.030151559993,224.0797883100022,54444.02111832001
2025-05-29,09:06:37.000,149,11087832,-795,0,1748509596,12109.319128819996,223.17749967000418,54444.04207968001
2025-05-29,09:06:38.000,149,11087826,-795,0,1748509597,12107.897767409995,222.6981588300041,54443.762594880005
2025-05-29,09:06:39.000,149,11087806,-795,0,1748509598,12106.85363936,222.14832669000316,54443.63682672001
2025-05-29,09:06:40.000,149,11087742,-795,0,1748509599,12105.55353153,221.16849761999765,54443.51804568001
2025-05-29,09:06:41.000,149,11087811,-795,0,1748509600,12104.509403479991,219.93489987000066,54443.07785712
2025-05-29,09:06:42.000,149,11087832,-795,0,1748509601,12103.512429599992,219.14539730999968,54443.021960160004
2025-05-29,09:06:43.000,149,11087839,-795,0,1748509602,12102.751226569999,218.39818953000213,54442.73548824
2025-05-29,09:06:44.000,149,11087822,-795,0,1748509603,12101.85529734,217.7003256600001,54442.77741096001
2025-05-29,09:06:45.000,149,11087832,-795,0,1748509604,12100.993049659992,216.7134474600025,54443.06388288001
2025-05-29,09:06:46.000,149,11087842,-795,0,1748509605,12100.231846629998,215.39526014999865,54442.91715336001
2025-05-29,09:06:47.000,149,11087794,-795,0,1748509606,12099.423489429995,213.75281286000245,54442.79837232001
2025-05-29,09:06:48.000,149,11087762,-795,0,1748509607,12098.2581078,212.10331643999962,54442.518887520004
2025-05-29,09:06:49.000,149,11087774,-795,0,1748509608,12097.11293509999,210.60185174999788,54442.323248160006
2025-05-29,09:06:50.000,149,11087815,-795,0,1748509609,12095.98123502,209.32595922000473,54442.38613224
2025-05-29,09:06:51.000,149,11087818,-795,0,1748509610,12095.118987339993,208.3320318900005,54442.28831256
2025-05-29,09:06:52.000,149,11087872,-795,0,1748509611,12094.404938479995,207.12663066000096,54442.22542848001
2025-05-29,09:06:53.000,149,11087844,-795,0,1748509612,12093.623526520001,205.63221509999858,54442.04376336
2025-05-29,09:06:54.000,149,11087802,-795,0,1748509613,12093.017258619999,203.9545221599983,54442.06472472
2025-05-29,09:06:55.000,149,11087831,-795,0,1748509614,12092.498562749992,201.88207794000482,54442.14857016001
2025-05-29,09:06:56.000,149,11087754,-795,0,1748509615,12091.568951970003,199.76733894000063,54441.72235584001
2025-05-29,09:06:57.000,149,11087829,-795,0,1748509616,12090.376625099998,197.50456821000262,54441.28216728
2025-05-29,09:06:58.000,149,11087850,-795,0,1748509617,12089.278606569998,195.25589574000333,54440.793068880004
2025-05-29,09:06:59.000,149,11087832,-795,0,1748509618,12088.348995789995,193.02132153000275,54440.4157644
2025-05-29,09:07:00.000,149,11087818,-795,0,1748509619,12087.459802869991,190.97002470000007,54440.33191896001
2025-05-29,09:07:01.000,149,11087827,-795,0,1748509620,12086.496510539997,189.257086110003,54439.919678879996
2025-05-29,09:07:02.000,149,11087823,-795,0,1748509621,12085.250293190002,187.6992283799991,54439.40961912
2025-05-29,09:07:03.000,149,11087814,-795,0,1748509622,12083.950185360001,186.00743718000012,54438.77379120001
2025-05-29,09:07:04.000,149,11087793,-795,0,1748509623,12082.663550149991,184.16761425000004,54437.94931104
2025-05-29,09:07:05.000,149,11087820,-795,0,1748509624,12081.37017863,182.49697043999913,54437.40431568001
2025-05-29,09:07:06.000,149,11087833,-795,0,1748509625,12080.251951170001,180.65714750999905,54436.768487760004
2025-05-29,09:07:07.000,149,11087828,-795,0,1748509626,12079.349285629993,178.50716285999806,54436.09073712001
2025-05-29,09:07:08.000,149,11087849,-795,0,1748509627,12078.487037949999,176.2373430000007,54435.594651600004
2025-05-29,09:07:09.000,149,11087792,-795,0,1748509628,12077.618053959995,174.12260400000378,54435.091578960004
2025-05-29,09:07:10.000,149,11087839,-795,0,1748509629,12076.769278899992,172.28983020000305,54434.35094424
2025-05-29,09:07:11.000,149,11087801,-795,0,1748509630,12076.358363989995,170.56984247999935,54434.16927912
2025-05-29,09:07:12.000,149,11087840,-795,0,1748509631,12076.20342885999,168.99083736000466,54433.54043832
2025-05-29,09:07:13.000,149,11087842,-795,0,1748509632,12075.853140739993,167.65150266000273,54433.149159600005
2025-05-29,09:07:14.000,149,11087857,-795,0,1748509633,12075.691469299993,166.36856100000296,54433.030378560004
2025-05-29,09:07:15.000,149,11087672,-795,0,1748509634,12075.563479409997,165.14201237999805,54432.862687680004
2025-05-29,09:07:16.000,149,11087818,-795,0,1748509635,12075.21319129,164.30316591000155,54432.8696748
2025-05-29,09:07:17.000,149,11087876,-795,0,1748509636,12074.90332102999,164.01415157999872,54432.911597520004
2025-05-29,09:07:18.000,149,11087809,-795,0,1748509637,12074.606923389998,164.2115272200026,54432.98845584
2025-05-29,09:07:19.000,149,11087786,-795,0,1748509638,12074.411570399992,164.20447809000325,54432.82775208
2025-05-29,09:07:20.000,149,11087785,-515,0,1748509639,12074.303789439997,164.17628156999854,54432.63909984001
2025-05-29,09:07:21.000,149,11087819,-795,0,1748509640,12073.960237629995,164.25382199999876,54432.527305920004
2025-05-29,09:07:22.000,149,11087810,-795,0,1748509641,12073.448278069998,164.28906765000283,54432.33865368
2025-05-29,09:07:23.000,149,11087786,-795,0,1748509642,12073.205770909997,164.14103592000174,54432.1709628
2025-05-29,09:07:24.000,149,11087823,-795,0,1748509643,12072.956527440001,163.70398985999782,54431.975323440005
2025-05-29,09:07:25.000,149,11087788,-795,0,1748509644,12072.85548279,163.21759988999838,54431.8216068
2025-05-29,09:07:26.000,149,11087800,-715,0,1748509645,12072.5927667,162.80875034999917,54431.4373152
2025-05-29,09:07:27.000,149,11087838,-795,0,1748509646,12072.289632749998,162.41399906999868,54430.7386032
2025-05-29,09:07:28.000,149,11087759,-795,0,1748509647,12071.784409499996,162.09678821999842,54430.130723760005
2025-05-29,09:07:29.000,149,11087776,-795,0,1748509648,12071.29265887,162.16023038999992,54429.69053520001
2025-05-29,09:07:30.000,149,11087798,-795,0,1748509649,12070.996261229993,162.44924472000275,54429.194449680006
2025-05-29,09:07:31.000,149,11087806,-795,0,1748509650,12070.30915760999,162.7876029600011,54428.65644144
2025-05-29,09:07:32.000,149,11087808,-795,0,1748509651,12069.507536719997,163.2598946700018,54427.81798704
2025-05-29,09:07:33.000,149,11087803,-795,0,1748509652,12069.05620395,163.56300726000336,54426.95857128001
2025-05-29,09:07:34.000,149,11087851,-795,0,1748509653,12069.11683074,163.06956816000456,54426.31575624001
2025-05-29,09:07:35.000,149,11087795,-795,0,1748509654,12069.19766646,162.25891820999823,54425.22576552
2025-05-29,09:07:36.000,149,11087745,-795,0,1748509655,12069.305447419996,161.74433172000136,54424.45718232
2025-05-29,09:07:37.000,149,11087824,-795,0,1748509656,12069.265029559996,161.31433479000407,54423.541869600005
2025-05-29,09:07:38.000,149,11087776,-795,0,1748509657,12069.103358119995,160.69401135000226,54422.71040232
2025-05-29,09:07:39.000,149,11087799,-795,0,1748509658,12068.93495037,159.75647706000018,54421.529579040005
2025-05-29,09:07:40.000,149,11087805,-795,0,1748509659,12068.739597379994,159.016318410002,54420.21600048
2025-05-29,09:07:41.000,149,11087796,-795,0,1748509660,12068.89453251,158.91058146000432,54419.112035520004
2025-05-29,09:07:42.000,149,11087780,-795,0,1748509661,12069.002313469995,159.72123141000338,54417.6377532
2025-05-29,09:07:43.000,149,11087842,-795,0,1748509662,12068.82716940999,160.96187828999973,54416.39404584001
2025-05-29,09:07:44.000,149,11087810,-795,0,1748509663,12068.618343799993,161.96990388000268,54415.22020968001
2025-05-29,09:07:45.000,149,11087749,-795,0,1748509664,12068.490353909998,162.67481688000407,54414.19310304001
2025-05-29,09:07:46.000,149,11087802,-795,0,1748509665,12068.295000919992,162.7523573100043,54413.29875168
2025-05-29,09:07:47.000,149,11087852,-795,0,1748509666,12068.315209849992,162.30826212000102,54412.28561928
2025-05-29,09:07:48.000,149,11087855,-795,0,1748509667,12068.497090219993,161.99105127000075,54411.16069296
2025-05-29,09:07:49.000,149,11087828,-795,0,1748509668,12068.672234279999,161.92055996999989,54410.33621280001
2025-05-29,09:07:50.000,149,11087847,-795,0,1748509669,12068.712652139999,161.9487564900046,54409.41391296
2025-05-29,09:07:51.000,149,11087829,-795,0,1748509670,12068.672234279999,162.01219865999883,54408.71520096
2025-05-29,09:07:52.000,149,11087764,-795,0,1748509671,12068.86758726999,161.90646171000117,54408.135270000006
2025-05-29,09:07:53.000,149,11087802,-795,0,1748509672,12069.002313469995,161.6526930300024,54407.492454960004
2025-05-29,09:07:54.000,149,11087801,-795,0,1748509673,12069.13030335999,160.97597654999845,54407.31078984
2025-05-29,09:07:55.000,149,11087818,-795,0,1748509674,12069.211139079991,160.36270224000327,54406.905536879996
2025-05-29,09:07:56.000,149,11087848,-795,0,1748509675,12069.1572486,159.97500009000214,54406.6330392
2025-05-29,09:07:57.000,149,11087851,-795,0,1748509676,12069.03599502,159.33352926000225,54406.36752864
2025-05-29,09:07:58.000,149,11087847,-795,0,1748509677,12069.04946763999,158.48763365999912,54405.787597680006
2025-05-29,09:07:59.000,149,11087863,-795,0,1748509678,12069.291974799991,157.31042895000428,54405.52907424
2025-05-29,09:08:00.000,149,11087777,-795,0,1748509679,12069.521009340002,156.2742068400039,54405.165744000005
2025-05-29,09:08:01.000,149,11087752,-795,0,1748509680,12069.709626019998,155.40011472000333,54405.25657656001
2025-05-29,09:08:02.000,149,11087834,-795,0,1748509681,12069.824143289989,154.8643808400011,54404.98407888
2025-05-29,09:08:03.000,149,11087836,-795,0,1748509682,12069.871297459998,154.44848217000253,54404.70459408001
2025-05-29,09:08:04.000,149,11087793,-795,0,1748509683,12069.945396869989,153.75766742999986,54404.46703200001
2025-05-29,09:08:05.000,149,11087793,-795,0,1748509684,12069.952133179999,153.00341052000294,54404.10370176001
2025-05-29,09:08:06.000,149,11087829,-715,0,1748509685,12069.581636130002,152.52406968000287,54403.8032556
2025-05-29,09:08:07.000,149,11087848,-795,0,1748509686,12069.04946763999,152.32669403999898,54403.43293824001
2025-05-29,09:08:08.000,149,11087817,-795,0,1748509687,12068.645289039989,152.22095709000132,54402.9997368
2025-05-29,09:08:09.000,149,11087824,-795,0,1748509688,12068.113120549991,152.06587623000087,54402.72025200001
2025-05-29,09:08:10.000,149,11087835,-795,0,1748509689,12067.446225859989,152.1081710100043,54402.266089200006
2025-05-29,09:08:11.000,149,11087803,-795,0,1748509690,12066.341471019994,152.1575149199998,54401.90275896001
2025-05-29,09:08:12.000,149,11087856,-795,0,1748509691,12065.034626879999,152.03063058000407,54401.3926992
2025-05-29,09:08:13.000,149,11087845,-795,0,1748509692,12063.842300009994,151.61473190999823,54400.687000080005
2025-05-29,09:08:14.000,149,11087799,-795,0,1748509693,12062.616291589999,151.20588236999902,54400.3096956
2025-05-29,09:08:15.000,149,11087836,-795,0,1748509694,12061.322920069993,151.00145760000305,54400.04418504
2025-05-29,09:08:16.000,149,11087770,-795,0,1748509695,12060.083439029993,150.82522935000452,54399.93239112
2025-05-29,09:08:17.000,149,11087750,-795,0,1748509696,12059.322236,150.52211676000297,54399.94636536
2025-05-29,09:08:18.000,149,11087839,-795,0,1748509697,12058.655341309997,150.56441153999913,54400.27476000001
2025-05-29,09:08:19.000,149,11087868,-795,0,1748509698,12057.631422189988,151.2411280200031,54400.57520616
2025-05-29,09:08:20.000,149,11087836,-795,0,1748509699,12056.890428089995,152.57341358999838,54401.0084076
2025-05-29,09:08:21.000,149,11087847,-795,0,1748509700,12056.432359009988,154.47667868999997,54401.31584088
2025-05-29,09:08:22.000,149,11087811,-795,0,1748509701,12055.981026239991,156.78879333000077,54401.94468168
2025-05-29,09:08:23.000,149,11087850,-795,0,1748509702,12055.55663870999,159.03746580000006,54402.748200480004
2025-05-29,09:08:24.000,149,11087787,-795,0,1748509703,12055.280449999998,160.947780030001,54403.91504952001
2025-05-29,09:08:25.000,149,11087727,-795,0,1748509704,12055.118778559998,162.65366948999872,54405.095872800004
2025-05-29,09:08:26.000,149,11087788,-795,0,1748509705,12055.058151769997,164.38775547000114,54406.15791504
2025-05-29,09:08:27.000,149,11087829,-795,0,1748509706,12055.442121439999,165.7200410400037,54407.108163360004
2025-05-29,09:08:28.000,149,11087830,-795,0,1748509707,12056.156170299997,166.6434770699998,54407.730017040005
2025-05-29,09:08:29.000,149,11087842,-795,0,1748509708,12056.92410964,167.23560399000417,54408.40776768
2025-05-29,09:08:30.000,149,11087857,-795,0,1748509709,12057.617949569998,167.71494483000424,54409.17635088
2025-05-29,09:08:31.000,149,11087832,-795,0,1748509710,12058.20400854,167.51756919000036,54409.623526560004
2025-05-29,09:08:32.000,149,11087800,-795,0,1748509711,12058.884375849993,166.89724574999855,54410.10563784
2025-05-29,09:08:33.000,149,11087866,-795,0,1748509712,12059.531061609996,166.0654484100014,54410.126599200004
2025-05-29,09:08:34.000,149,11087822,-795,0,1748509713,12060.53477179999,166.00905536999926,54410.343199920004
2025-05-29,09:08:35.000,149,11087859,-795,0,1748509714,12061.282502209993,166.74921402000473,54410.39210976
2025-05-29,09:08:36.000,149,11087807,-795,0,1748509715,12061.84161594,167.39773398000398,54410.32922568
2025-05-29,09:08:37.000,149,11087832,-795,0,1748509716,12062.319893949993,168.33526826999878,54410.175509040004
2025-05-29,09:08:38.000,149,11087810,-795,0,1748509717,12063.310131519997,170.2808281500038,54410.18948328001
2025-05-29,09:08:39.000,149,11087812,-795,0,1748509718,12064.33405063999,172.09950368999853,54410.343199920004
2025-05-29,09:08:40.000,149,11087777,-795,0,1748509719,12065.155880459999,173.01589059000253,54410.86024680001
2025-05-29,09:08:41.000,149,11087846,-795,0,1748509720,12065.613949539991,173.2485118800032,54411.09780888
2025-05-29,09:08:42.000,149,11087772,-795,0,1748509721,12065.970973969997,173.86883531999774,54411.28646112
2025-05-29,09:08:43.000,149,11087813,-795,0,1748509722,12066.112436479998,175.13062958999944,54411.28646112
2025-05-29,09:08:44.000,149,11087835,-795,0,1748509723,12066.226953749989,176.21619561000261,54411.48210048001
2025-05-29,09:08:45.000,149,11087814,-795,0,1748509724,12066.503142459995,177.08323860000382,54411.803508000005
2025-05-29,09:08:46.000,149,11087847,-795,0,1748509725,12067.257609179993,177.7599550800005,54411.95722464
2025-05-29,09:08:47.000,149,11087825,-795,0,1748509726,12068.200692580001,177.82339725000202,54412.138889760005
2025-05-29,09:08:48.000,149,11087733,-795,0,1748509727,12069.042731329995,178.73978414999874,54412.208760960006
2025-05-29,09:08:49.000,149,11087860,-795,0,1748509728,12069.507536719997,179.49404106000293,54412.39741320001
2025-05-29,09:08:50.000,149,11087783,-795,0,1748509729,12070.491037979991,180.6782949000044,54412.56510408001
2025-05-29,09:08:51.000,149,11087829,-795,0,1748509730,12071.501484479995,182.26434914999845,54412.75375632001
2025-05-29,09:08:52.000,149,11087833,-795,0,1748509731,12072.195324409993,183.7305681900034,54412.91446008
2025-05-29,09:08:53.000,149,11087821,-795,0,1748509732,12073.131671499992,184.73859377999906,54412.87253736001
2025-05-29,09:08:54.000,149,11087865,-795,0,1748509733,12074.283580509997,185.9792406600027,54413.24285472
2025-05-29,09:08:55.000,149,11087812,-795,0,1748509734,12075.307499629991,187.21283840999968,54413.361635760004
2025-05-29,09:08:56.000,149,11087766,-795,0,1748509735,12075.853140739993,188.82004004999908,54413.37561000001
2025-05-29,09:08:57.000,149,11087850,-795,0,1748509736,12076.14953838,190.2580625699993,54413.25682896001
2025-05-29,09:08:58.000,149,11087824,-795,0,1748509737,12076.944422959998,191.92165725000086,54413.24984184
2025-05-29,09:08:59.000,149,11087803,-795,0,1748509738,12078.089595659992,193.78262756999902,54413.01227976
2025-05-29,09:09:00.000,149,11087823,-795,0,1748509739,12078.857534999996,194.9175374999977,54412.523181360004
2025-05-29,09:09:01.000,149,11087794,-795,0,1748509740,12080.420358919997,196.0172017799996,54412.12491552
2025-05-29,09:09:02.000,149,11087854,-795,0,1748509741,12082.22569,196.82785172999866,54411.51004896001
2025-05-29,09:09:03.000,149,11087843,-795,0,1748509742,12083.51906151999,197.05342388999998,54410.37813552
2025-05-29,09:09:04.000,149,11087739,-795,0,1748509743,12084.266791929993,196.46129697000288,54409.72833336
2025-05-29,09:09:05.000,149,11087713,-795,0,1748509744,12084.62381636,194.95278315000178,54408.38680632
2025-05-29,09:09:06.000,149,11087806,-795,0,1748509745,12085.499536659998,194.7201618600011,54407.30380272
2025-05-29,09:09:07.000,149,11087809,-795,0,1748509746,12085.742043819999,194.97393053999986,54405.89240448
2025-05-29,09:09:08.000,149,11087839,-795,0,1748509747,12085.337865219997,194.31836145000125,54404.55087744
2025-05-29,09:09:09.000,149,11087845,-795,0,1748509748,12084.63728897999,193.09886196000298,54402.85300728
2025-05-29,09:09:10.000,149,11087836,-795,0,1748509749,12084.226374069993,193.12705848000041,54401.50449312
2025-05-29,09:09:11.000,149,11087830,-795,0,1748509750,12084.105120489992,194.113936679998,54400.05815928001
2025-05-29,09:09:12.000,149,11087819,-795,0,1748509751,12084.145538349992,194.14213320000272,54398.5629156
2025-05-29,09:09:13.000,149,11087855,-795,0,1748509752,12083.781777609991,193.78967669999838,54396.99081360001
2025-05-29,09:09:14.000,149,11087804,-795,0,1748509753,12083.62010616999,193.4231219400026,54395.53749264
2025-05-29,09:09:15.000,149,11087830,-795,0,1748509754,12083.364126389999,193.63459583999793,54394.07718456
2025-05-29,09:09:16.000,149,11087841,-795,0,1748509755,12082.852166830002,194.07164190000185,54392.70072192001
2025-05-29,09:09:17.000,149,11087817,-795,0,1748509756,12082.104436419999,194.6355723000015,54391.16355552
2025-05-29,09:09:18.000,149,11087864,-795,0,1748509757,12081.976446529989,195.22065008999925,54389.71722168
2025-05-29,09:09:19.000,149,11087866,-795,0,1748509758,12081.713730440002,195.54491006999888,54388.613256720004
2025-05-29,09:09:20.000,149,11087818,-795,0,1748509759,12081.30955184,196.19343002999813,54387.43243344001
2025-05-29,09:09:21.000,149,11087808,-795,0,1748509760,12080.750438109993,196.1158895999979,54386.265584400004
2025-05-29,09:09:22.000,149,11087845,-795,0,1748509761,12080.454040470002,195.74933484000212,54384.74937936001
2025-05-29,09:09:23.000,149,11087816,-795,0,1748509762,12079.329076699993,196.55293566000182,54383.11439328
2025-05-29,09:09:24.000,149,11087821,-795,0,1748509763,12078.365784369998,197.8358773200016,54381.82876320001
2025-05-29,09:09:25.000,149,11087812,-795,0,1748509764,12077.092621779993,198.52669206000428,54380.3265324
2025-05-29,09:09:26.000,149,11087794,-795,0,1748509765,12075.078465089995,199.14701549999882,54378.74744328
2025-05-29,09:09:27.000,149,11087813,-795,0,1748509766,12073.81203881,200.02110761999938,54377.53867152001
2025-05-29,09:09:28.000,149,11087750,-795,0,1748509767,12073.118198880002,200.45110455000395,54376.14823464001
2025-05-29,09:09:29.000,149,11087809,-795,0,1748509768,12072.71402028,200.803561050001,54374.93946288
2025-05-29,09:09:30.000,149,11087833,-795,0,1748509769,12071.986498799997,201.3463440600026,54373.70274264001
2025-05-29,09:09:31.000,149,11087790,-795,0,1748509770,12071.717046400001,202.35436964999826,54372.66166176
2025-05-29,09:09:32.000,149,11087807,-795,0,1748509771,12071.784409499996,203.87698172999808,54371.767310400006
2025-05-29,09:09:33.000,149,11087822,-795,0,1748509772,12071.30613148999,204.69468081000377,54370.474693200005
2025-05-29,09:09:34.000,149,11087812,-795,0,1748509773,12070.05317783,205.3291025100043,54369.67816152001
2025-05-29,09:09:35.000,149,11087823,-795,0,1748509774,12068.800224169994,206.11155593999865,54368.88861696001
2025-05-29,09:09:36.000,149,11087825,-795,0,1748509775,12067.91103124999,206.63319156000216,54368.175930720005
2025-05-29,09:09:37.000,149,11087801,-795,0,1748509776,12067.446225859989,206.61909330000344,54367.79862624
2025-05-29,09:09:38.000,149,11087847,-795,0,1748509777,12066.71870438,206.56974939000065,54367.37241192
2025-05-29,09:09:39.000,149,11087799,-795,0,1748509778,12066.307789469989,206.92925502000435,54367.16279832001
2025-05-29,09:09:40.000,149,11087886,-795,0,1748509779,12065.45901441,207.76810149000084,54367.071965760006
2025-05-29,09:09:41.000,149,11087778,-795,0,1748509780,12064.29363277999,208.98055184999976,54366.96715896
2025-05-29,09:09:42.000,149,11087805,-795,0,1748509781,12063.310131519997,210.34808306999912,54367.00908168
2025-05-29,09:09:43.000,149,11087855,-795,0,1748509782,12062.75101778999,211.7931547199987,54367.14183696001
2025-05-29,09:09:44.000,149,11087774,-795,0,1748509783,12062.306421330002,213.23117723999894,54367.505167200005
2025-05-29,09:09:45.000,149,11087768,-795,0,1748509784,12062.070650479996,214.72559280000132,54368.08509816
2025-05-29,09:09:46.000,149,11087852,-795,0,1748509785,12061.83487962999,215.42345667000336,54368.511312480005
2025-05-29,09:09:47.000,149,11087819,-795,0,1748509786,12061.61931771,215.3036214599997,54368.81874576001
2025-05-29,09:09:48.000,149,11087786,-795,0,1748509787,12061.969605829996,215.2401792899982,54369.17508888001
2025-05-29,09:09:49.000,149,11087786,-795,0,1748509788,12062.333366569997,215.69132361000084,54369.29386992001
2025-05-29,09:09:50.000,149,11087808,-795,0,1748509789,12062.764490409994,216.3045979200033,54370.1253372
2025-05-29,09:09:51.000,149,11087774,-795,0,1748509790,12063.397703549992,216.72754572000122,54370.71225528001
2025-05-29,09:09:52.000,149,11087808,-795,0,1748509791,12064.15217026999,217.19983743000193,54371.56468392
2025-05-29,09:09:53.000,149,11087867,-795,0,1748509792,12064.354259569991,217.1434443899998,54372.438073920006
2025-05-29,09:09:54.000,149,11087820,-795,0,1748509793,12064.21953337,216.6641035499997,54373.31845104001
2025-05-29,09:09:55.000,149,11087807,-795,0,1748509794,12063.586320230002,216.0437801099979,54374.07306
2025-05-29,09:09:56.000,149,11087826,-795,0,1748509795,12062.89248029999,214.83837887999834,54374.92548864001
2025-05-29,09:09:57.000,149,11087832,-795,0,1748509796,12062.010023689996,213.49199505000433,54375.37266432
2025-05-29,09:09:58.000,149,11087833,-795,0,1748509797,12061.235348039998,212.07511992000218,54375.64516200001
2025-05-29,09:09:59.000,149,11087881,-795,0,1748509798,12061.147776010002,210.5172621899983,54376.518552
2025-05-29,09:10:00.000,149,11087794,-795,0,1748509799,12060.45393607999,209.64317006999772,54377.217264
2025-05-29,09:10:01.000,149,11087831,-795,0,1748509800,12059.726414600002,209.00874837000447,54378.02776992
2025-05-29,09:10:02.000,149,11087836,-795,0,1748509801,12058.803540129993,208.19104928999877,54378.48891984
2025-05-29,09:10:03.000,149,11087777,-795,0,1748509802,12057.988446619995,207.14777804999903,54379.13173488
2025-05-29,09:10:04.000,149,11087867,-795,0,1748509803,12057.793093629989,206.08335942000122,54380.07499608001
2025-05-29,09:10:05.000,149,11087829,-795,0,1748509804,12058.03560078999,205.03303905000212,54380.38941648001
2025-05-29,09:10:06.000,149,11087842,-795,0,1748509805,12059.31549968999,202.8055139700009,54381.304729200005
2025-05-29,09:10:07.000,149,11087811,-795,0,1748509806,12060.305737259994,199.54881590999867,54381.98247984
2025-05-29,09:10:08.000,149,11087776,-795,0,1748509807,12060.770542649996,196.05244743000367,54382.716127440006
2025-05-29,09:10:09.000,149,11087818,-795,0,1748509808,12061.53848199,192.85919154000294,54383.24016144001
2025-05-29,09:10:10.000,149,11087821,-795,0,1748509809,12062.521983249993,190.4554382100032,54383.701311360004
2025-05-29,09:10:11.000,149,11087811,-795,0,1748509810,12063.404439860002,187.9952918400013,54383.9248992
2025-05-29,09:10:12.000,149,11087799,-795,0,1748509811,12064.03091668999,185.38006460999895,54384.2393196
2025-05-29,09:10:13.000,149,11087852,-795,0,1748509812,12063.916399419999,182.95516389000113,54384.204384000004
2025-05-29,09:10:14.000,149,11087804,-795,0,1748509813,12063.498748199992,180.65714750999905,54384.539765760004
2025-05-29,09:10:15.000,149,11087833,-795,0,1748509814,12063.01373387999,178.44372069000383,54384.672521039996
2025-05-29,09:10:16.000,149,11087814,-795,0,1748509815,12062.380520739993,175.9271812799998,54384.48386880001
2025-05-29,09:10:17.000,149,11087760,-795,0,1748509816,12061.72036236,173.71375446000457,54384.79828920001
2025-05-29,09:10:18.000,149,11087853,-795,0,1748509817,12060.6021349,171.4932785100027,54384.81226344
2025-05-29,09:10:19.000,149,11087830,-795,0,1748509818,12059.35591754999,169.87902774000395,54384.441946080005
2025-05-29,09:10:20.000,149,11087852,-795,0,1748509819,12058.998893119999,169.18821300000127,54384.33015216
2025-05-29,09:10:21.000,149,11087827,-795,0,1748509820,12059.26160921,168.88510040999972,54384.323165040005
2025-05-29,09:10:22.000,149,11087860,-795,0,1748509821,12059.625369950001,167.9405169899983,54384.35111352
2025-05-29,09:10:23.000,149,11087805,-795,0,1748509822,12059.719678289992,166.45315056000254,54384.02271888
2025-05-29,09:10:24.000,149,11087832,-795,0,1748509823,12060.164274749994,164.72611370999948,54384.02970600001
2025-05-29,09:10:25.000,149,11087774,-795,0,1748509824,12061.242084349993,162.81579947999853,54383.97380904
2025-05-29,09:10:26.000,149,11087864,-795,0,1748509825,12062.043705240001,161.06761524000467,54383.90393784
2025-05-29,09:10:27.000,149,11087842,-795,0,1748509826,12062.643236829994,159.65074011000252,54383.76419544001
2025-05-29,09:10:28.000,149,11087863,-795,0,1748509827,12062.81838089,158.29730715000187,54383.40785232001
2025-05-29,09:10:29.000,149,11087845,-795,0,1748509828,12062.737545169999,156.67600725000375,54383.2960584
2025-05-29,09:10:30.000,149,11087831,-795,0,1748509829,12062.521983249993,155.1111003900005,54383.163303119996
2025-05-29,09:10:31.000,149,11087838,-795,0,1748509830,12062.367048120002,153.63783222000347,54382.90477968001
2025-05-29,09:10:32.000,149,11087745,-795,0,1748509831,12062.239058229992,152.7355435799982,54382.91875392
2025-05-29,09:10:33.000,149,11087843,-795,0,1748509832,12061.848352249996,152.41833272999793,54382.40170704001
2025-05-29,09:10:34.000,149,11087827,-795,0,1748509833,12061.51153674999,152.18571144000452,54382.28292600001
2025-05-29,09:10:35.000,149,11087812,-795,0,1748509834,12061.423964719994,152.10112187999766,54381.926582880005
2025-05-29,09:10:36.000,149,11087869,-795,0,1748509835,12061.349865309989,151.78391103000467,54381.56325264001
2025-05-29,09:10:37.000,149,11087817,-795,0,1748509836,12061.242084349993,150.98735934000433,54381.255819360005
2025-05-29,09:10:38.000,149,11087846,-795,0,1748509837,12061.316183759998,149.85244940999837,54380.78768232
2025-05-29,09:10:39.000,149,11087821,-795,0,1748509838,12061.626054019995,148.8444238200027,54380.45230056
2025-05-29,09:10:40.000,149,11087793,-795,0,1748509839,12061.92245166,148.06901952000044,54380.14486728001
2025-05-29,09:10:41.000,149,11087839,-795,0,1748509840,12062.252530849997,147.45574520999799,54379.7326272
2025-05-29,09:10:42.000,149,11087882,-795,0,1748509841,12062.441147529993,146.99755176000326,54379.3483356
2025-05-29,09:10:43.000,149,11087833,-795,0,1748509842,12062.697127309999,146.6309970000002,54378.572765280005
2025-05-29,09:10:44.000,149,11087838,-795,0,1748509843,12063.478539269992,145.95428052000352,54378.14655096
2025-05-29,09:10:45.000,149,11087842,-795,0,1748509844,12064.30036909,144.6783879900031,54377.69937528
2025-05-29,09:10:46.000,149,11087857,-795,0,1748509845,12065.000945329994,143.3179059000031,54377.112457200004
2025-05-29,09:10:47.000,149,11087813,-795,0,1748509846,12065.647631089996,142.1195538000029,54376.67226864001
2025-05-29,09:10:48.000,149,11087831,-795,0,1748509847,12065.748675739997,141.2877564599985,54375.77791728
2025-05-29,09:10:49.000,149,11087801,-795,0,1748509848,12065.748675739997,140.97759474000486,54375.100166640004
2025-05-29,09:10:50.000,149,11087819,-795,0,1748509849,12065.795829909992,141.07628256000316,54374.450364480006
2025-05-29,09:10:51.000,149,11087825,-795,0,1748509850,12065.782357290002,141.23841255000298,54373.556013119996
2025-05-29,09:10:52.000,149,11087820,-795,0,1748509851,12065.49943227,141.0551351699978,54372.72454584001
2025-05-29,09:10:53.000,149,11087831,-795,0,1748509852,12065.49269595999,140.93529996000143,54371.914039920004
2025-05-29,09:10:54.000,149,11087818,-795,0,1748509853,12065.856456699992,140.9423490900008,54371.50878696
2025-05-29,09:10:55.000,149,11087817,-795,0,1748509854,12066.375152569999,140.87890691999928,54371.23628928001
2025-05-29,09:10:56.000,149,11087848,-795,0,1748509855,12066.563769249995,140.39251694999984,54370.62840984
2025-05-29,09:10:57.000,149,11087859,-795,0,1748509856,12066.71196806999,139.5607196100027,54369.90873648
2025-05-29,09:10:58.000,149,11087869,-795,0,1748509857,12066.893848439991,138.8769539999994,54369.21002448
2025-05-29,09:10:59.000,149,11087846,-795,0,1748509858,12067.69546933,138.6443327099987,54368.392531440004
2025-05-29,09:11:00.000,149,11087831,-795,0,1748509859,12068.813696789999,138.3835149000006,54367.91740728
2025-05-29,09:11:01.000,149,11087856,-795,0,1748509860,12069.615317679993,137.9887636200001,54367.337476320004
2025-05-29,09:11:02.000,149,11087807,-795,0,1748509861,12070.363048089996,136.9736888999978,54366.82741656001
2025-05-29,09:11:03.000,149,11087816,-795,0,1748509862,12071.063624329989,135.66255072000058,54366.34530528001
2025-05-29,09:11:04.000,149,11087845,-795,0,1748509863,12071.562111269996,134.5628864399987,54365.863194
2025-05-29,09:11:05.000,149,11087793,-795,0,1748509864,12072.410886329999,134.16108602999884,54365.22037896001
2025-05-29,09:11:06.000,149,11087809,-795,0,1748509865,12073.367442349998,134.58403383000405,54364.76621616001
2025-05-29,09:11:07.000,149,11087811,-795,0,1748509866,12074.249898959992,134.90829381000367,54364.0116072
2025-05-29,09:11:08.000,149,11087816,-795,0,1748509867,12074.856166859994,134.38665819000016,54363.43866336
2025-05-29,09:11:09.000,149,11087863,-795,0,1748509868,12075.20645497999,133.49846781000088,54362.858732400004
2025-05-29,09:11:10.000,149,11087836,-795,0,1748509869,12075.12561925999,132.53273700000136,54362.55828624
2025-05-29,09:11:11.000,149,11087807,-795,0,1748509870,12075.16603711999,131.79257835000317,54362.03425224001
2025-05-29,09:11:12.000,149,11087806,-795,0,1748509871,12075.630842509992,131.40487620000204,54361.34252736001
2025-05-29,09:11:13.000,149,11087823,-795,0,1748509872,12076.176483619995,131.41897446000075,54360.53900856
2025-05-29,09:11:14.000,149,11087857,-795,0,1748509873,12076.418990779996,131.45422011000483,54359.77741248
2025-05-29,09:11:15.000,149,11087771,-795,0,1748509874,12076.156274689994,131.51766227999906,54358.785241440004
2025-05-29,09:11:16.000,149,11087800,-795,0,1748509875,12076.001339559989,131.58815357999993,54357.88390296
2025-05-29,09:11:17.000,149,11087858,-795,0,1748509876,12076.18321992999,131.52471140999842,54356.8498092
2025-05-29,09:11:18.000,149,11087825,-795,0,1748509877,12076.439199709996,130.69996320000064,54356.03231616
2025-05-29,09:11:19.000,149,11087837,-795,0,1748509878,12076.459408639996,129.2266950300036,54354.998222400005
2025-05-29,09:11:20.000,149,11087823,-795,0,1748509879,12075.987866939999,127.75342685999931,54353.91521880001
2025-05-29,09:11:21.000,149,11087833,-795,0,1748509880,12075.967658009999,127.15425081000285,54352.87413792
2025-05-29,09:11:22.000,149,11087822,-795,0,1748509881,12076.29100089,127.22474211000372,54351.490688159996
2025-05-29,09:11:23.000,149,11087838,-795,0,1748509882,12076.708652109992,126.92867865000153,54350.43563304
2025-05-29,09:11:24.000,149,11087854,-795,0,1748509883,12077.173457499994,126.27310956000292,54349.513333200004
2025-05-29,09:11:25.000,149,11087839,-795,0,1748509884,12077.813406950001,125.88540741000179,54348.72378864
2025-05-29,09:11:26.000,149,11087833,-795,0,1748509885,12078.365784369998,126.15327434999926,54348.29757432
2025-05-29,09:11:27.000,149,11087823,-795,0,1748509886,12078.48030163999,126.53392737000104,54347.54296536001
2025-05-29,09:11:28.000,149,11087800,-795,0,1748509887,12078.56113735999,126.27310956000292,54346.75342080001
2025-05-29,09:11:29.000,149,11087822,-795,0,1748509888,12078.58134628999,125.85721089000435,54345.81714672001
2025-05-29,09:11:30.000,149,11087813,-795,0,1748509889,12078.736281419995,125.56819656000152,54344.75510448
2025-05-29,09:11:31.000,149,11087835,-795,0,1748509890,12079.214559430002,125.05361007000465,54343.951585680006
2025-05-29,09:11:32.000,149,11087824,-795,0,1748509891,12079.692837439994,124.15132142999937,54342.994350240006
2025-05-29,09:11:33.000,149,11087852,-795,0,1748509892,12080.218269619996,122.87542889999895,54342.42839352
2025-05-29,09:11:34.000,149,11087812,-795,0,1748509893,12080.555085120002,121.95199287000287,54341.78557848
2025-05-29,09:11:35.000,149,11087841,-795,0,1748509894,12080.635920840003,121.74051897000027,54341.079879360004
2025-05-29,09:11:36.000,149,11087836,-795,0,1748509895,12080.177851759996,122.04363156000181,54340.19950224
2025-05-29,09:11:37.000,149,11087839,-795,0,1748509896,12079.578320169989,122.21985981000034,54339.04662744
2025-05-29,09:11:38.000,149,11087867,-795,0,1748509897,12079.598529099989,122.57936544000404,54337.97759808
2025-05-29,09:11:39.000,149,11087791,-795,0,1748509898,12080.272160100001,123.37591713000438,54337.041324
2025-05-29,09:11:40.000,149,11087846,-795,0,1748509899,12081.363442319991,124.43328663000284,54336.2727408
2025-05-29,09:11:41.000,149,11087867,-795,0,1748509900,12082.212217379994,125.63163873000303,54335.75569392001
2025-05-29,09:11:42.000,149,11087836,-795,0,1748509901,12082.616395979996,126.56917301999783,54335.07794328
2025-05-29,09:11:43.000,149,11087841,-795,0,1748509902,12082.724176939992,127.06966125000326,54334.26045024
2025-05-29,09:11:44.000,149,11087795,-795,0,1748509903,12082.825221589992,127.15425081000285,54333.5128284
2025-05-29,09:11:45.000,149,11087819,-795,0,1748509904,12082.703968009992,127.28113514999859,54332.45777328
2025-05-29,09:11:46.000,149,11087864,-795,0,1748509905,12082.474933469995,127.64064078000229,54331.3817568
2025-05-29,09:11:47.000,149,11087809,-795,0,1748509906,12082.703968009992,127.53490383000462,54330.2638176
2025-05-29,09:11:48.000,149,11087843,-795,0,1748509907,12083.269818049994,126.76654866000172,54329.006136
2025-05-29,09:11:49.000,149,11087808,-795,0,1748509908,12084.199428829997,125.85016175999772,54328.0279392
2025-05-29,09:11:50.000,149,11087836,-795,0,1748509909,12085.364810459992,125.41311570000107,54326.944935600004
2025-05-29,09:11:51.000,149,11087800,-795,0,1748509910,12086.328102790001,125.37787005000428,54325.77808656
2025-05-29,09:11:52.000,149,11087856,-795,0,1748509911,12087.33854928999,125.44836134999787,54324.51341784
2025-05-29,09:11:53.000,149,11087821,-795,0,1748509912,12088.54434878,125.89950567000051,54322.94830296
2025-05-29,09:11:54.000,149,11087841,-795,0,1748509913,12089.80403875,126.59736954000255,54321.886260720006
2025-05-29,09:11:55.000,149,11087877,-795,0,1748509914,12090.410306649988,128.46538899000006,54320.94299952
2025-05-29,09:11:56.000,149,11087845,-795,0,1748509915,12091.306235880002,130.25586801000463,54319.94384136001
2025-05-29,09:11:57.000,149,11087806,-795,0,1748509916,12092.417727029992,131.15815665000264,54319.21718088
2025-05-29,09:11:58.000,149,11087836,-795,0,1748509917,12093.27323839999,131.20750055999815,54318.27391968
2025-05-29,09:11:59.000,149,11087839,-795,0,1748509918,12093.818879509992,130.66471755000384,54317.624117520005
2025-05-29,09:12:00.000,149,11087832,-795,0,1748509919,12094.202849179994,130.71406145999936,54316.834572960004
2025-05-29,09:12:01.000,149,11087825,-795,0,1748509920,12095.145932580002,131.14405839000392,54315.88432464
2025-05-29,09:12:02.000,149,11087846,-795,0,1748509921,12096.74917435999,131.0806162200024,54315.19958688001
2025-05-29,09:12:03.000,149,11087817,-795,0,1748509922,12097.894347059999,130.5096366900034,54313.983828000004
2025-05-29,09:12:04.000,149,11087814,-795,0,1748509923,12098.372625069991,130.0302958500033,54313.23620616001
2025-05-29,09:12:05.000,149,11087859,-795,0,1748509924,12098.783539980002,130.05849237000075,54312.69819792
2025-05-29,09:12:06.000,149,11087832,-755,0,1748509925,12099.3359174,130.68586494000192,54312.4815972
2025-05-29,09:12:07.000,149,11087820,-795,0,1748509926,12099.665996589996,131.48241663000226,54311.7828852
2025-05-29,09:12:08.000,149,11087850,-795,0,1748509927,12099.719887070001,132.04634703000193,54311.05622472001
2025-05-29,09:12:09.000,149,11087874,-795,0,1748509928,12099.41675312,132.97683219000464,54309.8963628
2025-05-29,09:12:10.000,149,11087771,-795,0,1748509929,12099.834404339992,134.14698777000012,54309.03694704
2025-05-29,09:12:11.000,149,11087889,-795,0,1748509930,12102.091068189991,134.99288337000326,54308.086698720006
2025-05-29,09:12:12.000,149,11087859,-795,0,1748509931,12105.088726139998,134.85190077000152,54307.54869048
2025-05-29,09:12:13.000,149,11087849,-795,0,1748509932,12107.197191170002,134.50649340000382,54306.996708
2025-05-29,09:12:14.000,149,11087871,-795,0,1748509933,12108.780224019989,134.5910829600034,54306.6124164
2025-05-29,09:12:15.000,149,11087855,-795,0,1748509934,12110.935843220002,134.35141254000337,54306.004536960005
2025-05-29,09:12:16.000,149,11087832,-795,0,1748509935,12113.461959469998,133.00502871000208,54305.41761888
2025-05-29,09:12:17.000,149,11087848,-795,0,1748509936,12115.428961990001,131.53176053999778,54304.711919760004
2025-05-29,09:12:18.000,149,11087815,-795,0,1748509937,12116.412463249995,130.54488234000019,54304.327628160005
2025-05-29,09:12:19.000,149,11087848,-795,0,1748509938,12116.47982634999,130.53078408000147,54304.1669244
2025-05-29,09:12:20.000,149,11087826,-795,0,1748509939,12115.738832249997,132.68076873000246,54304.1669244
2025-05-29,09:12:21.000,149,11087851,-795,0,1748509940,12115.06520125,135.59910854999907,54303.97827216
2025-05-29,09:12:22.000,149,11087802,-795,0,1748509941,12115.253817929995,137.42483322000044,54303.67083888001
2025-05-29,09:12:23.000,149,11087856,-795,0,1748509942,12115.839876899998,138.29187621000165,54303.11186928
2025-05-29,09:12:24.000,149,11087790,-795,0,1748509943,12116.513507899996,138.8558066100013,54302.45508000001
2025-05-29,09:12:25.000,149,11087810,-795,0,1748509944,12117.35554664999,139.83563567999954,54301.595664240005
2025-05-29,09:12:26.000,149,11087863,-795,0,1748509945,12118.446828869994,140.7097278000001,54300.89695224001
2025-05-29,09:12:27.000,149,11087845,-795,0,1748509946,12119.086778320001,141.2172651600049,54300.40785384
2025-05-29,09:12:28.000,149,11087802,-795,0,1748509947,12119.032887839996,141.97857120000117,54299.89779408
2025-05-29,09:12:29.000,149,11087867,-795,0,1748509948,12119.538111089998,143.12757938999857,54299.50651536001
2025-05-29,09:12:30.000,149,11087819,-795,0,1748509949,12120.629393310002,143.89593456000148,54298.8916488
2025-05-29,09:12:31.000,149,11087848,-795,0,1748509950,12121.828456490002,144.16380149999895,54298.39556328
2025-05-29,09:12:32.000,149,11087856,-795,0,1748509951,12123.229608969988,144.79117407000012,54298.04620728001
2025-05-29,09:12:33.000,149,11087843,-795,0,1748509952,12124.448881079988,146.22919659000036,54296.998139280004
2025-05-29,09:12:34.000,149,11087836,-795,0,1748509953,12125.674889499998,147.94918431000406,54296.88634536
2025-05-29,09:12:35.000,149,11087852,-795,0,1748509954,12126.32157526,149.72556507000263,54296.4810924
2025-05-29,09:12:36.000,149,11087853,-795,0,1748509955,12127.13666877,151.41030714000226,54295.85923872
2025-05-29,09:12:37.000,149,11087873,-795,0,1748509956,12128.180796819994,153.03160704000038,54295.37014032
2025-05-29,09:12:38.000,149,11087841,-795,0,1748509957,12129.965918969996,154.34274522000487,54294.671428320005
2025-05-29,09:12:39.000,149,11087803,-795,0,1748509958,12131.912712559999,155.74552209000103,54294.02162616001
2025-05-29,09:12:40.000,149,11087839,-795,0,1748509959,12133.259974559995,157.19059374000062,54293.51855352001
2025-05-29,09:12:41.000,149,11087817,-795,0,1748509960,12134.155903789993,157.9800963000016,54292.65215064001
2025-05-29,09:12:42.000,149,11087811,-795,0,1748509961,12134.65439073,158.40304409999953,54292.107155280006
2025-05-29,09:12:43.000,149,11087814,-795,0,1748509962,12134.52640083999,159.39697143000376,54291.02415168001
2025-05-29,09:12:44.000,149,11087809,-795,0,1748509963,12135.213504459993,160.3908987600007,54290.60492448
2025-05-29,09:12:45.000,149,11087820,-795,0,1748509964,12136.304786679997,160.76450265000312,54290.08089048
2025-05-29,09:12:46.000,149,11087895,-795,0,1748509965,12137.773302259993,160.56712700999924,54289.41012696
2025-05-29,09:12:47.000,149,11087833,-795,0,1748509966,12139.134036879994,160.48253744999965,54288.94897704
2025-05-29,09:12:48.000,149,11087836,-795,0,1748509967,12140.124274449998,160.70106048000162,54288.52974984001
2025-05-29,09:12:49.000,149,11087852,-795,0,1748509968,12140.89221379,160.9689274199991,54287.95680600001
2025-05-29,09:12:50.000,149,11087848,-795,0,1748509969,12141.63994419999,161.92055996999989,54287.747192400006
2025-05-29,09:12:51.000,149,11087797,-795,0,1748509970,12142.886161549999,162.92153643000347,54287.628411360005
2025-05-29,09:12:52.000,149,11087804,-795,0,1748509971,12144.32099557999,163.48546683000313,54287.558540160004
2025-05-29,09:12:53.000,149,11087854,-795,0,1748509972,12145.43922303999,163.81677594000212,54287.66334696
2025-05-29,09:12:54.000,149,11087795,-795,0,1748509973,12146.011809390002,164.67676980000397,54287.70526968
2025-05-29,09:12:55.000,149,11087849,-795,0,1748509974,12146.166744519993,166.40380664999975,54287.59347576
2025-05-29,09:12:56.000,149,11087811,-795,0,1748509975,12146.058963559997,168.51149652000458,54287.48168184001
2025-05-29,09:12:57.000,149,11087811,-795,0,1748509976,12146.375570129989,170.33722118999867,54287.1532872
2025-05-29,09:12:58.000,149,11087839,-795,0,1748509977,12147.392752940003,171.11262549000094,54286.65720168
2025-05-29,09:12:59.000,149,11087821,-795,0,1748509978,12148.578343499998,170.9082007199977,54286.34278128
2025-05-29,09:13:00.000,149,11087832,-795,0,1748509979,12149.635944169997,170.47115466000105,54286.13316768
2025-05-29,09:13:01.000,149,11087848,-795,0,1748509980,12149.999704909998,170.75311986000452,54285.97945104
2025-05-29,09:13:02.000,149,11087827,-795,0,1748509981,12150.44430137,171.30295199999819,54285.67900488001
2025-05-29,09:13:03.000,149,11087839,-795,0,1748509982,12151.151613919988,171.2183624399986,54285.22484208001
2025-05-29,09:13:04.000,149,11087798,-795,0,1748509983,12151.953234809997,170.74607072999788,54284.88946032001
2025-05-29,09:13:05.000,149,11087741,-795,0,1748509984,12152.418040199998,170.24558249999973,54284.59600128
2025-05-29,09:13:06.000,149,11087804,-795,0,1748509985,12152.96368131,169.86492947999795,54284.19074832
2025-05-29,09:13:07.000,149,11087840,-795,0,1748509986,12153.394805149997,169.53362036999897,54284.03703168
2025-05-29,09:13:08.000,149,11087816,-795,0,1748509987,12153.354387289997,169.48427646000346,54283.988121840004
2025-05-29,09:13:09.000,149,11087850,-795,0,1748509988,12153.111880129996,169.4631290699981,54283.86235368001
2025-05-29,09:13:10.000,149,11087840,-795,0,1748509989,12152.79527355999,169.30804820999765,54284.07196728
2025-05-29,09:13:11.000,149,11087852,-795,0,1748509990,12152.485403299994,169.17411474000255,54284.23267104
2025-05-29,09:13:12.000,149,11087768,-795,0,1748509991,12152.101433629992,168.8357565000042,54284.155812720004
2025-05-29,09:13:13.000,149,11087852,-795,0,1748509992,12151.7444092,168.3987104400003,54283.785495359996
2025-05-29,09:13:14.000,149,11087799,-795,0,1748509993,12151.589474069995,167.72904309000296,54283.30338408
2025-05-29,09:13:15.000,149,11087872,-795,0,1748509994,12151.70399134,166.46724882000126,54282.95402808001
2025-05-29,09:13:16.000,149,11087850,-795,0,1748509995,12152.195741969997,164.46529590000137,54282.62563344
2025-05-29,09:13:17.000,149,11087800,-795,0,1748509996,12152.525821159994,162.17432864999864,54282.262303200005
2025-05-29,09:13:18.000,149,11087800,-795,0,1748509997,12152.236159829998,160.20057225000346,54282.08762520001
2025-05-29,09:13:19.000,149,11087819,-795,0,1748509998,12151.778090749991,158.51583018000383,54281.72429496
2025-05-29,09:13:20.000,149,11087773,-795,0,1748509999,12150.767644250001,157.26813417000085,54281.41686168001
2025-05-29,09:13:21.000,149,11087814,-795,0,1748510000,12149.541635829992,155.9781433800017,54280.89282768001
2025-05-29,09:13:22.000,149,11087822,-795,0,1748510001,12148.113538109996,154.68815259000257,54279.80283696
2025-05-29,09:13:23.000,149,11087837,-795,0,1748510002,12146.954892789996,153.6025865699994,54279.11809920001
2025-05-29,09:13:24.000,149,11087834,-795,0,1748510003,12145.7490933,152.9470174800008,54278.43336144
2025-05-29,09:13:25.000,149,11087820,-795,0,1748510004,12144.36141343999,152.453578380002,54277.83246912
2025-05-29,09:13:26.000,149,11087814,-795,0,1748510005,12142.764907969999,151.91784449999977,54277.32240936001
2025-05-29,09:13:27.000,149,11087846,-795,0,1748510006,12141.175138810002,152.03767971000343,54276.4979292
2025-05-29,09:13:28.000,149,11087795,-795,0,1748510007,12139.895239910002,152.86947705000057,54275.624539200006
2025-05-29,09:13:29.000,149,11087810,-795,0,1748510008,12139.598842269996,153.68012699999963,54274.79307192
2025-05-29,09:13:30.000,149,11087836,-795,0,1748510009,12140.124274449998,153.83520786000008,54274.03846296001
2025-05-29,09:13:31.000,149,11087802,-795,0,1748510010,12141.060621539997,153.29947397999786,54273.53539032001
2025-05-29,09:13:32.000,149,11087830,-795,0,1748510011,12141.76119777999,153.18668790000083,54273.0742404
2025-05-29,09:13:33.000,149,11087813,-795,0,1748510012,12142.239475789997,153.4545548399983,54272.67597456001
2025-05-29,09:13:34.000,149,11087818,-795,0,1748510013,12142.515664500002,154.13832045000163,54272.78078136
2025-05-29,09:13:35.000,149,11087839,-795,0,1748510014,12142.596500219988,154.6670052000045,54272.724884400006
2025-05-29,09:13:36.000,149,11087772,-795,0,1748510015,12142.556082360003,154.75159476000408,54272.52924504001
2025-05-29,09:13:37.000,149,11087817,-795,0,1748510016,12142.313575200002,154.53307173000212,54272.668987439996
2025-05-29,09:13:38.000,149,11087838,-795,0,1748510017,12141.92286921999,154.42733478000446,54272.73187152
2025-05-29,09:13:39.000,149,11087848,-795,0,1748510018,12141.417645969988,154.3920891300004,54272.63405184
2025-05-29,09:13:40.000,149,11087845,-795,0,1748510019,12141.121248329997,154.43438391000382,54272.655013200005
2025-05-29,09:13:41.000,149,11087807,-795,0,1748510020,12140.66317924999,155.05470734999835,54272.84366544001
2025-05-29,09:13:42.000,149,11087843,-795,0,1748510021,12139.901976219997,156.50682813000458,54273.04629192
2025-05-29,09:13:43.000,149,11087811,-795,0,1748510022,12139.32265355999,158.35370019000402,54272.941485120005
2025-05-29,09:13:44.000,149,11087739,-795,0,1748510023,12139.56516071999,158.8682866800009,54272.85065256
2025-05-29,09:13:45.000,149,11087824,-795,0,1748510024,12140.245528029998,158.40304409999953,54272.74584576001
2025-05-29,09:13:46.000,149,11087783,-795,0,1748510025,12141.229029289992,157.79681892000372,54272.90654952
2025-05-29,09:13:47.000,149,11087843,-795,0,1748510026,12141.572581099994,157.49370633000217,54273.22096992001
2025-05-29,09:13:48.000,149,11087804,-795,0,1748510027,12140.919159029996,158.70615669000108,54273.41660928001
2025-05-29,09:13:49.000,149,11087818,-795,0,1748510028,12140.104065519998,160.03844226000365,54273.675132719996
2025-05-29,09:13:50.000,149,11087836,-795,0,1748510029,12139.760513709996,160.8490922100027,54273.76596528
2025-05-29,09:13:51.000,149,11087808,-795,0,1748510030,12139.65273275,161.2156469699985,54273.81487512
2025-05-29,09:13:52.000,149,11087764,-795,0,1748510031,12139.49106131,161.3425313100015,54273.79391376
2025-05-29,09:13:53.000,149,11087832,-795,0,1748510032,12139.63252382,160.86319047000143,54273.40263504
2025-05-29,09:13:54.000,149,11087849,-795,0,1748510033,12140.292682199994,160.22171964000154,54273.3537252
2025-05-29,09:13:55.000,149,11087810,-795,0,1748510034,12140.885477479991,159.7353296700021,54273.06725328
2025-05-29,09:13:56.000,149,11087845,-795,0,1748510035,12141.485009069998,158.95992536999984,54273.01135632001
2025-05-29,09:13:57.000,149,11087841,-795,0,1748510036,12141.855506119995,158.29730715000187,54273.02533056
2025-05-29,09:13:58.000,149,11087837,-795,0,1748510037,12141.90266028999,157.56419763000304,54273.01834344
2025-05-29,09:13:59.000,149,11087860,-795,0,1748510038,12141.9093966,156.48568073999922,54273.24891840001
2025-05-29,09:14:00.000,149,11087790,-795,0,1748510039,12141.774670399995,155.6538834000021,54273.5284032
2025-05-29,09:14:01.000,149,11087863,-795,0,1748510040,12141.586053719999,155.44240949999948,54273.78692664
2025-05-29,09:14:02.000,149,11087842,-795,0,1748510041,12141.127984639992,155.83716077999998,54274.18519248001
2025-05-29,09:14:03.000,149,11087783,-795,0,1748510042,12140.474562569994,156.51387726000394,54274.19916672
2025-05-29,09:14:04.000,149,11087839,-795,0,1748510043,12140.144483379998,157.55714850000368,54274.63236816
2025-05-29,09:14:05.000,149,11087790,-795,0,1748510044,12140.157955999988,158.86123755000153,54275.00967264
2025-05-29,09:14:06.000,149,11087879,-795,0,1748510045,12140.44088101999,160.34860398000455,54275.268196080004
2025-05-29,09:14:07.000,149,11087893,-795,0,1748510046,12141.087566779992,161.91351084000053,54275.624539200006
2025-05-29,09:14:08.000,149,11087773,-795,0,1748510047,12141.80161563999,163.9859550600013,54275.729346
2025-05-29,09:14:09.000,149,11087819,-795,0,1748510048,12142.502191879998,166.4954453399987,54275.792230080006
2025-05-29,09:14:10.000,149,11087785,-795,0,1748510049,12143.324021699991,167.84182916999998,54276.00184368001
2025-05-29,09:14:11.000,149,11087845,-795,0,1748510050,12144.21995092999,167.68674830999953,54275.9738952
2025-05-29,09:14:12.000,149,11087819,-795,0,1748510051,12144.866636689992,166.44610143000318,54276.1835088
2025-05-29,09:14:13.000,149,11087867,-795,0,1748510052,12145.32470577,164.76135936000355,54276.28132848
2025-05-29,09:14:14.000,149,11087814,-795,0,1748510053,12145.60089447999,163.16825598000287,54276.55382616001
2025-05-29,09:14:15.000,149,11087801,-795,0,1748510054,12145.58742186,161.95580562000396,54277.14074424
2025-05-29,09:14:16.000,149,11087809,-795,0,1748510055,12145.230397429994,161.38482608999766,54277.32939648
2025-05-29,09:14:17.000,149,11087847,-795,0,1748510056,12144.866636689992,160.77155178000248,54277.1617056
2025-05-29,09:14:18.000,149,11087903,-795,0,1748510057,12144.718437869997,159.82696836000105,54277.252538160006
2025-05-29,09:14:19.000,149,11087833,-795,0,1748510058,12144.32099557999,159.02336754000135,54276.97305336
2025-05-29,09:14:20.000,149,11087855,-795,0,1748510059,12143.627155649992,158.30435628000123,54277.15471848001
2025-05-29,09:14:21.000,149,11087841,-795,0,1748510060,12143.10845978,157.6346889300039,54277.21061544
2025-05-29,09:14:22.000,149,11087831,-795,0,1748510061,12142.812062139994,157.2751833000002,54277.182666960005
2025-05-29,09:14:23.000,149,11087799,-795,0,1748510062,12142.380938299997,157.36682198999915,54277.34337072001
2025-05-29,09:14:24.000,149,11087812,-795,0,1748510063,12141.96328707999,157.95189978000417,54277.37131920001
2025-05-29,09:14:25.000,149,11087754,-795,0,1748510064,12142.098013279996,158.57927234999806,54277.350357840005
2025-05-29,09:14:26.000,149,11087847,-795,0,1748510065,12142.892897859994,159.1150062300003,54277.55997144001
2025-05-29,09:14:27.000,149,11087826,-795,0,1748510066,12143.445275279992,159.29123447999882,54277.44119040001
2025-05-29,09:14:28.000,149,11087850,-795,0,1748510067,12143.593474100002,159.2418905700033,54277.4062548
2025-05-29,09:14:29.000,149,11087825,-795,0,1748510068,12143.472220520001,159.02336754000135,54277.62984264001
2025-05-29,09:14:30.000,149,11087840,-795,0,1748510069,12143.22297704999,158.0787841199999,54277.98618576
2025-05-29,09:14:31.000,149,11087849,-795,0,1748510070,12142.643654389998,156.7817442000014,54278.43336144
2025-05-29,09:14:32.000,149,11087761,-795,0,1748510071,12141.98349600999,155.505851670001,54278.4892584
2025-05-29,09:14:33.000,149,11087876,-795,0,1748510072,12141.013467370001,154.3920891300004,54278.594065200006
2025-05-29,09:14:34.000,149,11087836,-795,0,1748510073,12139.787458949992,154.0960256699982,54278.810665920006
2025-05-29,09:14:35.000,149,11087852,-795,0,1748510074,12138.770276139992,154.22291001000121,54278.73380760001
2025-05-29,09:14:36.000,149,11087848,-795,0,1748510075,12138.177480859995,154.6670052000045,54278.83162728001
2025-05-29,09:14:37.000,149,11087836,-795,0,1748510076,12138.06296358999,155.1604443000033,54278.9434212
2025-05-29,09:14:38.000,149,11087825,-795,0,1748510077,12137.96191893999,155.28732863999903,54279.097137840006
2025-05-29,09:14:39.000,149,11087841,-795,0,1748510078,12137.537531410002,154.95601953000005,54279.43950672
2025-05-29,09:14:40.000,149,11087814,-795,0,1748510079,12137.05251709,154.28635218000272,54279.89366952
2025-05-29,09:14:41.000,149,11087862,-795,0,1748510080,12136.540557529988,153.2219335500049,54280.14520584001
2025-05-29,09:14:42.000,149,11087823,-795,0,1748510081,12135.90734438999,152.7496418400042,54280.536484560005
2025-05-29,09:14:43.000,149,11087847,-795,0,1748510082,12134.768907999991,152.53816794000159,54280.445652
2025-05-29,09:14:44.000,149,11087822,-795,0,1748510083,12133.691098399991,152.3548905600037,54280.64129136
2025-05-29,09:14:45.000,149,11087832,-795,0,1748510084,12132.970313229998,152.52406968000287,54280.90680192
2025-05-29,09:14:46.000,149,11087857,-795,0,1748510085,12132.532453079992,152.98226313000487,54281.137376880004
2025-05-29,09:14:47.000,149,11087822,-795,0,1748510086,12132.323627469996,153.51799700999982,54281.4587844
2025-05-29,09:14:48.000,149,11087801,-795,0,1748510087,12132.20911019999,153.7999622100033,54281.57057832
2025-05-29,09:14:49.000,149,11087835,-795,0,1748510088,12131.97333935,153.9973378499999,54281.50070712
2025-05-29,09:14:50.000,149,11087767,-795,0,1748510089,12131.272763109992,154.74454563000472,54281.69634648
2025-05-29,09:14:51.000,149,11087802,-795,0,1748510090,12130.127590409997,155.62568688000465,54281.38192608
2025-05-29,09:14:52.000,149,11087856,-795,0,1748510091,12128.982417710002,155.71027644000424,54281.65442376001
2025-05-29,09:14:53.000,149,11087820,-795,0,1748510092,12128.052806929998,155.0124125700022,54281.45179728
2025-05-29,09:14:54.000,149,11087834,-795,0,1748510093,12127.43306640999,154.20176262000314,54281.57756544
2025-05-29,09:14:55.000,149,11087833,-795,0,1748510094,12126.712281239998,153.68012699999963,54281.829101760006
2025-05-29,09:14:56.000,149,11087786,-795,0,1748510095,12125.93760559,152.99636139000359,54281.668398
2025-05-29,09:14:57.000,149,11087815,-795,0,1748510096,12125.405437100002,152.00243405999936,54281.43782304001
2025-05-29,09:14:58.000,149,11087814,-795,0,1748510097,12125.237029349992,150.55736240999977,54281.256157920005
2025-05-29,09:14:59.000,149,11087817,-795,0,1748510098,12125.324601380002,148.95016077000037,54280.88584056
2025-05-29,09:15:00.000,149,11087843,-795,0,1748510099,12125.796143079999,147.75885779999953,54280.93475040001
2025-05-29,09:15:01.000,149,11087854,-795,0,1748510100,12126.665127070002,147.3993521700031,54281.04654432
2025-05-29,09:15:02.000,149,11087867,-795,0,1748510101,12127.601474160001,147.85754561999784,54281.04654432
2025-05-29,09:15:03.000,149,11087815,-795,0,1748510102,12128.524348629995,148.5342621000018,54281.31205488
2025-05-29,09:15:04.000,149,11087827,-795,0,1748510103,12129.332705829998,149.35901030999958,54281.50769424
2025-05-29,09:15:05.000,149,11087757,-795,0,1748510104,12130.188217199997,149.88064593000308,54281.68935936
2025-05-29,09:15:06.000,149,11087810,-795,0,1748510105,12130.87532082,149.36605943999893,54281.90596008
2025-05-29,09:15:07.000,149,11087867,-795,0,1748510106,12131.441170860002,148.42147602000477,54281.68935936
2025-05-29,09:15:08.000,149,11087823,-795,0,1748510107,12131.865558389989,147.40640130000247,54281.74525632
2025-05-29,09:15:09.000,149,11087840,-795,0,1748510108,12132.182164959995,146.58870222000405,54281.75224344001
2025-05-29,09:15:10.000,149,11087881,-795,0,1748510109,12132.444881049996,145.71461010000348,54281.75224344001
2025-05-29,09:15:11.000,149,11087841,-795,0,1748510110,12132.808641789998,144.8264197200042,54281.88499872
2025-05-29,09:15:12.000,149,11087822,-795,0,1748510111,12133.691098399991,143.98757325000042,54281.64743664
2025-05-29,09:15:13.000,149,11087861,-795,0,1748510112,12134.721753829996,143.69855892000487,54281.29808064001
2025-05-29,09:15:14.000,149,11087838,-795,0,1748510113,12135.368439589998,144.0087206399985,54281.17929960001
2025-05-29,09:15:15.000,149,11087820,-795,0,1748510114,12135.69178247,144.60789669000224,54280.68321408
2025-05-29,09:15:16.000,149,11087820,-795,0,1748510115,12135.88713545999,144.86871450000035,54280.59238152
2025-05-29,09:15:17.000,149,11087822,-795,0,1748510116,12135.88713545999,144.50920887000393,54280.38276792
2025-05-29,09:15:18.000,149,11087792,-795,0,1748510117,12136.01512535,143.89593456000148,54280.082321760005
2025-05-29,09:15:19.000,149,11087790,-795,0,1748510118,12136.452985499993,143.5998710999993,54279.93559224001
2025-05-29,09:15:20.000,149,11087814,-795,0,1748510119,12136.749383139999,143.71970631000295,54279.73296576
2025-05-29,09:15:21.000,149,11087836,-795,0,1748510120,12136.769592069999,144.38232453000091,54279.36963552
2025-05-29,09:15:22.000,149,11087832,-795,0,1748510121,12136.78306468999,145.83444530999986,54279.05521512
2025-05-29,09:15:23.000,149,11087825,-795,0,1748510122,12136.810009929999,148.73868686999776,54278.55214248
2025-05-29,09:15:24.000,149,11087819,-795,0,1748510123,12136.97168137,151.26932454000053,54278.475284160006
2025-05-29,09:15:25.000,149,11087809,-795,0,1748510124,12137.308496869991,152.22800622000068,54278.426374320006
2025-05-29,09:15:26.000,149,11087871,-795,0,1748510125,12137.908028459999,152.23505535000004,54278.356503120005
2025-05-29,09:15:27.000,149,11087839,-795,0,1748510126,12138.460405879996,151.9601392800032,54278.27265768
2025-05-29,09:15:28.000,149,11087806,-795,0,1748510127,12138.857848170002,151.86850059000426,54277.81150776
2025-05-29,09:15:29.000,149,11087799,-795,0,1748510128,12139.63252382,152.03767971000343,54277.55997144001
2025-05-29,09:15:30.000,149,11087849,-795,0,1748510129,12140.865268549991,152.37603795000177,54277.17567984001
2025-05-29,09:15:31.000,149,11087838,-795,0,1748510130,12142.697544869989,153.39111267000408,54276.58876176
2025-05-29,09:15:32.000,149,11087807,-795,0,1748510131,12144.28731403,155.58339210000122,54276.106650480004
2025-05-29,09:15:33.000,149,11087827,-795,0,1748510132,12145.553740309995,159.50270838000142,54275.78524296001
2025-05-29,09:15:34.000,149,11087826,-795,0,1748510133,12146.712385629995,164.23267461000069,54275.54768088001
2025-05-29,09:15:35.000,149,11087820,-795,0,1748510134,12147.386016629993,168.28592436000326,54275.554668000004
2025-05-29,09:15:36.000,149,11087831,-795,0,1748510135,12147.689150579994,170.54164596000192,54275.100505200004
2025-05-29,09:15:37.000,149,11087779,-795,0,1748510136,12147.97881190999,171.30295199999819,54274.5066
2025-05-29,09:15:38.000,149,11087801,-795,0,1748510137,12148.618761359998,171.2465589600033,54273.92666904
2025-05-29,09:15:39.000,149,11087791,-795,0,1748510138,12149.447327490001,170.8729550700009,54273.22096992001
2025-05-29,09:15:40.000,149,11087819,-795,0,1748510139,12150.120958489999,170.36541771000338,54272.69693592001
2025-05-29,09:15:41.000,149,11087826,-795,0,1748510140,12150.713753769996,170.2808281500038,54272.5152708
2025-05-29,09:15:42.000,149,11087863,-795,0,1748510141,12150.983206169993,170.59803900000406,54272.01219816
2025-05-29,09:15:43.000,149,11087815,-795,0,1748510142,12150.902370449992,172.01491412999894,54271.99822392001
2025-05-29,09:15:44.000,149,11087810,-795,0,1748510143,12150.774380559997,173.72080359000392,54271.83053304001
2025-05-29,09:15:45.000,149,11087785,-795,0,1748510144,12150.592500189996,174.8275169999979,54271.71175200001
2025-05-29,09:15:46.000,149,11087829,-795,0,1748510145,12150.855216279997,175.91308302000107,54271.6069452
2025-05-29,09:15:47.000,149,11087855,-795,0,1748510146,12151.266131189994,178.49306459999934,54271.52309976001
2025-05-29,09:15:48.000,149,11087852,-795,0,1748510147,12151.62315562,181.5171413700009,54271.194705120004
2025-05-29,09:15:49.000,149,11087811,-795,0,1748510148,12152.040806839992,183.16663779000373,54271.18771800001
2025-05-29,09:15:50.000,149,11087822,-795,0,1748510149,12152.303522929993,184.0125333899996,54271.2226536
2025-05-29,09:15:51.000,149,11087871,-795,0,1748510150,12152.364149719993,184.49187422999967,54271.28553768001
2025-05-29,09:15:52.000,149,11087808,-795,0,1748510151,12152.269841380003,184.35089162999793,54271.2925248
2025-05-29,09:15:53.000,149,11087865,-795,0,1748510152,12152.135115179997,183.51204516000143,54271.00605288
2025-05-29,09:15:54.000,149,11087837,-795,0,1748510153,12152.013861599997,182.21500524000294,54270.90124608001
2025-05-29,09:15:55.000,149,11087845,-795,0,1748510154,12151.48169311,180.8968179299991,54270.61477416001
2025-05-29,09:15:56.000,149,11087794,-795,0,1748510155,12150.915843069997,180.13551189000282,54270.16759848
2025-05-29,09:15:57.000,149,11087839,-795,0,1748510156,12150.491455539996,179.71961322000425,54269.97894624
2025-05-29,09:15:58.000,149,11087842,-795,0,1748510157,12150.27589361999,180.2835436200039,54269.58068040001
2025-05-29,09:15:59.000,149,11087800,-795,0,1748510158,12150.11422217999,180.96730922999996,54269.32914408
2025-05-29,09:16:00.000,149,11087823,-795,0,1748510159,12150.35672933999,181.18583226000192,54269.28023424
2025-05-29,09:16:01.000,149,11087816,-795,0,1748510160,12150.895634139997,181.4818957200041,54269.02869792001
2025-05-29,09:16:02.000,149,11087823,-795,0,1748510161,12151.710727649996,182.56041261000064,54268.85401992
2025-05-29,09:16:03.000,149,11087764,-795,0,1748510162,12152.525821159994,184.45662858000287,54268.73523888
2025-05-29,09:16:04.000,149,11087840,-795,0,1748510163,12153.091671199996,186.50087627999892,54268.68632904
2025-05-29,09:16:05.000,149,11087795,-795,0,1748510164,12152.990626549996,188.29840443000285,54268.7072904
2025-05-29,09:16:06.000,149,11087829,-795,0,1748510165,12152.626865809994,189.01741569000296,54268.95882672001
2025-05-29,09:16:07.000,149,11087809,-795,0,1748510166,12151.939762189992,189.1443000299987,54268.90991688001
2025-05-29,09:16:08.000,149,11087814,-795,0,1748510167,12151.39412107999,189.06675959999848,54268.87498128
2025-05-29,09:16:09.000,149,11087847,-795,0,1748510168,12150.962997239993,189.0456122100004,54268.42081848
2025-05-29,09:16:10.000,149,11087830,-795,0,1748510169,12150.956260929997,189.0103665600036,54268.23915336001
2025-05-29,09:16:11.000,149,11087848,-795,0,1748510170,12151.151613919988,189.53200217999984,54268.09242384
2025-05-29,09:16:12.000,149,11087843,-795,0,1748510171,12151.016887719998,190.48363473000063,54267.694158000006
2025-05-29,09:16:13.000,149,11087824,-795,0,1748510172,12150.47798291999,190.97707382999943,54267.42166032
2025-05-29,09:16:14.000,149,11087833,-795,0,1748510173,12150.073804319989,190.68101037000451,54267.37973760001
2025-05-29,09:16:15.000,149,11087860,-795,0,1748510174,12149.656153099997,189.8774095500048,54267.32384064
2025-05-29,09:16:16.000,149,11087833,-795,0,1748510175,12149.28565605,188.8482365700038,54267.19807248
2025-05-29,09:16:17.000,149,11087815,-795,0,1748510176,12149.251974499995,188.5169274600048,54266.93256192
2025-05-29,09:16:18.000,149,11087806,-795,0,1748510177,12149.528163210001,189.76462347000052,54266.72294832
2025-05-29,09:16:19.000,149,11087809,-795,0,1748510178,12149.339546529991,191.5057585800023,54266.7508968
2025-05-29,09:16:20.000,149,11087785,-795,0,1748510179,12148.463826229992,192.35165417999815,54266.736922560005
2025-05-29,09:16:21.000,149,11087796,-795,0,1748510180,12147.082882679992,192.46444026000245,54266.70198696
2025-05-29,09:16:22.000,149,11087879,-795,0,1748510181,12145.62110340999,192.45034200000373,54266.3666052
2025-05-29,09:16:23.000,149,11087822,-795,0,1748510182,12144.334468199995,192.4080472200003,54266.21288856
2025-05-29,09:16:24.000,149,11087803,-795,0,1748510183,12143.196031809995,192.38689983000222,54266.15000448
2025-05-29,09:16:25.000,149,11087782,-795,0,1748510184,12142.138431139996,192.31640853000135,54265.6678932
2025-05-29,09:16:26.000,149,11087804,-795,0,1748510185,12140.87200486,192.57722633999947,54265.276614480004
2025-05-29,09:16:27.000,149,11087816,-795,0,1748510186,12139.955866700002,193.1764023900032,54265.157833440004
2025-05-29,09:16:28.000,149,11087832,-795,0,1748510187,12138.965629129998,194.48049144000106,54264.40322448
2025-05-29,09:16:29.000,149,11087818,-795,0,1748510188,12137.699202850003,195.55900833000487,54264.10976544
2025-05-29,09:16:30.000,149,11087879,-795,0,1748510189,12136.452985499993,196.17228264000005,54263.90713896001
2025-05-29,09:16:31.000,149,11087818,-795,0,1748510190,12135.301076489988,196.0172017799996,54263.4669504
2025-05-29,09:16:32.000,149,11087799,-795,0,1748510191,12134.64765441999,195.29819051999948,54263.334195120005
2025-05-29,09:16:33.000,149,11087789,-795,0,1748510192,12134.39167464,194.29721406000317,54262.71932856
2025-05-29,09:16:34.000,149,11087848,-795,0,1748510193,12134.48598297999,193.33148325000366,54262.47477936
2025-05-29,09:16:35.000,149,11087834,-795,0,1748510194,12134.317575229994,192.28116288000456,54262.20228168001
2025-05-29,09:16:36.000,149,11087831,-795,0,1748510195,12134.149167479998,191.33657946000312,54261.84593856001
2025-05-29,09:16:37.000,149,11087830,-795,0,1748510196,12133.859506150002,190.52592951000406,54261.80401584
2025-05-29,09:16:38.000,149,11087829,-795,0,1748510197,12133.44859123999,189.63068999999814,54261.67824768001
2025-05-29,09:16:39.000,149,11087813,-795,0,1748510198,12132.956840609993,188.87643309000123,54261.6153636
2025-05-29,09:16:40.000,149,11087764,-795,0,1748510199,12132.518980460001,188.43938703000458,54261.90882264
2025-05-29,09:16:41.000,149,11087819,-795,0,1748510200,12132.31015484999,188.5169274600048,54261.83895144
2025-05-29,09:16:42.000,149,11087828,-795,0,1748510201,12132.31689116,189.3205282800045,54262.090487760004
2025-05-29,09:16:43.000,149,11087834,-795,0,1748510202,12132.417935810001,190.82904209999833,54262.09747488
2025-05-29,09:16:44.000,149,11087839,-795,0,1748510203,12132.539189390001,192.77460198000335,54262.23023016001
2025-05-29,09:16:45.000,149,11087820,-795,0,1748510204,12132.074384,194.99507792999793,54262.78919976
2025-05-29,09:16:46.000,149,11087831,-795,0,1748510205,12131.003310709995,197.51161734000198,54263.15951712001
2025-05-29,09:16:47.000,149,11087807,-795,0,1748510206,12129.453959409999,198.95668899000157,54263.49489888001
2025-05-29,09:16:48.000,149,11087793,-795,0,1748510207,12128.201005749994,199.0483276800005,54263.73246096
2025-05-29,09:16:49.000,149,11087763,-795,0,1748510208,12127.13666877,199.00603290000436,54263.87220336
2025-05-29,09:16:50.000,149,11087823,-795,0,1748510209,12126.294630019991,199.01308203000372,54263.7464352
2025-05-29,09:16:51.000,149,11087852,-795,0,1748510210,12125.695098429998,198.90029594999942,54263.80233216
2025-05-29,09:16:52.000,149,11087828,-795,0,1748510211,12125.03494004999,198.5760359699998,54263.35515648001
2025-05-29,09:16:53.000,149,11087810,-795,0,1748510212,12124.69138823999,198.01210557000013,54263.23637544001
2025-05-29,09:16:54.000,149,11087863,-795,0,1748510213,12124.846323369995,197.33538909000345,54263.34118224
2025-05-29,09:16:55.000,149,11087799,-795,0,1748510214,12125.055148979991,196.49654261999967,54263.3970792
2025-05-29,09:16:56.000,149,11087764,-795,0,1748510215,12125.189875179996,195.46736963999865,54263.55778296
2025-05-29,09:16:57.000,149,11087803,-795,0,1748510216,12125.445854960002,194.46639318000234,54263.62765416
2025-05-29,09:16:58.000,149,11087849,-795,0,1748510217,12125.661416879993,193.5570554099977,54263.58573144
2025-05-29,09:16:59.000,149,11087824,-795,0,1748510218,12125.82982462999,192.72525807000056,54263.61367992001
2025-05-29,09:17:00.000,149,11087848,-795,0,1748510219,12126.01170499999,192.02739419999853,54263.676564
2025-05-29,09:17:01.000,149,11087832,-795,0,1748510220,12125.883715109994,191.30133380999905,54263.72547384
2025-05-29,09:17:02.000,149,11087845,-795,0,1748510221,12125.506481750002,190.94182818000263,54263.85822912001
2025-05-29,09:17:03.000,149,11087846,-795,0,1748510222,12125.109039459996,191.18149860000267,54263.886177600005
2025-05-29,09:17:04.000,149,11087794,-795,0,1748510223,12125.04167636,192.64066851000098,54264.26348208001
2025-05-29,09:17:05.000,149,11087778,-795,0,1748510224,12124.85979599,194.40295101000083,54264.59886384001
2025-05-29,09:17:06.000,149,11087770,-795,0,1748510225,12124.428672149988,195.34753443000227,54264.962194080006
2025-05-29,09:17:07.000,149,11087839,-795,0,1748510226,12123.869558419996,195.71408918999805,54265.26962736001
2025-05-29,09:17:08.000,149,11087827,-795,0,1748510227,12123.43169826999,195.6858926700006,54265.19276904
2025-05-29,09:17:09.000,149,11087852,-795,0,1748510228,12123.438434579999,195.63654875999782,54265.563086400005
2025-05-29,09:17:10.000,149,11087812,-795,0,1748510229,12123.040992289993,195.66474528000253,54265.74475152
2025-05-29,09:17:11.000,149,11087800,-795,0,1748510230,12122.40104284,195.25589574000333,54265.8775068
2025-05-29,09:17:12.000,149,11087784,-795,0,1748510231,12121.821720179993,194.36770536000404,54266.12904312001
2025-05-29,09:17:13.000,149,11087849,-795,0,1748510232,12121.26260645,193.3244341200043,54266.04519768
2025-05-29,09:17:14.000,149,11087854,-795,0,1748510233,12120.932527259989,192.35165417999815,54266.10808176001
2025-05-29,09:17:15.000,149,11087809,-795,0,1748510234,12120.642865929993,191.8652642099987,54266.017249200006
2025-05-29,09:17:16.000,149,11087810,-795,0,1748510235,12120.757383199998,191.5551024899978,54265.89148104001
2025-05-29,09:17:17.000,149,11087836,-795,0,1748510236,12121.289551689995,190.99822122000478,54265.90545528
2025-05-29,09:17:18.000,149,11087849,-795,0,1748510237,12121.875610659998,190.41314342999976,54265.85654544
2025-05-29,09:17:19.000,149,11087814,-795,0,1748510238,12122.37409759999,190.0606869300027,54265.8775068
2025-05-29,09:17:20.000,149,11087792,-795,0,1748510239,12122.27305294999,190.38494691000233,54266.28974688
2025-05-29,09:17:21.000,149,11087839,-795,0,1748510240,12121.552267779996,190.8008455800009,54266.4364764
2025-05-29,09:17:22.000,149,11087824,-795,0,1748510241,12121.11440762999,192.11903289000475,54266.42250216001
2025-05-29,09:17:23.000,149,11087820,-795,0,1748510242,12120.582239139992,194.56508100000065,54266.41551504
2025-05-29,09:17:24.000,149,11087817,-795,0,1748510243,12119.96249862,196.46834610000224,54266.52730896
2025-05-29,09:17:25.000,149,11087845,-795,0,1748510244,12119.659364669998,196.89129390000016,54266.91858768
2025-05-29,09:17:26.000,149,11087851,-795,0,1748510245,12119.740200389999,196.79260608000186,54267.10723992
2025-05-29,09:17:27.000,149,11087787,-795,0,1748510246,12120.198269469991,196.38375654000265,54267.1002528
2025-05-29,09:17:28.000,149,11087838,-795,0,1748510247,12120.770855819988,195.67884354000125,54267.59633832001
2025-05-29,09:17:29.000,149,11087832,-795,0,1748510248,12120.818009989998,194.66376881999895,54267.840887520004
2025-05-29,09:17:30.000,149,11087808,-795,0,1748510249,12120.595711759997,193.21164804,54267.87582312
2025-05-29,09:17:31.000,149,11087785,-795,0,1748510250,12120.279105189991,191.7877237799985,54267.812939040006
2025-05-29,09:17:32.000,149,11087820,-795,0,1748510251,12120.090488509995,190.98412295999879,54267.40069896001
2025-05-29,09:17:33.000,149,11087811,-795,0,1748510252,12119.733464079989,190.23691518000123,54267.33082776001
2025-05-29,09:17:34.000,149,11087857,-795,0,1748510253,12119.208031900002,188.93987526000274,54267.24698232
2025-05-29,09:17:35.000,149,11087798,-795,0,1748510254,12118.76343544,187.3890666599982,54267.14916264
2025-05-29,09:17:36.000,149,11087804,-795,0,1748510255,12118.365993149993,186.00038805000077,54267.03736872
2025-05-29,09:17:37.000,149,11087847,-795,0,1748510256,12117.975287169997,185.1897381000017,54266.52730896
2025-05-29,09:17:38.000,149,11087846,-795,0,1748510257,12117.63847166999,184.99236245999782,54266.017249200006
2025-05-29,09:17:39.000,149,11087795,-795,0,1748510258,12117.651944289995,185.85940544999903,54265.65391896001
2025-05-29,09:17:40.000,149,11087871,-795,0,1748510259,12118.002232409992,187.65693360000296,54265.129884960006
2025-05-29,09:17:41.000,149,11087811,-795,0,1748510260,12118.406411009993,190.1241291000042,54265.060013760005
2025-05-29,09:17:42.000,149,11087797,-795,0,1748510261,12118.709544959995,192.26706461999856,54265.01809104
2025-05-29,09:17:43.000,149,11087830,-795,0,1748510262,12118.94531581,193.69803800999944,54265.0390524
2025-05-29,09:17:44.000,149,11087806,-795,0,1748510263,12119.181086659992,194.6355723000015,54265.395395520005
2025-05-29,09:17:45.000,149,11087728,-795,0,1748510264,12119.039624149991,195.2417974800046,54265.50020232
2025-05-29,09:17:46.000,149,11087842,-795,0,1748510265,12118.426619939994,195.34753443000227,54265.5281508
2025-05-29,09:17:47.000,149,11087802,-795,0,1748510266,12117.712571079996,195.36868182000035,54265.5281508
2025-05-29,09:17:48.000,149,11087816,-795,0,1748510267,12117.470063919995,195.0937657500035,54265.0390524
2025-05-29,09:17:49.000,149,11087814,-795,0,1748510268,12117.988759790001,194.59327751999808,54264.94821984
2025-05-29,09:17:50.000,149,11087830,-795,0,1748510269,12118.729753889995,193.9659049500042,54264.83642592001
2025-05-29,09:17:51.000,149,11087811,-795,0,1748510270,12119.02615153,193.44426933000068,54264.654760800004
2025-05-29,09:17:52.000,149,11087823,-795,0,1748510271,12119.160877729992,192.73230719999992,54264.6896964
2025-05-29,09:17:53.000,149,11087804,-795,0,1748510272,12119.477484299998,191.59739727000124,54264.24950784
2025-05-29,09:17:54.000,149,11087809,-795,0,1748510273,12120.00291648,190.31445561000146,54264.0608556
2025-05-29,09:17:55.000,149,11087799,-795,0,1748510274,12120.407095080001,189.701181299999,54263.851242
2025-05-29,09:17:56.000,149,11087804,-795,0,1748510275,12120.676547479998,189.77872172999923,54263.550795840005
2025-05-29,09:17:57.000,149,11087854,-715,0,1748510276,12120.434040319997,190.032490409998,54263.3970792
2025-05-29,09:17:58.000,149,11087842,-795,0,1748510277,12120.00291648,190.2580625699993,54263.15253
2025-05-29,09:17:59.000,149,11087843,-795,0,1748510278,12119.497693229998,190.07478519000142,54262.98483912
2025-05-29,09:18:00.000,149,11087792,-795,0,1748510279,12119.362967029992,189.75757434000116,54263.061697439996
2025-05-29,09:18:01.000,149,11087836,-795,0,1748510280,12119.416857509997,189.9126552000016,54262.96387776
2025-05-29,09:18:02.000,149,11087845,-795,0,1748510281,12119.686309909994,191.04051600000093,54262.87304520001
2025-05-29,09:18:03.000,149,11087790,-795,0,1748510282,12120.04333434,193.0495180500002,54262.726315679996
2025-05-29,09:18:04.000,149,11087828,-795,0,1748510283,12120.306050430001,195.0937657500035,54262.80317400001
2025-05-29,09:18:05.000,149,11087835,-795,0,1748510284,12120.528348660002,196.40490393000073,54263.25034968
2025-05-29,09:18:06.000,149,11087805,-795,0,1748510285,12120.743910579993,197.04637476000062,54263.57874432
2025-05-29,09:18:07.000,149,11087802,-795,0,1748510286,12120.804537369993,197.04637476000062,54263.956048800006
2025-05-29,09:18:08.000,149,11087759,-795,0,1748510287,12121.01336297999,197.10276780000277,54264.36130176001
2025-05-29,09:18:09.000,149,11087813,-795,0,1748510288,12121.498377299991,197.01112911000382,54264.794503200006
2025-05-29,09:18:10.000,149,11087770,-795,0,1748510289,12122.158535679999,196.56703392000054,54265.24866600001
2025-05-29,09:18:11.000,149,11087805,-795,0,1748510290,12123.115091699998,195.99605439000152,54265.86353256
2025-05-29,09:18:12.000,149,11087842,-795,0,1748510291,12123.963866760001,195.8691700499985,54266.122056
2025-05-29,09:18:13.000,149,11087851,-795,0,1748510292,12124.435408459998,196.05244743000367,54266.59019304001
2025-05-29,09:18:14.000,149,11087823,-795,0,1748510293,12124.67117930999,196.55293566000182,54267.26095656001
2025-05-29,09:18:15.000,149,11087828,-795,0,1748510294,12124.63076144999,197.15916083999764,54267.96665568
2025-05-29,09:18:16.000,149,11087804,-795,0,1748510295,12124.455617389998,197.57505951000348,54268.62344496001
2025-05-29,09:18:17.000,149,11087844,-795,0,1748510296,12124.361309049993,197.94161426999926,54269.07760776001
2025-05-29,09:18:18.000,149,11087838,-795,0,1748510297,12122.785012510001,198.17423555999994,54269.350105440004
2025-05-29,09:18:19.000,149,11087877,-795,0,1748510298,12120.791064749988,198.11079338999843,54269.42696376
2025-05-29,09:18:20.000,149,11087808,-795,0,1748510299,12119.740200389999,198.2940707700036,54269.091582
2025-05-29,09:18:21.000,149,11087798,-795,0,1748510300,12119.652628359989,198.63242901000194,54268.68632904
2025-05-29,09:18:22.000,149,11087809,-795,0,1748510301,12119.592001569988,199.21750679999968,54268.23915336001
2025-05-29,09:18:23.000,149,11087839,-795,0,1748510302,12119.208031900002,199.97176371000387,54267.868836
2025-05-29,09:18:24.000,149,11087746,-795,0,1748510303,12118.8038533,200.53569411000353,54267.694158000006
2025-05-29,09:18:25.000,149,11087751,-795,0,1748510304,12118.460301489999,201.68470230000094,54267.44262168
2025-05-29,09:18:26.000,149,11087824,-795,0,1748510305,12118.150431230002,203.19321612000203,54267.22602096
2025-05-29,09:18:27.000,149,11087836,-795,0,1748510306,12118.359256839998,204.83566340999823,54266.953523280004
2025-05-29,09:18:28.000,149,11087816,-795,0,1748510307,12118.53440089999,206.005818990001,54266.450450640004
2025-05-29,09:18:29.000,149,11087847,-795,0,1748510308,12119.228240830002,206.34417722999933,54266.58320592
2025-05-29,09:18:30.000,149,11087823,-795,0,1748510309,12120.18479685,206.14680159000272,54266.9605104
2025-05-29,09:18:31.000,149,11087816,-795,0,1748510310,12121.03357190999,205.93532769000012,54267.40069896001
2025-05-29,09:18:32.000,149,11087757,-795,0,1748510311,12121.713939219997,206.0199172499997,54268.09941096001
2025-05-29,09:18:33.000,149,11087816,-795,0,1748510312,12122.205689849994,206.01286812000035,54268.532612400006
2025-05-29,09:18:34.000,149,11087761,-795,0,1748510313,12122.677231549991,205.54057640999963,54269.41298952001
2025-05-29,09:18:35.000,149,11087847,-795,0,1748510314,12123.330653619989,204.772221240004,54270.09772728
2025-05-29,09:18:36.000,149,11087851,-795,0,1748510315,12124.219846539992,204.33517518000008,54270.85233624001
2025-05-29,09:18:37.000,149,11087826,-795,0,1748510316,12124.61055251999,204.314027790002,54271.44624144
2025-05-29,09:18:38.000,149,11087835,-795,0,1748510317,12125.203347800001,204.67353341999842,54272.31264432001
2025-05-29,09:18:39.000,149,11087850,-795,0,1748510318,12125.816352009999,204.81451602000016,54273.11616312
2025-05-29,09:18:40.000,149,11087731,-795,0,1748510319,12126.004968689995,204.67353341999842,54273.996540240005
2025-05-29,09:18:41.000,149,11087817,-795,0,1748510320,12125.789406769989,204.32812605000072,54274.499612880005
2025-05-29,09:18:42.000,149,11087828,-795,0,1748510321,12125.735516289998,203.94747302999895,54275.07954384
2025-05-29,09:18:43.000,149,11087825,-795,0,1748510322,12126.03865024,203.62321304999932,54275.35204152
2025-05-29,09:18:44.000,149,11087792,-795,0,1748510323,12126.611236589997,203.84878521000064,54275.61056496
2025-05-29,09:18:45.000,149,11087864,-795,0,1748510324,12127.17035031999,204.66648428999906,54276.127611840006
2025-05-29,09:18:46.000,149,11087829,-795,0,1748510325,12127.641892020001,205.50533076000283,54276.560813280004
2025-05-29,09:18:47.000,149,11087860,-795,0,1748510326,12128.140378959994,205.91418030000204,54276.93113064
2025-05-29,09:18:48.000,149,11087778,-795,0,1748510327,12128.584975419995,205.63221509999858,54277.41324192001
2025-05-29,09:18:49.000,149,11087788,-795,0,1748510328,12129.393332619999,204.84976167000423,54277.783559280004
2025-05-29,09:18:50.000,149,11087830,-795,0,1748510329,12130.295998159992,203.81353956000385,54278.41240008
2025-05-29,09:18:51.000,149,11087841,-795,0,1748510330,12131.252554179991,202.953545700002,54278.78271744001
2025-05-29,09:18:52.000,149,11087828,-795,0,1748510331,12132.09459293,202.41781181999977,54279.09015072001
2025-05-29,09:18:53.000,149,11087802,-795,0,1748510332,12132.680651900002,201.83273403000203,54279.55828776
2025-05-29,09:18:54.000,149,11087866,-795,0,1748510333,12132.997258469994,201.2335579799983,54280.32687096
2025-05-29,09:18:55.000,149,11087829,-795,0,1748510334,12133.25323825,200.9868384299989,54280.96269888001
2025-05-29,09:18:56.000,149,11087800,-795,0,1748510335,12133.46880016999,201.0996245100032,54281.68935936
2025-05-29,09:18:57.000,149,11087859,-795,0,1748510336,12133.441854929995,201.78339011999924,54282.045702480005
2025-05-29,09:18:58.000,149,11087831,-795,0,1748510337,12132.020493519994,202.5446961600028,54282.25531608001
2025-05-29,09:18:59.000,149,11087823,-795,0,1748510338,12131.239081560001,202.81256310000026,54282.36012288
2025-05-29,09:19:00.000,149,11087787,-795,0,1748510339,12131.346862519997,202.8689561400024,54282.262303200005
2025-05-29,09:19:01.000,149,11087821,-795,0,1748510340,12131.751041119998,203.1156756900018,54282.192432
2025-05-29,09:19:02.000,149,11087794,-795,0,1748510341,12132.15521972,203.05928264999966,54282.094612320005
2025-05-29,09:19:03.000,149,11087864,-795,0,1748510342,12132.161956029995,203.05928264999966,54281.82211464001
2025-05-29,09:19:04.000,149,11087867,-795,0,1748510343,12132.161956029995,203.77124478000042,54281.78019192001
2025-05-29,09:19:05.000,149,11087798,-795,0,1748510344,12132.748014999997,205.40664294000453,54281.41686168001
2025-05-29,09:19:06.000,149,11087812,-795,0,1748510345,12134.162640099988,206.99269718999858,54281.10942840001
2025-05-29,09:19:07.000,149,11087826,-795,0,1748510346,12135.69178247,208.28268797999772,54280.822956480006
2025-05-29,09:19:08.000,149,11087840,-795,0,1748510347,12136.83021886,208.95235533000232,54280.43167776001
2025-05-29,09:19:09.000,149,11087832,-795,0,1748510348,12137.719411779988,209.34005748000345,54280.5504588
2025-05-29,09:19:10.000,149,11087830,-795,0,1748510349,12138.527768979991,209.2202222699998,54280.87885344
2025-05-29,09:19:11.000,149,11087822,-795,0,1748510350,12139.38328034999,208.74793055999908,54281.3539776
2025-05-29,09:19:12.000,149,11087798,-795,0,1748510351,12140.131010759993,207.89498583000386,54282.08762520001
2025-05-29,09:19:13.000,149,11087832,-795,0,1748510352,12140.427408399999,206.95745154000178,54282.4369812
2025-05-29,09:19:14.000,149,11087845,-795,0,1748510353,12140.676651869995,206.04811377000442,54283.268448480005
2025-05-29,09:19:15.000,149,11087824,-795,0,1748510354,12140.58907984,204.94140036000317,54283.99510896
2025-05-29,09:19:16.000,149,11087832,-795,0,1748510355,12140.71033342,203.13682307999989,54284.71478232
2025-05-29,09:19:17.000,149,11087830,-795,0,1748510356,12141.276183460002,200.99388755999826,54285.60214656
2025-05-29,09:19:18.000,149,11087847,-795,0,1748510357,12142.178848999996,198.80865726000047,54286.41265248
2025-05-29,09:19:19.000,149,11087865,-795,0,1748510358,12143.586737789992,197.4622734299992,54287.195209920006
2025-05-29,09:19:20.000,149,11087797,-795,0,1748510359,12145.25734266999,196.7573604299978,54288.3760332
2025-05-29,09:19:21.000,149,11087822,-795,0,1748510360,12146.921211239991,196.29916698000306,54289.17256488
2025-05-29,09:19:22.000,149,11087854,-795,0,1748510361,12148.335836339997,195.63654875999782,54290.1577488
2025-05-29,09:19:23.000,149,11087799,-795,0,1748510362,12149.24523819,194.93868489000306,54290.91934488
2025-05-29,09:19:24.000,149,11087813,-795,0,1748510363,12149.710043580002,194.26901753999846,54291.59709552001
2025-05-29,09:19:25.000,149,11087819,-795,0,1748510364,12149.918869189998,193.8178732200031,54292.57529232
2025-05-29,09:19:26.000,149,11087841,-795,0,1748510365,12150.127694799994,193.1623041300045,54293.35086264001
2025-05-29,09:19:27.000,149,11087818,-795,0,1748510366,12150.31631147999,192.44329287000437,54294.02162616001
2025-05-29,09:19:28.000,149,11087764,-795,0,1748510367,12150.21526682999,191.68903596000018,54294.70636392
2025-05-29,09:19:29.000,149,11087834,-795,0,1748510368,12149.885187639993,191.07576164999773,54295.14655248001
2025-05-29,09:19:30.000,149,11087813,-795,0,1748510369,12149.858242399998,190.80789471000026,54295.65661224
2025-05-29,09:19:31.000,149,11087810,-795,0,1748510370,12149.945814429993,190.69510863000323,54296.110775040004
2025-05-29,09:19:32.000,149,11087814,-795,0,1748510371,12149.932341809988,190.77264906000346,54296.19462048
2025-05-29,09:19:33.000,149,11087843,-795,0,1748510372,12149.804351919993,191.01936861000286,54296.34135000001
2025-05-29,09:19:34.000,149,11087830,-795,0,1748510373,12149.912132879988,191.1955968600014,54296.92128096001
2025-05-29,09:19:35.000,149,11087810,-795,0,1748510374,12149.979495979998,191.49870945000293,54297.17281728
2025-05-29,09:19:36.000,149,11087779,-795,0,1748510375,12150.094013249989,191.61149552999996,54297.43832784
2025-05-29,09:19:37.000,149,11087815,-795,0,1748510376,12150.39714719999,191.5551024899978,54297.473263440006
2025-05-29,09:19:38.000,149,11087812,-795,0,1748510377,12150.760907939992,191.52690597000037,54297.74576112
2025-05-29,09:19:39.000,149,11087830,-795,0,1748510378,12150.909106760002,191.66083944000275,54298.004284560004
2025-05-29,09:19:40.000,149,11087823,-795,0,1748510379,12150.909106760002,191.392972499998,54298.21389816001
2025-05-29,09:19:41.000,149,11087782,-795,0,1748510380,12150.902370449992,190.77969819000282,54298.59120264
2025-05-29,09:19:42.000,149,11087809,-795,0,1748510381,12150.956260929997,189.95494997999776,54298.96850712
2025-05-29,09:19:43.000,149,11087823,-795,0,1748510382,12150.821534729992,189.48265827000432,54299.26895328001
2025-05-29,09:19:44.000,149,11087800,-795,0,1748510383,12150.080540629999,189.9338025899997,54299.82792288
2025-05-29,09:19:45.000,149,11087833,-795,0,1748510384,12148.032702389995,191.6537903100034,54300.19125312
2025-05-29,09:19:46.000,149,11087835,-795,0,1748510385,12146.671967769995,193.1482058699985,54300.29605992001
2025-05-29,09:19:47.000,149,11087800,-795,0,1748510386,12146.368833819994,194.23377189000166,54300.28208568
2025-05-29,09:19:48.000,149,11087812,-795,0,1748510387,12147.156982089997,194.6708179499983,54300.2192016
2025-05-29,09:19:49.000,149,11087797,-795,0,1748510388,12148.436880989997,194.6567196899996,54300.17029176
2025-05-29,09:19:50.000,149,11087814,-795,0,1748510389,12149.36649177,194.5368844800032,54300.36593112001
2025-05-29,09:19:51.000,149,11087827,-795,0,1748510390,12150.094013249989,194.48754057000042,54300.61746744
2025-05-29,09:19:52.000,149,11087822,-795,0,1748510391,12150.875425209997,194.08574016000057,54301.00175904
2025-05-29,09:19:53.000,149,11087822,-795,0,1748510392,12151.407593699994,193.21869716999936,54301.379063520006
2025-05-29,09:19:54.000,149,11087787,-795,0,1748510393,12152.020597909992,191.97100116000365,54301.931046000005
2025-05-29,09:19:55.000,149,11087816,-795,0,1748510394,12152.343940789993,190.51183124999807,54302.46206712
2025-05-29,09:19:56.000,149,11087837,-795,0,1748510395,12152.6201295,188.9821700399989,54303.02103672
2025-05-29,09:19:57.000,149,11087814,-755,0,1748510396,12152.990626549996,187.64283534000424,54303.42628968
2025-05-29,09:19:58.000,149,11087815,-795,0,1748510397,12153.421750389993,186.39513933000126,54303.85949112
2025-05-29,09:19:59.000,149,11087821,-795,0,1748510398,12153.81245636999,184.9782641999991,54304.32064104001
2025-05-29,09:20:00.000,149,11087766,-795,0,1748510399,12154.297470689991,183.46270124999864,54304.92153336001
2025-05-29,09:20:01.000,149,11087876,-795,0,1748510400,12154.627549880002,181.93304003999947,54305.56434840001
2025-05-29,09:20:02.000,149,11087828,-795,0,1748510401,12154.661231429993,180.74173706999863,54306.004536960005
2025-05-29,09:20:03.000,149,11087827,-795,0,1748510402,12154.411987959997,179.6632201800021,54306.388828560004
2025-05-29,09:20:04.000,149,11087819,-795,0,1748510403,12154.331152239996,178.81732457999897,54306.89888832
2025-05-29,09:20:05.000,149,11087780,-795,0,1748510404,12154.425460580002,178.35913113000424,54307.346064000005
2025-05-29,09:20:06.000,149,11087825,-795,0,1748510405,12154.418724269992,178.13355897000292,54307.88407224
2025-05-29,09:20:07.000,149,11087856,-795,0,1748510406,12154.513032609997,177.7247094300037,54308.422080480006
2025-05-29,09:20:08.000,149,11087765,-795,0,1748510407,12155.07214633999,177.2876633699998,54308.86226904
2025-05-29,09:20:09.000,149,11087818,-795,0,1748510408,12155.779458889992,176.7589786200042,54309.66578784001
2025-05-29,09:20:10.000,149,11087823,-795,0,1748510409,12156.203846419994,176.58979949999775,54310.1758476
2025-05-29,09:20:11.000,149,11087842,-795,0,1748510410,12156.50024406,176.55455385000096,54310.58808768
2025-05-29,09:20:12.000,149,11087829,-795,0,1748510411,12156.762960150001,176.4488169000033,54310.8745596
2025-05-29,09:20:13.000,149,11087754,-795,0,1748510412,12157.045885170002,176.52635733000352,54310.77673992
2025-05-29,09:20:14.000,149,11087844,-795,0,1748510413,12157.012203619997,176.9563542600008,54311.489426160006
2025-05-29,09:20:15.000,149,11087842,-795,0,1748510414,12156.31836369,177.54143204999855,54311.72000112
2025-05-29,09:20:16.000,149,11087757,-795,0,1748510415,12155.19339991999,178.1194607100042,54311.7828852
2025-05-29,09:20:17.000,149,11087823,-795,0,1748510416,12154.13579924999,178.5635559000002,54312.01346016001
2025-05-29,09:20:18.000,149,11087798,-795,0,1748510417,12152.828955109995,179.12748629999987,54311.96455032001
2025-05-29,09:20:19.000,149,11087810,-795,0,1748510418,12151.44127525,179.83944843000063,54311.88070488
2025-05-29,09:20:20.000,149,11087831,-795,0,1748510419,12150.19505789999,180.33993665999878,54311.72000112
2025-05-29,09:20:21.000,149,11087845,-795,0,1748510420,12149.28565605,180.29764188000263,54311.27981256
2025-05-29,09:20:22.000,149,11087846,-795,0,1748510421,12148.504244089992,179.95223450999765,54311.19596712001
2025-05-29,09:20:23.000,149,11087810,-795,0,1748510422,12147.729568439994,179.77600625999912,54311.07718608001
2025-05-29,09:20:24.000,149,11087769,-795,0,1748510423,12147.231081500002,179.73371148000297,54311.11212168
2025-05-29,09:20:25.000,149,11087773,-795,0,1748510424,12147.190663640002,179.93108711999957,54311.48243904001
2025-05-29,09:20:26.000,149,11087828,-795,0,1748510425,12147.433170799988,180.43862448000436,54311.7828852
2025-05-29,09:20:27.000,149,11087832,-795,0,1748510426,12147.88450357,180.65714750999905,54312.0973056
2025-05-29,09:20:28.000,149,11087800,-795,0,1748510427,12147.871030949995,180.6641966399984,54312.33486768
2025-05-29,09:20:29.000,149,11087820,-795,0,1748510428,12147.722832129999,180.33288752999943,54312.446661600006
2025-05-29,09:20:30.000,149,11087819,-795,0,1748510429,12147.460116039998,179.62797452999803,54312.6213396
2025-05-29,09:20:31.000,149,11087822,-795,0,1748510430,12147.284971979992,178.69044024000323,54313.18729632001
2025-05-29,09:20:32.000,149,11087764,-795,0,1748510431,12146.94815648,177.90093768000224,54313.35498720001
2025-05-29,09:20:33.000,149,11087770,-795,0,1748510432,12146.74606718,177.83044638000138,54313.5296652
2025-05-29,09:20:34.000,149,11087786,-795,0,1748510433,12146.988574340001,178.32388548000017,54313.7043432
2025-05-29,09:20:35.000,149,11087799,-795,0,1748510434,12147.493797589988,178.78912806000153,54313.9139568
2025-05-29,09:20:36.000,149,11087825,-795,0,1748510435,12147.73630474999,179.32486194000376,54314.102609040005
2025-05-29,09:20:37.000,149,11087815,-795,0,1748510436,12147.574633309989,179.95223450999765,54314.23536432
2025-05-29,09:20:38.000,149,11087847,-795,0,1748510437,12147.372544010002,180.33288752999943,54314.49388776
2025-05-29,09:20:39.000,149,11087816,-795,0,1748510438,12147.008783270001,181.03780053000082,54314.71747560001
2025-05-29,09:20:40.000,149,11087840,-795,0,1748510439,12146.914474929996,181.98238395000226,54315.11574144
2025-05-29,09:20:41.000,149,11087781,-795,0,1748510440,12146.94815648,182.48992130999977,54315.5908656
2025-05-29,09:20:42.000,149,11087823,-795,0,1748510441,12147.089618990001,182.80008303000068,54315.9751572
2025-05-29,09:20:43.000,149,11087837,-795,0,1748510442,12147.365807699993,183.21598169999925,54316.05900264001
2025-05-29,09:20:44.000,149,11087816,-795,0,1748510443,12148.153955969996,183.62483123999846,54316.617972240005
2025-05-29,09:20:45.000,149,11087813,-795,0,1748510444,12148.766960179993,183.6459786300038,54316.98130248
2025-05-29,09:20:46.000,149,11087828,-795,0,1748510445,12149.14419354,183.30057125999883,54317.48437512
2025-05-29,09:20:47.000,149,11087830,-795,0,1748510446,12149.447327490001,183.09614649000287,54317.959499280005
2025-05-29,09:20:48.000,149,11087815,-795,0,1748510447,12149.427118560001,183.39220994999778,54318.37872648
2025-05-29,09:20:49.000,149,11087804,-795,0,1748510448,12148.773696489989,184.13236860000325,54319.17525816001
2025-05-29,09:20:50.000,149,11087824,-795,0,1748510449,12147.345598769993,185.29547504999937,54319.734227760004
2025-05-29,09:20:51.000,149,11087809,-795,0,1748510450,12145.856874259996,186.44448324000405,54320.139480720005
2025-05-29,09:20:52.000,149,11087822,-795,0,1748510451,12144.731910490002,187.86135836999892,54320.32813296001
2025-05-29,09:20:53.000,149,11087810,-795,0,1748510452,12144.172796759995,189.71527955999773,54320.16044208001
2025-05-29,09:20:54.000,149,11087777,-795,0,1748510453,12144.19974199999,191.53395509999973,54320.356081440004
2025-05-29,09:20:55.000,149,11087806,-795,0,1748510454,12144.42877654,192.85214241000358,54320.48883672
2025-05-29,09:20:56.000,149,11087788,-795,0,1748510455,12144.752119420002,193.65574323000328,54320.62857912
2025-05-29,09:20:57.000,149,11087812,-795,0,1748510456,12145.311233149994,194.05754364000313,54320.98492224
2025-05-29,09:20:58.000,149,11087831,-795,0,1748510457,12145.829929020001,194.10688754999865,54321.2504328
2025-05-29,09:20:59.000,149,11087819,-795,0,1748510458,12146.207162379993,194.31836145000125,54321.68363424
2025-05-29,09:21:00.000,149,11087814,-795,0,1748510459,12146.59786835999,194.36770536000404,54322.16574552
2025-05-29,09:21:01.000,149,11087824,-795,0,1748510460,12147.183927329992,193.8178732200031,54322.67580528001
2025-05-29,09:21:02.000,149,11087829,-795,0,1748510461,12147.85755832999,192.9649284900006,54323.060096880006
2025-05-29,09:21:03.000,149,11087821,-795,0,1748510462,12148.969049479994,192.14722941000218,54323.60509224001
2025-05-29,09:21:04.000,149,11087801,-795,0,1748510463,12150.094013249989,191.57624988000316,54324.27585576001
2025-05-29,09:21:05.000,149,11087782,-795,0,1748510464,12150.875425209997,190.84314036000433,54325.0584132
2025-05-29,09:21:06.000,149,11087838,-795,0,1748510465,12151.279603809999,190.22281692000251,54325.80603504
2025-05-29,09:21:07.000,149,11087809,-795,0,1748510466,12151.380648459999,189.8985569400029,54326.44885008
2025-05-29,09:21:08.000,149,11087765,-795,0,1748510467,12151.320021669999,189.97609737000312,54326.86109016
2025-05-29,09:21:09.000,149,11087811,-795,0,1748510468,12151.407593699994,190.56117516000086,54327.37813704
2025-05-29,09:21:10.000,149,11087800,-795,0,1748510469,12151.771354439996,191.1603512100046,54327.74146728
2025-05-29,09:21:11.000,149,11087820,-795,0,1748510470,12151.959971119992,191.9991976800011,54328.16069448001
2025-05-29,09:21:12.000,149,11087791,-795,0,1748510471,12151.609682999995,193.43017107000196,54328.49607624001
2025-05-29,09:21:13.000,149,11087821,-795,0,1748510472,12151.192031779989,195.12196227000095,54328.67075424
2025-05-29,09:21:14.000,149,11087848,-795,0,1748510473,12151.367175839994,196.52473914000439,54329.18780112001
2025-05-29,09:21:15.000,149,11087822,-795,0,1748510474,12151.872399089996,197.7865334099988,54329.39741472
2025-05-29,09:21:16.000,149,11087811,-795,0,1748510475,12152.808746179995,198.89324682000006,54329.85856464001
2025-05-29,09:21:17.000,149,11087829,-795,0,1748510476,12153.85287422999,199.91537067000172,54330.45246984
2025-05-29,09:21:18.000,149,11087833,-795,0,1748510477,12154.97110168999,201.6565057800035,54330.83676144
2025-05-29,09:21:19.000,149,11087789,-795,0,1748510478,12155.995020809998,203.89812912000343,54331.542460560006
2025-05-29,09:21:20.000,149,11087836,-795,0,1748510479,12156.62149764,206.15385072000208,54332.429824800005
2025-05-29,09:21:21.000,149,11087801,-795,0,1748510480,12156.587816089996,207.59187324000231,54333.11456256
2025-05-29,09:21:22.000,149,11087801,-795,0,1748510481,12156.702333360001,208.04301755999768,54334.05083664001
2025-05-29,09:21:23.000,149,11087841,-795,0,1748510482,12157.025676240002,208.19809841999813,54334.58185776001
2025-05-29,09:21:24.000,149,11087812,-795,0,1748510483,12157.665625689995,208.03596842999832,54335.23864704
2025-05-29,09:21:25.000,149,11087797,-795,0,1748510484,12158.379674549993,207.60597150000103,54335.97928176
2025-05-29,09:21:26.000,149,11087849,-795,0,1748510485,12158.87816149,207.53548020000017,54336.31466352
2025-05-29,09:21:27.000,149,11087782,-795,0,1748510486,12159.511374629998,207.9725262600041,54337.076259600006
2025-05-29,09:21:28.000,149,11087812,-795,0,1748510487,12159.646100829988,207.76810149000084,54337.579332240006
2025-05-29,09:21:29.000,149,11087839,-795,0,1748510488,12159.598946659993,207.14777804999903,54338.04746928
2025-05-29,09:21:30.000,149,11087837,-795,0,1748510489,12159.174559129991,206.36532462000469,54338.59246464
2025-05-29,09:21:31.000,149,11087828,-795,0,1748510490,12158.743435289995,205.90008204000333,54339.03964032001
2025-05-29,09:21:32.000,149,11087854,-795,0,1748510491,12158.622181709994,205.61811683999986,54339.45886752
2025-05-29,09:21:33.000,149,11087816,-795,0,1748510492,12158.581763849994,205.64631336000457,54339.72437808
2025-05-29,09:21:34.000,149,11087822,-795,0,1748510493,12158.635654329999,205.50533076000283,54340.10168256
2025-05-29,09:21:35.000,149,11087844,-795,0,1748510494,12158.399883479993,205.40664294000453,54340.08770832001
2025-05-29,09:21:36.000,149,11087815,-795,0,1748510495,12157.914869159991,206.06221203000314,54340.51392264
2025-05-29,09:21:37.000,149,11087875,-795,0,1748510496,12157.362491739994,207.32400630000484,54340.695587760005
2025-05-29,09:21:38.000,149,11087825,-795,0,1748510497,12156.742751220001,208.85366751000402,54340.94013696
2025-05-29,09:21:39.000,149,11087779,-795,0,1748510498,12156.29141844999,210.77808000000368,54341.42923536001
2025-05-29,09:21:40.000,149,11087824,-795,0,1748510499,12156.062383909994,212.29364295000414,54341.652823200006
2025-05-29,09:21:41.000,149,11087835,-795,0,1748510500,12156.27794583,213.6470759100048,54342.04410192
2025-05-29,09:21:42.000,149,11087843,-795,0,1748510501,12156.52045299,214.33084152000083,54342.29563824001
2025-05-29,09:21:43.000,149,11087856,-795,0,1748510502,12156.506980369995,214.5493645500028,54342.23974128
2025-05-29,09:21:44.000,149,11087802,-795,0,1748510503,12156.567607159996,214.50706976999936,54342.43538064001
2025-05-29,09:21:45.000,149,11087820,-795,0,1748510504,12156.742751220001,214.7467401899994,54342.78473664
2025-05-29,09:21:46.000,149,11087828,-795,0,1748510505,12157.167138749988,215.01460713000415,54343.06422144001
2025-05-29,09:21:47.000,149,11087816,-795,0,1748510506,12157.254710779998,215.70542186999955,54343.60921680001
2025-05-29,09:21:48.000,149,11087812,-795,0,1748510507,12157.119984579993,216.23410662000242,54343.82581752001
2025-05-29,09:21:49.000,149,11087817,-795,0,1748510508,12156.924631590002,216.59361224999884,54344.049405360005
2025-05-29,09:21:50.000,149,11087829,-795,0,1748510509,12156.769696459996,216.52312094999797,54344.454658320006
2025-05-29,09:21:51.000,149,11087858,-795,0,1748510510,12156.985258380002,216.191811839999,54344.52452952001
2025-05-29,09:21:52.000,149,11087809,-795,0,1748510511,12157.49048162999,215.7618149100017,54344.81100144001
2025-05-29,09:21:53.000,149,11087819,-795,0,1748510512,12157.962023330001,215.6349305699987,54344.95074384001
2025-05-29,09:21:54.000,149,11087811,-795,0,1748510513,12158.258420969993,216.1706644500009,54345.390932400005
2025-05-29,09:21:55.000,149,11087791,-795,0,1748510514,12158.514400749998,217.03770744000212,54346.061695920005
2025-05-29,09:21:56.000,149,11087801,-795,0,1748510515,12158.91857935,218.09507694000058,54346.72547232001
2025-05-29,09:21:57.000,149,11087807,-795,0,1748510516,12159.262131160001,219.28637991000141,54347.333351760004
2025-05-29,09:21:58.000,149,11087843,-795,0,1748510517,12159.376648429992,220.35079853999923,54347.84341152
2025-05-29,09:21:59.000,149,11087846,-795,0,1748510518,12159.538319869993,221.35177500000282,54348.10193496
2025-05-29,09:22:00.000,149,11087802,-795,0,1748510519,12160.05701574,221.94390191999992,54348.744750000005
2025-05-29,09:22:01.000,149,11087785,-795,0,1748510520,12161.23586999,222.34570232999977,54349.366603680006
2025-05-29,09:22:02.000,149,11087804,-795,0,1748510521,12162.53597782,222.88848534000135,54350.10025128
2025-05-29,09:22:03.000,149,11087748,-795,0,1748510522,12163.66767789999,223.51585791000252,54350.88979584
2025-05-29,09:22:04.000,149,11087848,-795,0,1748510523,12164.79264167,223.98814962000324,54351.86799264
2025-05-29,09:22:05.000,149,11087861,-795,0,1748510524,12165.587526249998,224.34765524999966,54352.888112160006
2025-05-29,09:22:06.000,149,11087829,-795,0,1748510525,12166.240948319995,224.46044133000396,54353.76150216
2025-05-29,09:22:07.000,149,11087841,-795,0,1748510526,12166.699017400002,224.686013489998,54354.425278560004
2025-05-29,09:22:08.000,149,11087862,-795,0,1748510527,12167.14361385999,224.92568390999804,54355.15193904
2025-05-29,09:22:09.000,149,11087808,-795,0,1748510528,12167.379384709995,225.28518954000174,54356.053277520004
2025-05-29,09:22:10.000,149,11087803,-795,0,1748510529,12167.635364490001,225.71518646999903,54356.891731920005
2025-05-29,09:22:11.000,149,11087842,-795,0,1748510530,12167.743145449997,226.22977296000317,54357.67428936001
2025-05-29,09:22:12.000,149,11087838,-795,0,1748510531,12168.012597849993,226.47649251000257,54358.39396272001
2025-05-29,09:22:13.000,149,11087802,-795,0,1748510532,12168.46393061999,226.65976989000046,54358.973893680006
2025-05-29,09:22:14.000,149,11087846,-795,0,1748510533,12168.989362799992,227.07566855999903,54359.72151552
2025-05-29,09:22:15.000,149,11087814,-795,0,1748510534,12169.575421769994,227.90041677000409,54360.39926616
2025-05-29,09:22:16.000,149,11087844,-795,0,1748510535,12170.215371220002,228.9154914899991,54360.748622160005
2025-05-29,09:22:17.000,149,11087833,-795,0,1748510536,12170.78122125999,229.7049940500001,54361.39143720001
2025-05-29,09:22:18.000,149,11087788,-795,0,1748510537,12171.266235579991,230.34646487999998,54361.91547120001
2025-05-29,09:22:19.000,149,11087818,-795,0,1748510538,12171.380752849996,231.1500656999997,54362.52335064
2025-05-29,09:22:20.000,149,11087807,-795,0,1748510539,12171.899448719989,232.20743519999814,54363.29892096
2025-05-29,09:22:21.000,149,11087823,-795,0,1748510540,12172.680860679997,233.7229981499986,54363.934748880005
2025-05-29,09:22:22.000,149,11087815,-795,0,1748510541,12173.61047146,235.5416736900006,54364.486731360004
2025-05-29,09:22:23.000,149,11087855,-795,0,1748510542,12174.796062019996,237.43084053000348,54365.04570096
2025-05-29,09:22:24.000,149,11087834,-795,0,1748510543,12176.163532949991,239.0168947800048,54365.562747840006
2025-05-29,09:22:25.000,149,11087831,-795,0,1748510544,12177.052725869995,240.52540859999863,54366.28940832
2025-05-29,09:22:26.000,149,11087836,-795,0,1748510545,12177.22113361999,241.69556418000138,54367.13484984
2025-05-29,09:22:27.000,149,11087806,-795,0,1748510546,12177.133561589995,242.30178936000448,54368.03618832
2025-05-29,09:22:28.000,149,11087868,-795,0,1748510547,12177.04598956,242.45687021999765,54369.25893432
2025-05-29,09:22:29.000,149,11087824,-795,0,1748510548,12176.763064539999,242.59080369000003,54370.07642736
2025-05-29,09:22:30.000,149,11087795,-795,0,1748510549,12176.459930589997,243.1194884400029,54370.8939204
2025-05-29,09:22:31.000,149,11087823,-795,0,1748510550,12176.352149630002,243.59882928000297,54371.67647784
2025-05-29,09:22:32.000,149,11087809,-795,0,1748510551,12176.581184169998,243.66227145000448,54371.80923312001
2025-05-29,09:22:33.000,149,11087848,-795,0,1748510552,12177.24134254999,243.45784668000124,54372.34724136
2025-05-29,09:22:34.000,149,11087833,-795,0,1748510553,12177.679202699997,243.42260103000444,54373.08088896001
2025-05-29,09:22:35.000,149,11087822,-795,0,1748510554,12177.962127719999,243.61997667000105,54373.590948720004
2025-05-29,09:22:36.000,149,11087805,-795,0,1748510555,12178.52797776,243.71866448999936,54374.32459632001
2025-05-29,09:22:37.000,149,11087808,-795,0,1748510556,12179.228553999994,243.75391014000343,54375.100166640004
2025-05-29,09:22:38.000,149,11087843,-795,0,1748510557,12179.65967783999,243.74686101000407,54375.54734232001
2025-05-29,09:22:39.000,149,11087880,-795,0,1748510558,12179.834821899996,243.5142397200034,54375.96656952
2025-05-29,09:22:40.000,149,11087773,-795,0,1748510559,12179.922393929992,243.23227451999992,54376.462655040006
2025-05-29,09:22:41.000,149,11087857,-795,0,1748510560,12180.131219540002,243.11243931000354,54376.56746184
2025-05-29,09:22:42.000,149,11087774,-795,0,1748510561,12180.528661829994,243.33096233999822,54376.95175344
2025-05-29,09:22:43.000,149,11087889,-795,0,1748510562,12180.892422569996,243.18997974000376,54377.37098064001
2025-05-29,09:22:44.000,149,11087857,-795,0,1748510563,12181.330282720002,242.5978528199994,54377.86706616
2025-05-29,09:22:45.000,149,11087795,-795,0,1748510564,12181.82203335,241.94933286000014,54378.66359784001
2025-05-29,09:22:46.000,149,11087814,-795,0,1748510565,12182.286838740001,241.63212200999988,54379.08981216
2025-05-29,09:22:47.000,149,11087836,-795,0,1748510566,12182.576500069998,241.66736766000395,54379.4182068
2025-05-29,09:22:48.000,149,11087724,-795,0,1748510567,12182.637126859998,241.7096624400001,54379.65576888
2025-05-29,09:22:49.000,149,11087829,-795,0,1748510568,12182.724698889993,241.8717924299999,54379.488078
2025-05-29,09:22:50.000,149,11087725,-795,0,1748510569,12182.920051879999,242.52736151999852,54379.7326272
2025-05-29,09:22:51.000,149,11087827,-795,0,1748510570,12183.12214118,243.09129191999818,54380.05403472001
2025-05-29,09:22:52.000,149,11087808,-795,0,1748510571,12183.28381262,243.1688323499984,54380.347493760004
2025-05-29,09:22:53.000,149,11087883,-795,0,1748510572,12183.465692990001,243.09834105000482,54380.82960504
2025-05-29,09:22:54.000,149,11087811,-795,0,1748510573,12183.573473949997,243.20407800000248,54381.15799968001
2025-05-29,09:22:55.000,149,11087846,-795,0,1748510574,12183.526319780001,243.380306250001,54381.58421400001
2025-05-29,09:22:56.000,149,11087779,-795,0,1748510575,12183.465692990001,244.34603706000053,54381.90562152
2025-05-29,09:22:57.000,149,11087824,-795,0,1748510576,12183.762090629993,245.27652222000324,54382.23401616001
2025-05-29,09:22:58.000,149,11087786,-795,0,1748510577,12183.836190039998,245.60078220000287,54382.77901152
2025-05-29,09:22:59.000,149,11087841,-795,0,1748510578,12183.748618010002,245.6148804600016,54383.24714856
2025-05-29,09:23:00.000,149,11087816,-795,0,1748510579,12183.620628119992,245.65717523999774,54383.701311360004
2025-05-29,09:23:01.000,149,11087863,-795,0,1748510580,12183.458956679991,246.55946388000302,54384.560727120006
2025-05-29,09:23:02.000,149,11087813,-795,0,1748510581,12183.13561379999,247.79306163,54385.077774
2025-05-29,09:23:03.000,149,11087857,-795,0,1748510582,12182.940260809999,249.15354372000002,54385.68565344001
2025-05-29,09:23:04.000,149,11087691,-795,0,1748510583,12183.10193225,250.61976275999768,54386.52410784001
2025-05-29,09:23:05.000,149,11087751,-795,0,1748510584,12183.290548929996,251.54319879000104,54387.32762664
2025-05-29,09:23:06.000,149,11087818,-795,0,1748510585,12183.533056089997,252.093030930002,54388.00537728001
2025-05-29,09:23:07.000,149,11087877,-795,0,1748510586,12183.620628119992,252.80499306000274,54388.71806352
2025-05-29,09:23:08.000,149,11087811,-795,0,1748510587,12183.869871589988,254.11613123999996,54389.37485280001
2025-05-29,09:23:09.000,149,11087800,-795,0,1748510588,12184.2807865,254.98317423000117,54390.44388216
2025-05-29,09:23:10.000,149,11087816,-795,0,1748510589,12184.799482369992,254.8633390200048,54391.61771832
2025-05-29,09:23:11.000,149,11087830,-795,0,1748510590,12185.028516910003,254.03154168000037,54392.50508256
2025-05-29,09:23:12.000,149,11087762,-795,0,1748510591,12185.062198459993,253.08695825999894,54393.08501352001
2025-05-29,09:23:13.000,149,11087801,-795,0,1748510592,12184.745591890001,252.1705713600022,54393.38545968
2025-05-29,09:23:14.000,149,11087838,-795,0,1748510593,12184.37509483999,251.2682827200042,54393.58109904
2025-05-29,09:23:15.000,149,11087825,-795,0,1748510594,12184.038279339999,250.19681495999976,54393.77673840001
2025-05-29,09:23:16.000,149,11087826,-795,0,1748510595,12183.714936459997,249.0901015499985,54393.96539064
2025-05-29,09:23:17.000,149,11087850,-795,0,1748510596,12183.661045979992,247.9058477100043,54393.979364880004
2025-05-29,09:23:18.000,149,11087832,-795,0,1748510597,12183.687991220002,246.7286430000022,54394.25186256
2025-05-29,09:23:19.000,149,11087779,-795,0,1748510598,12184.166269229994,245.7770104500014,54394.10513304
2025-05-29,09:23:20.000,149,11087797,-795,0,1748510599,12185.68193898,245.55143829000008,54394.13308152
2025-05-29,09:23:21.000,149,11087807,-795,0,1748510600,12187.561369469993,245.68537176000245,54394.2309012
2025-05-29,09:23:22.000,149,11087836,-795,0,1748510601,12189.23871066,246.2352039000034,54394.279811039996
2025-05-29,09:23:23.000,149,11087854,-795,0,1748510602,12190.22894822999,246.45372692999808,54394.63615416
2025-05-29,09:23:24.000,149,11087807,-795,0,1748510603,12191.118141149993,246.96831342000223,54395.341853280006
2025-05-29,09:23:25.000,149,11087820,-795,0,1748510604,12192.579920419994,247.76486511000257,54396.36895992001
2025-05-29,09:23:26.000,149,11087807,-795,0,1748510605,12194.01475445,248.62485897000442,54397.69651272
2025-05-29,09:23:27.000,149,11087863,-795,0,1748510606,12194.661440210002,249.98534106000443,54398.54894136001
2025-05-29,09:23:28.000,149,11087764,-795,0,1748510607,12195.45632479,251.78286921000108,54399.20573064
2025-05-29,09:23:29.000,149,11087795,-795,0,1748510608,12196.59476118,253.6156430100018,54400.100082
2025-05-29,09:23:30.000,149,11087834,-795,0,1748510609,12197.382909449989,255.25104116999864,54400.77783264001
2025-05-29,09:23:31.000,149,11087821,-795,0,1748510610,12197.942023179996,256.14628068000457,54401.5324416
2025-05-29,09:23:32.000,149,11087856,-795,0,1748510611,12198.393355949993,256.56217935000313,54402.32198616
2025-05-29,09:23:33.000,149,11087811,-795,0,1748510612,12198.299047610002,256.59037587000057,54402.76217472001
2025-05-29,09:23:34.000,149,11087842,-795,0,1748510613,12197.78708804999,256.4987371800016,54403.94998512
2025-05-29,09:23:35.000,149,11087834,-795,0,1748510614,12197.85445115,256.59037587000057,54404.58581304001
2025-05-29,09:23:36.000,149,11087790,-795,0,1748510615,12198.251893439992,257.16840452999895,54405.01901448001
2025-05-29,09:23:37.000,149,11087809,-795,0,1748510616,12198.629126799999,257.80987535999884,54405.47317728001
2025-05-29,09:23:38.000,149,11087843,-795,0,1748510617,12198.514609529993,258.5006901000015,54405.717726480005
2025-05-29,09:23:39.000,149,11087804,-795,0,1748510618,12198.359674400002,259.49461742999847,54406.29765744
2025-05-29,09:23:40.000,149,11087825,-795,0,1748510619,12198.157585100002,260.97493473000213,54407.04527928
2025-05-29,09:23:41.000,149,11087828,-795,0,1748510620,12198.76385299999,262.05345161999867,54407.8557852
2025-05-29,09:23:42.000,149,11087824,-795,0,1748510621,12199.834926289994,262.54689072000474,54408.93180168
2025-05-29,09:23:43.000,149,11087826,-795,0,1748510622,12200.899263269988,262.7019715799979,54409.58160384
2025-05-29,09:23:44.000,149,11087784,-795,0,1748510623,12202.017490730002,262.850003309999,54410.85325968
2025-05-29,09:23:45.000,149,11087811,-795,0,1748510624,12202.158953239988,262.3565642100002,54411.55197168
2025-05-29,09:23:46.000,149,11087839,-795,0,1748510625,12202.105062759998,261.3273912299992,54412.08299280001
2025-05-29,09:23:47.000,149,11087824,-795,0,1748510626,12202.778693759996,260.49559389000206,54412.208760960006
2025-05-29,09:23:48.000,149,11087806,-795,0,1748510627,12203.68809561,260.3757586799984,54412.63497528001
2025-05-29,09:23:49.000,149,11087855,-795,0,1748510628,12204.637915319989,260.9326399499987,54413.15900928001
2025-05-29,09:23:50.000,149,11087828,-795,0,1748510629,12205.722461229998,261.489521219999,54413.70400464
2025-05-29,09:23:51.000,149,11087852,-795,0,1748510630,12206.908051789993,261.94066554000165,54414.40970376001
2025-05-29,09:23:52.000,149,11087748,-795,0,1748510631,12207.905025669992,261.49657034999836,54414.92675064
2025-05-29,09:23:53.000,149,11087811,-795,0,1748510632,12208.336149509989,260.2982182499982,54415.443797520005
2025-05-29,09:23:54.000,149,11087804,-795,0,1748510633,12208.228368549993,259.0152765899984,54416.02372848
2025-05-29,09:23:55.000,149,11087771,-795,0,1748510634,12208.309204269994,258.2539705500021,54416.01674136001
2025-05-29,09:23:56.000,149,11087821,-795,0,1748510635,12209.467849589993,258.6346235700039,54416.65256928
2025-05-29,09:23:57.000,149,11087824,-795,0,1748510636,12209.447640659993,260.00215479000326,54417.3233328
2025-05-29,09:23:58.000,149,11087780,-795,0,1748510637,12208.50455726,261.0595242900017,54417.87531528
2025-05-29,09:23:59.000,149,11087784,-795,0,1748510638,12208.56518405,261.24985079999897,54418.69280832
2025-05-29,09:24:00.000,149,11087741,-795,0,1748510639,12209.205133499992,261.0595242900017,54419.132996880006
2025-05-29,09:24:01.000,149,11087773,-715,0,1748510640,12210.538922879998,260.03740044000006,54419.782799040004
2025-05-29,09:24:02.000,149,11087826,-795,0,1748510641,12211.380961629991,258.6980657399981,54420.34875576001
2025-05-29,09:24:03.000,149,11087800,-795,0,1748510642,12211.11824553999,257.3234853899994,54420.24394896
2025-05-29,09:24:04.000,149,11087823,-795,0,1748510643,12210.04043593999,255.38497464000102,54420.66317616001
2025-05-29,09:24:05.000,149,11087811,-795,0,1748510644,12208.868318,253.18564608000452,54420.86580264
2025-05-29,09:24:06.000,149,11087807,-795,0,1748510645,12207.992597700002,250.9933666500001,54420.87278976
2025-05-29,09:24:07.000,149,11087866,-795,0,1748510646,12207.817453639997,248.83633286999975,54421.08939048001
2025-05-29,09:24:08.000,149,11087740,-795,0,1748510647,12207.662518509991,246.96831342000223,54420.83785416
2025-05-29,09:24:09.000,149,11087777,-795,0,1748510648,12207.292021459994,245.3681609100022,54420.79593144
2025-05-29,09:24:10.000,149,11087807,-795,0,1748510649,12207.076459539989,244.34603706000053,54420.740034480004
2025-05-29,09:24:11.000,149,11087827,-795,0,1748510650,12207.352648249995,244.21210358999815,54420.44657544001
2025-05-29,09:24:12.000,149,11087846,-795,0,1748510651,12207.150558949994,244.42357749000075,54420.29984592001
2025-05-29,09:24:13.000,149,11087868,-795,0,1748510652,12206.813743450002,244.53636356999777,54420.118180800004
2025-05-29,09:24:14.000,149,11087817,-795,0,1748510653,12206.874370240002,244.613903999998,54420.24394896
2025-05-29,09:24:15.000,149,11087843,-795,0,1748510654,12207.143822639999,244.89586920000147,54420.5024724
2025-05-29,09:24:16.000,149,11087827,-795,0,1748510655,12207.29875776999,245.29062048000196,54420.4326012
2025-05-29,09:24:17.000,149,11087834,-795,0,1748510656,12207.069723229994,245.5796348100048,54420.21600048
2025-05-29,09:24:18.000,149,11087836,-795,0,1748510657,12206.631863080001,245.75586306000332,54420.0483096
2025-05-29,09:24:19.000,149,11087800,-795,0,1748510658,12206.854161310002,246.00258261000272,54419.636069520006
2025-05-29,09:24:20.000,149,11087844,-795,0,1748510659,12207.35938455999,246.43962866999937,54419.65703088001
2025-05-29,09:24:21.000,149,11087824,-795,0,1748510660,12207.958916149997,247.05290298000182,54419.65004376
2025-05-29,09:24:22.000,149,11087806,-795,0,1748510661,12209.259023979997,247.8424055400028,54419.62209528
2025-05-29,09:24:23.000,149,11087833,-795,0,1748510662,12210.96331041,249.44255805000284,54420.00638688
2025-05-29,09:24:24.000,149,11087820,-795,0,1748510663,12212.33751764999,251.46565836000082,54420.38369136
2025-05-29,09:24:25.000,149,11087833,-795,0,1748510664,12213.240183189999,252.7626982799993,54420.83086704001
2025-05-29,09:24:26.000,149,11087812,-795,0,1748510665,12214.068749320002,252.8754843600036,54421.35490104001
2025-05-29,09:24:27.000,149,11087833,-795,0,1748510666,12215.186976780002,252.50892960000056,54421.41778512
2025-05-29,09:24:28.000,149,11087840,-795,0,1748510667,12217.05967096,252.02958876000048,54422.12348424001
2025-05-29,09:24:29.000,149,11087832,-795,0,1748510668,12219.45779732,251.761721820003,54422.71738944
2025-05-29,09:24:30.000,149,11087800,-795,0,1748510669,12222.273574899991,251.8251639900045,54423.46501128001
2025-05-29,09:24:31.000,149,11087841,-795,0,1748510670,12224.543711369995,251.6489357399987,54424.28250432001
2025-05-29,09:24:32.000,149,11087832,-795,0,1748510671,12225.978545400001,251.53614966000168,54424.92531936001
2025-05-29,09:24:33.000,149,11087809,-795,0,1748510672,12226.463559719989,251.92385181000282,54425.12794584
2025-05-29,09:24:34.000,149,11087844,-795,0,1748510673,12226.497241269994,252.205817009999,54425.47031472
2025-05-29,09:24:35.000,149,11087828,-795,0,1748510674,12226.039172190001,252.42434004000097,54425.40044352
2025-05-29,09:24:36.000,149,11087823,-795,0,1748510675,12225.61478466,252.41024178000225,54425.56114728
2025-05-29,09:24:37.000,149,11087827,-795,0,1748510676,12224.604338159996,252.08598180000263,54425.3934564
2025-05-29,09:24:38.000,149,11087836,-795,0,1748510677,12223.506319629996,251.43041271000402,54424.94628072001
2025-05-29,09:24:39.000,149,11087823,-795,0,1748510678,12222.226420729996,250.60566449999897,54424.61089896001
2025-05-29,09:24:40.000,149,11087805,-795,0,1748510679,12221.128402199996,249.50600022000435,54424.21962024
2025-05-29,09:24:41.000,149,11087831,-795,0,1748510680,12220.582761089994,247.91289684000367,54423.56981808
2025-05-29,09:24:42.000,149,11087814,-795,0,1748510681,12220.252681899998,246.2845478099989,54422.85713184
2025-05-29,09:24:43.000,149,11087823,-795,0,1748510682,12219.504951489995,245.12849049000215,54421.92784488001
2025-05-29,09:24:44.000,149,11087810,-795,0,1748510683,12218.891947279997,244.43767574999947,54421.18022304
2025-05-29,09:24:45.000,149,11087849,-795,0,1748510684,12218.507977609996,243.99358056000347,54420.66317616001
2025-05-29,09:24:46.000,149,11087841,-795,0,1748510685,12218.49450498999,243.380306250001,54420.08324520001
2025-05-29,09:24:47.000,149,11087815,-795,0,1748510686,12219.343280049994,243.14063583000097,54419.70594072001
2025-05-29,09:24:48.000,149,11087800,-795,0,1748510687,12220.535606919999,243.78915579000022,54419.468378640006
2025-05-29,09:24:49.000,149,11087817,-795,0,1748510688,12221.418063529993,244.29669314999774,54419.30767488
2025-05-29,09:24:50.000,149,11087822,-795,0,1748510689,12222.448718959997,244.19800532999943,54419.40549456
2025-05-29,09:24:51.000,149,11087820,-795,0,1748510690,12223.816189889993,243.93013839000196,54419.41248168001
2025-05-29,09:24:52.000,149,11087833,-795,0,1748510691,12224.880526870002,243.96538403999875,54419.230816560004
2025-05-29,09:24:53.000,149,11087831,-795,0,1748510692,12225.52721262999,244.00062969000282,54419.32164912001
2025-05-29,09:24:54.000,149,11087793,-795,0,1748510693,12226.477032339993,243.57063275999826,54419.67100512
2025-05-29,09:24:55.000,149,11087829,-795,0,1748510694,12227.622205039988,243.19702887000312,54420.04132248001
2025-05-29,09:24:56.000,149,11087820,-795,0,1748510695,12228.450771169992,242.79522846000327,54420.26491032
2025-05-29,09:24:57.000,149,11087796,-795,0,1748510696,12229.30628253999,242.17490502000146,54420.36273
2025-05-29,09:24:58.000,149,11087815,-795,0,1748510697,12230.28304748999,241.5475324500003,54420.20901336001
2025-05-29,09:24:59.000,149,11087830,-795,0,1748510698,12231.48211066999,241.06114248000085,54420.12516792
2025-05-29,09:25:00.000,149,11087826,-795,0,1748510699,12232.98430779999,240.66639120000036,54419.971451280006
2025-05-29,09:25:01.000,149,11087800,-795,0,1748510700,12234.506713859992,240.55360512000334,54419.98542552
2025-05-29,09:25:02.000,149,11087831,-795,0,1748510701,12235.51042405,240.73688250000123,54419.78978616
2025-05-29,09:25:03.000,149,11087790,-795,0,1748510702,12235.995438370002,241.1527811699998,54419.65703088001
2025-05-29,09:25:04.000,149,11087828,-795,0,1748510703,12235.975229440002,241.37130420000176,54419.67100512
2025-05-29,09:25:05.000,149,11087863,-795,0,1748510704,12235.941547889997,241.63212200999988,54419.37754608
2025-05-29,09:25:06.000,149,11087771,-795,0,1748510705,12236.157109809988,242.14670850000402,54419.10504840001
2025-05-29,09:25:07.000,149,11087836,-795,0,1748510706,12236.44677114,243.04194801000267,54418.65787272
2025-05-29,09:25:08.000,149,11087792,-795,0,1748510707,12236.305308629999,244.14866142000392,54418.06396752
2025-05-29,09:25:09.000,149,11087847,-795,0,1748510708,12236.096483019988,245.2835713500026,54417.70063728
2025-05-29,09:25:10.000,149,11087829,-795,0,1748510709,12236.224472909998,246.4184812800013,54417.42115248
2025-05-29,09:25:11.000,149,11087857,-795,0,1748510710,12236.803795569991,247.63798076999956,54417.050835120004
2025-05-29,09:25:12.000,149,11087852,-795,0,1748510711,12237.470690259994,249.13239633000194,54416.96000256
2025-05-29,09:25:13.000,149,11087857,-795,0,1748510712,12238.110639710001,250.52812406999874,54416.51981400001
2025-05-29,09:25:14.000,149,11087805,-795,0,1748510713,12239.18844931,251.761721820003,54416.345135999996
2025-05-29,09:25:15.000,149,11087804,-795,0,1748510714,12240.08437854,252.7133543700038,54416.15648376001
2025-05-29,09:25:16.000,149,11087858,-795,0,1748510715,12240.441402969991,253.03761435000342,54415.828089120005
2025-05-29,09:25:17.000,149,11087897,-795,0,1748510716,12240.293204149995,253.0235160900047,54415.56956568
2025-05-29,09:25:18.000,149,11087856,-795,0,1748510717,12239.767771969993,252.65696133000165,54415.11540288
2025-05-29,09:25:19.000,149,11087850,-795,0,1748510718,12239.417483849997,252.28335743999924,54414.654252960005
2025-05-29,09:25:20.000,149,11087814,-795,0,1748510719,12239.579155289997,251.56434617999912,54414.45861360001
2025-05-29,09:25:21.000,149,11087847,-795,0,1748510720,12240.34035831999,250.9933666500001,54414.00445080001
2025-05-29,09:25:22.000,149,11087821,-795,0,1748510721,12241.135242899989,250.77484361999814,54413.62714632
2025-05-29,09:25:23.000,149,11087820,-795,0,1748510722,12241.42490423,251.0215631700048,54412.99830552001
2025-05-29,09:25:24.000,149,11087807,-795,0,1748510723,12241.674147699996,251.22598794000078,54412.43933592
2025-05-29,09:25:25.000,149,11087836,-795,0,1748510724,12241.856028069997,251.12730012000247,54412.21574808
2025-05-29,09:25:26.000,149,11087805,-795,0,1748510725,12242.246734049993,251.12025099000311,54411.803508000005
2025-05-29,09:25:27.000,149,11087851,-795,0,1748510726,12242.273679289989,251.303528370001,54411.19562856001
2025-05-29,09:25:28.000,149,11087869,-795,0,1748510727,12241.997490579997,251.8251639900045,54411.00697632001
2025-05-29,09:25:29.000,149,11087841,-795,0,1748510728,12241.54615781,252.78384567000467,54410.678581680004
2025-05-29,09:25:30.000,149,11087842,-795,0,1748510729,12241.135242899989,253.75662561000354,54410.25236736
2025-05-29,09:25:31.000,149,11087841,-795,0,1748510730,12240.784954779992,254.51088252000045,54409.77025608
2025-05-29,09:25:32.000,149,11087800,-795,0,1748510731,12240.461611899991,255.19464813000377,54408.973724400006
2025-05-29,09:25:33.000,149,11087811,-795,0,1748510732,12240.475084519996,255.61054680000234,54408.46366464001
2025-05-29,09:25:34.000,149,11087793,-795,0,1748510733,12240.838845259997,255.72333287999936,54408.03745032001
2025-05-29,09:25:35.000,149,11087796,-795,0,1748510734,12241.128506589994,255.8643154800011,54407.60424888001
2025-05-29,09:25:36.000,149,11087745,-795,0,1748510735,12241.754983419996,255.78677505000087,54407.129124720006
2025-05-29,09:25:37.000,149,11087837,-795,0,1748510736,12242.58354955,255.75857853000343,54406.76579448001
2025-05-29,09:25:38.000,149,11087844,-795,0,1748510737,12243.708513319994,255.75152940000407,54406.30464456
2025-05-29,09:25:39.000,149,11087802,-795,0,1748510738,12245.01535745999,255.83611896000366,54405.94131432
2025-05-29,09:25:40.000,149,11087846,-795,0,1748510739,12246.47713672999,256.4000493600033,54405.41728032
2025-05-29,09:25:41.000,149,11087823,-795,0,1748510740,12247.905234450001,257.3939766900003,54405.333434880005
2025-05-29,09:25:42.000,149,11087792,-795,0,1748510741,12248.87526308999,258.8531465999986,54405.10285992
2025-05-29,09:25:43.000,149,11087847,-795,0,1748510742,12249.87897328,260.27002173000074,54404.75350392001
2025-05-29,09:25:44.000,149,11087814,-795,0,1748510743,12251.15213586999,261.3062438400011,54404.65568424001
2025-05-29,09:25:45.000,149,11087829,-795,0,1748510744,12251.987438309989,262.0464024899993,54404.55786456001
2025-05-29,09:25:46.000,149,11087824,-795,0,1748510745,12252.661069310001,262.060500749998,54404.376199440005
2025-05-29,09:25:47.000,149,11087845,-795,0,1748510746,12253.44921757999,261.3414894899979,54404.10370176001
2025-05-29,09:25:48.000,149,11087823,-795,0,1748510747,12254.291256329998,260.86919778000447,54403.71242304
2025-05-29,09:25:49.000,149,11087820,-795,0,1748510748,12255.025514119996,260.86919778000447,54403.16742768
2025-05-29,09:25:50.000,149,11087832,-795,0,1748510749,12255.625045709989,261.1793594999981,54402.985762560005
2025-05-29,09:25:51.000,149,11087843,-795,0,1748510750,12256.002279069995,261.6234546900014,54402.650380800005
2025-05-29,09:25:52.000,149,11087824,-795,0,1748510751,12256.05616955,262.1944342200004,54402.22416648
2025-05-29,09:25:53.000,149,11087816,-795,0,1748510752,12255.813662389999,262.8993472200018,54401.73506808001
2025-05-29,09:25:54.000,149,11087863,-795,0,1748510753,12255.759771909994,263.6042602200032,54401.37173784001
2025-05-29,09:25:55.000,149,11087794,-795,0,1748510754,12255.779980839994,264.20343626999966,54400.854690960005
2025-05-29,09:25:56.000,149,11087845,-795,0,1748510755,12255.82713500999,264.64753146000294,54400.31668272
2025-05-29,09:25:57.000,149,11087856,-795,0,1748510756,12255.436429029993,265.1127740400043,54399.55508664001
2025-05-29,09:25:58.000,149,11087837,-795,0,1748510757,12254.641544449994,265.2467075099994,54398.723619360004
2025-05-29,09:25:59.000,149,11087851,-795,0,1748510758,12253.940968210001,264.9858897000013,54397.857216480006
2025-05-29,09:26:00.000,149,11087715,-795,0,1748510759,12253.604152709995,264.2950749599986,54397.10260752
2025-05-29,09:26:01.000,149,11087817,-795,0,1748510760,12253.220183039994,263.7170463000002,54396.396908400005
2025-05-29,09:26:02.000,149,11087833,-795,0,1748510761,12252.55328834999,263.3786880600019,54395.50255704001
2025-05-29,09:26:03.000,149,11087824,-795,0,1748510762,12251.933547829998,262.53279245999875,54394.384617840005
2025-05-29,09:26:04.000,149,11087799,-795,0,1748510763,12251.563050780002,261.63050382000074,54393.6020604
2025-05-29,09:26:05.000,149,11087794,-795,0,1748510764,12251.11845432,261.03837690000364,54392.540018160005
2025-05-29,09:26:06.000,149,11087808,-795,0,1748510765,12251.165608489995,260.1924813000005,54391.75746072
2025-05-29,09:26:07.000,149,11087849,-795,0,1748510766,12252.21647285,258.9447852900048,54391.03778736
2025-05-29,09:26:08.000,149,11087801,-795,0,1748510767,12254.149793819997,258.2257740300047,54390.40195944001
2025-05-29,09:26:09.000,149,11087805,-795,0,1748510768,12255.98880644999,258.9800309400016,54390.55567608
2025-05-29,09:26:10.000,149,11087817,-795,0,1748510769,12257.012725569999,261.1088682000045,54390.61157304
2025-05-29,09:26:11.000,149,11087836,-795,0,1748510770,12258.29262447,263.18836155000463,54390.88407072001
2025-05-29,09:26:12.000,149,11087821,-795,0,1748510771,12259.76787635999,265.0634301300015,54391.06573584
2025-05-29,09:26:13.000,149,11087836,-795,0,1748510772,12260.859158579995,266.7552213300005,54391.14259416001
2025-05-29,09:26:14.000,149,11087809,-795,0,1748510773,12261.357645520002,267.7843943100015,54391.57579560001
2025-05-29,09:26:15.000,149,11087813,-795,0,1748510774,12261.297018730002,268.29193166999903,54391.89021600001
2025-05-29,09:26:16.000,149,11087831,-795,0,1748510775,12261.01409371,268.84176381,54391.95310008
2025-05-29,09:26:17.000,149,11087877,-795,0,1748510776,12260.556024629994,269.07438510000065,54392.28848184
2025-05-29,09:26:18.000,149,11087824,-795,0,1748510777,12260.232681749992,268.9193042400002,54392.12777808001
2025-05-29,09:26:19.000,149,11087816,-795,0,1748510778,12260.104691859997,268.5245529599997,54391.9950228
2025-05-29,09:26:20.000,149,11087836,-795,0,1748510779,12259.868921009991,267.66455909999786,54391.799383440004
2025-05-29,09:26:21.000,149,11087808,-795,0,1748510780,12259.478215029994,266.7058774199977,54391.4011176
2025-05-29,09:26:22.000,149,11087855,-795,0,1748510781,12259.289598349998,265.71195009000076,54390.91900632
2025-05-29,09:26:23.000,149,11087834,-795,0,1748510782,12259.161608459988,264.6898262399991,54390.33208824001
2025-05-29,09:26:24.000,149,11087829,-795,0,1748510783,12259.289598349998,264.16819062000286,54389.9338224
2025-05-29,09:26:25.000,149,11087838,-795,0,1748510784,12259.336752519994,263.9285202000028,54389.59844064
2025-05-29,09:26:26.000,149,11087796,-795,0,1748510785,12259.70724956999,263.20245981000335,54389.21414904
2025-05-29,09:26:27.000,149,11087812,-795,0,1748510786,12260.569497249999,261.81378119999863,54388.82287032001
2025-05-29,09:26:28.000,149,11087875,-795,0,1748510787,12261.633834229993,260.43215172000055,54388.38966888001
2025-05-29,09:26:29.000,149,11087826,-795,0,1748510788,12262.469136669992,259.93871262000175,54387.81672504001
2025-05-29,09:26:30.000,149,11087835,-795,0,1748510789,12263.39201114,259.49461742999847,54387.40448496001
2025-05-29,09:26:31.000,149,11087797,-795,0,1748510790,12264.085851069998,258.18347925000126,54387.15993576
2025-05-29,09:26:32.000,149,11087794,-795,0,1748510791,12264.36877609,256.632670650004,54386.69878584
2025-05-29,09:26:33.000,149,11087865,-795,0,1748510792,12264.49002967,255.20169726000313,54386.265584400004
2025-05-29,09:26:34.000,149,11087790,-795,0,1748510793,12264.597810629995,254.0456399399991,54385.82539584001
2025-05-29,09:26:35.000,149,11087841,-795,0,1748510794,12264.73253683,252.98122131000127,54385.36424592
2025-05-29,09:26:36.000,149,11087781,-795,0,1748510795,12264.772954690001,252.21991526999773,54384.97995432
2025-05-29,09:26:37.000,149,11087797,-635,0,1748510796,12264.577601699995,251.92385181000282,54384.19739688001
2025-05-29,09:26:38.000,149,11087832,-795,0,1748510797,12264.46308442999,251.81811485999788,54383.47772352001
2025-05-29,09:26:39.000,149,11087776,-795,0,1748510798,12264.496765979995,252.4172909100016,54382.86984408
2025-05-29,09:26:40.000,149,11087778,-795,0,1748510799,12264.658437419996,253.41826736999792,54382.49253960001
2025-05-29,09:26:41.000,149,11087827,-795,0,1748510800,12264.698855279996,253.99629603000358,54382.094273760005
2025-05-29,09:26:42.000,149,11087831,-795,0,1748510801,12264.853790410001,254.15137689000403,54381.65408520001
2025-05-29,09:26:43.000,149,11087808,-795,0,1748510802,12265.251232699993,253.77777300000162,54380.969347440005
2025-05-29,09:26:44.000,149,11087817,-795,0,1748510803,12265.66214760999,253.50285693000478,54380.4313392
2025-05-29,09:26:45.000,149,11087849,-795,0,1748510804,12265.95180894,253.46056215000135,54379.83044688
2025-05-29,09:26:46.000,149,11087838,-795,0,1748510805,12265.837291669995,253.3548252000037,54379.01994096001
2025-05-29,09:26:47.000,149,11087850,-795,0,1748510806,12265.60825713,253.7002325700014,54378.34219032
2025-05-29,09:26:48.000,149,11087787,-795,0,1748510807,12265.635202369995,254.6659633800009,54377.67841392001
2025-05-29,09:26:49.000,149,11087739,-795,0,1748510808,12265.70930178,255.2087463900025,54377.34303216001
2025-05-29,09:26:50.000,149,11087778,-795,0,1748510809,12265.756455949995,255.36382725000294,54377.00765040001
2025-05-29,09:26:51.000,149,11087842,-795,0,1748510810,12265.87097322,255.77267679000215,54376.511564880006
2025-05-29,09:26:52.000,149,11087798,-795,0,1748510811,12265.877709529996,255.6810381000032,54375.96656952
2025-05-29,09:26:53.000,149,11087819,-795,0,1748510812,12265.83055536,255.2087463900025,54375.39362568
2025-05-29,09:26:54.000,149,11087841,-795,0,1748510813,12265.93160001,254.89858467000158,54374.771772
2025-05-29,09:26:55.000,149,11087800,-795,0,1748510814,12265.86423690999,254.5672755600026,54374.25472512001
2025-05-29,09:26:56.000,149,11087762,-795,0,1748510815,12265.70930178,253.87646081999992,54373.69575552
2025-05-29,09:26:57.000,149,11087832,-795,0,1748510816,12265.80361011999,252.2904065699986,54373.35338664
2025-05-29,09:26:58.000,149,11087836,-795,0,1748510817,12266.302097059997,250.5986153699996,54372.78742992
2025-05-29,09:26:59.000,149,11087836,-795,0,1748510818,12267.117190569996,249.55534412999987,54372.31230576001
2025-05-29,09:27:00.000,149,11087743,-795,0,1748510819,12268.16131861999,249.3861650100007,54371.82320736
2025-05-29,09:27:01.000,149,11087852,-795,0,1748510820,12269.757824089997,249.71747411999968,54371.71840056001
2025-05-29,09:27:02.000,149,11087819,-795,0,1748510821,12271.347593249993,250.0064884500025,54371.35507032001
2025-05-29,09:27:03.000,149,11087838,-795,0,1748510822,12272.782427279999,250.61271362999832,54371.075585520004
2025-05-29,09:27:04.000,149,11087771,-795,0,1748510823,12274.021908319999,251.41631444999803,54370.977765840005
2025-05-29,09:27:05.000,149,11087768,-795,0,1748510824,12274.917837549998,251.99434311000368,54371.096546880006
2025-05-29,09:27:06.000,149,11087804,-795,0,1748510825,12275.699249509991,252.38204526000482,54371.22930216
2025-05-29,09:27:07.000,149,11087842,-795,0,1748510826,12276.548024569995,252.81909132000146,54371.13846960001
2025-05-29,09:27:08.000,149,11087831,-795,0,1748510827,12277.147556160002,253.2420391199994,54371.026675680005
2025-05-29,09:27:09.000,149,11087800,-795,0,1748510828,12277.551734759989,253.84826430000248,54371.08257264
2025-05-29,09:27:10.000,149,11087850,-795,0,1748510829,12277.639306789999,254.7505529400005,54370.99872720001
2025-05-29,09:27:11.000,149,11087815,-795,0,1748510830,12277.390063319988,255.9136593900039,54370.94981736001
2025-05-29,09:27:12.000,149,11087833,-795,0,1748510831,12277.403535939993,257.11906062000344,54370.8240492
2025-05-29,09:27:13.000,149,11087749,-795,0,1748510832,12277.511316899989,257.8451210100029,54370.72622952
2025-05-29,09:27:14.000,149,11087811,-795,0,1748510833,12278.04348539,258.1270862099991,54370.9637916
2025-05-29,09:27:15.000,149,11087825,-795,0,1748510834,12278.656489599998,258.56413227000303,54370.94283024
2025-05-29,09:27:16.000,149,11087799,-795,0,1748510835,12278.905733069994,258.83904833999986,54370.99872720001
2025-05-29,09:27:17.000,149,11087807,-795,0,1748510836,12278.616071739998,258.80380269000307,54370.83103632001
2025-05-29,09:27:18.000,149,11087833,-795,0,1748510837,12278.232102069996,258.90249051000137,54370.2650796
2025-05-29,09:27:19.000,149,11087826,-795,0,1748510838,12277.94244074,259.12101354000333,54369.971620560005
2025-05-29,09:27:20.000,149,11087753,-795,0,1748510839,12277.706669889994,258.64167270000326,54369.636238800005
2025-05-29,09:27:21.000,149,11087814,-795,0,1748510840,12277.484371659993,257.11906062000344,54369.16810176
2025-05-29,09:27:22.000,149,11087804,-795,0,1748510841,12277.518053209998,255.59644854000362,54369.0423336
2025-05-29,09:27:23.000,149,11087829,-795,0,1748510842,12277.194710329997,254.51088252000045,54368.46938976
2025-05-29,09:27:24.000,149,11087850,-795,0,1748510843,12276.75685017999,253.69318344000203,54368.02221408001
2025-05-29,09:27:25.000,149,11087801,-795,0,1748510844,12276.332462649989,253.122203910003,54367.623948240005
2025-05-29,09:27:26.000,149,11087848,-795,0,1748510845,12276.022592389992,253.3689234600024,54367.01606880001
2025-05-29,09:27:27.000,149,11087808,-795,0,1748510846,12276.049537630002,253.9610503799995,54366.74357112
2025-05-29,09:27:28.000,149,11087760,-795,0,1748510847,12276.628860289995,254.2923594899985,54366.42915072
2025-05-29,09:27:29.000,149,11087798,-795,0,1748510848,12277.497844279998,254.54612817000452,54366.30338256001
2025-05-29,09:27:30.000,149,11087749,-795,0,1748510849,12278.090639559996,254.84219162999943,54366.34530528001
2025-05-29,09:27:31.000,149,11087798,-795,0,1748510850,12278.420718749992,255.36382725000294,54366.47806056
2025-05-29,09:27:32.000,149,11087798,-795,0,1748510851,12278.730589009989,255.80792243999895,54366.519983280006
2025-05-29,09:27:33.000,149,11087828,-795,0,1748510852,12278.757534249999,256.1110350300005,54366.40818936
2025-05-29,09:27:34.000,149,11087826,-795,0,1748510853,12278.413982439997,256.5198845699997,54366.46408632
2025-05-29,09:27:35.000,149,11087823,-795,0,1748510854,12277.484371659993,256.8159480300019,54366.617802960005
2025-05-29,09:27:36.000,149,11087753,-795,0,1748510855,12276.332462649989,256.8793902000034,54366.64575144
2025-05-29,09:27:37.000,149,11087802,-795,0,1748510856,12275.450006039995,256.8652919400047,54366.72959688001
2025-05-29,09:27:38.000,149,11087822,-795,0,1748510857,12274.877419689998,256.9428323700049,54366.51299616001
2025-05-29,09:27:39.000,149,11087779,-795,0,1748510858,12274.810056590002,257.42922234000434,54366.54094464001
2025-05-29,09:27:40.000,149,11087831,-795,0,1748510859,12274.520395259991,258.33151098000235,54366.4570992
2025-05-29,09:27:41.000,149,11087842,-795,0,1748510860,12273.853500569989,259.0434731100031,54366.33831816
2025-05-29,09:27:42.000,149,11087783,-795,0,1748510861,12273.12597909,259.2760944000038,54365.89114248001
2025-05-29,09:27:43.000,149,11087851,-795,0,1748510862,12272.283940339992,259.339536569998,54365.52781224
2025-05-29,09:27:44.000,149,11087746,-795,0,1748510863,12271.455374209989,259.4593717800017,54365.178456240006
2025-05-29,09:27:45.000,149,11087790,-795,0,1748510864,12270.64028069999,259.6144526400021,54365.06666232
2025-05-29,09:27:46.000,149,11087836,-795,0,1748510865,12269.515316929996,259.9105161000043,54364.822113120004
2025-05-29,09:27:47.000,149,11087795,-795,0,1748510866,12268.16805493,260.08674435000285,54364.367950320004
2025-05-29,09:27:48.000,149,11087791,-795,0,1748510867,12266.96899175,260.0726460900041,54363.84391632
2025-05-29,09:27:49.000,149,11087849,-795,0,1748510868,12265.84402797999,259.87527045000024,54363.39674064
2025-05-29,09:27:50.000,149,11087796,-795,0,1748510869,12264.927889819992,259.6356000300002,54362.84475816
2025-05-29,09:27:51.000,149,11087838,-795,0,1748510870,12264.44961181,259.25494700999843,54362.425530960005
2025-05-29,09:27:52.000,149,11087809,-795,0,1748510871,12264.052169519993,258.6980657399981,54361.90848408
2025-05-29,09:27:53.000,149,11087809,-795,0,1748510872,12263.22360338999,257.80987535999884,54361.34951448
2025-05-29,09:27:54.000,149,11087812,-795,0,1748510873,12262.20642057999,256.7525058600004,54360.818493360006
2025-05-29,09:27:55.000,149,11087832,-795,0,1748510874,12261.350909209992,255.97005242999876,54360.26651088001
2025-05-29,09:27:56.000,149,11087843,-795,0,1748510875,12260.62338772999,255.5189081100034,54359.72850264
2025-05-29,09:27:57.000,149,11087826,-795,0,1748510876,12260.010383519992,255.15235335000034,54359.09966184
2025-05-29,09:27:58.000,149,11087822,-795,0,1748510877,12259.85544839,254.43334209000022,54358.19133624
2025-05-29,09:27:59.000,149,11087791,-795,0,1748510878,12260.407825809998,252.8754843600036,54357.56948256
2025-05-29,09:28:00.000,149,11087787,-795,0,1748510879,12261.425008619997,250.8946788300018,54356.97557736
2025-05-29,09:28:01.000,149,11087802,-795,0,1748510880,12262.18621164999,248.91387329999998,54356.437569120004
2025-05-29,09:28:02.000,149,11087799,-795,0,1748510881,12262.556708700002,247.80011075999937,54356.06725176001
2025-05-29,09:28:03.000,149,11087791,-795,0,1748510882,12261.876341389994,247.58158773000468,54355.263732960004
2025-05-29,09:28:04.000,149,11087771,-795,0,1748510883,12260.306781159998,247.60978425000212,54354.87245424001
2025-05-29,09:28:05.000,149,11087807,-795,0,1748510884,12258.461032219995,247.58158773000468,54354.32047176001
2025-05-29,09:28:06.000,149,11087832,-795,0,1748510885,12257.10703390999,247.94814249000046,54353.46804312
2025-05-29,09:28:07.000,149,11087782,-795,0,1748510886,12256.25825885,248.4979746300014,54353.06279016
2025-05-29,09:28:08.000,149,11087725,-795,0,1748510887,12255.577891539993,249.0760032899998,54352.52478192001
2025-05-29,09:28:09.000,149,11087812,-795,0,1748510888,12255.012041499991,248.77993983000488,54352.04267064001
2025-05-29,09:28:10.000,149,11087751,-795,0,1748510889,12254.964887329996,248.25830421000137,54351.97279944001
2025-05-29,09:28:11.000,149,11087837,-795,0,1748510890,12255.079404600001,248.0045355300026,54351.84004416
2025-05-29,09:28:12.000,149,11087838,-795,0,1748510891,12255.193921869992,247.89879857999767,54351.63741768001
2025-05-29,09:28:13.000,149,11087842,-795,0,1748510892,12255.672199879999,247.8424055400028,54351.46972680001
2025-05-29,09:28:14.000,149,11087855,-795,0,1748510893,12256.291940399991,247.9763390099979,54351.36492
2025-05-29,09:28:15.000,149,11087818,-795,0,1748510894,12256.325621949996,248.49092550000205,54351.51863664001
2025-05-29,09:28:16.000,149,11087747,-795,0,1748510895,12255.82713500999,248.5966624499997,54351.51164952
2025-05-29,09:28:17.000,149,11087829,-795,0,1748510896,12254.81668851,248.0256829200007,54351.60248208
2025-05-29,09:28:18.000,149,11087826,-795,0,1748510897,12253.132611009998,247.2855242700025,54351.48370104
2025-05-29,09:28:19.000,149,11087839,-795,0,1748510898,12251.29359837999,246.45372692999808,54351.19722912
2025-05-29,09:28:20.000,149,11087854,-795,0,1748510899,12249.468058369988,245.91799305000313,54350.987615519996
2025-05-29,09:28:21.000,149,11087818,-795,0,1748510900,12247.999542789992,245.66422437000438,54350.65922088001
2025-05-29,09:28:22.000,149,11087799,-795,0,1748510901,12246.733116509997,245.7770104500014,54350.12819976001
2025-05-29,09:28:23.000,149,11087829,-795,0,1748510902,12246.086430749994,245.91094392000377,54349.70897256
2025-05-29,09:28:24.000,149,11087740,-795,0,1748510903,12245.675515839997,245.9602878299993,54349.345642320004
2025-05-29,09:28:25.000,149,11087766,-795,0,1748510904,12245.736142629998,245.88979652999842,54349.2338484
2025-05-29,09:28:26.000,149,11087828,-795,0,1748510905,12245.985386099994,246.2986460700049,54348.96833784
2025-05-29,09:28:27.000,149,11087808,-795,0,1748510906,12246.328937909995,247.31372078999993,54348.71680152001
2025-05-29,09:28:28.000,149,11087824,-795,0,1748510907,12246.26157481,248.6812520099993,54348.30456144001
2025-05-29,09:28:29.000,149,11087830,-795,0,1748510908,12246.564708760001,249.60468804000266,54348.10193496
2025-05-29,09:28:30.000,149,11087813,-795,0,1748510909,12247.231603449989,249.8443584600027,54348.004115280004
2025-05-29,09:28:31.000,149,11087806,-795,0,1748510910,12247.979333859992,249.80206367999926,54348.06699936001
2025-05-29,09:28:32.000,149,11087757,-795,0,1748510911,12248.72032796,249.88665323999885,54348.004115280004
2025-05-29,09:28:33.000,149,11087823,-795,0,1748510912,12249.393958959998,250.28140451999934,54347.9412312
2025-05-29,09:28:34.000,149,11087802,-795,0,1748510913,12249.73077445999,250.47878016000323,54348.17879328
2025-05-29,09:28:35.000,149,11087819,-795,0,1748510914,12249.83855542,250.2391097400032,54348.10193496
2025-05-29,09:28:36.000,149,11087836,-795,0,1748510915,12249.69035659999,250.41533799000172,54348.06699936001
2025-05-29,09:28:37.000,149,11087791,-795,0,1748510916,12249.79140124999,249.80206367999926,54347.75956608001
2025-05-29,09:28:38.000,149,11087788,-795,0,1748510917,12250.330306049997,248.4838763700027,54347.48008128
2025-05-29,09:28:39.000,149,11087775,-795,0,1748510918,12250.721012029993,247.348966440004,54347.00495712
2025-05-29,09:28:40.000,149,11087752,-795,0,1748510919,12250.95004656999,247.37716296000144,54346.70451096001
2025-05-29,09:28:41.000,149,11087761,-795,0,1748510920,12250.896156089999,248.39223768000375,54346.59271704
2025-05-29,09:28:42.000,149,11087838,-795,0,1748510921,12250.485241180002,249.37911588000134,54346.36214208
2025-05-29,09:28:43.000,149,11087812,-795,0,1748510922,12249.986754239995,249.92189889000292,54345.57259752
2025-05-29,09:28:44.000,149,11087836,-795,0,1748510923,12250.262942950001,250.2532080000019,54345.607533120005
2025-05-29,09:28:45.000,149,11087832,-795,0,1748510924,12250.505450110002,250.8100892700022,54345.1813188
2025-05-29,09:28:46.000,149,11087823,-795,0,1748510925,12250.337042359992,251.761721820003,54344.69222040001
2025-05-29,09:28:47.000,149,11087817,-795,0,1748510926,12250.00022686,252.8120421900021,54344.23805760001
2025-05-29,09:28:48.000,149,11087809,-795,0,1748510927,12249.67014766999,253.82006777999777,54343.644152400004
2025-05-29,09:28:49.000,149,11087807,-795,0,1748510928,12249.535421469998,254.96907597000245,54343.39261608
2025-05-29,09:28:50.000,149,11087799,-795,0,1748510929,12248.976307739991,256.0757893800037,54342.83364648
2025-05-29,09:28:51.000,149,11087830,-795,0,1748510930,12248.268995189988,257.13315888000216,54342.323586720006
2025-05-29,09:28:52.000,149,11087798,-795,0,1748510931,12247.278757619999,257.9085631800044,54341.75763
2025-05-29,09:28:53.000,149,11087781,-795,0,1748510932,12246.19421170999,258.55708314000367,54340.88424000001
2025-05-29,09:28:54.000,149,11087805,-795,0,1748510933,12245.352172959996,258.768557039999,54340.03181136
2025-05-29,09:28:55.000,149,11087855,-795,0,1748510934,12245.379118199991,258.4865918400028,54339.58463568001
2025-05-29,09:28:56.000,149,11087768,-795,0,1748510935,12245.790033109988,258.3103635900043,54338.89291080001
2025-05-29,09:28:57.000,149,11087811,-795,0,1748510936,12246.268311119995,258.2751179400002,54338.32695408
2025-05-29,09:28:58.000,149,11087821,-795,0,1748510937,12246.48387304,258.44429705999937,54337.71208752
2025-05-29,09:28:59.000,149,11087848,-795,0,1748510938,12246.941942119993,258.8108518200024,54337.076259600006
2025-05-29,09:29:00.000,149,11087821,-795,0,1748510939,12248.019751719992,259.33248743999866,54336.58017408
2025-05-29,09:29:01.000,149,11087825,-795,0,1748510940,12249.299650619992,260.2982182499982,54335.86050072
2025-05-29,09:29:02.000,149,11087780,-795,0,1748510941,12250.303360810001,261.3696860100026,54335.33646672
2025-05-29,09:29:03.000,149,11087805,-795,0,1748510942,12251.11845432,262.3636133399996,54334.9801236
2025-05-29,09:29:04.000,149,11087805,-795,0,1748510943,12251.522632920001,262.8993472200018,54334.75653576
2025-05-29,09:29:05.000,149,11087797,-795,0,1748510944,12251.744931150002,263.00508416999946,54334.81243272
2025-05-29,09:29:06.000,149,11087777,-795,0,1748510945,12251.852712109998,262.99098591000075,54334.78448424
2025-05-29,09:29:07.000,149,11087815,-795,0,1748510946,12251.556314469992,262.9204946099999,54334.58884488
2025-05-29,09:29:08.000,149,11087834,-795,0,1748510947,12250.902892399994,262.8359050500003,54334.35826992
2025-05-29,09:29:09.000,149,11087798,-795,0,1748510948,12250.694066789998,262.89229809000244,54333.89712
2025-05-29,09:29:10.000,149,11087842,-795,0,1748510949,12250.727748339988,263.0332806900042,54333.771351840005
2025-05-29,09:29:11.000,149,11087803,-795,0,1748510950,12250.721012029993,262.87115070000436,54333.54077688
2025-05-29,09:29:12.000,149,11087740,-795,0,1748510951,12250.862474539994,262.4411537699998,54333.28225344
2025-05-29,09:29:13.000,149,11087776,-795,0,1748510952,12250.673857859998,262.20148334999976,54332.7791808
2025-05-29,09:29:14.000,149,11087800,-795,0,1748510953,12250.768166199989,261.67984773000353,54332.765206560005
2025-05-29,09:29:15.000,149,11087804,-795,0,1748510954,12250.721012029993,260.9608364700034,54332.31803088
2025-05-29,09:29:16.000,149,11087816,-795,0,1748510955,12250.438087009992,260.2911691199988,54332.03155896
2025-05-29,09:29:17.000,149,11087810,-795,0,1748510956,12250.027172099995,260.4532991099986,54331.31887272001
2025-05-29,09:29:18.000,149,11087841,-795,0,1748510957,12249.69035659999,260.9608364700034,54331.11624624
2025-05-29,09:29:19.000,149,11087809,-795,0,1748510958,12249.575839329998,261.15116298000066,54330.74592888001
2025-05-29,09:29:20.000,149,11087793,-795,0,1748510959,12249.326595860002,260.80575561000296,54330.50137968
2025-05-29,09:29:21.000,149,11087832,-795,0,1748510960,12249.461322059993,260.0514986999988,54330.37561152
2025-05-29,09:29:22.000,149,11087791,-795,0,1748510961,12249.697092909999,259.7060913300011,54330.11708808
2025-05-29,09:29:23.000,149,11087816,-795,0,1748510962,12249.75098338999,259.7836317600013,54329.69087376001
2025-05-29,09:29:24.000,149,11087809,-795,0,1748510963,12249.93286375999,259.8682213200009,54329.32754352
2025-05-29,09:29:25.000,149,11087762,-795,0,1748510964,12250.249470329996,259.67789481000364,54328.84543224
2025-05-29,09:29:26.000,149,11087815,-795,0,1748510965,12250.370723909997,259.28314353000314,54328.66376712001
2025-05-29,09:29:27.000,149,11087787,-795,0,1748510966,12250.242734020001,259.0787187599999,54328.39825656001
2025-05-29,09:29:28.000,149,11087788,-795,0,1748510967,12250.02043579,259.39592961000017,54328.4122308
2025-05-29,09:29:29.000,149,11087806,-795,0,1748510968,12249.441113129993,260.1572356500037,54328.24453992
2025-05-29,09:29:30.000,149,11087806,-795,0,1748510969,12249.097561319992,260.93968907999806,54328.04191344001
2025-05-29,09:29:31.000,149,11087828,-795,0,1748510970,12249.98001793,262.18738509000104,54327.96505512001
2025-05-29,09:29:32.000,149,11087823,-795,0,1748510971,12251.327279929996,263.30114763000165,54327.8183256
2025-05-29,09:29:33.000,149,11087854,-795,0,1748510972,12252.25015439999,263.64655499999935,54327.79736424001
2025-05-29,09:29:34.000,149,11087796,-795,0,1748510973,12252.43877108,262.8852489600031,54327.82531272001
2025-05-29,09:29:35.000,149,11087787,-795,0,1748510974,12252.054801409999,261.2428016699996,54328.05588768
2025-05-29,09:29:36.000,149,11087797,-795,0,1748510975,12251.327279929996,258.86019572999794,54328.13274600001
2025-05-29,09:29:37.000,149,11087797,-795,0,1748510976,12251.044354909995,256.3577545799999,54327.99300360001
2025-05-29,09:29:38.000,149,11087780,-795,0,1748510977,12251.206026349995,254.35580166,54327.93710664
2025-05-29,09:29:39.000,149,11087810,-795,0,1748510978,12251.33401623999,252.54417525000463,54328.04890056
2025-05-29,09:29:40.000,149,11087796,-795,0,1748510979,12250.694066789998,250.3166501700034,54327.902171040005
2025-05-29,09:29:41.000,149,11087871,-795,0,1748510980,12250.155161989991,247.91289684000367,54327.76941576
2025-05-29,09:29:42.000,149,11087755,-795,0,1748510981,12249.804873869994,245.42455395000434,54327.59473776
2025-05-29,09:29:43.000,149,11087810,-795,0,1748510982,12249.905918519995,243.2816184300027,54327.3641628
2025-05-29,09:29:44.000,149,11087776,-795,0,1748510983,12250.384196530002,242.02687329000037,54327.53185368
2025-05-29,09:29:45.000,149,11087828,-795,0,1748510984,12250.619967379993,242.02687329000037,54327.48294384
2025-05-29,09:29:46.000,149,11087816,-795,0,1748510985,12250.747957269989,243.11243931000354,54327.54582792
2025-05-29,09:29:47.000,149,11087823,-795,0,1748510986,12250.795111439998,244.81832877000124,54327.65762184001
2025-05-29,09:29:48.000,149,11087802,-795,0,1748510987,12250.633439999998,246.85552733999793,54327.60871200001
2025-05-29,09:29:49.000,149,11087786,-795,0,1748510988,12250.310097119996,248.4979746300014,54327.94409376001
2025-05-29,09:29:50.000,149,11087816,-795,0,1748510989,12249.986754239995,249.47780369999964,54328.39825656001
2025-05-29,09:29:51.000,149,11087792,-795,0,1748510990,12249.515212539998,249.95714453999972,54328.586908799996
2025-05-29,09:29:52.000,149,11087792,-795,0,1748510991,12249.286178000002,249.9078006300042,54328.957226160004
2025-05-29,09:29:53.000,149,11087811,-795,0,1748510992,12249.326595860002,249.75271977000375,54328.89434208
2025-05-29,09:29:54.000,149,11087787,-795,0,1748510993,12249.272705379997,249.61173717000202,54329.06902008001
2025-05-29,09:29:55.000,149,11087809,-795,0,1748510994,12248.70011903,249.7950145499999,54329.06203296
2025-05-29,09:29:56.000,149,11087818,-795,0,1748510995,12248.51150234999,250.39419060000364,54329.10395568
2025-05-29,09:29:57.000,149,11087796,-795,0,1748510996,12248.82137261,250.76074535999942,54329.39741472
2025-05-29,09:29:58.000,149,11087822,-795,0,1748510997,12248.949362499996,250.13337278999825,54329.704848
2025-05-29,09:29:59.000,149,11087815,-795,0,1748510998,12249.212078589997,250.09812714000145,54330.00529416001
2025-05-29,09:30:00.000,149,11087809,-795,0,1748510999,12248.77421843999,250.21091321999847,54330.52932816001
2025-05-29,09:30:01.000,149,11087798,-795,0,1748511000,12247.197921899999,249.49895108999772,54330.48041832001
2025-05-29,09:30:02.000,149,11087803,-795,0,1748511001,12245.486899160001,248.2865007299988,54330.28477896
2025-05-29,09:30:03.000,149,11087843,-795,0,1748511002,12243.991438339996,247.29962253000122,54329.76074496
2025-05-29,09:30:04.000,149,11087814,-795,0,1748511003,12243.001200769992,246.78503604000434,54329.18780112001
2025-05-29,09:30:05.000,149,11087820,-795,0,1748511004,12242.341042389999,246.8273308200005,54328.84543224
2025-05-29,09:30:06.000,149,11087811,-795,0,1748511005,12241.593311979996,246.75683951999963,54328.475114880006
2025-05-29,09:30:07.000,149,11087777,-795,0,1748511006,12241.007253009993,246.05192651999823,54328.04890056
2025-05-29,09:30:08.000,149,11087775,-795,0,1748511007,12240.805163709992,245.22717831000045,54327.75544152001
2025-05-29,09:30:09.000,149,11087823,-795,0,1748511008,12240.15847794999,244.27554575999966,54327.3641628
2025-05-29,09:30:10.000,149,11087822,-795,0,1748511009,12239.00656894,243.01375148999796,54326.965896960006
2025-05-29,09:30:11.000,149,11087822,-795,0,1748511010,12237.463953949999,241.97048024999822,54326.37897888
2025-05-29,09:30:12.000,149,11087834,-795,0,1748511011,12236.049328849993,241.1809776900045,54325.41475632
2025-05-29,09:30:13.000,149,11087822,-795,0,1748511012,12235.234235339994,240.43376990999968,54324.597263280004
2025-05-29,09:30:14.000,149,11087833,-795,0,1748511013,12234.850265669993,239.49623562000488,54324.40162392001
2025-05-29,09:30:15.000,149,11087767,-795,0,1748511014,12234.722275779997,238.5587013300028,54323.94047400001
2025-05-29,09:30:16.000,149,11087795,-795,0,1748511015,12234.890683529993,237.99477093000314,54323.91252552
2025-05-29,09:30:17.000,149,11087809,-755,0,1748511016,12235.112981759994,237.99477093000314,54323.78675736
2025-05-29,09:30:18.000,149,11087790,-795,0,1748511017,12235.32854368,238.2485396100019,54324.08720352001
2025-05-29,09:30:19.000,149,11087821,-795,0,1748511018,12235.54410559999,238.61509436999768,54324.450533760006
2025-05-29,09:30:20.000,149,11087822,-795,0,1748511019,12236.049328849993,238.96755087000201,54324.49245648001
2025-05-29,09:30:21.000,149,11087809,-795,0,1748511020,12237.221446789998,239.57377604999783,54324.96758064
2025-05-29,09:30:22.000,149,11087802,-795,0,1748511021,12238.535027239988,240.02492037000047,54325.47065328
2025-05-29,09:30:23.000,149,11087790,-795,0,1748511022,12239.518528499997,240.09541167000134,54325.97372592
2025-05-29,09:30:24.000,149,11087836,-795,0,1748511023,12240.131532709995,240.27163991999987,54326.65147656001
2025-05-29,09:30:25.000,149,11087835,-795,0,1748511024,12240.06416961,240.70163685000443,54327.02179392
2025-05-29,09:30:26.000,149,11087811,-795,0,1748511025,12239.713881490003,240.81442293000146,54327.25236888001
2025-05-29,09:30:27.000,149,11087821,-795,0,1748511026,12239.08740466,240.77212814999803,54327.468969600006
2025-05-29,09:30:28.000,149,11087810,-795,0,1748511027,12238.191475430001,240.5958998999995,54327.26634312
2025-05-29,09:30:29.000,149,11087780,-795,0,1748511028,12237.282073579998,240.7086859800038,54327.00083256
2025-05-29,09:30:30.000,149,11087838,-795,0,1748511029,12236.46024375999,240.71573511000315,54326.82615456
2025-05-29,09:30:31.000,149,11087822,-795,0,1748511030,12235.672095490001,240.29278730999795,54326.62352808001
2025-05-29,09:30:32.000,149,11087824,-795,0,1748511031,12235.315071059995,239.63721821999934,54326.36500464001
2025-05-29,09:30:33.000,149,11087795,-795,0,1748511032,12234.850265669993,239.38344954000058,54325.83398352001
2025-05-29,09:30:34.000,149,11087811,-795,0,1748511033,12234.385460279991,239.1508282499999,54325.42174344
2025-05-29,09:30:35.000,149,11087794,-795,0,1748511034,12233.873500719994,238.66443828000047,54325.10732304
2025-05-29,09:30:36.000,149,11087813,-795,0,1748511035,12234.06211739999,238.37542394999764,54324.69508296
2025-05-29,09:30:37.000,149,11087827,-795,0,1748511036,12234.493241240001,238.60099610999896,54324.57630192
2025-05-29,09:30:38.000,149,11087813,-795,0,1748511037,12234.863738289998,238.9886982600001,54324.429572400004
2025-05-29,09:30:39.000,149,11087814,-795,0,1748511038,12234.641440059997,239.48918648999825,54324.54136632001
2025-05-29,09:30:40.000,149,11087835,-795,0,1748511039,12233.96107274999,239.73590603999764,54324.3597012
2025-05-29,09:30:41.000,149,11087809,-795,0,1748511040,12233.543421529997,239.3482038900038,54324.05226792
2025-05-29,09:30:42.000,149,11087859,-795,0,1748511041,12233.08535244999,238.71378219000326,54324.045280800005
2025-05-29,09:30:43.000,149,11087798,-795,0,1748511042,12232.337622040002,237.76919877000182,54323.591118000004
2025-05-29,09:30:44.000,149,11087775,-795,0,1748511043,12231.52252852999,236.97264708000148,54323.19285216
2025-05-29,09:30:45.000,149,11087823,-795,0,1748511044,12230.741116569996,236.43691319999925,54322.98323856001
2025-05-29,09:30:46.000,149,11087782,-795,0,1748511045,12229.744142689997,235.54872281999997,54322.654843920005
2025-05-29,09:30:47.000,149,11087826,-795,0,1748511046,12228.908840249998,235.06233285000053,54322.50811440001
2025-05-29,09:30:48.000,149,11087819,-795,0,1748511047,12228.20826400999,235.1680697999982,54322.00504176001
2025-05-29,09:30:49.000,149,11087769,-795,0,1748511048,12228.10721935999,235.76019672000257,54321.80241528
2025-05-29,09:30:50.000,149,11087789,-795,0,1748511049,12228.491189029992,236.66248536000057,54321.66966000001
2025-05-29,09:30:51.000,149,11087825,-795,0,1748511050,12229.030093829999,237.46608618000027,54321.432097920006
2025-05-29,09:30:52.000,149,11087828,-795,0,1748511051,12229.757615310002,238.33312917000148,54321.362226720004
2025-05-29,09:30:53.000,149,11087837,-795,0,1748511052,12230.128112359998,239.42574432000401,54321.50196912001
2025-05-29,09:30:54.000,149,11087792,-795,0,1748511053,12230.741116569996,240.64524381000228,54321.87228648
2025-05-29,09:30:55.000,149,11087824,-795,0,1748511054,12231.9738613,242.13261023999803,54322.63388256
2025-05-29,09:30:56.000,149,11087767,-795,0,1748511055,12232.580129199989,243.12653757000226,54322.97625144
2025-05-29,09:30:57.000,149,11087826,-795,0,1748511056,12233.186397099991,243.253421909998,54323.36054304
2025-05-29,09:30:58.000,149,11087836,-795,0,1748511057,12233.415431640002,243.49309232999803,54323.4513756
2025-05-29,09:30:59.000,149,11087817,-795,0,1748511058,12233.119033999996,244.00062969000282,54323.41644000001
2025-05-29,09:31:00.000,149,11087763,-795,0,1748511059,12232.445402999998,244.3812827100046,54323.34656880001
2025-05-29,09:31:01.000,149,11087783,-795,0,1748511060,12231.90649819999,244.68439529999887,54323.84964144001
2025-05-29,09:31:02.000,149,11087836,-795,0,1748511061,12231.037514210002,244.98750789000042,54323.88457704
2025-05-29,09:31:03.000,149,11087810,-795,0,1748511062,12230.074221879993,244.95226224000362,54323.96842248001
2025-05-29,09:31:04.000,149,11087747,-795,0,1748511063,12229.057039069994,244.83242702999996,54323.8356672
2025-05-29,09:31:05.000,149,11087752,-795,0,1748511064,12227.568314559998,244.69144442999823,54323.64701496
2025-05-29,09:31:06.000,149,11087817,-795,0,1748511065,12225.81013764999,244.3178405400031,54323.31862032001
2025-05-29,09:31:07.000,149,11087800,-795,0,1748511066,12224.27425897,244.02882621000026,54322.57099848
2025-05-29,09:31:08.000,149,11087797,-795,0,1748511067,12223.07519579,243.6129275400017,54321.935170560006
2025-05-29,09:31:09.000,149,11087792,-795,0,1748511068,12222.307256449996,242.89391628000158,54321.39716232
2025-05-29,09:31:10.000,149,11087786,-795,0,1748511069,12221.593207589998,242.04802067999844,54320.908063920004
2025-05-29,09:31:11.000,149,11087816,-795,0,1748511070,12220.83874087,241.03999509000278,54320.50979808
2025-05-29,09:31:12.000,149,11087754,-795,0,1748511071,12220.704014669995,239.93328168000153,54319.7132664
2025-05-29,09:31:13.000,149,11087804,-795,0,1748511072,12221.141874820001,238.9886982600001,54318.97263168
2025-05-29,09:31:14.000,149,11087823,-795,0,1748511073,12222.07822191,238.63624176000303,54318.46955904
2025-05-29,09:31:15.000,149,11087783,-795,0,1748511074,12223.472638079991,238.71378219000326,54317.85469248001
2025-05-29,09:31:16.000,149,11087816,-795,0,1748511075,12225.116297719993,238.99574738999945,54317.66604024001
2025-05-29,09:31:17.000,149,11087819,-795,0,1748511076,12226.564604369989,239.3975477999993,54317.60315616
2025-05-29,09:31:18.000,149,11087823,-795,0,1748511077,12227.88492112999,239.7077095200002,54317.49136224
2025-05-29,09:31:19.000,149,11087831,-795,0,1748511078,12228.989675969999,239.8063973399985,54317.63110464
2025-05-29,09:31:20.000,149,11087699,-795,0,1748511079,12229.804769479997,239.91213429000345,54317.59616904001
2025-05-29,09:31:21.000,149,11087781,-795,0,1748511080,12230.289783799999,240.22229601000436,54317.76385992001
2025-05-29,09:31:22.000,149,11087790,-795,0,1748511081,12230.437982619995,240.84966857999825,54317.88264096001
2025-05-29,09:31:23.000,149,11087795,-795,0,1748511082,12230.28304748999,241.54048332000093,54317.624117520005
2025-05-29,09:31:24.000,149,11087806,-795,0,1748511083,12229.784560549997,241.892939819998,54317.61713040001
2025-05-29,09:31:25.000,149,11087823,-795,0,1748511084,12229.023357519989,241.96343111999886,54317.72892432
2025-05-29,09:31:26.000,149,11087811,-795,0,1748511085,12227.507687769998,241.6603185300046,54317.624117520005
2025-05-29,09:31:27.000,149,11087804,-795,0,1748511086,12226.099798980002,241.12458465000236,54317.59616904001
2025-05-29,09:31:28.000,149,11087726,-795,0,1748511087,12225.028725689997,241.30786203000025,54317.2677744
2025-05-29,09:31:29.000,149,11087772,-795,0,1748511088,12224.361830999995,242.43572282999958,54316.80662448001
2025-05-29,09:31:30.000,149,11087833,-795,0,1748511089,12223.897025609993,243.81735230999766,54316.36643592
2025-05-29,09:31:31.000,149,11087794,-795,0,1748511090,12223.890289299998,245.21308005000174,54315.78650496
2025-05-29,09:31:32.000,149,11087830,-795,0,1748511091,12223.856607749993,246.66520083000069,54315.54894288
2025-05-29,09:31:33.000,149,11087776,-795,0,1748511092,12223.775772029992,247.72257032999914,54314.86420512001
2025-05-29,09:31:34.000,149,11087767,-795,0,1748511093,12224.173214319999,248.42043420000118,54314.5427976
2025-05-29,09:31:35.000,149,11087783,-795,0,1748511094,12225.372277499999,248.96321721000277,54314.43100368001
2025-05-29,09:31:36.000,149,11087765,-795,0,1748511095,12226.83405677,249.68927760000224,54314.02575072001
2025-05-29,09:31:37.000,149,11087797,-795,0,1748511096,12228.444034859996,250.38714147000428,54313.71133032001
2025-05-29,09:31:38.000,149,11087787,-795,0,1748511097,12229.25239206,250.73254884000198,54313.36896144
2025-05-29,09:31:39.000,149,11087804,-795,0,1748511098,12229.45448136,250.83828578999965,54312.879863040005
2025-05-29,09:31:40.000,149,11087785,-795,0,1748511099,12229.158083719994,250.5845171100009,54312.68422368001
2025-05-29,09:31:41.000,149,11087754,-795,0,1748511100,12229.14461109999,250.09812714000145,54312.43967448001
2025-05-29,09:31:42.000,149,11087828,-795,0,1748511101,12229.339964089995,249.5130493500037,54311.83878216
2025-05-29,09:31:43.000,149,11087807,-795,0,1748511102,12229.919286750002,249.20993676000217,54311.74096248
2025-05-29,09:31:44.000,149,11087731,-795,0,1748511103,12230.478400479995,248.68830113999866,54311.61519432
2025-05-29,09:31:45.000,149,11087730,-795,0,1748511104,12230.43124631,247.70142294000107,54311.29378680001
2025-05-29,09:31:46.000,149,11087774,-795,0,1748511105,12230.067485569998,246.4184812800013,54311.07718608001
2025-05-29,09:31:47.000,149,11087817,-795,0,1748511106,12229.851923649992,245.60078220000287,54310.51122936
2025-05-29,09:31:48.000,149,11087807,-795,0,1748511107,12229.710461139992,245.24832569999853,54310.0361052
2025-05-29,09:31:49.000,149,11087810,-795,0,1748511108,12229.636361730001,244.83242702999996,54309.77059464
2025-05-29,09:31:50.000,149,11087822,-795,0,1748511109,12229.589207559991,244.78308312000445,54309.6518136
2025-05-29,09:31:51.000,149,11087803,-795,0,1748511110,12229.696988520001,245.3681609100022,54309.60290376
2025-05-29,09:31:52.000,149,11087728,-795,0,1748511111,12229.865396269997,246.04487738999887,54309.31643184
2025-05-29,09:31:53.000,149,11087822,-795,0,1748511112,12230.155057599994,246.36208823999914,54308.8832304
2025-05-29,09:31:54.000,149,11087815,-795,0,1748511113,12230.875842770001,246.4184812800013,54308.82733344001
2025-05-29,09:31:55.000,149,11087835,-795,0,1748511114,12231.394538639994,246.27749867999955,54308.55483576
2025-05-29,09:31:56.000,149,11087842,-795,0,1748511115,12231.677463659995,245.89684565999778,54308.54086152001
2025-05-29,09:31:57.000,149,11087848,-795,0,1748511116,12231.60336424999,245.02980267000385,54308.422080480006
2025-05-29,09:31:58.000,149,11087810,-795,0,1748511117,12231.434956499994,243.71161536,54308.27535096001
2025-05-29,09:31:59.000,149,11087818,-795,0,1748511118,12231.354120779994,242.44277195999894,54307.95394344
2025-05-29,09:32:00.000,149,11087780,-795,0,1748511119,12231.488846979999,242.019824160001,54307.62554880001
2025-05-29,09:32:01.000,149,11087678,-795,0,1748511120,12231.54273745999,241.5122868000035,54307.12247616001
2025-05-29,09:32:02.000,149,11087829,-795,0,1748511121,12231.54947377,240.86376684000425,54306.57049368001
2025-05-29,09:32:03.000,149,11087772,-795,0,1748511122,12231.280021369988,240.84966857999825,54305.6342196
2025-05-29,09:32:04.000,149,11087796,-795,0,1748511123,12230.64680822999,241.39245158999984,54305.10319848
2025-05-29,09:32:05.000,149,11087773,-795,0,1748511124,12230.256102249994,242.18195415000082,54304.60711296001
2025-05-29,09:32:06.000,149,11087818,-795,0,1748511125,12230.774798120001,242.98555497000052,54304.551216
2025-05-29,09:32:07.000,149,11087816,-795,0,1748511126,12232.021015469996,243.16178321999905,54304.53025464
2025-05-29,09:32:08.000,149,11087730,-795,0,1748511127,12233.536685220002,242.87981802000286,54304.3066668
2025-05-29,09:32:09.000,149,11087790,-795,0,1748511128,12234.654912680002,242.13261023999803,54304.0970532
2025-05-29,09:32:10.000,149,11087719,-795,0,1748511129,12235.476742499995,240.9060616200004,54303.98525928001
2025-05-29,09:32:11.000,149,11087803,-795,0,1748511130,12235.975229440002,239.41869519000466,54303.61494192
2025-05-29,09:32:12.000,149,11087785,-795,0,1748511131,12236.365935419999,237.81149354999798,54303.69180024
2025-05-29,09:32:13.000,149,11087801,-795,0,1748511132,12236.776850329996,236.21839017000457,54303.27956016
2025-05-29,09:32:14.000,149,11087807,-795,0,1748511133,12236.857686049996,234.90725199000008,54303.55205784001
2025-05-29,09:32:15.000,149,11087777,-795,0,1748511134,12236.096483019988,234.51954983999894,54303.51712224
2025-05-29,09:32:16.000,149,11087783,-795,0,1748511135,12235.011937109994,234.99184154999966,54303.34943136
2025-05-29,09:32:17.000,149,11087798,-795,0,1748511136,12234.547131719992,235.71085280999978,54303.391354080006
2025-05-29,09:32:18.000,149,11087804,-795,0,1748511137,12234.857001980003,236.46510972000397,54303.44725104
2025-05-29,09:32:19.000,149,11087817,-795,0,1748511138,12235.517160359996,237.33920184000453,54303.55205784001
2025-05-29,09:32:20.000,149,11087783,-795,0,1748511139,12236.46698007,238.13575353000488,54303.88743960001
2025-05-29,09:32:21.000,149,11087797,-795,0,1748511140,12237.692988489995,238.76312609999877,54304.06910472
2025-05-29,09:32:22.000,149,11087789,-795,0,1748511141,12238.743852849999,238.6573891500011,54304.45339632
2025-05-29,09:32:23.000,149,11087808,-795,0,1748511142,12239.727354109993,237.71280572999967,54304.52326752
2025-05-29,09:32:24.000,149,11087744,-795,0,1748511143,12240.724327989992,236.59904318999907,54304.6909584
2025-05-29,09:32:25.000,149,11087804,-795,0,1748511144,12241.46532209,235.61216499000147,54304.4813448
2025-05-29,09:32:26.000,149,11087745,-795,0,1748511145,12242.590285859995,234.6393850500026,54304.41846072001
2025-05-29,09:32:27.000,149,11087798,-795,0,1748511146,12244.308044910002,234.0190616100008,54304.27173120001
2025-05-29,09:32:28.000,149,11087785,-795,0,1748511147,12245.614889049997,233.94857030999992,54304.25775696
2025-05-29,09:32:29.000,149,11087820,-795,0,1748511148,12246.54449983,233.5890646800035,54304.229808480006
2025-05-29,09:32:30.000,149,11087799,-795,0,1748511149,12247.231603449989,232.9193973299989,54304.397499360006
2025-05-29,09:32:31.000,149,11087804,-795,0,1748511150,12247.817662419991,232.49644953000097,54304.26474408
2025-05-29,09:32:32.000,149,11087723,-795,0,1748511151,12248.161214229993,232.58103909000056,54304.28570544
2025-05-29,09:32:33.000,149,11087812,-795,0,1748511152,12248.147741610002,233.25070643999788,54304.062117600006
2025-05-29,09:32:34.000,149,11087787,-795,0,1748511153,12247.837871349991,233.8710298799997,54304.01320776001
2025-05-29,09:32:35.000,149,11087818,-795,0,1748511154,12247.41348381999,234.2798794199989,54304.02019488
2025-05-29,09:32:36.000,149,11087782,-795,0,1748511155,12246.982359979993,234.63233592000324,54304.26474408
2025-05-29,09:32:37.000,149,11087782,-795,0,1748511156,12246.935205809998,235.66150890000426,54304.46038344
2025-05-29,09:32:38.000,149,11087802,-795,0,1748511157,12247.150767729989,237.25461227999767,54304.900572000006
2025-05-29,09:32:39.000,149,11087805,-795,0,1748511158,12247.810926109996,239.0521404300016,54305.19403104
2025-05-29,09:32:40.000,149,11087779,-795,0,1748511159,12248.86179047,240.3139347000033,54305.67614232
2025-05-29,09:32:41.000,149,11087820,-795,0,1748511160,12249.825082799995,241.15983029999916,54305.94165288
2025-05-29,09:32:42.000,149,11087810,-795,0,1748511161,12250.599758449993,242.18195415000082,54306.24908616
2025-05-29,09:32:43.000,149,11087802,-795,0,1748511162,12251.2397079,243.78210666000086,54306.08139528
2025-05-29,09:32:44.000,149,11087822,-795,0,1748511163,12251.27338944999,245.74881393000396,54306.49363536
2025-05-29,09:32:45.000,149,11087817,-795,0,1748511164,12251.01740967,247.49699816999782,54307.0665792
2025-05-29,09:32:46.000,149,11087758,-795,0,1748511165,12250.390932839997,248.91387329999998,54307.42990944
2025-05-29,09:32:47.000,149,11087793,-795,0,1748511166,12249.286178000002,249.61878630000137,54307.61856168
2025-05-29,09:32:48.000,149,11087816,-795,0,1748511167,12247.905234450001,249.5482950000005,54307.49978064
2025-05-29,09:32:49.000,149,11087764,-795,0,1748511168,12246.450191489996,249.2028876300028,54307.513754880005
2025-05-29,09:32:50.000,149,11087816,-795,0,1748511169,12245.810242039988,248.86452939000446,54307.33208976
2025-05-29,09:32:51.000,149,11087828,-795,0,1748511170,12245.736142629998,248.63190810000378,54307.05260496001
2025-05-29,09:32:52.000,149,11087805,-795,0,1748511171,12246.005595029994,248.24420595000265,54306.856965599996
2025-05-29,09:32:53.000,149,11087780,-795,0,1748511172,12246.106639679994,247.75781598000322,54306.54953232001
2025-05-29,09:32:54.000,149,11087783,-795,0,1748511173,12246.167266469995,247.27847514000314,54306.458699760005
2025-05-29,09:32:55.000,149,11087814,-795,0,1748511174,12246.349146839995,246.86962560000393,54306.41677704
2025-05-29,09:32:56.000,149,11087835,-795,0,1748511175,12246.38282839,246.11536868999974,54306.13030512
2025-05-29,09:32:57.000,149,11087838,-795,0,1748511176,12246.17400277999,245.39635742999963,54305.65518096
2025-05-29,09:32:58.000,149,11087808,-795,0,1748511177,12246.22115695,245.36111178000283,54305.50845144
2025-05-29,09:32:59.000,149,11087808,-795,0,1748511178,12246.24136588,245.83340349000355,54305.07525
2025-05-29,09:33:00.000,149,11087797,-795,0,1748511179,12245.790033109988,245.94618957000057,54304.71890688
2025-05-29,09:33:01.000,149,11087767,-795,0,1748511180,12244.840213399999,245.63602784999966,54304.68397128001
2025-05-29,09:33:02.000,149,11087781,-795,0,1748511181,12243.445797229993,245.0368518000032,54304.376538000004
2025-05-29,09:33:03.000,149,11087818,-795,0,1748511182,12242.192843569988,244.32488967000245,54303.9223752
2025-05-29,09:33:04.000,149,11087784,-795,0,1748511183,12242.293888219989,243.83145057000365,54303.4682124
2025-05-29,09:33:05.000,149,11087782,-795,0,1748511184,12243.021409699992,243.61997667000105,54303.1887276
2025-05-29,09:33:06.000,149,11087826,-795,0,1748511185,12243.378434129998,243.74686101000407,54302.867320080004
2025-05-29,09:33:07.000,149,11087816,-795,0,1748511186,12243.439060919998,243.68341884000256,54302.51796408
2025-05-29,09:33:08.000,149,11087768,-795,0,1748511187,12243.439060919998,243.40850276999845,54302.25245352
2025-05-29,09:33:09.000,149,11087837,-795,0,1748511188,12244.139637159991,242.9080145400003,54302.27341488
2025-05-29,09:33:10.000,149,11087808,-795,0,1748511189,12245.520580709992,242.65424586000154,54302.46206712
2025-05-29,09:33:11.000,149,11087817,-795,0,1748511190,12246.578181379991,242.3158876200032,54302.7345648
2025-05-29,09:33:12.000,149,11087791,-795,0,1748511191,12247.022777839993,241.92818547000206,54302.85334584
2025-05-29,09:33:13.000,149,11087849,-795,0,1748511192,12246.975623669998,241.6603185300046,54302.67866784
2025-05-29,09:33:14.000,149,11087793,-795,0,1748511193,12246.638808169992,241.14573204000044,54302.83238448001
2025-05-29,09:33:15.000,149,11087781,-795,0,1748511194,12246.780270679992,240.22229601000436,54302.62277088001
2025-05-29,09:33:16.000,149,11087845,-795,0,1748511195,12247.35285702999,239.77115169000172,54302.58084816
2025-05-29,09:33:17.000,149,11087797,-795,0,1748511196,12247.31917548,239.66541474000405,54302.60879664
2025-05-29,09:33:18.000,149,11087796,-795,0,1748511197,12246.894787949997,239.43984258000273,54302.45508000001
2025-05-29,09:33:19.000,149,11087799,-795,0,1748511198,12246.24136588,238.86181392000435,54302.44110576
2025-05-29,09:33:20.000,149,11087767,-795,0,1748511199,12245.608152740002,238.20624482999847,54301.98694296
2025-05-29,09:33:21.000,149,11087671,-795,0,1748511200,12245.30501879,237.78329703000054,54301.55374152
2025-05-29,09:33:22.000,149,11087792,-795,0,1748511201,12244.557288379998,237.8185426800046,54301.03669464001
2025-05-29,09:33:23.000,149,11087750,-795,0,1748511202,12243.317807339998,237.77624790000118,54299.89779408
2025-05-29,09:33:24.000,149,11087842,-795,0,1748511203,12241.842555449992,237.27575967000303,54299.47157976
2025-05-29,09:33:25.000,149,11087805,-795,0,1748511204,12240.24604998,236.59904318999907,54298.793829120004
2025-05-29,09:33:26.000,149,11087781,-795,0,1748511205,12238.99983262999,236.20429190999857,54298.26280800001
2025-05-29,09:33:27.000,149,11087755,-795,0,1748511206,12238.326201629992,236.41576581000118,54297.92742624001
2025-05-29,09:33:28.000,149,11087763,-795,0,1748511207,12238.124112329991,236.5285518899982,54297.54313464001
2025-05-29,09:33:29.000,149,11087792,-795,0,1748511208,12238.407037349993,236.50740450000012,54297.165830160004
2025-05-29,09:33:30.000,149,11087783,-795,0,1748511209,12238.710171299994,236.19019364999986,54296.92128096001
2025-05-29,09:33:31.000,149,11087775,-795,0,1748511210,12238.454191520002,235.5416736900006,54296.59987344
2025-05-29,09:33:32.000,149,11087819,-795,0,1748511211,12238.359883179997,234.47020593000343,54296.60686056001
2025-05-29,09:33:33.000,149,11087694,-795,0,1748511212,12238.460927829998,232.9828395000004,54296.34135000001
2025-05-29,09:33:34.000,149,11087797,-795,0,1748511213,12238.90552429,231.55186610999954,54296.781538560004
2025-05-29,09:33:35.000,149,11087810,-795,0,1748511214,12239.222130859991,230.87514963000285,54296.99115216001
2025-05-29,09:33:36.000,149,11087777,-795,0,1748511215,12239.585891599992,230.97383745000116,54296.99115216001
2025-05-29,09:33:37.000,149,11087773,-795,0,1748511216,12240.252786289995,231.33334308000485,54296.96320368001
2025-05-29,09:33:38.000,149,11087739,-795,0,1748511217,12241.728038180001,231.8690769599998,54297.12390744
2025-05-29,09:33:39.000,149,11087785,-795,0,1748511218,12243.553578189989,232.20743519999814,54297.186791520005
2025-05-29,09:33:40.000,149,11087798,-795,0,1748511219,12245.190501519995,232.44710561999818,54297.46627632001
2025-05-29,09:33:41.000,149,11087788,-795,0,1748511220,12246.349146839995,232.77841473000444,54297.62698008
2025-05-29,09:33:42.000,149,11087786,-795,0,1748511221,12246.928469500002,232.90529907000018,54297.955374720004
2025-05-29,09:33:43.000,149,11087805,-795,0,1748511222,12247.53473739999,233.20136253000237,54298.51434432
2025-05-29,09:33:44.000,149,11087841,-795,0,1748511223,12248.55865652,234.20938811999804,54298.696009440006
2025-05-29,09:33:45.000,149,11087797,-795,0,1748511224,12249.427640510003,234.9354485100048,54299.25497904
2025-05-29,09:33:46.000,149,11087820,-795,0,1748511225,12250.566076900002,234.8226624300005,54300.06548496
2025-05-29,09:33:47.000,149,11087797,-795,0,1748511226,12251.327279929996,234.53364809999766,54300.41484096001
2025-05-29,09:33:48.000,149,11087783,-795,0,1748511227,12250.855738229999,234.20938811999804,54300.519647760004
2025-05-29,09:33:49.000,149,11087802,-795,0,1748511228,12249.89244589999,233.88512813999841,54300.91791360001
2025-05-29,09:33:50.000,149,11087791,-795,0,1748511229,12248.81463629999,233.1308712300015,54301.330153680006
2025-05-29,09:33:51.000,149,11087806,-795,0,1748511230,12248.518238659999,232.4259582300001,54301.546754400006
2025-05-29,09:33:52.000,149,11087741,-795,0,1748511231,12248.403721389994,232.25677911000093,54301.44893472001
2025-05-29,09:33:53.000,149,11087798,-795,0,1748511232,12248.080378509992,232.3907125800033,54301.00874616
2025-05-29,09:33:54.000,149,11087806,-795,0,1748511233,12247.31243916999,232.84185689999867,54300.79913256001
2025-05-29,09:33:55.000,149,11087820,-795,0,1748511234,12246.33567421999,233.12382210000214,54300.28208568
2025-05-29,09:33:56.000,149,11087800,-795,0,1748511235,12245.210710449996,233.2789029600026,54299.96067816001
2025-05-29,09:33:57.000,149,11087849,-795,0,1748511236,12244.180055019991,233.12382210000214,54299.54145096
2025-05-29,09:33:58.000,149,11087809,-795,0,1748511237,12243.418851989998,233.08857644999807,54298.9964556
2025-05-29,09:33:59.000,149,11087789,-795,0,1748511238,12243.102245419992,232.5105477899997,54298.696009440006
2025-05-29,09:34:00.000,149,11087742,-795,0,1748511239,12242.859738259991,231.39678524999908,54298.30473072001
2025-05-29,09:34:01.000,149,11087776,-795,0,1748511240,12242.74522099,229.75433796000289,54297.73178688001
2025-05-29,09:34:02.000,149,11087797,-795,0,1748511241,12242.650912649995,228.14008719000412,54297.116920320004
2025-05-29,09:34:03.000,149,11087784,-795,0,1748511242,12242.74522099,227.04042291000223,54296.495066640004
2025-05-29,09:34:04.000,149,11087803,-795,0,1748511243,12242.80584778,226.2438712200019,54296.26449168
2025-05-29,09:34:05.000,149,11087802,-795,0,1748511244,12243.021409699992,225.7010882100003,54296.19462048
2025-05-29,09:34:06.000,149,11087755,-795,0,1748511245,12243.122454349992,225.7504321200031,54296.00596824001
2025-05-29,09:34:07.000,149,11087819,-795,0,1748511246,12242.893419809996,225.94075863000035,54296.05487808001
2025-05-29,09:34:08.000,149,11087740,-795,0,1748511247,12242.138953089998,225.82797255000332,54295.68456072
2025-05-29,09:34:09.000,149,11087791,-795,0,1748511248,12241.36427744,226.06764297000336,54295.558792560005
2025-05-29,09:34:10.000,149,11087808,-795,0,1748511249,12240.980307769998,226.51878728999873,54295.36315320001
2025-05-29,09:34:11.000,149,11087800,-795,0,1748511250,12241.411431609995,227.42812506000337,54294.89501616
2025-05-29,09:34:12.000,149,11087816,-795,0,1748511251,12241.674147699996,228.64057542000228,54294.71335104001
2025-05-29,09:34:13.000,149,11087747,-795,0,1748511252,12241.882973309992,230.00810664000164,54294.552647280005
2025-05-29,09:34:14.000,149,11087842,-795,0,1748511253,12242.118744159998,231.833831310003,54294.65745408
2025-05-29,09:34:15.000,149,11087811,-795,0,1748511254,12242.448823349994,233.90627553000377,54294.82514496
2025-05-29,09:34:16.000,149,11087771,-795,0,1748511255,12242.4825049,236.17609539000114,54294.70636392
2025-05-29,09:34:17.000,149,11087778,-795,0,1748511256,12242.334306079989,238.33312917000148,54294.287136720006
2025-05-29,09:34:18.000,149,11087770,-795,0,1748511257,12241.869500690002,239.71475864999957,54293.77707696001
2025-05-29,09:34:19.000,149,11087785,-795,0,1748511258,12241.189133379994,240.36327860999882,54292.84779000001
2025-05-29,09:34:20.000,149,11087824,-795,0,1748511259,12240.683910129992,240.63819468000293,54292.05125832001
2025-05-29,09:34:21.000,149,11087783,-795,0,1748511260,12240.495293449996,240.63114555000357,54291.24075240001
2025-05-29,09:34:22.000,149,11087816,-795,0,1748511261,12240.454875589996,240.43376990999968,54290.23460712001
2025-05-29,09:34:23.000,149,11087807,-795,0,1748511262,12240.704119059992,240.58885077000014,54289.004874
2025-05-29,09:34:24.000,149,11087810,-795,0,1748511263,12241.856028069997,240.8708159700036,54288.348084720004
2025-05-29,09:34:25.000,149,11087826,-795,0,1748511264,12242.6845942,240.83557031999953,54287.30700384
2025-05-29,09:34:26.000,149,11087812,-795,0,1748511265,12243.210026380002,240.49016295000183,54286.37771688001
2025-05-29,09:34:27.000,149,11087804,-795,0,1748511266,12243.338016269998,240.39147513000353,54285.182919360006
2025-05-29,09:34:28.000,149,11087766,-795,0,1748511267,12243.176344829997,241.07524073999957,54284.1837612
2025-05-29,09:34:29.000,149,11087814,-795,0,1748511268,12242.58354955,242.2312980600036,54283.35928104001
2025-05-29,09:34:30.000,149,11087800,-795,0,1748511269,12241.60004828999,242.50621413000044,54282.667556160006
2025-05-29,09:34:31.000,149,11087803,-795,0,1748511270,12240.710855370002,242.48506674000237,54282.18544488001
2025-05-29,09:34:32.000,149,11087754,-795,0,1748511271,12240.18542319,243.09129191999818,54281.70333360001
2025-05-29,09:34:33.000,149,11087776,-795,0,1748511272,12239.821662449998,244.1063666400005,54281.10244128001
2025-05-29,09:34:34.000,149,11087728,-795,0,1748511273,12239.451165400002,245.12849049000215,54280.77404664001
2025-05-29,09:34:35.000,149,11087807,-795,0,1748511274,12239.02677787,246.04487738999887,54280.66923984
2025-05-29,09:34:36.000,149,11087779,-795,0,1748511275,12238.339674249997,247.58863686000404,54280.56443304
2025-05-29,09:34:37.000,149,11087756,-795,0,1748511276,12237.65930693999,249.62583543000073,54280.52251032
2025-05-29,09:34:38.000,149,11087819,-795,0,1748511277,12236.925049149992,250.60566449999897,54280.34783232
2025-05-29,09:34:39.000,149,11087780,-795,0,1748511278,12236.52760686,249.99943932000315,54280.54347168
2025-05-29,09:34:40.000,149,11087833,-795,0,1748511279,12236.345726489999,249.28042806000303,54280.74609816001
2025-05-29,09:34:41.000,149,11087793,-795,0,1748511280,12235.651886560001,248.99846285999956,54280.66225272
2025-05-29,09:34:42.000,149,11087817,-795,0,1748511281,12234.526922789992,248.85748025999783,54280.704175440005
2025-05-29,09:34:43.000,149,11087786,-795,0,1748511282,12233.435640570002,249.1041998100045,54280.466613360004
2025-05-29,09:34:44.000,149,11087790,-795,0,1748511283,12232.96409886999,250.21796234999783,54280.634304240004
2025-05-29,09:34:45.000,149,11087816,-795,0,1748511284,12232.357830970002,251.46565836000082,54280.73212392
2025-05-29,09:34:46.000,149,11087794,-795,0,1748511285,12231.940179749996,251.65598486999806,54280.85090496
2025-05-29,09:34:47.000,149,11087816,-795,0,1748511286,12232.027751779991,251.31057750000036,54281.05353144
2025-05-29,09:34:48.000,149,11087778,-795,0,1748511287,12232.283731559997,251.0568088200016,54281.05353144
2025-05-29,09:34:49.000,149,11087815,-715,0,1748511288,12231.980597609996,251.35992141000315,54280.655265600006
2025-05-29,09:34:50.000,149,11087791,-795,0,1748511289,12231.46190173999,251.06385795000097,54280.22905128
2025-05-29,09:34:51.000,149,11087803,-795,0,1748511290,12230.65354454,250.19681495999976,54279.69104304001
2025-05-29,09:34:52.000,149,11087797,-795,0,1748511291,12230.020331399988,248.99846285999956,54279.1530348
2025-05-29,09:34:53.000,149,11087803,-795,0,1748511292,12229.29280992,247.9269951000024,54278.80367880001
2025-05-29,09:34:54.000,149,11087829,-795,0,1748511293,12228.747168809998,247.14454167000076,54278.44733568001
2025-05-29,09:34:55.000,149,11087795,-795,0,1748511294,12228.376671760001,246.72159387000283,54278.05605696
2025-05-29,09:34:56.000,149,11087793,-795,0,1748511295,12228.3362539,246.2986460700049,54277.350357840005
2025-05-29,09:34:57.000,149,11087778,-795,0,1748511296,12228.262154489996,245.8122560999982,54276.37216104
2025-05-29,09:34:58.000,149,11087787,-795,0,1748511297,12227.99270209,245.19898179000302,54275.44287408
2025-05-29,09:34:59.000,149,11087780,-795,0,1748511298,12227.554841939993,245.26242396000453,54274.499612880005
2025-05-29,09:35:00.000,149,11087810,-795,0,1748511299,12226.881210939995,246.43962866999937,54273.74500392
2025-05-29,09:35:01.000,149,11087782,-795,0,1748511300,12226.652176399999,247.0881486299986,54273.13013736001
2025-05-29,09:35:02.000,149,11087789,-795,0,1748511301,12226.982255589995,247.8142090199981,54272.41745112
2025-05-29,09:35:03.000,149,11087796,-795,0,1748511302,12227.608732419998,248.3710902899984,54271.66982928001
2025-05-29,09:35:04.000,149,11087742,-795,0,1748511303,12228.10721935999,248.18076378000114,54271.16675664001
2025-05-29,09:35:05.000,149,11087768,-795,0,1748511304,12228.376671760001,247.7437177200045,54270.49599312001
2025-05-29,09:35:06.000,149,11087769,-795,0,1748511305,12228.787586669998,247.61683338000148,54269.65055160001
2025-05-29,09:35:07.000,149,11087767,-795,0,1748511306,12229.319755159995,247.20798384000227,54269.11254336
2025-05-29,09:35:08.000,149,11087754,-795,0,1748511307,12229.649834349992,245.88274739999906,54268.26710184001
2025-05-29,09:35:09.000,149,11087759,-795,0,1748511308,12230.182002839989,244.59980573999928,54267.37275048
2025-05-29,09:35:10.000,149,11087817,-795,0,1748511309,12230.795007050001,243.70456623000064,54266.38756656
2025-05-29,09:35:11.000,149,11087781,-795,0,1748511310,12231.70440889999,243.6481731899985,54265.71680304
2025-05-29,09:35:12.000,149,11087769,-795,0,1748511311,12232.229841079992,243.73276274999807,54265.06700088
2025-05-29,09:35:13.000,149,11087827,-795,0,1748511312,12232.472348239993,243.89489273999789,54263.983997280004
2025-05-29,09:35:14.000,149,11087785,-795,0,1748511313,12232.74853695,243.79620491999958,54264.03989424
2025-05-29,09:35:15.000,149,11087784,-795,0,1748511314,12232.80916374,243.34506060000422,54263.68355112
2025-05-29,09:35:16.000,149,11087826,-795,0,1748511315,12233.361541159997,242.54850891000387,54262.93592928
2025-05-29,09:35:17.000,149,11087796,-795,0,1748511316,12234.378723969996,241.55458157999965,54262.84509672
2025-05-29,09:35:18.000,149,11087828,-795,0,1748511317,12235.11971806999,240.29983644000458,54262.593560400004
2025-05-29,09:35:19.000,149,11087803,-795,0,1748511318,12235.28812582,239.31295823999972,54262.48875360001
2025-05-29,09:35:20.000,149,11087773,-795,0,1748511319,12234.924365079998,238.89705957000115,54262.32106272001
2025-05-29,09:35:21.000,149,11087786,-795,0,1748511320,12234.378723969996,239.34115476000443,54262.19529456
2025-05-29,09:35:22.000,149,11087804,-795,0,1748511321,12233.705092969998,240.89901249000104,54262.16734608
2025-05-29,09:35:23.000,149,11087831,-795,0,1748511322,12233.516476290002,243.24637277999864,54262.425869520004
2025-05-29,09:35:24.000,149,11087785,-795,0,1748511323,12233.651202489993,245.4809469899992,54262.57259904
2025-05-29,09:35:25.000,149,11087808,-795,0,1748511324,12233.624257249998,247.27847514000314,54263.00580048
2025-05-29,09:35:26.000,149,11087763,-795,0,1748511325,12233.428904259992,249.29452632000175,54263.45996328
2025-05-29,09:35:27.000,149,11087772,-795,0,1748511326,12233.220078649996,251.47975661999953,54263.91412608
2025-05-29,09:35:28.000,149,11087757,-795,0,1748511327,12232.92368100999,253.17859694999788,54264.605850960004
2025-05-29,09:35:29.000,149,11087789,-795,0,1748511328,12232.640755989989,254.24301558000298,54264.962194080006
2025-05-29,09:35:30.000,149,11087817,-795,0,1748511329,12232.324149419997,254.80694598000264,54265.346485680006
2025-05-29,09:35:31.000,149,11087791,-795,0,1748511330,12232.108587499992,255.00432161999925,54265.611996240004
2025-05-29,09:35:32.000,149,11087788,-795,0,1748511331,12232.330885729993,255.13120596000226,54265.40238264
2025-05-29,09:35:33.000,149,11087813,-795,0,1748511332,12232.445402999998,254.9761251000018,54265.12289784001
2025-05-29,09:35:34.000,149,11087790,-795,0,1748511333,12232.492557169993,255.47661332999996,54265.129884960006
2025-05-29,09:35:35.000,149,11087786,-795,0,1748511334,12232.223104769997,256.8441445499993,54265.25565312
2025-05-29,09:35:36.000,149,11087796,-795,0,1748511335,12232.627283369999,257.9085631800044,54265.74475152
2025-05-29,09:35:37.000,149,11087788,-795,0,1748511336,12233.839819169989,259.2126522300023,54266.136030240006
2025-05-29,09:35:38.000,149,11087817,-795,0,1748511337,12234.931101389993,259.71314046000043,54266.41551504
2025-05-29,09:35:39.000,149,11087800,-795,0,1748511338,12235.18034485999,259.50166655999783,54266.54128320001
2025-05-29,09:35:40.000,149,11087828,-795,0,1748511339,12235.26791689,258.83904833999986,54266.38057944
2025-05-29,09:35:41.000,149,11087812,-795,0,1748511340,12235.355488919995,257.4926645099986,54266.21288856
2025-05-29,09:35:42.000,149,11087803,-795,0,1748511341,12235.672095490001,255.82202069999767,54265.81462272
2025-05-29,09:35:43.000,149,11087812,-795,0,1748511342,12236.58823365,255.29333595000207,54265.41635688001
2025-05-29,09:35:44.000,149,11087815,-795,0,1748511343,12238.043276609991,256.1603789400033,54265.60500912001
2025-05-29,09:35:45.000,149,11087771,-795,0,1748511344,12239.20865824,256.31545980000374,54265.660906080004
2025-05-29,09:35:46.000,149,11087838,-795,0,1748511345,12240.1247964,256.13923154999793,54265.898468160005
2025-05-29,09:35:47.000,149,11087809,-795,0,1748511346,12240.04396068,256.39300023000396,54265.88449392
2025-05-29,09:35:48.000,149,11087804,-795,0,1748511347,12239.491583260002,256.46349153000483,54266.08712040001
2025-05-29,09:35:49.000,149,11087780,-795,0,1748511348,12239.437692779997,256.44939326999884,54266.56224456001
2025-05-29,09:35:50.000,149,11087797,-795,0,1748511349,12239.754299349988,257.97200534999865,54267.142175520006
2025-05-29,09:35:51.000,149,11087798,-795,0,1748511350,12240.20563212,259.6496982899989,54267.673196640004
2025-05-29,09:35:52.000,149,11087840,-795,0,1748511351,12241.19586968999,260.6083799699991,54268.59549648
2025-05-29,09:35:53.000,149,11087785,-795,0,1748511352,12241.984017959992,260.8480503899991,54269.11254336
2025-05-29,09:35:54.000,149,11087775,-795,0,1748511353,12242.381460249999,260.44624997999927,54269.82522960001
2025-05-29,09:35:55.000,149,11087798,-795,0,1748511354,12242.72501206,260.06559696000477,54270.307340880005
2025-05-29,09:35:56.000,149,11087770,-795,0,1748511355,12243.001200769992,259.6356000300002,54270.37022496001
2025-05-29,09:35:57.000,149,11087806,-795,0,1748511356,12243.284125789993,258.90953964000073,54270.5588772
2025-05-29,09:35:58.000,149,11087818,-795,0,1748511357,12243.439060919998,258.2539705500021,54270.73355520001
2025-05-29,09:35:59.000,149,11087768,-795,0,1748511358,12243.506424019994,258.55708314000367,54270.91522032
2025-05-29,09:36:00.000,149,11087770,-795,0,1748511359,12244.402353249992,261.045426030003,54271.59297096001
2025-05-29,09:36:01.000,149,11087848,-795,0,1748511360,12245.439744989992,264.8308088400008,54271.87245576
2025-05-29,09:36:02.000,149,11087790,-795,0,1748511361,12245.884341449993,268.1932438500007,54272.22879888
2025-05-29,09:36:03.000,149,11087830,-795,0,1748511362,12245.682252149993,270.1176563400004,54272.3056572
2025-05-29,09:36:04.000,149,11087828,-795,0,1748511363,12245.810242039988,270.660439350002,54272.368541280004
2025-05-29,09:36:05.000,149,11087815,-795,0,1748511364,12246.46366411,270.25158981000277,54272.93449800001
2025-05-29,09:36:06.000,149,11087832,-795,0,1748511365,12247.144031419994,269.1942203100043,54273.36769944001
2025-05-29,09:36:07.000,149,11087850,-795,0,1748511366,12247.37980227,267.55177302000084,54273.542377440004
2025-05-29,09:36:08.000,149,11087834,-795,0,1748511367,12247.042986769993,265.5357218400022,54273.82186224001
2025-05-29,09:36:09.000,149,11087818,-795,0,1748511368,12246.712907579997,263.5196706600036,54273.95461752
2025-05-29,09:36:10.000,149,11087814,-795,0,1748511369,12246.429982559996,261.9124690200042,54274.05942432001
2025-05-29,09:36:11.000,149,11087801,-795,0,1748511370,12245.756351559998,261.3062438400011,54274.35288336001
2025-05-29,09:36:12.000,149,11087794,-795,0,1748511371,12245.345436650001,261.29919471000176,54274.52756136
2025-05-29,09:36:13.000,149,11087820,-795,0,1748511372,12245.311755099996,260.9819838600015,54274.46467728
2025-05-29,09:36:14.000,149,11087802,-795,0,1748511373,12244.611178859988,260.5026430200014,54274.55550984
2025-05-29,09:36:15.000,149,11087764,-795,0,1748511374,12243.580523429999,259.2760944000038,54274.48563864
2025-05-29,09:36:16.000,149,11087796,-795,0,1748511375,12243.297598409998,258.05659490999824,54274.450703040005
2025-05-29,09:36:17.000,149,11087802,-795,0,1748511376,12243.567050809994,257.8803666599997,54274.25506368001
2025-05-29,09:36:18.000,149,11087813,-795,0,1748511377,12243.77587641999,258.45134618999873,54273.996540240005
2025-05-29,09:36:19.000,149,11087831,-795,0,1748511378,12244.422562179992,258.41610054000193,54273.75199104001
2025-05-29,09:36:20.000,149,11087800,-795,0,1748511379,12246.1201123,258.16938099000254,54273.80090088001
2025-05-29,09:36:21.000,149,11087775,-795,0,1748511380,12247.831135039996,257.83807188000355,54273.74500392
2025-05-29,09:36:22.000,149,11087795,-795,0,1748511381,12249.279441689992,257.3728293000022,54273.898720560006
2025-05-29,09:36:23.000,149,11087793,-795,0,1748511382,12250.512186419997,257.1754536599983,54273.877759200004
2025-05-29,09:36:24.000,149,11087784,-795,0,1748511383,12251.354225169991,257.7323349299986,54274.13628264001
2025-05-29,09:36:25.000,149,11087765,-795,0,1748511384,12251.616941259992,259.3113400500006,54274.37384472001
2025-05-29,09:36:26.000,149,11087800,-795,0,1748511385,12251.32054362,261.5600125199999,54274.65332952
2025-05-29,09:36:27.000,149,11087779,-795,0,1748511386,12251.024145979995,263.35049154000444,54275.121466560006
2025-05-29,09:36:28.000,149,11087799,-795,0,1748511387,12251.104981699995,264.7391701500019,54275.56165512
2025-05-29,09:36:29.000,149,11087828,-795,0,1748511388,12251.765140080002,265.36654272000305,54276.176521680005
2025-05-29,09:36:30.000,149,11087792,-795,0,1748511389,12252.485925249995,265.2467075099994,54276.966066240006
2025-05-29,09:36:31.000,149,11087839,-795,0,1748511390,12253.065247910003,265.21851099000196,54277.44119040001
2025-05-29,09:36:32.000,149,11087761,-795,0,1748511391,12253.334700309999,265.81063790999906,54278.01413424001
2025-05-29,09:36:33.000,149,11087763,-795,0,1748511392,12253.792769389991,265.7189992200001,54278.070031200004
2025-05-29,09:36:34.000,149,11087779,-795,0,1748511393,12254.378828359993,265.00703708999936,54278.37047736
2025-05-29,09:36:35.000,149,11087794,-795,0,1748511394,12255.247812349997,264.61228580999887,54278.51021976
2025-05-29,09:36:36.000,149,11087777,-795,0,1748511395,12256.480557080002,266.5085017800011,54278.622013680004
2025-05-29,09:36:37.000,149,11087763,-795,0,1748511396,12257.982754209988,270.06126329999825,54278.91547272
2025-05-29,09:36:38.000,149,11087806,-795,0,1748511397,12259.074036429993,274.1145130500008,54279.21591888001
2025-05-29,09:36:39.000,149,11087797,-795,0,1748511398,12259.51189658,277.66727456999797,54279.65610744
2025-05-29,09:36:40.000,149,11087776,-795,0,1748511399,12259.377170379994,279.612834450003,54280.2360384
2025-05-29,09:36:41.000,149,11087803,-795,0,1748511400,12258.979728090002,280.47282831000484,54280.77404664001
2025-05-29,09:36:42.000,149,11087831,-795,0,1748511401,12258.400405429995,281.5654434600001,54281.23519656
2025-05-29,09:36:43.000,149,11087807,-795,0,1748511402,12257.672883949992,282.3549460200011,54281.50070712
2025-05-29,09:36:44.000,149,11087781,-795,0,1748511403,12256.595074349993,282.333798630003,54281.40288744
2025-05-29,09:36:45.000,149,11087795,-795,0,1748511404,12255.571155229998,282.29855297999893,54281.20026096001
2025-05-29,09:36:46.000,149,11087783,-795,0,1748511405,12254.675226,282.43953558000067,54280.86487920001
2025-05-29,09:36:47.000,149,11087806,-795,0,1748511406,12253.543525919995,281.7557699700046,54280.36180656001
2025-05-29,09:36:48.000,149,11087820,-795,0,1748511407,12251.872921039998,280.04988050999964,54279.41854536
2025-05-29,09:36:49.000,149,11087806,-795,0,1748511408,12250.310097119996,278.0549767199991,54278.87355
2025-05-29,09:36:50.000,149,11087821,-795,0,1748511409,12249.218814899992,275.48909339999955,54277.81849488
2025-05-29,09:36:51.000,149,11087791,-795,0,1748511410,12248.686646409995,272.6412448800038,54276.69356856
2025-05-29,09:36:52.000,149,11087818,-795,0,1748511411,12248.383512459994,270.14585285999783,54275.554668000004
2025-05-29,09:36:53.000,149,11087807,-795,0,1748511412,12247.736826699991,267.41783954999846,54274.39480608001
2025-05-29,09:36:54.000,149,11087792,-795,0,1748511413,12247.37980227,265.0986757799983,54273.84981072001
2025-05-29,09:36:55.000,149,11087765,-795,0,1748511414,12246.995832599998,262.3283676900028,54273.06725328
2025-05-29,09:36:56.000,149,11087760,-755,0,1748511415,12246.813952229997,259.2126522300023,54272.45937384001
2025-05-29,09:36:57.000,149,11087789,-795,0,1748511416,12246.739852819992,256.51283544000034,54271.7466876
2025-05-29,09:36:58.000,149,11087785,-795,0,1748511417,12246.659017099992,254.9972724899999,54270.99906576001
2025-05-29,09:36:59.000,149,11087780,-795,0,1748511418,12246.638808169992,254.35580166,54270.46105752
2025-05-29,09:37:00.000,149,11087768,-795,0,1748511419,12247.063195699993,253.32662867999898,54269.9999076
2025-05-29,09:37:01.000,149,11087767,-795,0,1748511420,12248.228577329988,251.95204833000025,54269.51080920001
2025-05-29,09:37:02.000,149,11087834,-795,0,1748511421,12249.521948849993,250.66910667000047,54269.26626
2025-05-29,09:37:03.000,149,11087794,-795,0,1748511422,12250.424614390002,249.0901015499985,54269.07062064
2025-05-29,09:37:04.000,149,11087771,-795,0,1748511423,12250.923101329994,248.2865007299988,54269.14747896001
2025-05-29,09:37:05.000,149,11087815,-795,0,1748511424,12251.576523399992,248.4627289800046,54269.301195600005
2025-05-29,09:37:06.000,149,11087811,-795,0,1748511425,12251.947020449988,248.80108722000296,54269.301195600005
2025-05-29,09:37:07.000,149,11087782,-795,0,1748511426,12252.19626392,248.37813941999775,54269.39202816001
2025-05-29,09:37:08.000,149,11087791,-795,0,1748511427,12252.425298459995,247.58863686000404,54269.14049184
2025-05-29,09:37:09.000,149,11087789,-795,0,1748511428,12252.688014549996,246.9260186399988,54268.965813840005
2025-05-29,09:37:10.000,149,11087781,-795,0,1748511429,12252.789059199997,246.47487432000344,54268.84004568001
2025-05-29,09:37:11.000,149,11087762,-795,0,1748511430,12252.35793536,246.37618649999786,54268.53959952
2025-05-29,09:37:12.000,149,11087761,-795,0,1748511431,12251.583259710002,246.65815170000133,54268.511651040004
2025-05-29,09:37:13.000,149,11087802,-795,0,1748511432,12251.11845432,247.29962253000122,54268.176269280004
2025-05-29,09:37:14.000,149,11087778,-795,0,1748511433,12251.36096148,248.4345324599999,54268.20421776
2025-05-29,09:37:15.000,149,11087782,-795,0,1748511434,12252.27036332999,249.9923901900038,54268.4976768
2025-05-29,09:37:16.000,149,11087793,-795,0,1748511435,12253.65130687999,251.33172488999844,54268.6374192
2025-05-29,09:37:17.000,149,11087780,-795,0,1748511436,12255.699145119994,252.24106266000308,54269.3361312
2025-05-29,09:37:18.000,149,11087777,-795,0,1748511437,12257.740247050002,252.88253349000297,54269.95798488
2025-05-29,09:37:19.000,149,11087738,-795,0,1748511438,12259.087509049998,253.29138303000218,54270.97111728001
2025-05-29,09:37:20.000,149,11087736,-795,0,1748511439,12258.919101300002,253.22794086000067,54271.95630120001
2025-05-29,09:37:21.000,149,11087789,-795,0,1748511440,12257.605520849997,254.0103942900023,54272.57116776
2025-05-29,09:37:22.000,149,11087800,-795,0,1748511441,12257.423640479996,256.24496850000287,54273.283854
2025-05-29,09:37:23.000,149,11087751,-795,0,1748511442,12258.211788749999,259.21970136000164,54273.898720560006
2025-05-29,09:37:24.000,149,11087812,-795,0,1748511443,12259.65335909,262.12394291999954,54274.49262576001
2025-05-29,09:37:25.000,149,11087775,-795,0,1748511444,12260.838949649995,263.3434424099978,54275.21229912001
2025-05-29,09:37:26.000,149,11087798,-795,0,1748511445,12261.04777525999,263.2095089400027,54275.63851344
2025-05-29,09:37:27.000,149,11087785,-795,0,1748511446,12260.104691859997,262.25082726000255,54275.94594672
2025-05-29,09:37:28.000,149,11087799,-795,0,1748511447,12258.683330449996,262.6032837599996,54276.4979292
2025-05-29,09:37:29.000,149,11087791,-795,0,1748511448,12257.773928599992,263.35049154000444,54276.847285200005
2025-05-29,09:37:30.000,149,11087800,-795,0,1748511449,12257.753719669992,263.21655807000207,54277.48311312
2025-05-29,09:37:31.000,149,11087779,-795,0,1748511450,12258.39366912,262.4200063800017,54278.34252888
2025-05-29,09:37:32.000,149,11087816,-795,0,1748511451,12259.020145950002,261.2709981900043,54278.9434212
2025-05-29,09:37:33.000,149,11087809,-795,0,1748511452,12259.222235249988,259.9810073999979,54279.25784160001
2025-05-29,09:37:34.000,149,11087810,-795,0,1748511453,12258.629439969991,258.51478836000024,54279.58623624
2025-05-29,09:37:35.000,149,11087783,-795,0,1748511454,12257.36974999999,258.5359357499983,54279.68405592
2025-05-29,09:37:36.000,149,11087810,-795,0,1748511455,12255.625045709989,258.6487218300026,54279.66309456
2025-05-29,09:37:37.000,149,11087786,-795,0,1748511456,12253.604152709995,258.7826552999977,54279.481429440006
2025-05-29,09:37:38.000,149,11087816,-795,0,1748511457,12252.573497279991,258.4090514100026,54279.313738560006
2025-05-29,09:37:39.000,149,11087794,-795,0,1748511458,12252.748641339997,258.0777423000036,54279.264828720006
2025-05-29,09:37:40.000,149,11087769,-795,0,1748511459,12253.260600899994,257.6336471100003,54279.16002192
2025-05-29,09:37:41.000,149,11087772,-795,0,1748511460,12253.361645549994,258.05659490999824,54279.06918936001
2025-05-29,09:37:42.000,149,11087786,-795,0,1748511461,12253.045038980003,259.93871262000175,54278.58009096
2025-05-29,09:37:43.000,149,11087809,-795,0,1748511462,12253.442481269994,261.7644372900031,54278.19579936
2025-05-29,09:37:44.000,149,11087772,-795,0,1748511463,12254.62807182999,263.07557547000033,54278.21676072
2025-05-29,09:37:45.000,149,11087787,-795,0,1748511464,12255.396011169993,264.6757279800004,54278.39842584001
2025-05-29,09:37:46.000,149,11087776,-795,0,1748511465,12256.062905859995,266.5296491699992,54278.46829704001
2025-05-29,09:37:47.000,149,11087792,-795,0,1748511466,12256.992516639999,267.22046391000185,54278.48227128
2025-05-29,09:37:48.000,149,11087753,-795,0,1748511467,12258.39366912,268.28488253999967,54278.594065200006
2025-05-29,09:37:49.000,149,11087777,-795,0,1748511468,12260.064273999997,270.06126329999825,54278.70585912
2025-05-29,09:37:50.000,149,11087767,-795,0,1748511469,12261.398063380002,270.81552021000243,54279.25784160001
2025-05-29,09:37:51.000,149,11087770,-795,0,1748511470,12262.139057479995,270.9494536800048,54279.57226200001
2025-05-29,09:37:52.000,149,11087776,-795,0,1748511471,12262.677962280002,270.773225429999,54279.816811200006
2025-05-29,09:37:53.000,149,11087808,-795,0,1748511472,12263.358329589995,270.82961847000115,54280.25699976
2025-05-29,09:37:54.000,149,11087758,-795,0,1748511473,12264.227313579999,272.0491179599994,54280.655265600006
2025-05-29,09:37:55.000,149,11087753,-795,0,1748511474,12264.119532619989,272.8386205200004,54280.655265600006
2025-05-29,09:37:56.000,149,11087744,-795,0,1748511475,12263.24381231999,272.06321621999814,54280.25699976
2025-05-29,09:37:57.000,149,11087775,-795,0,1748511476,12262.624071799997,270.78027455999836,54279.40457112001
2025-05-29,09:37:58.000,149,11087781,-795,0,1748511477,12261.741615189989,269.38454682000156,54278.475284160006
2025-05-29,09:37:59.000,149,11087773,-795,0,1748511478,12260.522343079989,267.5447238900015,54277.41324192001
2025-05-29,09:38:00.000,149,11087723,-795,0,1748511479,12259.276125729994,265.69785183000204,54276.3232512
2025-05-29,09:38:01.000,149,11087754,-795,0,1748511480,12258.54860424999,263.8650780300013,54275.52671952001
2025-05-29,09:38:02.000,149,11087784,-795,0,1748511481,12258.959519160002,262.4200063800017,54274.6463424
2025-05-29,09:38:03.000,149,11087801,-795,0,1748511482,12259.296334659994,260.89034517000255,54273.507441839996
2025-05-29,09:38:04.000,149,11087814,-795,0,1748511483,12259.66683170999,258.30331445999764,54272.585142
2025-05-29,09:38:05.000,149,11087826,-795,0,1748511484,12259.71398588,255.32858159999887,54271.27156344
2025-05-29,09:38:06.000,149,11087786,-795,0,1748511485,12259.215498939993,252.9600739200032,54269.9300364
2025-05-29,09:38:07.000,149,11087763,-795,0,1748511486,12258.999937020002,251.78286921000108,54268.67235480001
2025-05-29,09:38:08.000,149,11087727,-795,0,1748511487,12259.64662277999,252.1071291900007,54267.526467120006
2025-05-29,09:38:09.000,149,11087724,-795,0,1748511488,12260.717696069994,252.75564914999995,54267.13518840001
2025-05-29,09:38:10.000,149,11087789,-795,0,1748511489,12261.243128249997,252.8613861000049,54266.5762188
2025-05-29,09:38:11.000,149,11087805,-795,0,1748511490,12261.734878879994,252.1705713600022,54265.898468160005
2025-05-29,09:38:12.000,149,11087799,-795,0,1748511491,12262.523027149997,251.71942703999957,54265.18578192
2025-05-29,09:38:13.000,149,11087736,-795,0,1748511492,12263.27075756,252.36794699999882,54264.375276
2025-05-29,09:38:14.000,149,11087777,-795,0,1748511493,12263.836607600002,253.453513020002,54264.04688136001
2025-05-29,09:38:15.000,149,11087790,-795,0,1748511494,12264.456348119995,254.13727862999804,54263.69752536
2025-05-29,09:38:16.000,149,11087750,-795,0,1748511495,12264.75274576,254.0456399399991,54263.14554288
2025-05-29,09:38:17.000,149,11087798,-795,0,1748511496,12264.66517372999,253.03761435000342,54262.74727704
2025-05-29,09:38:18.000,149,11087802,-795,0,1748511497,12264.207104649999,252.08598180000263,54261.776067360006
2025-05-29,09:38:19.000,149,11087783,-795,0,1748511498,12264.220577269989,251.31057750000036,54261.203123520005
2025-05-29,09:38:20.000,149,11087783,-795,0,1748511499,12264.395721329995,251.1413983800012,54260.69306376001
2025-05-29,09:38:21.000,149,11087777,-795,0,1748511500,12264.59107432,251.57139530999848,54260.148068400005
2025-05-29,09:38:22.000,149,11087749,-795,0,1748511501,12264.30141298999,251.7123779100002,54259.79172528
2025-05-29,09:38:23.000,149,11087815,-795,0,1748511502,12264.025224279998,250.88058057000308,54259.36551096
2025-05-29,09:38:24.000,149,11087744,-795,0,1748511503,12265.574575579994,250.55632059000345,54259.06506480001
2025-05-29,09:38:25.000,149,11087746,-795,0,1748511504,12268.10742814,251.761721820003,54259.19782008
2025-05-29,09:38:26.000,149,11087768,-795,0,1748511505,12270.121584829998,253.90465734000463,54259.3445496
2025-05-29,09:38:27.000,149,11087797,-795,0,1748511506,12271.583364099999,255.85021722000238,54259.31660112
2025-05-29,09:38:28.000,149,11087794,-795,0,1748511507,12272.169423070001,256.98512715000106,54259.260704160006
2025-05-29,09:38:29.000,149,11087818,-795,0,1748511508,12271.63725457999,257.5208610300033,54259.1698716
2025-05-29,09:38:30.000,149,11087784,-795,0,1748511509,12270.310201509994,258.4231496700013,54259.21179432001
2025-05-29,09:38:31.000,149,11087716,-795,0,1748511510,12268.875367479988,258.9800309400016,54259.2746784
2025-05-29,09:38:32.000,149,11087720,-795,0,1748511511,12267.837975739989,259.66379654999764,54259.44935640001
2025-05-29,09:38:33.000,149,11087804,-795,0,1748511512,12267.346225109992,260.2277269500046,54259.50525336
2025-05-29,09:38:34.000,149,11087778,-795,0,1748511513,12267.164344739991,260.016253050002,54259.92448056001
2025-05-29,09:38:35.000,149,11087801,-795,0,1748511514,12267.06330008999,259.1915048400042,54259.910506320004
2025-05-29,09:38:36.000,149,11087827,-795,0,1748511515,12267.036354849995,259.113964410004,54259.9384548
2025-05-29,09:38:37.000,149,11087797,-795,0,1748511516,12266.86121078999,259.29724179000186,54259.7987124
2025-05-29,09:38:38.000,149,11087801,-795,0,1748511517,12266.706275659999,260.2065795599992,54259.44935640001
2025-05-29,09:38:39.000,149,11087790,-795,0,1748511518,12266.409878019993,260.5026430200014,54259.16288448001
2025-05-29,09:38:40.000,149,11087754,-795,0,1748511519,12265.924863699991,260.016253050002,54258.98121936
2025-05-29,09:38:41.000,149,11087762,-795,0,1748511520,12265.278177939988,259.0293748500044,54258.55500504
2025-05-29,09:38:42.000,149,11087801,-795,0,1748511521,12264.415930259995,257.3869275600009,54258.14276496
2025-05-29,09:38:43.000,149,11087802,-795,0,1748511522,12263.378538519995,255.5189081100034,54257.1436068
2025-05-29,09:38:44.000,149,11087790,-795,0,1748511523,12262.388300949991,254.4051455700028,54256.48681752
2025-05-29,09:38:45.000,149,11087812,-795,0,1748511524,12262.381564639996,254.56022643000324,54255.788105520005
2025-05-29,09:38:46.000,149,11087780,-795,0,1748511525,12262.947414679998,255.60349767000298,54255.19420032
2025-05-29,09:38:47.000,149,11087801,-795,0,1748511526,12263.829871289992,256.26611589000095,54255.09638064
2025-05-29,09:38:48.000,149,11087737,-795,0,1748511527,12264.26099512999,256.5339828299984,54255.17323896
2025-05-29,09:38:49.000,149,11087822,-795,0,1748511528,12264.786427309991,257.34463278000476,54255.20118744
2025-05-29,09:38:50.000,149,11087829,-795,0,1748511529,12265.998963109996,259.0011783299997,54255.571504800006
2025-05-29,09:38:51.000,149,11087799,-795,0,1748511530,12267.420324519997,261.4542755700022,54256.08855168
2025-05-29,09:38:52.000,149,11087790,-795,0,1748511531,12268.02659242,264.71097363000445,54256.63354704
2025-05-29,09:38:53.000,149,11087788,-795,0,1748511532,12268.275835889996,266.818663500002,54257.059761360004
2025-05-29,09:38:54.000,149,11087807,-795,0,1748511533,12268.06027396999,267.91127865000453,54257.31828480001
2025-05-29,09:38:55.000,149,11087810,-795,0,1748511534,12266.894892339995,268.1650473300033,54257.65366656001
2025-05-29,09:38:56.000,149,11087757,-795,0,1748511535,12265.46005830999,267.87603300000046,54257.64667944
2025-05-29,09:38:57.000,149,11087819,-795,0,1748511536,12264.456348119995,269.1025816199981,54257.129632560005
2025-05-29,09:38:58.000,149,11087704,-795,0,1748511537,12263.28423017999,272.3592796800003,54257.297323440005
2025-05-29,09:38:59.000,149,11087799,-795,0,1748511538,12262.347883089991,277.96333803000016,54257.1436068
2025-05-29,09:39:00.000,149,11087801,-795,0,1748511539,12263.26402124999,282.4324864500013,54257.13661968
2025-05-29,09:39:01.000,149,11087782,-795,0,1748511540,12265.082824949997,284.9490258599981,54257.27636208
2025-05-29,09:39:02.000,149,11087770,-795,0,1748511541,12266.88141971999,285.957051450001,54257.31828480001
2025-05-29,09:39:03.000,149,11087792,-795,0,1748511542,12268.255626959995,286.5209818500007,54257.52091128
2025-05-29,09:39:04.000,149,11087736,-795,0,1748511543,12269.037038919989,286.60557141000027,54257.82834456
2025-05-29,09:39:05.000,149,11087713,-795,0,1748511544,12269.434481209995,286.5985222800009,54258.34539144001
2025-05-29,09:39:06.000,149,11087824,-795,0,1748511545,12269.778033019997,287.2540913699995,54258.974232240005
2025-05-29,09:39:07.000,149,11087767,-795,0,1748511546,12270.283256269999,288.1916256600016,54259.28166552001
2025-05-29,09:39:08.000,149,11087837,-795,0,1748511547,12270.492081879995,289.1221108200043,54259.2746784
2025-05-29,09:39:09.000,149,11087776,-795,0,1748511548,12270.593126529995,289.3688303700037,54259.4144208
2025-05-29,09:39:10.000,149,11087760,-795,0,1748511549,12269.623097889991,288.7626051900006,54259.16288448001
2025-05-29,09:39:11.000,149,11087826,-795,0,1748511550,12268.195000169995,287.6770391700047,54258.79955424001
2025-05-29,09:39:12.000,149,11087743,-795,0,1748511551,12267.076772709996,286.7677014000001,54258.34539144001
2025-05-29,09:39:13.000,149,11087795,-795,0,1748511552,12266.477241119988,285.97114970999974,54257.82135744001
2025-05-29,09:39:14.000,149,11087801,-795,0,1748511553,12266.120216689997,284.9560749900047,54257.85629304
2025-05-29,09:39:15.000,149,11087807,-795,0,1748511554,12266.275151820002,282.8272377300018,54257.52091128
2025-05-29,09:39:16.000,149,11087805,-795,0,1748511555,12267.440533449997,280.4516809199995,54257.26937496001
2025-05-29,09:39:17.000,149,11087830,-795,0,1748511556,12268.336462679996,278.8938231900029,54257.059761360004
2025-05-29,09:39:18.000,149,11087820,-795,0,1748511557,12268.195000169995,279.7326696599994,54256.59861144001
2025-05-29,09:39:19.000,149,11087757,-795,0,1748511558,12267.440533449997,282.2351108100047,54256.577650080006
2025-05-29,09:39:20.000,149,11087752,-795,0,1748511559,12267.575259650002,284.24411286000395,54256.913031840006
2025-05-29,09:39:21.000,149,11087810,-795,0,1748511560,12268.578969839997,284.08198287000414,54257.31828480001
2025-05-29,09:39:22.000,149,11087819,-795,0,1748511561,12269.906022909992,282.2210125499987,54257.898215760004
2025-05-29,09:39:23.000,149,11087794,-795,0,1748511562,12270.56618129,280.2331578900048,54258.21263616
2025-05-29,09:39:24.000,149,11087795,-795,0,1748511563,12269.845396119992,278.5484158199979,54258.59692776
2025-05-29,09:39:25.000,149,11087827,-795,0,1748511564,12268.296044819996,276.4618733399984,54258.72269592
2025-05-29,09:39:26.000,149,11087779,-795,0,1748511565,12266.571549459994,274.3823799899983,54258.35936568
2025-05-29,09:39:27.000,149,11087774,-795,0,1748511566,12265.392695209994,271.65436667999893,54257.90520288
2025-05-29,09:39:28.000,149,11087735,-795,0,1748511567,12264.63149218,268.5527494800044,54257.18552952
2025-05-29,09:39:29.000,149,11087761,-795,0,1748511568,12264.30141298999,266.21948744999827,54256.54271448
2025-05-29,09:39:30.000,149,11087800,-795,0,1748511569,12263.991542729993,264.4219593000016,54255.77413128
2025-05-29,09:39:31.000,149,11087777,-795,0,1748511570,12264.099323689989,262.82885592000093,54254.71907616
2025-05-29,09:39:32.000,149,11087828,-795,0,1748511571,12264.436139189995,262.4623011599979,54253.79677632001
2025-05-29,09:39:33.000,149,11087823,-795,0,1748511572,12264.907680889992,262.92754373999924,54252.49018488
2025-05-29,09:39:34.000,149,11087813,-795,0,1748511573,12265.487003549999,263.9355693300022,54251.63775624001
2025-05-29,09:39:35.000,149,11087804,-795,0,1748511574,12265.412904139994,265.3806409800018,54250.8901344
2025-05-29,09:39:36.000,149,11087731,-795,0,1748511575,12264.395721329995,266.3886665700047,54249.96084744001
2025-05-29,09:39:37.000,149,11087772,-795,0,1748511576,12263.499792099996,267.0301374000046,54249.26213544001
2025-05-29,09:39:38.000,149,11087791,-795,0,1748511577,12263.034986709994,267.9183277800039,54248.696178720005
2025-05-29,09:39:39.000,149,11087790,-795,0,1748511578,12263.10908612,269.23651509000047,54248.15118336
2025-05-29,09:39:40.000,149,11087788,-795,0,1748511579,12263.47284686,270.0048702600034,54247.93458264
2025-05-29,09:39:41.000,149,11087755,-795,0,1748511580,12263.749035569992,269.1942203100043,54247.522342560005
2025-05-29,09:39:42.000,149,11087789,-795,0,1748511581,12264.921153509997,267.8830821299998,54247.24285776
2025-05-29,09:39:43.000,149,11087769,-795,0,1748511582,12266.706275659999,266.19129093000083,54247.01228280001
2025-05-29,09:39:44.000,149,11087772,-795,0,1748511583,12267.716722159988,263.87917629000003,54247.186960800005
2025-05-29,09:39:45.000,149,11087755,-795,0,1748511584,12268.424034709991,262.65967680000176,54247.69702056
2025-05-29,09:39:46.000,149,11087796,-795,0,1748511585,12268.3499353,264.28802582999924,54248.17913184
2025-05-29,09:39:47.000,149,11087770,-795,0,1748511586,12267.588732269993,265.7401466099982,54248.49355224
2025-05-29,09:39:48.000,149,11087779,-795,0,1748511587,12266.935310199995,267.3262008599995,54248.78701128001
2025-05-29,09:39:49.000,149,11087775,-795,0,1748511588,12266.78711138,268.4752090500042,54248.77303704
2025-05-29,09:39:50.000,149,11087770,-795,0,1748511589,12267.04982747,268.46815992000484,54248.90579232001
2025-05-29,09:39:51.000,149,11087858,-795,0,1748511590,12267.251916770001,268.4258651400014,54248.814959760006
2025-05-29,09:39:52.000,149,11087729,-795,0,1748511591,12267.164344739991,268.8981568500021,54248.59137192001
2025-05-29,09:39:53.000,149,11087777,-795,0,1748511592,12266.975728059995,269.7511015800046,54248.66823024001
2025-05-29,09:39:54.000,149,11087764,-795,0,1748511593,12266.894892339995,271.20322236000356,54248.5145136
2025-05-29,09:39:55.000,149,11087795,-795,0,1748511594,12267.157608429996,272.89501356000255,54248.36778408
2025-05-29,09:39:56.000,149,11087819,-795,0,1748511595,12267.299070939996,274.29074129999935,54248.27695152
2025-05-29,09:39:57.000,149,11087792,-795,0,1748511596,12266.82752924,275.9049920699981,54247.82278872
2025-05-29,09:39:58.000,149,11087768,-795,0,1748511597,12266.733220899994,277.1738354699992,54247.52932968
2025-05-29,09:39:59.000,149,11087783,-795,0,1748511598,12267.06330008999,279.24627968999994,54247.354651680005
2025-05-29,09:40:00.000,149,11087786,-795,0,1748511599,12267.541578099997,281.08610262,54247.19394792
2025-05-29,09:40:01.000,149,11087809,-795,0,1748511600,12268.04006503999,281.86855605000164,54247.52932968
2025-05-29,09:40:02.000,149,11087765,-795,0,1748511601,12268.26236326999,282.7426481700022,54247.44548424001
2025-05-29,09:40:03.000,149,11087800,-755,0,1748511602,12267.871657289994,283.5321507300032,54247.27779336001
2025-05-29,09:40:04.000,149,11087799,-795,0,1748511603,12267.649359059993,284.4344393700012,54247.2917676
2025-05-29,09:40:05.000,149,11087800,-795,0,1748511604,12267.312543560001,286.26016404000256,54247.33369032
2025-05-29,09:40:06.000,149,11087788,-795,0,1748511605,12266.793847689994,287.16245268000057,54247.34766456001
2025-05-29,09:40:07.000,149,11087802,-795,0,1748511606,12266.483977429998,286.3729501199996,54247.354651680005
2025-05-29,09:40:08.000,149,11087801,-795,0,1748511607,12266.423350639998,284.99836977000086,54247.09612824
2025-05-29,09:40:09.000,149,11087785,-795,0,1748511608,12267.743667399998,282.91887642000074,54247.07516688
2025-05-29,09:40:10.000,149,11087792,-795,0,1748511609,12269.643306819991,281.48790302999987,54246.95638584
2025-05-29,09:40:11.000,149,11087827,-795,0,1748511610,12272.209840930002,281.73462257999927,54246.907476
2025-05-29,09:40:12.000,149,11087771,-795,0,1748511611,12274.897628619998,282.7144516500048,54246.95638584
2025-05-29,09:40:13.000,149,11087741,-795,0,1748511612,12277.262073429993,284.5683728400036,54247.10311536
2025-05-29,09:40:14.000,149,11087778,-795,0,1748511613,12279.680408719993,286.6972100999992,54247.66907208
2025-05-29,09:40:15.000,149,11087787,-795,0,1748511614,12281.950545189997,288.32555913000397,54248.458616640004
2025-05-29,09:40:16.000,149,11087812,-795,0,1748511615,12283.378642909993,288.00129915000434,54249.15732864
2025-05-29,09:40:17.000,149,11087790,-795,0,1748511616,12284.483397750002,286.2390166500045,54249.83507928
2025-05-29,09:40:18.000,149,11087824,-795,0,1748511617,12284.97514838,284.63886414000444,54250.51981704
2025-05-29,09:40:19.000,149,11087789,-795,0,1748511618,12284.914521589999,284.19476895000116,54251.03686392001
2025-05-29,09:40:20.000,149,11087792,-795,0,1748511619,12285.588152589997,284.42739024000184,54251.51897520001
2025-05-29,09:40:21.000,149,11087772,-795,0,1748511620,12286.659225880001,284.40624285000376,54251.8683312
2025-05-29,09:40:22.000,149,11087824,-795,0,1748511621,12286.706380049996,283.3982172600008,54251.46307824
2025-05-29,09:40:23.000,149,11087789,-795,0,1748511622,12285.749824029997,282.8060903400037,54251.274425999996
2025-05-29,09:40:24.000,149,11087751,-795,0,1748511623,12284.341935240001,284.3005058999988,54251.24647752
2025-05-29,09:40:25.000,149,11087761,-795,0,1748511624,12282.57702202,285.95000232000166,54251.211541920005
2025-05-29,09:40:26.000,149,11087726,-795,0,1748511625,12280.145214109994,287.8603165500026,54251.309361600004
2025-05-29,09:40:27.000,149,11087846,-795,0,1748511626,12277.120610919992,291.3919306800017,54251.31634872
2025-05-29,09:40:28.000,149,11087788,-795,0,1748511627,12274.843738139993,295.3887873900021,54251.18359344001
2025-05-29,09:40:29.000,149,11087761,-795,0,1748511628,12273.516685069997,299.35039844999847,54250.98096696
2025-05-29,09:40:30.000,149,11087802,-795,0,1748511629,12272.75548203999,302.81152128000394,54250.8901344
2025-05-29,09:40:31.000,149,11087780,-795,0,1748511630,12272.479293329998,304.89101463000407,54251.2394904
2025-05-29,09:40:32.000,149,11087787,-795,0,1748511631,12273.0653523,305.2928150400039,54251.37224568001
2025-05-29,09:40:33.000,149,11087796,-795,0,1748511632,12274.03538093999,304.4469194400008,54251.211541920005
2025-05-29,09:40:34.000,149,11087801,-795,0,1748511633,12275.4230608,304.2283964099988,54251.379232800005
2025-05-29,09:40:35.000,149,11087745,-795,0,1748511634,12277.080193059992,305.91313847999845,54251.3442972
2025-05-29,09:40:36.000,149,11087787,-795,0,1748511635,12278.279256239992,309.2191804500035,54251.77051152
2025-05-29,09:40:37.000,149,11087798,-795,0,1748511636,12278.616071739998,310.184911260003,54252.42730080001
2025-05-29,09:40:38.000,149,11087797,-795,0,1748511637,12279.01351402999,308.57066049000423,54252.9163992
2025-05-29,09:40:39.000,149,11087777,-795,0,1748511638,12280.40119389,305.13773418000346,54253.52427864
2025-05-29,09:40:40.000,149,11087814,-795,0,1748511639,12282.065062460002,301.07038617000217,54254.10420960001
2025-05-29,09:40:41.000,149,11087827,-795,0,1748511640,12284.07248283999,297.722049420001,54254.36273304
2025-05-29,09:40:42.000,149,11087814,-795,0,1748511641,12286.362828239995,296.03730735000136,54254.86580568
2025-05-29,09:40:43.000,149,11087789,-795,0,1748511642,12288.329830759998,295.1632152300008,54254.71907616
2025-05-29,09:40:44.000,149,11087776,-795,0,1748511643,12289.690565379999,294.8530535099999,54254.58632088001
2025-05-29,09:40:45.000,149,11087803,-795,0,1748511644,12291.4554786,295.60731042000407,54254.41863000001
2025-05-29,09:40:46.000,149,11087807,-795,0,1748511645,12293.53026208,296.8832029500045,54253.95748008
2025-05-29,09:40:47.000,149,11087833,-795,0,1748511646,12295.504000909998,297.6727055099982,54253.6849824
2025-05-29,09:40:48.000,149,11087769,-795,0,1748511647,12296.777163500003,297.8207372399993,54253.71293088
2025-05-29,09:40:49.000,149,11087804,-795,0,1748511648,12297.565311769991,297.21451206000347,54253.845686160006
2025-05-29,09:40:50.000,149,11087808,-795,0,1748511649,12298.60943982,295.1773134899995,54254.348758800006
2025-05-29,09:40:51.000,149,11087832,-795,0,1748511650,12299.55925952999,292.56208626000443,54255.11035488001
2025-05-29,09:40:52.000,149,11087788,-795,0,1748511651,12299.72766728,290.0878416300038,54255.9208608
2025-05-29,09:40:53.000,149,11087801,-795,0,1748511652,12299.808503,287.44441788000404,54256.71739248001
2025-05-29,09:40:54.000,149,11087770,-795,0,1748511653,12298.64985768,286.0768866600047,54257.52091128
2025-05-29,09:40:55.000,149,11087803,-795,0,1748511654,12297.26891413,285.5693492999999,54258.37333992001
2025-05-29,09:40:56.000,149,11087828,-795,0,1748511655,12296.743481949998,284.6600115300025,54259.33057536001
2025-05-29,09:40:57.000,149,11087789,-795,0,1748511656,12296.460556929997,283.68723159000365,54260.13409416
2025-05-29,09:40:58.000,149,11087772,-795,0,1748511657,12296.413402760001,283.109202929998,54260.93062584001
2025-05-29,09:40:59.000,149,11087758,-795,0,1748511658,12297.18134209999,282.63691122000455,54261.88087416
2025-05-29,09:41:00.000,149,11087778,-795,0,1748511659,12298.636385059996,282.65100948000327,54262.50272784
2025-05-29,09:41:01.000,149,11087815,-795,0,1748511660,12300.104900639992,283.60264203000406,54263.14554288
2025-05-29,09:41:02.000,149,11087804,-795,0,1748511661,12300.82568581,284.9067310800019,54263.96303592
2025-05-29,09:41:03.000,149,11087791,-795,0,1748511662,12300.643805439999,287.06376486000227,54264.29841768
2025-05-29,09:41:04.000,149,11087779,-795,0,1748511663,12300.064482779992,290.34865944000194,54264.63379944
2025-05-29,09:41:05.000,149,11087775,-795,0,1748511664,12299.54578691,294.00010878000467,54264.68270928
2025-05-29,09:41:06.000,149,11087770,-795,0,1748511665,12298.946255319992,295.81173519000004,54264.4451472
2025-05-29,09:41:07.000,149,11087796,-795,0,1748511666,12297.572048080001,295.97386517999985,54264.340340400006
2025-05-29,09:41:08.000,149,11087780,-795,0,1748511667,12295.807134859999,295.81173519000004,54263.63464128
2025-05-29,09:41:09.000,149,11087817,-795,0,1748511668,12293.947913299991,296.7210729600047,54262.880032320005
2025-05-29,09:41:10.000,149,11087799,-795,0,1748511669,12292.802740599996,298.79351717999816,54261.95074536
2025-05-29,09:41:11.000,149,11087777,-795,0,1748511670,12293.40227218999,300.5205540300012,54260.79787056
2025-05-29,09:41:12.000,149,11087774,-795,0,1748511671,12293.409008499999,299.63236365000193,54259.72185408
2025-05-29,09:41:13.000,149,11087777,-795,0,1748511672,12292.782531669996,298.1731937400036,54258.55500504
2025-05-29,09:41:14.000,149,11087810,-795,0,1748511673,12292.068482809998,297.05238207000366,54257.48597568001
2025-05-29,09:41:15.000,149,11087790,-795,0,1748511674,12291.08498154999,297.79254072000185,54256.68944400001
2025-05-29,09:41:16.000,149,11087798,-795,0,1748511675,12290.040853499995,299.08958064000035,54255.62740176
2025-05-29,09:41:17.000,149,11087791,-795,0,1748511676,12289.084297479996,299.8367884199979,54254.446578480005
2025-05-29,09:41:18.000,149,11087784,-795,0,1748511677,12287.999751570002,300.15399926999817,54253.21684536001
2025-05-29,09:41:19.000,149,11087783,-795,0,1748511678,12287.252021159999,300.1962940500016,54251.82640848001
2025-05-29,09:41:20.000,149,11087747,-795,0,1748511679,12286.51776337,300.4289153400023,54250.76436624
2025-05-29,09:41:21.000,149,11087787,-795,0,1748511680,12285.123347199995,300.7390770600032,54249.72328536001
2025-05-29,09:41:22.000,149,11087799,-795,0,1748511681,12284.09942808,302.91020910000225,54248.3747712
2025-05-29,09:41:23.000,149,11087802,-795,0,1748511682,12284.820213249994,307.38640665000275,54247.27080624
2025-05-29,09:41:24.000,149,11087791,-795,0,1748511683,12287.029722929998,312.68735241000104,54246.53017152
2025-05-29,09:41:25.000,149,11087784,-795,0,1748511684,12288.309621829998,315.50700440999935,54245.7546012
2025-05-29,09:41:26.000,149,11087801,-795,0,1748511685,12288.430875409998,314.0055397200049,54244.82531424
2025-05-29,09:41:27.000,149,11087794,-795,0,1748511686,12287.999751570002,311.2211333700034,54243.735323520006
2025-05-29,09:41:28.000,149,11087707,-795,0,1748511687,12287.097086029993,307.84460010000475,54242.48462904001
2025-05-29,09:41:29.000,149,11087782,-795,0,1748511688,12286.201156799994,303.74905556999875,54241.45752240001
2025-05-29,09:41:30.000,149,11087744,-795,0,1748511689,12284.234154279991,298.72302588000457,54240.42342864001
2025-05-29,09:41:31.000,149,11087795,-795,0,1748511690,12282.6982756,292.77356015999976,54239.32645080001
2025-05-29,09:41:32.000,149,11087740,-795,0,1748511691,12282.583758329994,287.5642530900004,54237.97094952
2025-05-29,09:41:33.000,149,11087769,-795,0,1748511692,12283.021618480001,283.19379249000485,54236.573525520005
2025-05-29,09:41:34.000,149,11087822,-795,0,1748511693,12283.371906599998,280.07807703000435,54235.74904536
2025-05-29,09:41:35.000,149,11087817,-795,0,1748511694,12283.318016119993,277.8716993400012,54234.798797040006
2025-05-29,09:41:36.000,149,11087740,-795,0,1748511695,12283.109190509997,276.81432984000276,54233.75771616
2025-05-29,09:41:37.000,149,11087800,-795,0,1748511696,12282.462504749994,276.20810465999966,54232.954197360006
2025-05-29,09:41:38.000,149,11087773,-795,0,1748511697,12280.48202961,276.09531858000264,54232.17862704
2025-05-29,09:41:39.000,149,11087766,-795,0,1748511698,12278.10411218,275.88384468000004,54231.35414688
2025-05-29,09:41:40.000,149,11087820,-795,0,1748511699,12277.410272249988,275.6653216499981,54230.76722880001
2025-05-29,09:41:41.000,149,11087770,-795,0,1748511700,12278.925941999994,277.5121937100048,54230.84408712001
2025-05-29,09:41:42.000,149,11087808,-795,0,1748511701,12281.53289396999,282.4818303600041,54231.207417360005
2025-05-29,09:41:43.000,149,11087797,-795,0,1748511702,12284.267835829996,287.2188457200027,54231.48690216001
2025-05-29,09:41:44.000,149,11087794,-795,0,1748511703,12286.383037169995,290.1442346699987,54232.57689288
2025-05-29,09:41:45.000,149,11087736,-795,0,1748511704,12287.245284849989,292.00520499000413,54233.2476564
2025-05-29,09:41:46.000,149,11087785,-795,0,1748511705,12288.013224189992,293.33044143000006,54234.02322672
2025-05-29,09:41:47.000,149,11087838,-795,0,1748511706,12287.75724441,295.0997730599993,54234.7848228
2025-05-29,09:41:48.000,149,11087800,-795,0,1748511707,12286.443663959995,297.59516507999797,54235.31584392
2025-05-29,09:41:49.000,149,11087806,-795,0,1748511708,12284.766322769989,300.8025192300047,54235.65122568
2025-05-29,09:41:50.000,149,11087776,-795,0,1748511709,12283.722194719994,304.85576898,54235.81891656
2025-05-29,09:41:51.000,149,11087753,-795,0,1748511710,12283.668304239989,307.6049296800047,54235.72808400001
2025-05-29,09:41:52.000,149,11087765,-795,0,1748511711,12284.442979890002,308.4085305000044,54235.350779520006
2025-05-29,09:41:53.000,149,11087771,-795,0,1748511712,12284.94820313999,307.9855826999992,54234.83373264
2025-05-29,09:41:54.000,149,11087784,-795,0,1748511713,12285.33890912,307.3652592600047,54234.69399024
2025-05-29,09:41:55.000,149,11087786,-795,0,1748511714,12285.082929339995,306.97755711000354,54234.60315768001
2025-05-29,09:41:56.000,149,11087786,-795,0,1748511715,12283.7760852,307.19608013999823,54234.60315768001
2025-05-29,09:41:57.000,149,11087763,-795,0,1748511716,12283.237180399992,307.3511609999987,54234.42847968
2025-05-29,09:41:58.000,149,11087807,-795,0,1748511717,12283.701985789994,310.4668764599992,54234.107072160004
2025-05-29,09:41:59.000,149,11087790,-795,0,1748511718,12284.678750739993,314.2381610099983,54233.792651760006
2025-05-29,09:42:00.000,149,11087754,-795,0,1748511719,12286.14726631999,315.168646170001,54233.46425712
2025-05-29,09:42:01.000,149,11087819,-795,0,1748511720,12287.75724441,313.8222623399997,54233.15682384
2025-05-29,09:42:02.000,149,11087788,-795,0,1748511721,12289.353749879992,311.81326029000047,54232.70964816001
2025-05-29,09:42:03.000,149,11087819,-795,0,1748511722,12290.182316009996,309.50114564999967,54232.06683312001
2025-05-29,09:42:04.000,149,11087783,-795,0,1748511723,12290.276624350001,306.4911671400041,54231.710490000005
2025-05-29,09:42:05.000,149,11087844,-795,0,1748511724,12289.225759989997,303.13578126000357,54230.80915152
2025-05-29,09:42:06.000,149,11087825,-795,0,1748511725,12287.703353929996,300.4923575100038,54230.11742664
2025-05-29,09:42:07.000,149,11087826,-795,0,1748511726,12286.612071709991,300.4641609899991,54228.74795112
2025-05-29,09:42:08.000,149,11087759,-795,0,1748511727,12286.012540119998,303.9816768599994,54227.3784756
2025-05-29,09:42:09.000,149,11087835,-795,0,1748511728,12286.760270530001,309.839503889998,54226.81251888
2025-05-29,09:42:10.000,149,11087750,-795,0,1748511729,12288.013224189992,315.73962570000003,54227.09200368
2025-05-29,09:42:11.000,149,11087777,-795,0,1748511730,12289.535630249993,321.26614361999964,54227.804689920005
2025-05-29,09:42:12.000,149,11087802,-795,0,1748511731,12291.819239340002,325.7282429100014,54228.94359048
2025-05-29,09:42:13.000,149,11087764,-795,0,1748511732,12293.941176989996,326.3415172200039,54229.97768424001
2025-05-29,09:42:14.000,149,11087786,-795,0,1748511733,12294.91120563,324.8118560100047,54230.80915152
2025-05-29,09:42:15.000,149,11087762,-795,0,1748511734,12295.719562829989,323.0284261199995,54231.6755544
2025-05-29,09:42:16.000,149,11087738,-795,0,1748511735,12296.08332356999,322.0274496600032,54231.710490000005
2025-05-29,09:42:17.000,149,11087747,-795,0,1748511736,12295.92165212999,320.94188364,54231.53581200001
2025-05-29,09:42:18.000,149,11087773,-795,0,1748511737,12294.426191309998,320.483690189998,54231.34715976001
2025-05-29,09:42:19.000,149,11087772,-795,0,1748511738,12292.775795360001,320.08188977999816,54231.375108240005
2025-05-29,09:42:20.000,149,11087764,-795,0,1748511739,12291.421797049996,318.2068212000013,54231.7454256
2025-05-29,09:42:21.000,149,11087766,-795,0,1748511740,12289.555839179993,315.09815487000014,54232.08779448001
2025-05-29,09:42:22.000,149,11087755,-795,0,1748511741,12287.972806329992,311.30572293000296,54232.1995884
2025-05-29,09:42:23.000,149,11087779,-795,0,1748511742,12286.935414589992,308.0983687800035,54232.262472480004
2025-05-29,09:42:24.000,149,11087762,-795,0,1748511743,12285.796978199993,306.343135410003,54232.50702168
2025-05-29,09:42:25.000,149,11087770,-795,0,1748511744,12283.85692092,305.58182936999947,54232.48606032
2025-05-29,09:42:26.000,149,11087751,-795,0,1748511745,12281.802346370001,305.0038007100011,54232.75855800001
2025-05-29,09:42:27.000,149,11087794,-795,0,1748511746,12280.785163560002,304.3623298800012,54233.1777852
2025-05-29,09:42:28.000,149,11087788,-795,0,1748511747,12282.233470209998,304.9685550600043,54234.81277128
2025-05-29,09:42:29.000,149,11087755,-795,0,1748511748,12284.570969779998,305.4760924200018,54237.21634056001
2025-05-29,09:42:30.000,149,11087811,-795,0,1748511749,12286.699643740001,306.51936366000155,54239.319463679996
2025-05-29,09:42:31.000,149,11087771,-795,0,1748511750,12289.394167739993,309.1063943699992,54241.38066408001
2025-05-29,09:42:32.000,149,11087752,-795,0,1748511751,12292.081955429989,313.2019388999979,54243.28814784
2025-05-29,09:42:33.000,149,11087778,-795,0,1748511752,12295.241284819997,316.9097812800028,54245.08383768
2025-05-29,09:42:34.000,149,11087827,-795,0,1748511753,12298.804792809991,319.5320576400045,54247.403561520005
2025-05-29,09:42:35.000,149,11087789,-795,0,1748511754,12302.3683008,320.7445080000034,54249.297071040004
2025-05-29,09:42:36.000,149,11087764,-795,0,1748511755,12305.109978970002,319.58140155,54250.82026320001
2025-05-29,09:42:37.000,149,11087765,-795,0,1748511756,12306.288833220002,317.3820729900035,54252.02204784001
2025-05-29,09:42:38.000,149,11087805,-795,0,1748511757,12306.093480229996,315.88060830000177,54252.51813336
2025-05-29,09:42:39.000,149,11087766,-795,0,1748511758,12305.53436649999,315.3025796400034,54252.76268256001
2025-05-29,09:42:40.000,149,11087728,-795,0,1748511759,12306.080007609991,313.3993145400018,54252.9513348
2025-05-29,09:42:41.000,149,11087811,-795,0,1748511760,12306.969200529995,309.7760617200038,54252.65787576
2025-05-29,09:42:42.000,149,11087776,-795,0,1748511761,12306.800792779999,307.0409992799978,54252.28755840001
2025-05-29,09:42:43.000,149,11087794,-795,0,1748511762,12305.82402783,306.0823176000049,54251.51897520001
2025-05-29,09:42:44.000,149,11087815,-795,0,1748511763,12304.62496465,307.53443838000385,54250.72244352
2025-05-29,09:42:45.000,149,11087783,-795,0,1748511764,12304.200577119998,311.0519542500042,54250.17046104
2025-05-29,09:42:46.000,149,11087782,-795,0,1748511765,12304.793372399996,314.78799314999924,54248.97566352001
2025-05-29,09:42:47.000,149,11087765,-795,0,1748511766,12305.399640299998,317.22699213000305,54247.75291752001
2025-05-29,09:42:48.000,149,11087716,-795,0,1748511767,12306.187788570001,318.70730942999944,54246.28562232
2025-05-29,09:42:49.000,149,11087711,-795,0,1748511768,12307.366642820001,319.53910677000385,54244.741468800006
2025-05-29,09:42:50.000,149,11087790,-795,0,1748511769,12308.862103639993,319.9973002199986,54243.43487736
2025-05-29,09:42:51.000,149,11087797,-795,0,1748511770,12310.61354423999,322.13318661000085,54242.442706320006
2025-05-29,09:42:52.000,149,11087804,-795,0,1748511771,12312.688327719989,325.0938212100009,54241.66014888
2025-05-29,09:42:53.000,149,11087761,-795,0,1748511772,12314.796792749992,326.17938723000407,54241.198998960004
2025-05-29,09:42:54.000,149,11087722,-795,0,1748511773,12316.406770839989,325.3052951100035,54240.80772024001
2025-05-29,09:42:55.000,149,11087765,-795,0,1748511774,12317.154501249992,323.47957044000214,54239.94131736
2025-05-29,09:42:56.000,149,11087758,-795,0,1748511775,12316.743586339995,321.98515487999975,54238.98408192001
2025-05-29,09:42:57.000,149,11087782,-795,0,1748511776,12315.38958802999,320.44139541000186,54237.5447352
2025-05-29,09:42:58.000,149,11087792,-795,0,1748511777,12313.550575399997,318.2843616300015,54236.08442712
2025-05-29,09:42:59.000,149,11087839,-795,0,1748511778,12310.667434719995,315.42241484999977,54234.37956984
2025-05-29,09:43:00.000,149,11087796,-795,0,1748511779,12306.666066579994,313.5473462700029,54232.66073832001
2025-05-29,09:43:01.000,149,11087780,-795,0,1748511780,12302.563653789992,313.04685804000474,54231.109597680006
2025-05-29,09:43:02.000,149,11087760,-795,0,1748511781,12300.192472670002,313.54029714000353,54229.88685168001
2025-05-29,09:43:03.000,149,11087781,-795,0,1748511782,12299.067508899992,314.7456983700031,54228.538337519996
2025-05-29,09:43:04.000,149,11087731,-795,0,1748511783,12299.62662263,314.83028793000267,54228.22391712
2025-05-29,09:43:05.000,149,11087785,-795,0,1748511784,12300.205945289992,314.01258885000425,54227.42738544
2025-05-29,09:43:06.000,149,11087782,-795,0,1748511785,12300.933466769995,312.9270228300011,54226.295472000005
2025-05-29,09:43:07.000,149,11087800,-795,0,1748511786,12301.802450759998,311.5312950900043,54225.247404
2025-05-29,09:43:08.000,149,11087759,-795,0,1748511787,12303.082349659999,310.25540256000386,54224.41593672
2025-05-29,09:43:09.000,149,11087765,-795,0,1748511788,12304.59801940999,310.17786213000363,54223.9547868
2025-05-29,09:43:10.000,149,11087788,-795,0,1748511789,12305.88465462,310.8757259999984,54223.53555960001
2025-05-29,09:43:11.000,149,11087765,-795,0,1748511790,12306.463977279993,310.2483534300045,54223.09537104
2025-05-29,09:43:12.000,149,11087777,-795,0,1748511791,12306.396614179997,308.9654117700047,54222.54338856
2025-05-29,09:43:13.000,149,11087784,-795,0,1748511792,12305.487212329994,309.02885393999895,54221.97044472
2025-05-29,09:43:14.000,149,11087782,-795,0,1748511793,12303.931124720002,309.19098392999877,54221.06910624001
2025-05-29,09:43:15.000,149,11087793,-795,0,1748511794,12302.476081759996,308.28869529000076,54219.993089760006
2025-05-29,09:43:16.000,149,11087761,-795,0,1748511795,12300.347407799993,306.60395322000113,54218.8541892
2025-05-29,09:43:17.000,149,11087789,-795,0,1748511796,12297.794346310002,305.10953765999875,54217.90394088001
2025-05-29,09:43:18.000,149,11087779,-795,0,1748511797,12296.413402760001,303.3331569000002,54217.00958952
2025-05-29,09:43:19.000,149,11087791,-795,0,1748511798,12297.41037664,302.4731630399983,54216.24799344001
2025-05-29,09:43:20.000,149,11087746,-795,0,1748511799,12299.080981519997,302.63529302999814,54216.0244056
2025-05-29,09:43:21.000,149,11087752,-795,0,1748511800,12300.158791119997,303.0018477900012,54215.72395944001
2025-05-29,09:43:22.000,149,11087683,-795,0,1748511801,12300.226154219992,302.2123452300002,54215.29075800001
2025-05-29,09:43:23.000,149,11087788,-795,0,1748511802,12299.438005949989,300.5276031600006,54215.00428608001
2025-05-29,09:43:24.000,149,11087801,-795,0,1748511803,12298.798056499996,299.49843017999956,54214.8016596
2025-05-29,09:43:25.000,149,11087775,-795,0,1748511804,12298.454504689995,298.86400847999903,54214.87851792
2025-05-29,09:43:26.000,149,11087776,-795,0,1748511805,12297.774137380002,297.2568068399996,54215.21389968
2025-05-29,09:43:27.000,149,11087748,-795,0,1748511806,12296.952307559994,295.7341947599998,54215.17197696001
2025-05-29,09:43:28.000,149,11087729,-795,0,1748511807,12296.238258699996,296.143044299999,54214.99729896
2025-05-29,09:43:29.000,149,11087776,-795,0,1748511808,12295.96206998999,295.6496052000002,54214.68986568
2025-05-29,09:43:30.000,149,11087707,-795,0,1748511809,12296.420139069996,294.61338308999984,54214.58505888
2025-05-29,09:43:31.000,149,11087779,-795,0,1748511810,12297.497948669996,293.29519578000327,54214.73877552001
2025-05-29,09:43:32.000,149,11087769,-795,0,1748511811,12298.723957089991,292.3083175799984,54215.07415728001
2025-05-29,09:43:33.000,149,11087789,-795,0,1748511812,12299.087717829992,290.8773441900048,54215.45844888001
2025-05-29,09:43:34.000,149,11087740,-795,0,1748511813,12299.188762479993,288.5017873800025,54216.32485176001
2025-05-29,09:43:35.000,149,11087785,-795,0,1748511814,12299.990383370001,286.8099961800035,54217.00958952
2025-05-29,09:43:36.000,149,11087697,-795,0,1748511815,12300.994093559995,285.9922970999978,54217.862018160005
2025-05-29,09:43:37.000,149,11087721,-795,0,1748511816,12301.903495409999,287.204747460004,54219.02886720001
2025-05-29,09:43:38.000,149,11087773,-795,0,1748511817,12302.860051429998,289.3194864600009,54220.20270336001
2025-05-29,09:43:39.000,149,11087770,-795,0,1748511818,12303.43937408999,291.4201271999991,54221.35557816001
2025-05-29,09:43:40.000,149,11087792,-795,0,1748511819,12304.591283099995,294.1269931200004,54222.41063328001
2025-05-29,09:43:41.000,149,11087795,-795,0,1748511820,12306.645857649994,295.23370653000165,54223.2560748
2025-05-29,09:43:42.000,149,11087764,-795,0,1748511821,12307.703458319993,294.3948600599979,54223.83600576
2025-05-29,09:43:43.000,149,11087777,-795,0,1748511822,12307.04329994,293.51371880999795,54223.40280432
2025-05-29,09:43:44.000,149,11087757,-795,0,1748511823,12305.500684949999,291.6950432700032,54222.64819536001
2025-05-29,09:43:45.000,149,11087720,-795,0,1748511824,12302.927414529993,288.0294956700018,54221.41846224
2025-05-29,09:43:46.000,149,11087824,-795,0,1748511825,12299.316752369989,284.58952023000165,54219.67866936001
2025-05-29,09:43:47.000,149,11087748,-795,0,1748511826,12295.914915819994,281.8121630099995,54218.246309760005
2025-05-29,09:43:48.000,149,11087796,-795,0,1748511827,12293.004829899997,279.12644448000356,54216.75106608001
2025-05-29,09:43:49.000,149,11087753,-795,0,1748511828,12291.596941110001,275.9331885900028,54215.612165520004
2025-05-29,09:43:50.000,149,11087782,-795,0,1748511829,12290.08800766999,273.5576317800005,54214.63396872
2025-05-29,09:43:51.000,149,11087809,-795,0,1748511830,12287.71682655,273.0994383299985,54213.42519696001
2025-05-29,09:43:52.000,149,11087763,-795,0,1748511831,12285.877813919993,274.0510708799993,54212.160528240005
2025-05-29,09:43:53.000,149,11087795,-795,0,1748511832,12285.615097829992,274.41762564000237,54211.0635504
2025-05-29,09:43:54.000,149,11087779,-795,0,1748511833,12285.514053179992,272.92321008,54210.27400584
2025-05-29,09:43:55.000,149,11087797,-795,0,1748511834,12285.01556624,272.40157446000376,54209.5613196
2025-05-29,09:43:56.000,149,11087775,-795,0,1748511835,12284.678750739993,274.6079521499996,54209.00235
2025-05-29,09:43:57.000,149,11087810,-795,0,1748511836,12284.11963701,275.9331885900028,54209.00933712
2025-05-29,09:43:58.000,149,11087772,-795,0,1748511837,12284.281308450001,274.17795522000233,54209.526384000004
2025-05-29,09:43:59.000,149,11087798,-795,0,1748511838,12285.453426389991,271.3653523500034,54210.35785128001
2025-05-29,09:44:00.000,149,11087805,-795,0,1748511839,12287.002777690002,270.2656880700015,54211.55264880001
2025-05-29,09:44:01.000,149,11087810,-795,0,1748511840,12288.801372459995,270.59699718000047,54212.712510720005
2025-05-29,09:44:02.000,149,11087772,-795,0,1748511841,12290.269888039991,270.8719132500046,54213.72564312
2025-05-29,09:44:03.000,149,11087786,-795,0,1748511842,12291.138872029995,270.8507658599992,54214.843582320005
2025-05-29,09:44:04.000,149,11087751,-795,0,1748511843,12292.081955429989,271.02699410999776,54216.2689548
2025-05-29,09:44:05.000,149,11087747,-795,0,1748511844,12292.849894769992,271.7671527600032,54217.743237120005
2025-05-29,09:44:06.000,149,11087772,-795,0,1748511845,12293.126083479998,273.4307474400048,54219.0638028
2025-05-29,09:44:07.000,149,11087774,-795,0,1748511846,12293.375326949994,275.1295877700031,54220.11885792
2025-05-29,09:44:08.000,149,11087787,-795,0,1748511847,12294.136529980002,276.1658098800035,54221.10404184
2025-05-29,09:44:09.000,149,11087767,-795,0,1748511848,12295.517473530002,278.37218756999937,54222.24992952
2025-05-29,09:44:10.000,149,11087789,-795,0,1748511849,12296.756954570003,280.9451200199983,54223.24908768001
2025-05-29,09:44:11.000,149,11087806,-795,0,1748511850,12297.18807841,283.60264203000406,54224.52773064
2025-05-29,09:44:12.000,149,11087804,-795,0,1748511851,12297.39016771,286.9721261700033,54226.07188416001
2025-05-29,09:44:13.000,149,11087802,-795,0,1748511852,12297.41037664,292.18143324000266,54227.804689920005
2025-05-29,09:44:14.000,149,11087794,-795,0,1748511853,12297.316068299995,297.63041073000204,54230.12441376001
2025-05-29,09:44:15.000,149,11087790,-795,0,1748511854,12297.578784389996,301.3734987600037,54231.8152968
2025-05-29,09:44:16.000,149,11087796,-795,0,1748511855,12298.919310079997,303.6715151399985,54233.93239416001
2025-05-29,09:44:17.000,149,11087759,-795,0,1748511856,12300.051010160001,304.9967515800017,54235.67218704
2025-05-29,09:44:18.000,149,11087812,-795,0,1748511857,12300.690959609994,305.86379457000294,54237.1604436
2025-05-29,09:44:19.000,149,11087794,-795,0,1748511858,12300.145318499992,306.60395322000113,54238.19453736001
2025-05-29,09:44:20.000,149,11087788,-795,0,1748511859,12298.38040527999,306.2444475900047,54238.69761000001
2025-05-29,09:44:21.000,149,11087747,-795,0,1748511860,12295.995751539995,304.8205233300032,54238.9770948
2025-05-29,09:44:22.000,149,11087752,-795,0,1748511861,12294.210629389992,302.6423421600048,54238.99106904001
2025-05-29,09:44:23.000,149,11087768,-795,0,1748511862,12293.004829899997,298.99089282000205,54238.35524112
2025-05-29,09:44:24.000,149,11087792,-795,0,1748511863,12291.179289889995,295.54386825000256,54237.72640032
2025-05-29,09:44:25.000,149,11087722,-795,0,1748511864,12288.84852662999,293.25290099999984,54236.859997440006
2025-05-29,09:44:26.000,149,11087776,-795,0,1748511865,12286.625544329996,292.3858580099986,54235.70712264001
2025-05-29,09:44:27.000,149,11087763,-795,0,1748511866,12284.490134059997,292.8299532000019,54234.5402736
2025-05-29,09:44:28.000,149,11087791,-795,0,1748511867,12283.163080990002,293.5066696799986,54233.59002528
2025-05-29,09:44:29.000,149,11087744,-795,0,1748511868,12282.79932025,291.51176588999806,54232.80048072
2025-05-29,09:44:30.000,149,11087792,-795,0,1748511869,12283.156344679992,287.27523876000487,54232.786506480006
2025-05-29,09:44:31.000,149,11087833,-795,0,1748511870,12283.142872060002,283.67313332999765,54232.70964816001
2025-05-29,09:44:32.000,149,11087792,-795,0,1748511871,12283.600941139994,283.87050897000154,54233.19874656
2025-05-29,09:44:33.000,149,11087751,-795,0,1748511872,12284.766322769989,287.077863120001,54234.35162136
2025-05-29,09:44:34.000,149,11087792,-795,0,1748511873,12287.198130679993,289.44637080000393,54236.000581680004
2025-05-29,09:44:35.000,149,11087776,-755,0,1748511874,12289.151660579992,292.519791480001,54237.83819424001
2025-05-29,09:44:36.000,149,11087779,-795,0,1748511875,12289.98696301999,297.3766420500033,54239.66881968
2025-05-29,09:44:37.000,149,11087772,-795,0,1748511876,12290.977200589994,303.0018477900012,54241.68111024
2025-05-29,09:44:38.000,149,11087794,-795,0,1748511877,12292.769059049991,306.9352623300001,54244.168524960005
2025-05-29,09:44:39.000,149,11087761,-795,0,1748511878,12294.405982379998,310.2624516900032,54246.48824880001
2025-05-29,09:44:40.000,149,11087790,-795,0,1748511879,12297.18134209999,313.04685804000474,54249.40187784
2025-05-29,09:44:41.000,149,11087782,-795,0,1748511880,12300.421507209998,315.3660218100049,54251.91724104
2025-05-29,09:44:42.000,149,11087799,-795,0,1748511881,12302.853315120003,318.00239642999804,54253.97844144
2025-05-29,09:44:43.000,149,11087818,-795,0,1748511882,12303.52694612,321.731386200001,54255.522594960006
2025-05-29,09:44:44.000,149,11087794,-795,0,1748511883,12302.873524049988,324.3889082099995,54256.724379600004
2025-05-29,09:44:45.000,149,11087760,-795,0,1748511884,12301.741823969998,324.4382521200023,54257.5977696
2025-05-29,09:44:46.000,149,11087782,-795,0,1748511885,12301.243337029991,323.3738334900045,54258.10084224
2025-05-29,09:44:47.000,149,11087770,-795,0,1748511886,12301.216391789996,321.9569583600023,54258.47814672
2025-05-29,09:44:48.000,149,11087777,-795,0,1748511887,12301.485844189992,320.99827668000216,54258.6458376
2025-05-29,09:44:49.000,149,11087800,-795,0,1748511888,12302.011276369994,320.497788450004,54258.638850480005
2025-05-29,09:44:50.000,149,11087771,-795,0,1748511889,12301.573416220002,319.41222243000084,54258.422249760006
2025-05-29,09:44:51.000,149,11087765,-795,0,1748511890,12300.67748698999,317.889610350001,54257.79340896001
2025-05-29,09:44:52.000,149,11087746,-795,0,1748511891,12300.320462559997,315.37307094000425,54257.178542400005
2025-05-29,09:44:53.000,149,11087797,-795,0,1748511892,12300.556233409989,313.1173493399983,54256.33310088001
2025-05-29,09:44:54.000,149,11087783,-795,0,1748511893,12300.933466769995,311.4114598800006,54256.08855168
2025-05-29,09:44:55.000,149,11087771,-795,0,1748511894,12301.708142419993,311.9542428900022,54255.78111840001
2025-05-29,09:44:56.000,149,11087791,-795,0,1748511895,12303.27770264999,314.45668404000025,54255.87893808001
2025-05-29,09:44:57.000,149,11087787,-795,0,1748511896,12303.695353869996,316.7758478100004,54256.10252592
2025-05-29,09:44:58.000,149,11087761,-795,0,1748511897,12303.210339549994,318.3055090199996,54256.66848264001
2025-05-29,09:44:59.000,149,11087760,-795,0,1748511898,12303.095822279989,319.4827137300017,54256.8291864
2025-05-29,09:45:00.000,149,11087772,-795,0,1748511899,12302.819633569998,320.6599184400038,54257.17155528001
2025-05-29,09:45:01.000,149,11087775,-795,0,1748511900,12301.499316809997,322.44334833000175,54257.05277424001
2025-05-29,09:45:02.000,149,11087792,-795,0,1748511901,12299.397588089989,324.00120605999837,54257.00386440001
2025-05-29,09:45:03.000,149,11087780,-795,0,1748511902,12296.393193830001,323.9448130200035,54256.54970160001
2025-05-29,09:45:04.000,149,11087785,-795,0,1748511903,12293.314700159994,323.1905561099993,54255.34791696001
2025-05-29,09:45:05.000,149,11087760,-795,0,1748511904,12290.202524939996,321.9146635799989,54253.81075056
2025-05-29,09:45:06.000,149,11087796,-795,0,1748511905,12287.204866989989,319.84926849000476,54251.92422816001
2025-05-29,09:45:07.000,149,11087807,-795,0,1748511906,12284.005119739995,318.68616204000136,54249.52065888
2025-05-29,09:45:08.000,149,11087775,-795,0,1748511907,12281.081561199993,318.1010842500036,54247.17997368001
2025-05-29,09:45:09.000,149,11087778,-795,0,1748511908,12279.087613439995,316.747651290003,54245.73363984
2025-05-29,09:45:10.000,149,11087771,-795,0,1748511909,12278.494818159998,315.17569530000037,54244.769417280004
2025-05-29,09:45:11.000,149,11087744,-795,0,1748511910,12279.208867019996,312.447681990001,54244.25935752001
2025-05-29,09:45:12.000,149,11087785,-795,0,1748511911,12280.879471899992,307.703617500003,54243.75628488001
2025-05-29,09:45:13.000,149,11087794,-795,0,1748511912,12282.085271390002,302.63529302999814,54243.20430240001
2025-05-29,09:45:14.000,149,11087798,-795,0,1748511913,12282.226733899988,296.8691046899985,54242.80603656
2025-05-29,09:45:15.000,149,11087772,-795,0,1748511914,12281.869709469996,291.8853697800005,54242.107324560006
2025-05-29,09:45:16.000,149,11087793,-795,0,1748511915,12281.53289396999,288.11408523000136,54241.86277536001
2025-05-29,09:45:17.000,149,11087783,-795,0,1748511916,12280.906417140002,284.88558369000384,54241.59027768
2025-05-29,09:45:18.000,149,11087774,-795,0,1748511917,12279.14150392,283.9128037499977,54241.15707624
2025-05-29,09:45:19.000,149,11087761,-795,0,1748511918,12277.383327009993,285.8936092799995,54240.83566872001
2025-05-29,09:45:20.000,149,11087788,-795,0,1748511919,12277.033038889997,288.6216225899989,54240.47233848001
2025-05-29,09:45:21.000,149,11087790,-795,0,1748511920,12278.077166939991,289.47456732000137,54240.40246728001
2025-05-29,09:45:22.000,149,11087783,-795,0,1748511921,12278.306201480002,289.0939142999996,54240.35355744001
2025-05-29,09:45:23.000,149,11087759,-795,0,1748511922,12277.390063319988,289.08686517000024,54240.15093096
2025-05-29,09:45:24.000,149,11087763,-795,0,1748511923,12276.59517873999,289.05161952000344,54240.29766048
2025-05-29,09:45:25.000,149,11087775,-795,0,1748511924,12276.258363239998,288.565229550004,54240.5142612
2025-05-29,09:45:26.000,149,11087818,-795,0,1748511925,12276.51434301999,287.4021231000006,54240.87060432
2025-05-29,09:45:27.000,149,11087748,-795,0,1748511926,12275.780085229992,287.0919613799997,54241.05925656
2025-05-29,09:45:28.000,149,11087763,-795,0,1748511927,12274.459768469991,287.7334322099996,54240.77977176
2025-05-29,09:45:29.000,149,11087767,-795,0,1748511928,12273.13945170999,288.5793278100027,54240.43740288
2025-05-29,09:45:30.000,149,11087776,-795,0,1748511929,12272.459084399998,290.06669423999847,54240.1299696
2025-05-29,09:45:31.000,149,11087797,-715,0,1748511930,12272.068378420001,293.18240969999897,54239.90638176
2025-05-29,09:45:32.000,149,11087821,-795,0,1748511931,12272.600546909998,295.9809143099992,54240.430415760005
2025-05-29,09:45:33.000,149,11087804,-795,0,1748511932,12275.052563749989,297.0805785900011,54241.436561040005
2025-05-29,09:45:34.000,149,11087769,-795,0,1748511933,12278.285992550002,298.53269937000005,54242.83398504
2025-05-29,09:45:35.000,149,11087775,-795,0,1748511934,12280.41466650999,301.1831722499992,54244.266344640004
2025-05-29,09:45:36.000,149,11087748,-795,0,1748511935,12280.832317729997,304.2283964099988,54245.13274752
2025-05-29,09:45:37.000,149,11087758,-795,0,1748511936,12280.515711159991,306.76608321000094,54246.05504736001
2025-05-29,09:45:38.000,149,11087713,-795,0,1748511937,12280.731273079997,308.38738310999906,54246.76074648
2025-05-29,09:45:39.000,149,11087784,-795,0,1748511938,12281.223023709994,309.47294913000223,54247.522342560005
2025-05-29,09:45:40.000,149,11087763,-795,0,1748511939,12281.849500539996,310.7911364399988,54248.26297728001
2025-05-29,09:45:41.000,149,11087773,-795,0,1748511940,12281.984226740002,310.93211904000054,54248.82194688
2025-05-29,09:45:42.000,149,11087776,-795,0,1748511941,12281.128715369989,308.5424639699995,54248.89181808
2025-05-29,09:45:43.000,149,11087780,-795,0,1748511942,12279.983542669994,304.7359337700036,54248.73810144001
2025-05-29,09:45:44.000,149,11087739,-795,0,1748511943,12278.757534249999,304.066266419999,54247.89265992
2025-05-29,09:45:45.000,149,11087733,-795,0,1748511944,12279.525473590002,305.7087137100025,54246.71183664
2025-05-29,09:45:46.000,149,11087755,-795,0,1748511945,12282.462504749994,305.51838719999796,54245.39825808
2025-05-29,09:45:47.000,149,11087798,-795,0,1748511946,12285.183973989995,303.36840255000425,54244.49691960001
2025-05-29,09:45:48.000,149,11087773,-795,0,1748511947,12286.652489569991,301.8175939499997,54243.53968416001
2025-05-29,09:45:49.000,149,11087796,-795,0,1748511948,12287.157712819993,300.97169835000386,54242.5055904
2025-05-29,09:45:50.000,149,11087785,-795,0,1748511949,12287.218339609994,301.14087747000303,54241.436561040005
2025-05-29,09:45:51.000,149,11087775,-795,0,1748511950,12288.64643732999,301.14087747000303,54240.75182328
2025-05-29,09:45:52.000,149,11087787,-795,0,1748511951,12291.596941110001,299.87908320000133,54239.91336888
2025-05-29,09:45:53.000,149,11087784,-795,0,1748511952,12295.524209839998,298.82876283000223,54239.207669760006
2025-05-29,09:45:54.000,149,11087783,-795,0,1748511953,12299.289807129993,298.18729200000234,54238.79542968001
2025-05-29,09:45:55.000,149,11087775,-795,0,1748511954,12301.701406109998,296.90435034000257,54238.46004792001
2025-05-29,09:45:56.000,149,11087753,-795,0,1748511955,12303.22381217,295.9950125699979,54238.43908656001
2025-05-29,09:45:57.000,149,11087791,-795,0,1748511956,12304.54412893,295.48042608000105,54238.64171304
2025-05-29,09:45:58.000,149,11087759,-795,0,1748511957,12306.207997500002,295.240755660001,54238.5928032
2025-05-29,09:45:59.000,149,11087761,-795,0,1748511958,12308.545497070001,294.542891789999,54239.23561824
2025-05-29,09:46:00.000,149,11087717,-795,0,1748511959,12310.276728739998,294.82485699000244,54239.375360640006
2025-05-29,09:46:01.000,149,11087710,-795,0,1748511960,12311.947333619995,296.7986133900049,54239.77362648
2025-05-29,09:46:02.000,149,11087789,-795,0,1748511961,12313.065561079995,298.82876283000223,54240.143943840005
2025-05-29,09:46:03.000,149,11087758,-795,0,1748511962,12312.338039599992,302.43791739000153,54240.42342864001
2025-05-29,09:46:04.000,149,11087781,-795,0,1748511963,12310.256519809998,306.4277249700026,54241.01733384
2025-05-29,09:46:05.000,149,11087765,-795,0,1748511964,12309.39427212999,309.4659000000029,54242.00251776
2025-05-29,09:46:06.000,149,11087734,-795,0,1748511965,12310.869524019996,312.1868641800029,54242.896869120006
2025-05-29,09:46:07.000,149,11087739,-795,0,1748511966,12313.496684919992,312.5463698099993,54243.67243944
2025-05-29,09:46:08.000,149,11087714,-795,0,1748511967,12315.039299909993,310.3047464699994,54244.51788096
2025-05-29,09:46:09.000,149,11087789,-795,0,1748511968,12315.76008508,307.5132909899985,54245.11877328001
2025-05-29,09:46:10.000,149,11087744,-795,0,1748511969,12316.426979769989,305.6805171899978,54245.59389744
2025-05-29,09:46:11.000,149,11087751,-795,0,1748511970,12317.329645309997,304.6865898600008,54245.677742880005
2025-05-29,09:46:12.000,149,11087776,-795,0,1748511971,12317.167973869997,303.6362694900017,54245.04890208001
2025-05-29,09:46:13.000,149,11087765,-795,0,1748511972,12316.379825599994,302.43086826000217,54244.3222416
2025-05-29,09:46:14.000,149,11087796,-795,0,1748511973,12315.753348769991,302.38857347999874,54243.44186448001
2025-05-29,09:46:15.000,149,11087759,-795,0,1748511974,12315.207707659989,304.1015120700031,54242.75013960001
2025-05-29,09:46:16.000,149,11087672,-795,0,1748511975,12314.561021900001,305.13773418000346,54242.29597680001
2025-05-29,09:46:17.000,149,11087785,-795,0,1748511976,12314.554285589991,304.51741074000165,54241.8068784
2025-05-29,09:46:18.000,149,11087723,-795,0,1748511977,12315.322224929994,303.4459429800045,54241.13611488
2025-05-29,09:46:19.000,149,11087782,-795,0,1748511978,12317.167973869997,302.63529302999814,54240.647016480005
2025-05-29,09:46:20.000,149,11087730,-795,0,1748511979,12319.10803114999,302.7198825899977,54240.03913704001
2025-05-29,09:46:21.000,149,11087805,-795,0,1748511980,12320.42834790999,301.9515274200021,54239.50811592
2025-05-29,09:46:22.000,149,11087765,-795,0,1748511981,12321.53310275,299.54777409000235,54239.03299176001
2025-05-29,09:46:23.000,149,11087754,-795,0,1748511982,12322.79279272,296.474353409998,54238.50895776001
2025-05-29,09:46:24.000,149,11087690,-795,0,1748511983,12323.94470172999,296.3192725500048,54238.17357600001
2025-05-29,09:46:25.000,149,11087727,-795,0,1748511984,12324.362352949996,298.46925719999854,54237.76832304001
2025-05-29,09:46:26.000,149,11087753,-795,0,1748511985,12324.02553744999,300.66153663000296,54237.72640032
2025-05-29,09:46:27.000,149,11087781,-795,0,1748511986,12323.156553460001,301.8528396000038,54237.579670800005
2025-05-29,09:46:28.000,149,11087806,-795,0,1748511987,12322.031589689992,301.48628484000074,54237.08358528
2025-05-29,09:46:29.000,149,11087782,-795,0,1748511988,12320.899889610002,299.9354762400035,54236.622435360005
2025-05-29,09:46:30.000,149,11087771,-795,0,1748511989,12319.370747239991,298.6736819700018,54236.070452880005
2025-05-29,09:46:31.000,149,11087749,-795,0,1748511990,12317.430689959998,297.9687689700004,54235.350779520006
2025-05-29,09:46:32.000,149,11087830,-795,0,1748511991,12316.076691649992,297.7572950699978,54234.81975840001
2025-05-29,09:46:33.000,149,11087745,-795,0,1748511992,12315.302015999994,297.848933760004,54233.95335552001
2025-05-29,09:46:34.000,149,11087791,-795,0,1748511993,12315.234652899999,298.5749941500035,54233.49919272001
2025-05-29,09:46:35.000,149,11087792,-795,0,1748511994,12314.951727879998,300.6192418499995,54233.27560488
2025-05-29,09:46:36.000,149,11087796,-795,0,1748511995,12313.658356359992,302.43086826000217,54233.24066928001
2025-05-29,09:46:37.000,149,11087785,-795,0,1748511996,12311.75198062999,303.19217429999844,54233.21272080001
2025-05-29,09:46:38.000,149,11087769,-795,0,1748511997,12310.175684089998,304.1156103300018,54233.09393976001
2025-05-29,09:46:39.000,149,11087795,-795,0,1748511998,12309.266282239994,303.9675786000007,54232.954197360006
2025-05-29,09:46:40.000,149,11087702,-795,0,1748511999,12309.4414263,301.9656256800008,54233.19874656
2025-05-29,09:46:41.000,149,11087768,-795,0,1748512000,12310.71458888999,300.0130166700037,54233.485218480004
2025-05-29,09:46:42.000,149,11087777,-795,0,1748512001,12312.236994949992,298.9133523900018,54234.04418808
2025-05-29,09:46:43.000,149,11087783,-795,0,1748512002,12312.87020808999,298.28597982000065,54234.74290008
2025-05-29,09:46:44.000,149,11087808,-795,0,1748512003,12313.335013479991,297.4118877000001,54235.951671840005
2025-05-29,09:46:45.000,149,11087762,-795,0,1748512004,12313.227232519996,297.00303816000087,54237.49582536
2025-05-29,09:46:46.000,149,11087774,-795,0,1748512005,12313.577520639992,298.26483243000257,54238.96312056001
2025-05-29,09:46:47.000,149,11087785,-795,0,1748512006,12314.924782640002,299.31515280000167,54240.44439
2025-05-29,09:46:48.000,149,11087712,-795,0,1748512007,12315.59167732999,298.86400847999903,54241.84181400001
2025-05-29,09:46:49.000,149,11087759,-795,0,1748512008,12314.31851474,298.419913290003,54242.45668056
2025-05-29,09:46:50.000,149,11087688,-795,0,1748512009,12311.765453249995,299.00499108000076,54242.757126720004
2025-05-29,09:46:51.000,149,11087770,-795,0,1748512010,12310.094848369998,299.94252537000284,54242.7850752
2025-05-29,09:46:52.000,149,11087766,-795,0,1748512011,12310.438400179999,300.3443257800027,54242.3309124
2025-05-29,09:46:53.000,149,11087700,-795,0,1748512012,12311.570100259989,300.2315396999984,54241.61123904
2025-05-29,09:46:54.000,149,11087755,-795,0,1748512013,12312.466029490002,300.5205540300012,54241.31079288001
2025-05-29,09:46:55.000,149,11087774,-795,0,1748512014,12311.63072704999,300.94350182999915,54240.39548016
2025-05-29,09:46:56.000,149,11087722,-795,0,1748512015,12310.350828149989,301.2466144200007,54239.83651056
2025-05-29,09:46:57.000,149,11087759,-795,0,1748512016,12310.040957889993,300.9223544400011,54238.93517208
2025-05-29,09:46:58.000,149,11087710,-795,0,1748512017,12310.249783499989,299.51957756999764,54238.39017672001
2025-05-29,09:46:59.000,149,11087741,-795,0,1748512018,12310.60007162,297.98991635999846,54237.866142720006
2025-05-29,09:47:00.000,149,11087793,-795,0,1748512019,12311.67788122,296.97484164000343,54237.6146064
2025-05-29,09:47:01.000,149,11087755,-795,0,1748512020,12313.09924263,294.9587904600048,54237.7543488
2025-05-29,09:47:02.000,149,11087794,-795,0,1748512021,12314.25788795,293.8309296599982,54238.15960176
2025-05-29,09:47:03.000,149,11087790,-795,0,1748512022,12315.51084160999,294.4864987500041,54238.93517208
2025-05-29,09:47:04.000,149,11087719,-795,0,1748512023,12317.599097709994,295.8469808400041,54240.16490520001
2025-05-29,09:47:05.000,149,11087714,-795,0,1748512024,12319.754716909993,296.3545182000016,54241.47149664
2025-05-29,09:47:06.000,149,11087785,-795,0,1748512025,12321.40511285999,296.3192725500048,54242.98770168001
2025-05-29,09:47:07.000,149,11087740,-795,0,1748512026,12322.89383737,298.43401155000174,54244.75544304
2025-05-29,09:47:08.000,149,11087764,-795,0,1748512027,12323.486632649998,302.2334926199983,54246.17382840001
2025-05-29,09:47:09.000,149,11087796,-795,0,1748512028,12322.940991539996,304.48216509000486,54247.82977584001
2025-05-29,09:47:10.000,149,11087761,-795,0,1748512029,12321.438794409994,304.2142981500001,54249.031560480005
2025-05-29,09:47:11.000,149,11087790,-795,0,1748512030,12319.626727019997,302.8185704100033,54249.63943992
2025-05-29,09:47:12.000,149,11087736,-795,0,1748512031,12318.144738819996,301.690709610004,54250.00277016
2025-05-29,09:47:13.000,149,11087788,-795,0,1748512032,12317.053456599991,300.85891226999956,54249.49969752
2025-05-29,09:47:14.000,149,11087764,-795,0,1748512033,12317.026511359996,300.3090801299986,54248.982650640006
2025-05-29,09:47:15.000,149,11087769,-795,0,1748512034,12317.524998299989,300.53465228999994,54248.22105456
2025-05-29,09:47:16.000,149,11087807,-795,0,1748512035,12318.003276309995,302.2475908800043,54247.38260016
2025-05-29,09:47:17.000,149,11087771,-795,0,1748512036,12318.919414469994,305.3985519900016,54246.802669200006
2025-05-29,09:47:18.000,149,11087785,-795,0,1748512037,12320.23299492,308.0560740000001,54246.29260944001
2025-05-29,09:47:19.000,149,11087744,-795,0,1748512038,12320.084796099989,309.0993452399998,54245.412232320006
2025-05-29,09:47:20.000,149,11087673,-795,0,1748512039,12318.92615077999,308.5918078800023,54244.53884232
2025-05-29,09:47:21.000,149,11087722,-795,0,1748512040,12318.710588859998,306.8365745100018,54243.15539256001
2025-05-29,09:47:22.000,149,11087786,-795,0,1748512041,12319.03393174,304.08036467999773,54241.98155640001
2025-05-29,09:47:23.000,149,11087774,-795,0,1748512042,12319.822080010003,300.6685857600023,54240.793746
2025-05-29,09:47:24.000,149,11087795,-795,0,1748512043,12321.027879499998,298.4269624200024,54239.8854204
2025-05-29,09:47:25.000,149,11087809,-795,0,1748512044,12322.287569469998,296.9818907700028,54239.32645080001
2025-05-29,09:47:26.000,149,11087759,-795,0,1748512045,12323.163289769996,296.1148477800016,54238.802416800005
2025-05-29,09:47:27.000,149,11087745,-795,0,1748512046,12324.23436306,296.3263216800042,54238.348254000004
2025-05-29,09:47:28.000,149,11087718,-795,0,1748512047,12325.520998269996,296.41796037000313,54238.131653280005
2025-05-29,09:47:29.000,149,11087700,-795,0,1748512048,12326.38324594999,295.6355069400015,54238.04082072
2025-05-29,09:47:30.000,149,11087703,-795,0,1748512049,12326.619016799996,295.0574782800031,54237.90107832
2025-05-29,09:47:31.000,149,11087792,-795,0,1748512050,12328.127950239992,296.05845473999943,54238.32729264
2025-05-29,09:47:32.000,149,11087766,-795,0,1748512051,12330.458713499997,296.53074645000015,54238.88626224
2025-05-29,09:47:33.000,149,11087813,-795,0,1748512052,12331.610622510001,295.71304737000173,54239.571
2025-05-29,09:47:34.000,149,11087756,-795,0,1748512053,12331.819448119997,294.6556778700033,54240.25573776001
2025-05-29,09:47:35.000,149,11087791,-795,0,1748512054,12331.725139779992,293.0273288399985,54240.70291344
2025-05-29,09:47:36.000,149,11087744,-795,0,1748512055,12332.264044579999,290.2217750999989,54241.01733384
2025-05-29,09:47:37.000,149,11087786,-795,0,1748512056,12332.998302369997,286.7606522700007,54241.13611488
2025-05-29,09:47:38.000,149,11087759,-795,0,1748512057,12333.86728636,282.85543424999923,54241.08021792
2025-05-29,09:47:39.000,149,11087776,-795,0,1748512058,12334.561126289998,278.8585775399988,54241.35970272001
2025-05-29,09:47:40.000,149,11087766,-795,0,1748512059,12334.850787619995,276.102367710002,54241.771942800005
2025-05-29,09:47:41.000,149,11087783,-795,0,1748512060,12334.99898643999,274.83352431000094,54242.68026840001
2025-05-29,09:47:42.000,149,11087765,-795,0,1748512061,12336.26541272,275.04499821000354,54243.67942656
2025-05-29,09:47:43.000,149,11087784,-795,0,1748512062,12337.814764019997,275.04499821000354,54245.03492784
2025-05-29,09:47:44.000,149,11087782,-795,0,1748512063,12338.447977159994,275.2635212399982,54246.64196544
2025-05-29,09:47:45.000,149,11087817,-795,0,1748512064,12337.639619959991,276.7226911500038,54247.86471144
2025-05-29,09:47:46.000,149,11087746,-795,0,1748512065,12336.898625859998,280.8746287200047,54249.22021272001
2025-05-29,09:47:47.000,149,11087713,-795,0,1748512066,12336.999670509998,284.3850954599984,54249.96084744001
2025-05-29,09:47:48.000,149,11087767,-795,0,1748512067,12337.38364018,286.0557392699993,54250.34513904001
2025-05-29,09:47:49.000,149,11087808,-795,0,1748512068,12337.52510269,286.6831118400005,54250.05168
2025-05-29,09:47:50.000,149,11087776,-795,0,1748512069,12336.595491909997,287.7193339500009,54249.23418696
2025-05-29,09:47:51.000,149,11087753,-795,0,1748512070,12335.16739419,289.2207986400026,54248.01842808001
2025-05-29,09:47:52.000,149,11087684,-795,0,1748512071,12333.77971432999,289.54505862000224,54246.9773472
2025-05-29,09:47:53.000,149,11087783,-795,0,1748512072,12332.60086007999,289.2067003800039,54245.37729672
2025-05-29,09:47:54.000,149,11087777,-795,0,1748512073,12331.32769749,289.29833907000284,54243.99384696001
2025-05-29,09:47:55.000,149,11087808,-795,0,1748512074,12330.667539109993,289.85522034000314,54242.51956464
2025-05-29,09:47:56.000,149,11087747,-795,0,1748512075,12330.627121249992,290.1583329300047,54241.17105048001
2025-05-29,09:47:57.000,149,11087773,-795,0,1748512076,12330.1892611,289.9468590300021,54240.23477640001
2025-05-29,09:47:58.000,149,11087784,-795,0,1748512077,12329.461739619997,288.3890012999982,54239.522090160004
2025-05-29,09:47:59.000,149,11087805,-795,0,1748512078,12329.178814599996,286.13327969999955,54238.802416800005
2025-05-29,09:48:00.000,149,11087740,-795,0,1748512079,12330.00738073,283.58854376999807,54238.04082072
2025-05-29,09:48:01.000,149,11087749,-795,0,1748512080,12331.603886199991,281.4315099899977,54237.530760960006
2025-05-29,09:48:02.000,149,11087739,-795,0,1748512081,12333.112819640002,279.12644448000356,54237.16743072001
2025-05-29,09:48:03.000,149,11087786,-795,0,1748512082,12334.305146509992,277.50514457999816,54237.39101856
2025-05-29,09:48:04.000,149,11087779,-795,0,1748512083,12335.854497809989,278.52021930000046,54237.92203968
2025-05-29,09:48:05.000,149,11087761,-795,0,1748512084,12337.666565200001,280.44463179000013,54239.15875992001
2025-05-29,09:48:06.000,149,11087766,-795,0,1748512085,12338.879100999991,282.4818303600041,54240.50727408
2025-05-29,09:48:07.000,149,11087790,-795,0,1748512086,12339.444951039994,283.80706680000003,54242.16322152
2025-05-29,09:48:08.000,149,11087691,-795,0,1748512087,12340.684432079994,284.99836977000086,54243.91000152
2025-05-29,09:48:09.000,149,11087765,-795,0,1748512088,12342.206838139995,286.64081706000434,54245.65678152
2025-05-29,09:48:10.000,149,11087739,-795,0,1748512089,12342.429136369996,287.8109726399998,54247.620162240004
2025-05-29,09:48:11.000,149,11087745,-795,0,1748512090,12341.209864259996,287.57835134999914,54249.583542960005
2025-05-29,09:48:12.000,149,11087796,-795,0,1748512091,12339.074453989997,286.04869013999996,54251.043851040005
2025-05-29,09:48:13.000,149,11087756,-795,0,1748512092,12337.15460563999,284.1736215600031,54252.41332656
2025-05-29,09:48:14.000,149,11087761,-795,0,1748512093,12335.706298989993,283.3347750899993,54253.71991800001
2025-05-29,09:48:15.000,149,11087774,-795,0,1748512094,12334.284937579992,283.82116505999875,54255.06144504001
2025-05-29,09:48:16.000,149,11087730,-795,0,1748512095,12333.058929159997,284.47673415000463,54256.9689288
2025-05-29,09:48:17.000,149,11087754,-795,0,1748512096,12332.816421999996,284.80099413000426,54258.638850480005
2025-05-29,09:48:18.000,149,11087794,-795,0,1748512097,12332.58065114999,285.1393523700026,54259.95941616
2025-05-29,09:48:19.000,149,11087787,-795,0,1748512098,12332.43918863999,285.01951715999894,54261.0913296
2025-05-29,09:48:20.000,149,11087786,-795,0,1748512099,12331.374851659995,285.8090197199999,54262.1393976
2025-05-29,09:48:21.000,149,11087769,-795,0,1748512100,12330.22967896,287.5994987400045,54263.40406632001
2025-05-29,09:48:22.000,149,11087797,-795,0,1748512101,12329.515630100002,290.4191507400028,54264.92027136
2025-05-29,09:48:23.000,149,11087794,-795,0,1748512102,12329.205759839992,293.5701118500001,54266.450450640004
2025-05-29,09:48:24.000,149,11087729,-795,0,1748512103,12329.798555119989,296.23468298999796,54268.23216624
2025-05-29,09:48:25.000,149,11087707,-795,0,1748512104,12331.826184429992,298.51155198000197,54269.98593336001
2025-05-29,09:48:26.000,149,11087775,-755,0,1748512105,12334.554389979989,302.2264434899989,54272.08206936
2025-05-29,09:48:27.000,149,11087795,-795,0,1748512106,12336.635909769997,308.3944322399984,54274.0524372
2025-05-29,09:48:28.000,149,11087738,-795,0,1748512107,12337.558784239991,314.19586623000214,54275.603577840004
2025-05-29,09:48:29.000,149,11087797,-795,0,1748512108,12338.319987269999,316.19781915000203,54276.6376716
2025-05-29,09:48:30.000,149,11087749,-795,0,1748512109,12338.798265279991,315.04881096000463,54276.86125944
2025-05-29,09:48:31.000,149,11087763,-795,0,1748512110,12338.5422855,312.27145374000247,54276.106650480004
2025-05-29,09:48:32.000,149,11087684,-795,0,1748512111,12337.349958629995,309.7126195500023,54274.932814320004
2025-05-29,09:48:33.000,149,11087767,-795,0,1748512112,12336.03637817999,307.2172275300036,54273.158085840005
2025-05-29,09:48:34.000,149,11087740,-795,0,1748512113,12335.625463269993,303.9675786000007,54271.264576320005
2025-05-29,09:48:35.000,149,11087768,-795,0,1748512114,12336.568546670002,299.7240023400009,54268.97280096
2025-05-29,09:48:36.000,149,11087773,-795,0,1748512115,12337.51836637999,295.77648954000324,54266.70897408001
2025-05-29,09:48:37.000,149,11087751,-795,0,1748512116,12337.38364018,292.77356015999976,54264.69668352001
2025-05-29,09:48:38.000,149,11087776,-795,0,1748512117,12335.679353749998,290.72226333000435,54262.94291640001
2025-05-29,09:48:39.000,149,11087783,-795,0,1748512118,12333.68540599,288.9106369200017,54261.35684016
2025-05-29,09:48:40.000,149,11087739,-795,0,1748512119,12331.664512989992,286.415244900003,54259.82666088
2025-05-29,09:48:41.000,149,11087720,-795,0,1748512120,12329.717719399989,283.5039542099985,54258.36635280001
2025-05-29,09:48:42.000,149,11087760,-795,0,1748512121,12328.101004999997,281.4315099899977,54256.87110912
2025-05-29,09:48:43.000,149,11087750,-795,0,1748512122,12326.962568609997,281.70642606000183,54255.466698
2025-05-29,09:48:44.000,149,11087787,-795,0,1748512123,12326.67290728,283.88460723000026,54254.36972016001
2025-05-29,09:48:45.000,149,11087770,-795,0,1748512124,12327.366747209999,285.9922970999978,54253.32863928
2025-05-29,09:48:46.000,149,11087739,-795,0,1748512125,12328.020169279996,287.2893370200036,54252.44127504
2025-05-29,09:48:47.000,149,11087753,-795,0,1748512126,12328.84199909999,288.38195216999884,54251.44910400001
2025-05-29,09:48:48.000,149,11087682,-795,0,1748512127,12329.657092609988,288.96702996000386,54250.86917304001
2025-05-29,09:48:49.000,149,11087772,-795,0,1748512128,12331.004354609999,289.23489690000133,54249.800143680004
2025-05-29,09:48:50.000,149,11087736,-795,0,1748512129,12333.261018459998,290.08079250000446,54249.13636728
2025-05-29,09:48:51.000,149,11087773,-795,0,1748512130,12334.305146509992,293.02027970999916,54248.33284848001
2025-05-29,09:48:52.000,149,11087798,-795,0,1748512131,12333.240809529998,294.92354481000075,54247.6760592
2025-05-29,09:48:53.000,149,11087764,-795,0,1748512132,12330.916782579989,295.87517736000154,54247.1520252
2025-05-29,09:48:54.000,149,11087782,-795,0,1748512133,12328.606228249999,298.8992541300031,54247.305741840006
2025-05-29,09:48:55.000,149,11087741,-795,0,1748512134,12327.292647799994,301.94447829000273,54247.57823952
2025-05-29,09:48:56.000,149,11087750,-795,0,1748512135,12327.144448979998,302.3462787000026,54248.03240232
2025-05-29,09:48:57.000,149,11087742,-795,0,1748512136,12327.959542489996,300.30203099999926,54248.10926064
2025-05-29,09:48:58.000,149,11087787,-795,0,1748512137,12329.306804489992,297.0312346799983,54247.94855688001
2025-05-29,09:48:59.000,149,11087772,-795,0,1748512138,12330.984145679999,293.66175053999905,54247.27779336001
2025-05-29,09:49:00.000,149,11087724,-795,0,1748512139,12332.843367239991,290.16538206000405,54246.60702984001
2025-05-29,09:49:01.000,149,11087776,-795,0,1748512140,12334.332091750002,287.27523876000487,54245.64280728
2025-05-29,09:49:02.000,149,11087792,-795,0,1748512141,12334.9046781,284.9067310800019,54245.01396648
2025-05-29,09:49:03.000,149,11087767,-795,0,1748512142,12334.75647927999,282.2703564600015,54244.238396160006
2025-05-29,09:49:04.000,149,11087757,-795,0,1748512143,12333.8268685,279.73971878999873,54244.34320296
2025-05-29,09:49:05.000,149,11087761,-795,0,1748512144,12332.115845759989,276.8707228800049,54244.09166664001
2025-05-29,09:49:06.000,149,11087750,-795,0,1748512145,12329.488684859993,274.45287128999917,54244.05673104
2025-05-29,09:49:07.000,149,11087765,-795,0,1748512146,12327.62272698999,273.63517221000075,54243.58160688
2025-05-29,09:49:08.000,149,11087729,-795,0,1748512147,12327.89217939,273.1487822400013,54242.88988200001
2025-05-29,09:49:09.000,149,11087770,-795,0,1748512148,12329.832236669994,271.97862665999855,54242.79904944001
2025-05-29,09:49:10.000,149,11087735,-795,0,1748512149,12331.34117010999,270.22339328999806,54242.63135856001
2025-05-29,09:49:11.000,149,11087760,-795,0,1748512150,12332.122582069998,268.67963382000016,54242.62437144
2025-05-29,09:49:12.000,149,11087771,-795,0,1748512151,12331.28054331999,268.25668602000223,54242.708216880004
2025-05-29,09:49:13.000,149,11087773,-795,0,1748512152,12329.380903899997,269.4409398600037,54242.55450024001
2025-05-29,09:49:14.000,149,11087785,-795,0,1748512153,12328.276149060002,270.91420803000074,54242.45668056
2025-05-29,09:49:15.000,149,11087791,-795,0,1748512154,12328.161631789997,271.56272799,54242.17719576001
2025-05-29,09:49:16.000,149,11087767,-795,0,1748512155,12328.612964559994,271.118632800004,54241.939633680005
2025-05-29,09:49:17.000,149,11087740,-795,0,1748512156,12329.657092609988,271.3160084400006,54241.91168520001
2025-05-29,09:49:18.000,149,11087769,-795,0,1748512157,12330.054534899995,273.6422213400001,54241.85578824
2025-05-29,09:49:19.000,149,11087782,-795,0,1748512158,12330.00738073,276.71564202000445,54241.869762480004
2025-05-29,09:49:20.000,149,11087746,-795,0,1748512159,12330.357668849996,278.42153148000216,54242.31693816001
2025-05-29,09:49:21.000,149,11087762,-795,0,1748512160,12330.782056379998,279.60578532000363,54242.54751312
2025-05-29,09:49:22.000,149,11087792,-795,0,1748512161,12330.398086709996,279.91594704000454,54243.13443120001
2025-05-29,09:49:23.000,149,11087764,-795,0,1748512162,12329.178814599996,278.9290688399997,54243.665452320005
2025-05-29,09:49:24.000,149,11087788,-795,0,1748512163,12328.437820499988,277.0540002600028,54244.2523704
2025-05-29,09:49:25.000,149,11087774,-795,0,1748512164,12328.84199909999,275.57368295999913,54245.18165736
2025-05-29,09:49:26.000,149,11087775,-795,0,1748512165,12329.758137259989,274.87581909000437,54245.88735648001
2025-05-29,09:49:27.000,149,11087736,-795,0,1748512166,12330.519340289997,274.31893782000407,54246.27164808001
2025-05-29,09:49:28.000,149,11087799,-795,0,1748512167,12330.835946859988,273.6422213400001,54246.74677224001
2025-05-29,09:49:29.000,149,11087728,-795,0,1748512168,12330.216206339996,273.6633687299982,54246.949398720004
2025-05-29,09:49:30.000,149,11087761,-795,0,1748512169,12329.02387946999,273.19107702000474,54247.09612824
2025-05-29,09:49:31.000,149,11087765,-795,0,1748512170,12327.339801969989,272.54960619000485,54247.14503808
2025-05-29,09:49:32.000,149,11087741,-795,0,1748512171,12326.26872868,271.9010862299983,54247.14503808
2025-05-29,09:49:33.000,149,11087729,-795,0,1748512172,12326.69311621,271.12568193000334,54247.25683200001
2025-05-29,09:49:34.000,149,11087723,-795,0,1748512173,12327.636199609995,270.64634109000326,54248.33284848001
2025-05-29,09:49:35.000,149,11087791,-795,0,1748512174,12327.157921599988,270.7520780400009,54248.70316584
2025-05-29,09:49:36.000,149,11087742,-795,0,1748512175,12326.30241022999,272.79632574000425,54249.01758624
2025-05-29,09:49:37.000,149,11087760,-795,0,1748512176,12326.120529859989,275.76400947000366,54248.912779440005
2025-05-29,09:49:38.000,149,11087775,-795,0,1748512177,12327.104031119998,277.1526880800011,54248.68919160001
2025-05-29,09:49:39.000,149,11087758,-795,0,1748512178,12328.289621679993,275.71466556000087,54248.45162952001
2025-05-29,09:49:40.000,149,11087794,-795,0,1748512179,12329.084506259991,272.9020626900019,54247.78086600001
2025-05-29,09:49:41.000,149,11087768,-795,0,1748512180,12329.09124257,270.5476532699977,54247.25683200001
2025-05-29,09:49:42.000,149,11087784,-795,0,1748512181,12329.286595559992,269.539627680002,54246.92843736
2025-05-29,09:49:43.000,149,11087801,-795,0,1748512182,12330.14884324,268.8065181600032,54246.62799120001
2025-05-29,09:49:44.000,149,11087761,-795,0,1748512183,12331.32769749,267.38259390000167,54246.70484952001
2025-05-29,09:49:45.000,149,11087815,-795,0,1748512184,12331.570204650001,266.14194701999804,54246.71183664
2025-05-29,09:49:46.000,149,11087719,-795,0,1748512185,12331.523050479991,266.20538918999955,54246.78869496
2025-05-29,09:49:47.000,149,11087758,-795,0,1748512186,12332.351616609994,265.5075253200048,54246.85856616
2025-05-29,09:49:48.000,149,11087739,-795,0,1748512187,12333.429426209994,263.3434424099978,54246.60004272
2025-05-29,09:49:49.000,149,11087788,-795,0,1748512188,12334.123266139992,260.1642847800031,54246.86555328
2025-05-29,09:49:50.000,149,11087793,-795,0,1748512189,12334.433136399988,256.5480810900044,54247.33369032
2025-05-29,09:49:51.000,149,11087782,-795,0,1748512190,12334.332091750002,254.99022336000053,54247.452471360004
2025-05-29,09:49:52.000,149,11087784,-795,0,1748512191,12333.92791315,255.85726635000174,54247.69702056
2025-05-29,09:49:53.000,149,11087762,-795,0,1748512192,12333.180182739998,257.69004015000246,54247.52932968
2025-05-29,09:49:54.000,149,11087785,-795,0,1748512193,12331.38832428,259.50166655999783,54247.52932968
2025-05-29,09:49:55.000,149,11087755,-795,0,1748512194,12328.76116337999,260.6859203999993,54247.284780480004
2025-05-29,09:49:56.000,149,11087764,-795,0,1748512195,12326.20136557999,261.8631251100014,54246.87254040001
2025-05-29,09:49:57.000,149,11087756,-795,0,1748512196,12324.039010069995,263.3434424099978,54246.6978624
2025-05-29,09:49:58.000,149,11087812,-795,0,1748512197,12322.570494489999,264.94359491999785,54246.3135708
2025-05-29,09:49:59.000,149,11087740,-795,0,1748512198,12322.125898029997,266.5437474299979,54246.09697008
2025-05-29,09:50:00.000,149,11087771,-795,0,1748512199,12322.334723639993,268.2989807999984,54246.082995840006
2025-05-29,09:50:01.000,149,11087797,-795,0,1748512200,12322.004644449997,269.37044856000284,54245.60088456001
2025-05-29,09:50:02.000,149,11087792,-795,0,1748512201,12320.953780089993,269.870936790001,54245.14672176001
2025-05-29,09:50:03.000,149,11087781,-795,0,1748512202,12319.795134769993,269.9132315700044,54244.336215840005
2025-05-29,09:50:04.000,149,11087806,-795,0,1748512203,12318.670170999998,269.82864201000484,54243.79122048
2025-05-29,09:50:05.000,149,11087754,-795,0,1748512204,12317.78771438999,269.43389073000435,54243.35801904
2025-05-29,09:50:06.000,149,11087720,-795,0,1748512205,12317.68666973999,268.60209338999994,54242.86892064001
2025-05-29,09:50:07.000,149,11087759,-795,0,1748512206,12317.383535790002,266.5578456900039,54242.46366768001
2025-05-29,09:50:08.000,149,11087802,-795,0,1748512207,12316.61559645,263.9355693300022,54242.016492
2025-05-29,09:50:09.000,149,11087768,-795,0,1748512208,12316.703168479995,259.8188774099981,54241.667136
2025-05-29,09:50:10.000,149,11087730,-795,0,1748512209,12318.01674893,254.57432469000196,54241.268870160005
2025-05-29,09:50:11.000,149,11087784,-795,0,1748512210,12320.179104439994,251.31762662999972,54240.814707360005
2025-05-29,09:50:12.000,149,11087730,-795,0,1748512211,12322.550285559999,250.1897658300004,54240.430415760005
2025-05-29,09:50:13.000,149,11087752,-795,0,1748512212,12323.83018446,251.42336358000466,54239.91336888
2025-05-29,09:50:14.000,149,11087779,-795,0,1748512213,12324.753058929993,254.08088559000316,54240.11599536001
2025-05-29,09:50:15.000,149,11087771,-795,0,1748512214,12326.48429059999,256.31545980000374,54240.47233848001
2025-05-29,09:50:16.000,149,11087734,-795,0,1748512215,12328.633173489994,258.24692142000276,54241.0382952
2025-05-29,09:50:17.000,149,11087785,-795,0,1748512216,12331.496105239996,258.6980657399981,54241.93264656001
2025-05-29,09:50:18.000,149,11087748,-795,0,1748512217,12334.547653669993,258.07069317000423,54243.07853424
2025-05-29,09:50:19.000,149,11087767,-795,0,1748512218,12338.003380699993,258.4231496700013,54244.44800976001
2025-05-29,09:50:20.000,149,11087776,-795,0,1748512219,12341.923913119994,260.27002173000074,54246.10395720001
2025-05-29,09:50:21.000,149,11087759,-795,0,1748512220,12344.7396907,262.6032837599996,54247.9904796
2025-05-29,09:50:22.000,149,11087735,-795,0,1748512221,12345.325749670003,264.68277710999973,54249.7372596
2025-05-29,09:50:23.000,149,11087799,-795,0,1748512222,12344.436556749999,266.17014354000275,54251.092760880005
2025-05-29,09:50:24.000,149,11087760,-795,0,1748512223,12343.23075725999,266.15604528000404,54252.315506880004
2025-05-29,09:50:25.000,149,11087830,-795,0,1748512224,12341.499525589992,265.10572490999766,54252.867489360004
2025-05-29,09:50:26.000,149,11087778,-795,0,1748512225,12339.94343798,264.25278018000245,54252.846528
2025-05-29,09:50:27.000,149,11087780,-795,0,1748512226,12338.380614059999,263.9355693300022,54252.41332656
2025-05-29,09:50:28.000,149,11087798,-795,0,1748512227,12336.689800250002,263.25180371999886,54251.40718128
2025-05-29,09:50:29.000,149,11087769,-795,0,1748512228,12335.342538249992,261.41902991999814,54250.61064960001
2025-05-29,09:50:30.000,149,11087774,-755,0,1748512229,12334.291673890002,259.75543524000386,54249.89796336
2025-05-29,09:50:31.000,149,11087794,-795,0,1748512230,12334.143475069992,258.98708007000096,54249.04553472
2025-05-29,09:50:32.000,149,11087757,-795,0,1748512231,12334.345564369993,257.739384059998,54248.57041056001
2025-05-29,09:50:33.000,149,11087802,-795,0,1748512232,12334.224310789992,256.77365324999846,54247.82977584001
2025-05-29,09:50:34.000,149,11087759,-795,0,1748512233,12334.237783409997,257.4715171200005,54247.70400768
2025-05-29,09:50:35.000,149,11087794,-795,0,1748512234,12334.385982229993,259.00822745999903,54247.787853120004
2025-05-29,09:50:36.000,149,11087756,-795,0,1748512235,12334.439872709998,260.22067781999795,54247.92060840001
2025-05-29,09:50:37.000,149,11087777,-795,0,1748512236,12333.934649459996,262.7724628799988,54248.04637656001
2025-05-29,09:50:38.000,149,11087798,-795,0,1748512237,12333.591097649994,265.8176870399984,54248.04637656001
2025-05-29,09:50:39.000,149,11087777,-795,0,1748512238,12334.82384238,267.7350503999987,54248.15118336
2025-05-29,09:50:40.000,149,11087734,-795,0,1748512239,12337.37690386999,267.7491486600047,54248.91976656
2025-05-29,09:50:41.000,149,11087791,-795,0,1748512240,12340.078164179991,266.9666952300031,54249.89097624001
2025-05-29,09:50:42.000,149,11087794,-795,0,1748512241,12341.277227359991,267.8196399599983,54251.13468360001
2025-05-29,09:50:43.000,149,11087780,-795,0,1748512242,12341.324381530001,267.66455909999786,54252.28057128
2025-05-29,09:50:44.000,149,11087770,-795,0,1748512243,12341.998012529999,265.902276599998,54253.58716272
2025-05-29,09:50:45.000,149,11087777,-795,0,1748512244,12342.456081609991,264.6545805900023,54255.27804576001
2025-05-29,09:50:46.000,149,11087771,-795,0,1748512245,12342.503235780001,265.6908027000027,54256.54970160001
2025-05-29,09:50:47.000,149,11087779,-795,0,1748512246,12342.31461909999,266.3463717900013,54257.4929628
2025-05-29,09:50:48.000,149,11087787,-795,0,1748512247,12341.701614889993,265.63440966000053,54258.20564904001
2025-05-29,09:50:49.000,149,11087723,-795,0,1748512248,12340.206154070002,264.668678850001,54258.233597520004
2025-05-29,09:50:50.000,149,11087791,-795,0,1748512249,12340.206154070002,264.6193349399982,54258.62487624
2025-05-29,09:50:51.000,149,11087783,-795,0,1748512250,12340.644014219994,264.6404823300036,54258.83448984
2025-05-29,09:50:52.000,149,11087774,-795,0,1748512251,12341.14250116,264.36556625999947,54258.76461864
2025-05-29,09:50:53.000,149,11087784,-795,0,1748512252,12341.358063079992,264.99998796,54258.36635280001
2025-05-29,09:50:54.000,149,11087755,-795,0,1748512253,12341.580361309992,265.89522746999864,54258.05891952001
2025-05-29,09:50:55.000,149,11087777,-795,0,1748512254,12341.351326769996,265.4370340200039,54257.562834000004
2025-05-29,09:50:56.000,149,11087754,-795,0,1748512255,12340.97409340999,264.8660544900049,54256.98290304001
2025-05-29,09:50:57.000,149,11087772,-795,0,1748512256,12340.138790969992,264.95769318000384,54256.39598496
2025-05-29,09:50:58.000,149,11087732,-795,0,1748512257,12338.66353908,265.4440831500033,54255.64836312
2025-05-29,09:50:59.000,149,11087791,-795,0,1748512258,12337.35669493999,264.72507189000316,54255.1522776
2025-05-29,09:51:00.000,149,11087766,-795,0,1748512259,12337.390376489995,262.7724628799988,54254.565359520006
2025-05-29,09:51:01.000,149,11087758,-795,0,1748512260,12337.909072360002,260.4532991099986,54253.824724800004
2025-05-29,09:51:02.000,149,11087709,-795,0,1748512261,12338.023589629993,258.4724935800041,54252.93037344001
2025-05-29,09:51:03.000,149,11087765,-795,0,1748512262,12337.39711279999,257.82397362000484,54251.70064032
2025-05-29,09:51:04.000,149,11087762,-795,0,1748512263,12336.703272869992,258.41610054000193,54250.90410864
2025-05-29,09:51:05.000,149,11087716,-795,0,1748512264,12337.067033609994,258.03544752000016,54250.14251256
2025-05-29,09:51:06.000,149,11087784,-795,0,1748512265,12337.269122909995,256.11808415999985,54249.150341520006
2025-05-29,09:51:07.000,149,11087754,-795,0,1748512266,12337.21523242999,253.73547821999819,54247.94855688001
2025-05-29,09:51:08.000,149,11087792,-795,0,1748512267,12336.11721389999,251.6489357399987,54246.60702984001
2025-05-29,09:51:09.000,149,11087799,-795,0,1748512268,12334.89794178999,250.05583235999802,54245.56594896
2025-05-29,09:51:10.000,149,11087793,-795,0,1748512269,12334.231047100002,249.1041998100045,54245.104799040004
2025-05-29,09:51:11.000,149,11087795,-795,0,1748512270,12333.503525619999,249.52714761000243,54244.69954608
2025-05-29,09:51:12.000,149,11087721,-795,0,1748512271,12332.64801425,250.82418753000093,54244.89518544
2025-05-29,09:51:13.000,149,11087775,-795,0,1748512272,12332.52002435999,251.00746490999882,54245.006979360005
2025-05-29,09:51:14.000,149,11087782,-795,0,1748512273,12333.112819640002,250.63386102000368,54245.579923200006
2025-05-29,09:51:15.000,149,11087768,-795,0,1748512274,12333.84707743,250.78894188000413,54246.131905680006
2025-05-29,09:51:16.000,149,11087756,-795,0,1748512275,12335.01919536999,252.093030930002,54246.614016960004
2025-05-29,09:51:17.000,149,11087773,-795,0,1748512276,12335.928597219994,253.79187126000033,54247.25683200001
2025-05-29,09:51:18.000,149,11087803,-795,0,1748512277,12335.477264449997,255.2228446500012,54247.62714936
2025-05-29,09:51:19.000,149,11087833,-795,0,1748512278,12334.325355439993,257.1402080100015,54247.71798192
2025-05-29,09:51:20.000,149,11087801,-795,0,1748512279,12333.328381559993,258.0283983900008,54248.17214472
2025-05-29,09:51:21.000,149,11087762,-795,0,1748512280,12332.25730826999,257.3869275600009,54248.23502880001
2025-05-29,09:51:22.000,149,11087755,-795,0,1748512281,12331.502841549991,257.19660105000366,54248.28393864001
2025-05-29,09:51:23.000,149,11087777,-795,0,1748512282,12331.698194539997,258.34560924000107,54248.242015920005
2025-05-29,09:51:24.000,149,11087777,-795,0,1748512283,12332.50655174,259.50871569000446,54248.31887424
2025-05-29,09:51:25.000,149,11087756,-795,0,1748512284,12334.028957800001,259.1562591900001,54248.68919160001
2025-05-29,09:51:26.000,149,11087757,-795,0,1748512285,12334.98551382,258.92363789999945,54248.92675368001
2025-05-29,09:51:27.000,149,11087794,-795,0,1748512286,12335.254966219996,258.56413227000303,54249.07348320001
2025-05-29,09:51:28.000,149,11087780,-795,0,1748512287,12335.477264449997,257.5208610300033,54249.583542960005
2025-05-29,09:51:29.000,149,11087750,-795,0,1748512288,12335.396428729997,256.05464198999834,54249.85604064
2025-05-29,09:51:30.000,149,11087772,-795,0,1748512289,12334.81710606999,254.27826122999977,54250.07962848001
2025-05-29,09:51:31.000,149,11087750,-795,0,1748512290,12334.88446917,254.13727862999804,54250.07264136
2025-05-29,09:51:32.000,149,11087762,-795,0,1748512291,12335.854497809989,254.2571138400017,54249.6673884
2025-05-29,09:51:33.000,149,11087733,-795,0,1748512292,12337.390376489995,253.2420391199994,54249.66040128
2025-05-29,09:51:34.000,149,11087818,-795,0,1748512293,12338.980145649992,251.74762356000429,54249.84206640001
2025-05-29,09:51:35.000,149,11087707,-795,0,1748512294,12339.65377664999,253.59449562000373,54250.12853832001
2025-05-29,09:51:36.000,149,11087695,-795,0,1748512295,12339.849129639995,258.72626226000284,54250.8901344
2025-05-29,09:51:37.000,149,11087720,-795,0,1748512296,12340.825894589994,266.8327617600007,54251.595833520005
2025-05-29,09:51:38.000,149,11087808,-795,0,1748512297,12342.09232086999,273.8114004599993,54252.51114624
2025-05-29,09:51:39.000,149,11087759,-795,0,1748512298,12342.920886999993,278.3510401800013,54253.21684536001
2025-05-29,09:51:40.000,149,11087744,-795,0,1748512299,12343.776398369992,282.11527560000104,54253.92254448
2025-05-29,09:51:41.000,149,11087770,-795,0,1748512300,12344.005432910002,283.2995294400025,54255.05445792
2025-05-29,09:51:42.000,149,11087772,-795,0,1748512301,12343.870706709997,281.98134212999867,54255.857976720006
2025-05-29,09:51:43.000,149,11087746,-795,0,1748512302,12344.308566859989,278.7457914600018,54256.18637136001
2025-05-29,09:51:44.000,149,11087723,-795,0,1748512303,12345.473948489998,274.20615173999977,54257.15059392001
2025-05-29,09:51:45.000,149,11087779,-795,0,1748512304,12346.86836465999,270.1317545999991,54257.44405296
2025-05-29,09:51:46.000,149,11087814,-795,0,1748512305,12348.666959429996,266.76227045999985,54257.562834000004
2025-05-29,09:51:47.000,149,11087796,-795,0,1748512306,12351.321065570002,265.1973636000039,54257.70956352
2025-05-29,09:51:48.000,149,11087766,-795,0,1748512307,12353.389112739991,267.24161129999993,54257.92616424
2025-05-29,09:51:49.000,149,11087779,-795,0,1748512308,12354.022325879989,268.82766555000126,54258.72269592
2025-05-29,09:51:50.000,149,11087803,-795,0,1748512309,12354.24462410999,268.9193042400002,54259.63102152
2025-05-29,09:51:51.000,149,11087769,-795,0,1748512310,12354.41303186,268.48225818000356,54260.4974244
2025-05-29,09:51:52.000,149,11087745,-795,0,1748512311,12355.133817029993,267.41783954999846,54261.46863408
2025-05-29,09:51:53.000,149,11087771,-795,0,1748512312,12356.157736150002,266.0503083299991,54261.97869384
2025-05-29,09:51:54.000,149,11087778,-795,0,1748512313,12356.89199394,264.82375971000147,54262.6983672
2025-05-29,09:51:55.000,149,11087762,-795,0,1748512314,12357.208600509992,265.2326092500007,54263.07567168
2025-05-29,09:51:56.000,149,11087783,-795,0,1748512315,12357.235545750002,266.1842418000015,54263.2224012
2025-05-29,09:51:57.000,149,11087764,-795,0,1748512316,12356.66295939999,266.0503083299991,54263.285285280006
2025-05-29,09:51:58.000,149,11087785,-795,0,1748512317,12355.255070609994,264.5065488600012,54263.480924640004
2025-05-29,09:51:59.000,149,11087760,-795,0,1748512318,12353.099451409995,263.5690145699991,54263.816306400004
2025-05-29,09:52:00.000,149,11087758,-795,0,1748512319,12350.782160769995,263.0191824299982,54264.221559360005
2025-05-29,09:52:01.000,149,11087793,-795,0,1748512320,12349.104819579989,263.00508416999946,54264.340340400006
2025-05-29,09:52:02.000,149,11087767,-635,0,1748512321,12347.710403409998,264.097699320002,54264.41719872
2025-05-29,09:52:03.000,149,11087793,-795,0,1748512322,12345.62888361999,266.51555091000046,54264.08181696
2025-05-29,09:52:04.000,149,11087784,-795,0,1748512323,12344.207522209988,268.94750075999764,54263.41105344
2025-05-29,09:52:05.000,149,11087802,-795,0,1748512324,12344.625173429995,271.2102714900029,54262.7682384
2025-05-29,09:52:06.000,149,11087798,-795,0,1748512325,12346.686484289989,274.1991026100004,54262.48875360001
2025-05-29,09:52:07.000,149,11087743,-795,0,1748512326,12347.683458170002,277.14563895000174,54262.328049840005
2025-05-29,09:52:08.000,149,11087755,-795,0,1748512327,12346.430504509997,278.5272684299998,54262.1393976
2025-05-29,09:52:09.000,149,11087765,-795,0,1748512328,12344.69253652999,278.6471036400035,54261.83196432
2025-05-29,09:52:10.000,149,11087757,-795,0,1748512329,12343.25096618999,278.5977597300007,54261.44767272
2025-05-29,09:52:11.000,149,11087755,-795,0,1748512330,12342.624489360001,278.29464713999914,54261.105303840006
2025-05-29,09:52:12.000,149,11087815,-795,0,1748512331,12342.900678069993,276.0389255400005,54260.602231200006
2025-05-29,09:52:13.000,149,11087798,-795,0,1748512332,12342.887205450003,273.1487822400013,54260.12011992001
2025-05-29,09:52:14.000,149,11087757,-795,0,1748512333,12342.489763159996,270.48421110000345,54259.693905600005
2025-05-29,09:52:15.000,149,11087738,-795,0,1748512334,12341.169446399996,268.84176381,54259.06506480001
2025-05-29,09:52:16.000,149,11087777,-795,0,1748512335,12338.751111109996,267.4389869400038,54258.568979280004
2025-05-29,09:52:17.000,149,11087772,-795,0,1748512336,12335.228020980001,266.5930913400007,54257.72353776001
2025-05-29,09:52:18.000,149,11087767,-795,0,1748512337,12331.853129670002,267.55177302000084,54256.8291864
2025-05-29,09:52:19.000,149,11087764,-795,0,1748512338,12329.865918219999,268.74307599000167,54256.40297208001
2025-05-29,09:52:20.000,149,11087798,-795,0,1748512339,12329.199023529996,268.61619164999865,54256.291178160005
2025-05-29,09:52:21.000,149,11087784,-795,0,1748512340,12329.468475929993,267.81259082999895,54256.5846372
2025-05-29,09:52:22.000,149,11087747,-795,0,1748512341,12330.755111140003,266.2758804900004,54256.85014776
2025-05-29,09:52:23.000,149,11087776,-795,0,1748512342,12332.43918863999,264.3867136500048,54257.26937496001
2025-05-29,09:52:24.000,149,11087743,-795,0,1748512343,12333.166710119993,264.1611414900035,54257.919177120006
2025-05-29,09:52:25.000,149,11087755,-795,0,1748512344,12333.874022669996,265.26785490000475,54258.48513384
2025-05-29,09:52:26.000,149,11087755,-795,0,1748512345,12335.692826369988,264.1822888800016,54258.98820648
2025-05-29,09:52:27.000,149,11087758,-795,0,1748512346,12337.491421139996,262.3283676900028,54259.190832960005
2025-05-29,09:52:28.000,149,11087786,-795,0,1748512347,12338.508603949995,262.5539398500041,54258.94628376001
2025-05-29,09:52:29.000,149,11087750,-795,0,1748512348,12338.798265279991,264.8801527500036,54258.84846408001
2025-05-29,09:52:30.000,149,11087777,-795,0,1748512349,12338.980145649992,267.2275130400012,54259.08602616001
2025-05-29,09:52:31.000,149,11087804,-795,0,1748512350,12339.90302012,268.23553863000416,54259.11397464001
2025-05-29,09:52:32.000,149,11087773,-795,0,1748512351,12341.290699979996,268.0029173400035,54259.16288448001
2025-05-29,09:52:33.000,149,11087821,-795,0,1748512352,12343.069085819989,268.1298016799992,54258.72269592
2025-05-29,09:52:34.000,149,11087767,-795,0,1748512353,12345.595202069999,268.28488253999967,54258.687760320005
2025-05-29,09:52:35.000,149,11087758,-795,0,1748512354,12348.20889034999,267.6222643200017,54258.6458376
2025-05-29,09:52:36.000,149,11087805,-795,0,1748512355,12350.492499439999,266.20538918999955,54258.62487624
2025-05-29,09:52:37.000,149,11087750,-795,0,1748512356,12352.270885279991,264.1329449699988,54258.925322400006
2025-05-29,09:52:38.000,149,11087770,-795,0,1748512357,12353.678774070002,261.91951815000357,54259.1698716
2025-05-29,09:52:39.000,149,11087815,-795,0,1748512358,12354.29177828,261.1652612399994,54259.5541632
2025-05-29,09:52:40.000,149,11087701,-795,0,1748512359,12353.860654439988,262.6526276700024,54260.22492672
2025-05-29,09:52:41.000,149,11087791,-795,0,1748512360,12352.472974579992,263.5760636999985,54260.49043728
2025-05-29,09:52:42.000,149,11087717,-795,0,1748512361,12351.166130439997,262.7160698400039,54260.3926176
2025-05-29,09:52:43.000,149,11087786,-795,0,1748512362,12350.600280399995,261.9336164100023,54260.22492672
2025-05-29,09:52:44.000,149,11087749,-795,0,1748512363,12350.883205419996,262.77951200999814,54259.980377520005
2025-05-29,09:52:45.000,149,11087756,-795,0,1748512364,12351.044876859996,264.15409236000414,54259.97339040001
2025-05-29,09:52:46.000,149,11087793,-795,0,1748512365,12351.051613169991,265.50047618999815,54259.71486696001
2025-05-29,09:52:47.000,149,11087802,-795,0,1748512366,12350.842787559995,266.5437474299979,54259.428395040006
2025-05-29,09:52:48.000,149,11087761,-795,0,1748512367,12351.280647710002,268.35537384000054,54259.28865264
2025-05-29,09:52:49.000,149,11087798,-795,0,1748512368,12351.88691560999,269.1801220499983,54259.16288448001
2025-05-29,09:52:50.000,149,11087781,-795,0,1748512369,12351.72524416999,268.0381629900003,54258.96724512001
2025-05-29,09:52:51.000,149,11087763,-795,0,1748512370,12351.287384019997,266.48030526000366,54258.65282472
2025-05-29,09:52:52.000,149,11087791,-795,0,1748512371,12351.341274500002,264.7532684100006,54258.09385512
2025-05-29,09:52:53.000,149,11087770,-795,0,1748512372,12351.489473319998,263.48442500999954,54257.98904832001
2025-05-29,09:52:54.000,149,11087761,-795,0,1748512373,12352.09574122,262.34951508000086,54258.233597520004
2025-05-29,09:52:55.000,149,11087756,-795,0,1748512374,12352.823262699989,260.0444495699994,54258.58295352001
2025-05-29,09:52:56.000,149,11087742,-795,0,1748512375,12352.94451627999,257.534959290002,54258.86243832
2025-05-29,09:52:57.000,149,11087761,-795,0,1748512376,12352.728954359998,255.06776379000075,54258.7157088
2025-05-29,09:52:58.000,149,11087781,-795,0,1748512377,12353.25438654,253.69318344000203,54258.589940640006
2025-05-29,09:52:59.000,149,11087753,-795,0,1748512378,12355.268543229999,254.14432776000467,54259.04410344001
2025-05-29,09:53:00.000,149,11087792,-795,0,1748512379,12357.397217190002,255.10300944000483,54259.90351920001
2025-05-29,09:53:01.000,149,11087762,-795,0,1748512380,12358.636698230002,254.8774372800035,54261.04241976
2025-05-29,09:53:02.000,149,11087803,-795,0,1748512381,12359.16886672,254.10203298000124,54261.95773248
2025-05-29,09:53:03.000,149,11087765,-795,0,1748512382,12359.829025099993,252.69220697999845,54262.74028992
2025-05-29,09:53:04.000,149,11087745,-795,0,1748512383,12361.041560899997,251.5009040100049,54263.59271856001
2025-05-29,09:53:05.000,149,11087729,-795,0,1748512384,12363.163498549991,250.22501148000447,54264.375276
2025-05-29,09:53:06.000,149,11087766,-795,0,1748512385,12364.982302249999,247.91289684000367,54265.08796224
2025-05-29,09:53:07.000,149,11087787,-795,0,1748512386,12365.635724319996,244.31079141000373,54266.08712040001
2025-05-29,09:53:08.000,149,11087775,-795,0,1748512387,12364.894730219989,240.94130727000447,54266.3666052
2025-05-29,09:53:09.000,149,11087764,-795,0,1748512388,12362.530285409994,238.91115782999987,54266.667051360004
2025-05-29,09:53:10.000,149,11087749,-795,0,1748512389,12359.653881040002,237.91018137000356,54266.68102560001
2025-05-29,09:53:11.000,149,11087713,-795,0,1748512390,12357.86875889,237.21231750000152,54266.450450640004
2025-05-29,09:53:12.000,149,11087747,-795,0,1748512391,12357.147973719992,236.21839017000457,54266.37359232001
2025-05-29,09:53:13.000,149,11087739,-795,0,1748512392,12357.01324752,234.70987635000347,54265.65391896001
2025-05-29,09:53:14.000,149,11087773,-795,0,1748512393,12357.188391579992,232.70792343000358,54265.1438592
2025-05-29,09:53:15.000,149,11087777,-795,0,1748512394,12357.181655269997,230.24072793000232,54264.35431464
2025-05-29,09:53:16.000,149,11087751,-795,0,1748512395,12356.467606409999,227.73828678000427,54263.35515648001
2025-05-29,09:53:17.000,149,11087778,-795,0,1748512396,12355.58514979999,225.56010560999857,54262.34901120001
2025-05-29,09:53:18.000,149,11087748,-795,0,1748512397,12355.302224779989,225.18650172000343,54261.231072
2025-05-29,09:53:19.000,149,11087778,-795,0,1748512398,12355.659249209995,226.10288862000016,54260.2528752
2025-05-29,09:53:20.000,149,11087759,-795,0,1748512399,12356.029746259992,227.13206160000118,54259.5541632
2025-05-29,09:53:21.000,149,11087751,-795,0,1748512400,12356.326143899998,228.00615372000175,54258.55500504
2025-05-29,09:53:22.000,149,11087729,-795,0,1748512401,12357.121028479996,229.65565014000458,54257.59078248
2025-05-29,09:53:23.000,149,11087737,-795,0,1748512402,12358.421136309997,231.7703891400015,54256.45188192001
2025-05-29,09:53:24.000,149,11087765,-795,0,1748512403,12359.135185169995,234.75922025999898,54255.522594960006
2025-05-29,09:53:25.000,149,11087780,-795,0,1748512404,12359.498945909996,237.2475631499983,54255.25009728
2025-05-29,09:53:26.000,149,11087808,-795,0,1748512405,12360.105213809999,238.396571340003,54255.25708440001
2025-05-29,09:53:27.000,149,11087795,-795,0,1748512406,12361.284068059998,239.3482038900038,54255.6763116
2025-05-29,09:53:28.000,149,11087775,-795,0,1748512407,12362.80647412,239.97557645999768,54256.29816528
2025-05-29,09:53:29.000,149,11087671,-795,0,1748512408,12364.416452209996,240.83557031999953,54256.83617352001
2025-05-29,09:53:30.000,149,11087761,-795,0,1748512409,12365.676142179997,242.54850891000387,54257.178542400005
2025-05-29,09:53:31.000,149,11087760,-795,0,1748512410,12366.63943450999,244.67029704000015,54257.297323440005
2025-05-29,09:53:32.000,149,11087728,-795,0,1748512411,12366.875205359996,246.39028476000385,54257.367194640006
2025-05-29,09:53:33.000,149,11087752,-795,0,1748512412,12365.844549929992,247.222082100001,54257.38116888
2025-05-29,09:53:34.000,149,11087766,-795,0,1748512413,12364.012273609995,248.06092857000476,54257.48597568001
2025-05-29,09:53:35.000,149,11087744,-795,0,1748512414,12362.287778249993,246.77093777999835,54257.38116888
2025-05-29,09:53:36.000,149,11087712,-795,0,1748512415,12361.169550789993,243.50719059000403,54257.43007872
2025-05-29,09:53:37.000,149,11087732,-795,0,1748512416,12360.644118609991,239.16492650999862,54257.1436068
2025-05-29,09:53:38.000,149,11087725,-795,0,1748512417,12360.071532259994,234.43496027999936,54256.724379600004
2025-05-29,09:53:39.000,149,11087802,-795,0,1748512418,12359.775134620002,230.12089271999866,54256.35406224001
2025-05-29,09:53:40.000,149,11087728,-795,0,1748512419,12359.256438749995,227.23779854999884,54255.86496384
2025-05-29,09:53:41.000,149,11087759,-795,0,1748512420,12358.683852399998,226.30026426000404,54255.354904080006
2025-05-29,09:53:42.000,149,11087743,-795,0,1748512421,12358.441345239997,225.75748125000246,54255.20118744
2025-05-29,09:53:43.000,149,11087753,-795,0,1748512422,12358.313355350001,224.686013489998,54254.86580568
2025-05-29,09:53:44.000,149,11087745,-795,0,1748512423,12357.80139578999,223.20569619000162,54255.08939352001
2025-05-29,09:53:45.000,149,11087655,-795,0,1748512424,12357.754241619994,221.08390805999807,54255.06144504001
2025-05-29,09:53:46.000,149,11087721,-795,0,1748512425,12357.875495199994,218.57441778000066,54255.13830336001
2025-05-29,09:53:47.000,149,11087819,-795,0,1748512426,12357.484789219998,215.87460098999873,54254.99157384001
2025-05-29,09:53:48.000,149,11087764,-795,0,1748512427,12356.88525762999,213.09724377000384,54254.46753984001
2025-05-29,09:53:49.000,149,11087784,-795,0,1748512428,12355.847865889991,210.68644131000474,54253.9994028
2025-05-29,09:53:50.000,149,11087760,-795,0,1748512429,12353.840445510003,210.96135738000157,54253.49633016
2025-05-29,09:53:51.000,149,11087739,-795,0,1748512430,12351.819552509995,214.67624888999853,54253.153961280004
2025-05-29,09:53:52.000,149,11087719,-795,0,1748512431,12350.519444679994,218.31359997000254,54252.818579520004
2025-05-29,09:53:53.000,149,11087712,-795,0,1748512432,12350.364509549989,220.40719158000138,54252.27358416
2025-05-29,09:53:54.000,149,11087769,-795,0,1748512433,12351.408637599998,220.96407285000168,54252.13384176
2025-05-29,09:53:55.000,149,11087764,-795,0,1748512434,12352.850207939999,221.4998067300039,54251.98711224
2025-05-29,09:53:56.000,149,11087749,-795,0,1748512435,12353.550784179992,223.52290704000188,54251.931215280005
2025-05-29,09:53:57.000,149,11087767,-795,0,1748512436,12354.278305659995,224.74240653000015,54252.04300920001
2025-05-29,09:53:58.000,149,11087751,-795,0,1748512437,12354.918255110002,225.0948630300045,54252.10589328
2025-05-29,09:53:59.000,149,11087764,-795,0,1748512438,12355.106871789998,225.27814041000238,54252.23166144
2025-05-29,09:54:00.000,149,11087739,-795,0,1748512439,12354.770056289992,225.46846691999963,54252.364416720004
2025-05-29,09:54:01.000,149,11087748,-795,0,1748512440,12354.47365865,225.57420387000457,54252.14082888001
2025-05-29,09:54:02.000,149,11087716,-795,0,1748512441,12354.850892009992,226.27206773999933,54252.0080736
2025-05-29,09:54:03.000,149,11087751,-795,0,1748512442,12356.171208769993,227.9779572000043,54251.812434240004
2025-05-29,09:54:04.000,149,11087731,-795,0,1748512443,12357.707087449999,230.7835109400039,54252.10589328
2025-05-29,09:54:05.000,149,11087795,-795,0,1748512444,12358.448081549992,233.23660817999917,54252.7766568
2025-05-29,09:54:06.000,149,11087735,-795,0,1748512445,12358.501972029997,233.65955598000437,54253.43344608001
2025-05-29,09:54:07.000,149,11087742,-795,0,1748512446,12358.582807749997,232.27087736999965,54254.07626112
2025-05-29,09:54:08.000,149,11087761,-795,0,1748512447,12359.525891149991,230.73416703000112,54254.72606328001
2025-05-29,09:54:09.000,149,11087727,-795,0,1748512448,12360.46223823999,230.69892138000432,54255.27804576001
2025-05-29,09:54:10.000,149,11087752,-795,0,1748512449,12360.415084069995,231.25580265000463,54255.87195096
2025-05-29,09:54:11.000,149,11087759,-795,0,1748512450,12359.620199489997,231.07252526999946,54256.291178160005
2025-05-29,09:54:12.000,149,11087763,-795,0,1748512451,12359.216020889995,230.73416703000112,54256.61258568
2025-05-29,09:54:13.000,149,11087768,-795,0,1748512452,12359.013931589994,230.4240053100002,54256.82219928
2025-05-29,09:54:14.000,149,11087774,-795,0,1748512453,12358.858996459989,228.88024584000232,54257.43706584001
2025-05-29,09:54:15.000,149,11087759,-795,0,1748512454,12358.623225609997,226.67386814999918,54257.849305920005
2025-05-29,09:54:16.000,149,11087799,-795,0,1748512455,12358.495235720002,223.73438094000448,54258.26853312
2025-05-29,09:54:17.000,149,11087785,-795,0,1748512456,12358.885941699999,220.47768288000225,54258.55500504
2025-05-29,09:54:18.000,149,11087763,-795,0,1748512457,12360.34772097,218.03868389999843,54258.757631520006
2025-05-29,09:54:19.000,149,11087744,-795,0,1748512458,12362.631330059994,216.4667279100031,54259.33756248
2025-05-29,09:54:20.000,149,11087762,-795,0,1748512459,12364.09984563999,215.93804316000023,54259.861596480005
2025-05-29,09:54:21.000,149,11087759,-795,0,1748512460,12364.20089028999,216.7134474600025,54260.67908952
2025-05-29,09:54:22.000,149,11087766,-795,0,1748512461,12363.331906300002,218.32769823000126,54261.489595440005
2025-05-29,09:54:23.000,149,11087746,-795,0,1748512462,12361.998116919996,219.63883640999848,54262.28612712
2025-05-29,09:54:24.000,149,11087778,-795,0,1748512463,12360.677800159996,220.59046895999927,54263.20842696001
2025-05-29,09:54:25.000,149,11087739,-795,0,1748512464,12360.004169159998,221.78882105999946,54263.86521624
2025-05-29,09:54:26.000,149,11087719,-795,0,1748512465,12360.206258459999,222.41619363000063,54264.35431464
2025-05-29,09:54:27.000,149,11087778,-795,0,1748512466,12361.196496029988,221.7465262800033,54264.75258048
2025-05-29,09:54:28.000,149,11087744,-795,0,1748512467,12362.287778249993,221.1614484899983,54264.794503200006
2025-05-29,09:54:29.000,149,11087707,-795,0,1748512468,12362.611121129994,221.69013324000116,54264.68270928
2025-05-29,09:54:30.000,149,11087712,-795,0,1748512469,12362.078952639997,221.7465262800033,54264.38226312001
2025-05-29,09:54:31.000,149,11087743,-795,0,1748512470,12361.91054489,220.57637070000055,54264.36130176001
2025-05-29,09:54:32.000,149,11087755,-795,0,1748512471,12362.260833009997,219.14539730999968,54264.08181696
2025-05-29,09:54:33.000,149,11087713,-795,0,1748512472,12363.00856342,217.99638912000228,54263.55778296
2025-05-29,09:54:34.000,149,11087746,-795,0,1748512473,12363.722612279998,216.39623661000223,54263.19445272
2025-05-29,09:54:35.000,149,11087744,-795,0,1748512474,12363.992064679995,213.80215676999796,54262.51670208001
2025-05-29,09:54:36.000,149,11087759,-795,0,1748512475,12364.26825339,211.2856173600012,54261.74811888001
2025-05-29,09:54:37.000,149,11087744,-795,0,1748512476,12365.10355583,209.8898896200044,54261.203123520005
2025-05-29,09:54:38.000,149,11087746,-795,0,1748512477,12365.959067199998,209.6925139800005,54260.69306376001
2025-05-29,09:54:39.000,149,11087758,-795,0,1748512478,12366.888677980001,209.67136659000244,54260.72101224001
2025-05-29,09:54:40.000,149,11087744,-795,0,1748512479,12368.451501899988,209.53743312000006,54260.818831920005
2025-05-29,09:54:41.000,149,11087780,-795,0,1748512480,12370.11537046999,209.60087529000157,54261.30793032
2025-05-29,09:54:42.000,149,11087764,-795,0,1748512481,12371.759030109992,209.60087529000157,54261.79702872001
2025-05-29,09:54:43.000,149,11087769,-795,0,1748512482,12373.294908789998,209.81234919000417,54262.055552159996
2025-05-29,09:54:44.000,149,11087796,-795,0,1748512483,12374.95877736,209.60792442000093,54262.46080512
2025-05-29,09:54:45.000,149,11087735,-795,0,1748512484,12376.33972091,209.26956618000258,54263.229388319996
2025-05-29,09:54:46.000,149,11087764,-795,0,1748512485,12376.642854860002,209.42464704000304,54263.837267760005
2025-05-29,09:54:47.000,149,11087767,-795,0,1748512486,12376.103950059995,209.91808614000183,54264.39623736
2025-05-29,09:54:48.000,149,11087744,-795,0,1748512487,12375.605463120002,210.45382002000406,54264.57091536
2025-05-29,09:54:49.000,149,11087746,-795,0,1748512488,12375.571781569997,210.75693260999833,54264.61283808
2025-05-29,09:54:50.000,149,11087793,-795,0,1748512489,12375.901860759994,210.75693260999833,54264.78052896
2025-05-29,09:54:51.000,149,11087748,-795,0,1748512490,12375.861442899994,210.2352969900021,54264.85040016
2025-05-29,09:54:52.000,149,11087745,-795,0,1748512491,12375.13392141999,209.29071357000066,54264.78052896
2025-05-29,09:54:53.000,149,11087740,-795,0,1748512492,12374.069584439996,208.8254709899993,54264.61283808
2025-05-29,09:54:54.000,149,11087773,-795,0,1748512493,12373.187127830002,208.93120794000424,54264.45213432001
2025-05-29,09:54:55.000,149,11087759,-795,0,1748512494,12372.51349682999,209.0228466300032,54264.6896964
2025-05-29,09:54:56.000,149,11087758,-795,0,1748512495,12372.291198599989,208.71268491000228,54264.794503200006
2025-05-29,09:54:57.000,149,11087744,-795,0,1748512496,12372.47307896999,208.59284969999862,54264.941232720004
2025-05-29,09:54:58.000,149,11087752,-795,0,1748512497,12372.52023314,208.74088142999972,54265.08796224
2025-05-29,09:54:59.000,149,11087791,-795,0,1748512498,12372.57412361999,209.81939832000353,54265.12289784001
2025-05-29,09:55:00.000,149,11087776,-795,0,1748512499,12372.385506939994,211.81430211000406,54265.50718944001
2025-05-29,09:55:01.000,149,11087766,-795,0,1748512500,12371.873547379997,213.54133895999985,54266.01026208001
2025-05-29,09:55:02.000,149,11087729,-795,0,1748512501,12371.38179675,213.8585498100001,54266.331669600004
2025-05-29,09:55:03.000,149,11087778,-795,0,1748512502,12371.004563389994,213.6964198200003,54266.667051360004
2025-05-29,09:55:04.000,149,11087806,-795,0,1748512503,12371.051717559989,213.56248634999793,54266.77185816
2025-05-29,09:55:05.000,149,11087724,-795,0,1748512504,12370.943936599993,212.97035943000083,54266.75788392001
2025-05-29,09:55:06.000,149,11087755,-795,0,1748512505,12370.775528849997,212.1385620900037,54266.69499984
2025-05-29,09:55:07.000,149,11087743,-795,0,1748512506,12370.526285380001,211.56758256000467,54266.3666052
2025-05-29,09:55:08.000,149,11087742,-795,0,1748512507,12369.488893640002,211.09529085000395,54265.54911216
2025-05-29,09:55:09.000,149,11087743,-795,0,1748512508,12368.283094149992,211.22922431999905,54265.13687208
2025-05-29,09:55:10.000,149,11087771,-795,0,1748512509,12367.346747059994,211.77200733000063,54264.6896964
2025-05-29,09:55:11.000,149,11087751,-795,0,1748512510,12367.73745303999,212.23020078000263,54264.48008280001
2025-05-29,09:55:12.000,149,11087769,-795,0,1748512511,12369.562993049993,213.18183333000343,54264.25649496
2025-05-29,09:55:13.000,149,11087751,-795,0,1748512512,12372.008273580002,214.26739934999932,54264.319379040004
2025-05-29,09:55:14.000,149,11087736,-795,0,1748512513,12373.847286209995,214.1052693599995,54264.83642592001
2025-05-29,09:55:15.000,149,11087762,-795,0,1748512514,12374.534389829998,212.94921204000275,54264.85040016
2025-05-29,09:55:16.000,149,11087767,-795,0,1748512515,12374.682588649994,211.55348429999867,54264.941232720004
2025-05-29,09:55:17.000,149,11087791,-795,0,1748512516,12374.244728500002,210.20005133999803,54264.95520696001
2025-05-29,09:55:18.000,149,11087763,-795,0,1748512517,12372.951356979996,209.0721905399987,54264.87136152
2025-05-29,09:55:19.000,149,11087776,-795,0,1748512518,12371.819656899992,208.65629187000013,54265.12289784001
2025-05-29,09:55:20.000,149,11087777,-795,0,1748512519,12371.449159849995,208.6774392599982,54265.15084632001
2025-05-29,09:55:21.000,149,11087753,-795,0,1748512520,12371.617567599991,208.15580364000198,54265.37443416
2025-05-29,09:55:22.000,149,11087760,-795,0,1748512521,12371.994800959998,206.9715498000005,54265.24866600001
2025-05-29,09:55:23.000,149,11087776,-795,0,1748512522,12372.547178379995,205.90713117000269,54265.20674328
2025-05-29,09:55:24.000,149,11087745,-795,0,1748512523,12373.348799269988,205.80844335000438,54265.04603952
2025-05-29,09:55:25.000,149,11087736,-795,0,1748512524,12374.736479129999,206.7741741600039,54265.15084632001
2025-05-29,09:55:26.000,149,11087782,-795,0,1748512525,12376.595700689992,208.02891929999896,54265.24167888
2025-05-29,09:55:27.000,149,11087747,-795,0,1748512526,12378.360613909994,208.45186710000416,54265.898468160005
2025-05-29,09:55:28.000,149,11087745,-795,0,1748512527,12379.094871699992,208.46596536000288,54266.19891432
2025-05-29,09:55:29.000,149,11087754,-795,0,1748512528,12378.73784727,209.40349964999768,54266.639102880006
2025-05-29,09:55:30.000,149,11087775,-795,0,1748512529,12378.037271029993,210.57365523000044,54266.9605104
2025-05-29,09:55:31.000,149,11087783,-795,0,1748512530,12377.801500180001,211.7438108100032,54267.21204672001
2025-05-29,09:55:32.000,149,11087769,-795,0,1748512531,12378.401031769994,212.4346255499986,54267.66620952001
2025-05-29,09:55:33.000,149,11087773,-795,0,1748512532,12378.48860379999,212.60380466999777,54267.575376960005
2025-05-29,09:55:34.000,149,11087752,-795,0,1748512533,12378.603121069995,212.63905032000184,54268.05050112001
2025-05-29,09:55:35.000,149,11087780,-795,0,1748512534,12378.60985737999,213.16068593999807,54268.58850936
2025-05-29,09:55:36.000,149,11087813,-795,0,1748512535,12378.67048416999,214.02772892999928,54268.7771616
2025-05-29,09:55:37.000,149,11087768,-795,0,1748512536,12378.42797700999,214.28854674000468,54269.035685040006
2025-05-29,09:55:38.000,149,11087776,-795,0,1748512537,12377.848654349997,213.56953548000456,54269.07062064
2025-05-29,09:55:39.000,149,11087757,-795,0,1748512538,12377.734137079991,213.16068593999807,54269.07062064
2025-05-29,09:55:40.000,149,11087777,-795,0,1748512539,12378.037271029993,213.35806158000196,54269.27324712001
2025-05-29,09:55:41.000,149,11087728,-795,0,1748512540,12378.380822839994,213.7598619900018,54269.83221672
2025-05-29,09:55:42.000,149,11087738,-795,0,1748512541,12378.286514499989,214.3026450000034,54270.39118632
2025-05-29,09:55:43.000,149,11087767,-795,0,1748512542,12377.633092429991,215.21198277000076,54271.03400136
2025-05-29,09:55:44.000,149,11087766,-795,0,1748512543,12376.494656039991,215.23313015999884,54271.599958080005
2025-05-29,09:55:45.000,149,11087731,-795,0,1748512544,12375.558308949992,214.72559280000132,54271.89341712
2025-05-29,09:55:46.000,149,11087739,-795,0,1748512545,12375.342747030001,215.12739321000117,54272.11001784
2025-05-29,09:55:47.000,149,11087752,-795,0,1748512546,12375.389901199997,215.83935534000193,54272.31264432001
2025-05-29,09:55:48.000,149,11087761,-795,0,1748512547,12375.531363709997,216.17771358000027,54272.585142
2025-05-29,09:55:49.000,149,11087785,-795,0,1748512548,12375.632408359997,215.92394490000152,54272.85065256
2025-05-29,09:55:50.000,149,11087751,-795,0,1748512549,12375.868179209989,214.7749367100041,54272.8995624
2025-05-29,09:55:51.000,149,11087744,-795,0,1748512550,12376.17804947,212.4839694600014,54272.95545936
2025-05-29,09:55:52.000,149,11087735,-795,0,1748512551,12376.676536409992,209.97447918000398,54272.64103896
2025-05-29,09:55:53.000,149,11087720,-795,0,1748512552,12376.858416779993,207.2182693499999,54271.75367472
2025-05-29,09:55:54.000,149,11087745,-795,0,1748512553,12377.70045553,205.1810707800032,54271.697777760004
2025-05-29,09:55:55.000,149,11087746,-795,0,1748512554,12378.252832949998,204.6241895100029,54271.27855056
2025-05-29,09:55:56.000,149,11087741,-795,0,1748512555,12377.895808519992,204.58189472999948,54270.838362
2025-05-29,09:55:57.000,149,11087752,-795,0,1748512556,12377.127869179989,204.1518978000022,54270.49599312001
2025-05-29,09:55:58.000,149,11087775,-795,0,1748512557,12376.555282829991,203.70075347999955,54270.21650832
2025-05-29,09:55:59.000,149,11087750,-795,0,1748512558,12376.555282829991,203.53157436000038,54270.1745856
2025-05-29,09:56:00.000,149,11087723,-795,0,1748512559,12376.777581059992,203.59501653000189,54269.96497200001
2025-05-29,09:56:01.000,149,11087787,-795,0,1748512560,12376.851680469998,203.8840308600047,54269.86715232001
2025-05-29,09:56:02.000,149,11087748,-795,0,1748512561,12376.615909619992,203.98271868000302,54269.73439704
2025-05-29,09:56:03.000,149,11087757,-795,0,1748512562,12376.797789989992,204.32812605000072,54269.37805392
2025-05-29,09:56:04.000,149,11087749,-795,0,1748512563,12377.862126970002,204.92730210000445,54269.0217108
2025-05-29,09:56:05.000,149,11087784,-795,0,1748512564,12379.458632439993,205.24451295000472,54269.16844032
2025-05-29,09:56:06.000,149,11087763,-795,0,1748512565,12380.630750379998,204.44091212999774,54269.44093800001
2025-05-29,09:56:07.000,149,11087745,-795,0,1748512566,12380.738531339994,203.39059175999864,54270.11868864
2025-05-29,09:56:08.000,149,11087710,-795,0,1748512567,12379.97732831,202.71387528000196,54270.3841992
2025-05-29,09:56:09.000,149,11087793,-795,0,1748512568,12378.60985737999,202.77731745000347,54270.53791584001
2025-05-29,09:56:10.000,149,11087734,-795,0,1748512569,12377.49836623,203.9404238999996,54270.82438776001
2025-05-29,09:56:11.000,149,11087786,-795,0,1748512570,12376.595700689992,205.45598685000004,54270.9082332
2025-05-29,09:56:12.000,149,11087719,-795,0,1748512571,12375.679562529993,205.74500118000287,54271.03400136
2025-05-29,09:56:13.000,149,11087801,-755,0,1748512572,12375.05308569999,204.58894385999884,54271.027014240004
2025-05-29,09:56:14.000,149,11087780,-795,0,1748512573,12375.416846439992,203.9545221599983,54271.20867936001
2025-05-29,09:56:15.000,149,11087768,-795,0,1748512574,12376.723690580002,204.50435429999925,54271.65585504
2025-05-29,09:56:16.000,149,11087815,-795,0,1748512575,12377.666773979996,204.99779339999805,54271.75367472
2025-05-29,09:56:17.000,149,11087789,-795,0,1748512576,12377.66003767,205.03303905000212,54271.9912368
2025-05-29,09:56:18.000,149,11087761,-795,0,1748512577,12376.649591169997,204.5959929899982,54272.27770872
2025-05-29,09:56:19.000,149,11087771,-795,0,1748512578,12375.699771459993,204.44796126000438,54272.42443824
2025-05-29,09:56:20.000,149,11087783,-795,0,1748512579,12375.464000610002,204.70172994000313,54272.8995624
2025-05-29,09:56:21.000,149,11087761,-795,0,1748512580,12375.565045260002,205.15992338999786,54273.339750959996
2025-05-29,09:56:22.000,149,11087784,-795,0,1748512581,12375.949014929989,205.23746381999808,54273.68211984001
2025-05-29,09:56:23.000,149,11087722,-795,0,1748512582,12376.629382239997,204.92025296999782,54274.28999928
2025-05-29,09:56:24.000,149,11087728,-795,0,1748512583,12377.868863279997,205.39254467999854,54274.834994640005
2025-05-29,09:56:25.000,149,11087713,-795,0,1748512584,12378.59638476,206.63319156000216,54275.58261648
2025-05-29,09:56:26.000,149,11087758,-795,0,1748512585,12379.047717529997,207.83154366000235,54276.01581792
2025-05-29,09:56:27.000,149,11087759,-795,0,1748512586,12379.60683125999,208.4448179700048,54276.26735424001
2025-05-29,09:56:28.000,149,11087770,-795,0,1748512587,12379.77523901,207.9584279999981,54276.44901936
2025-05-29,09:56:29.000,149,11087741,-795,0,1748512588,12378.79847406,207.02794284000265,54276.847285200005
2025-05-29,09:56:30.000,149,11087775,-795,0,1748512589,12378.057479959993,206.09040855000057,54277.03593744001
2025-05-29,09:56:31.000,149,11087760,-795,0,1748512590,12377.949698999997,205.80139421999775,54277.31542224
2025-05-29,09:56:32.000,149,11087729,-795,0,1748512591,12378.441449629994,206.07631029000186,54277.3363836
2025-05-29,09:56:33.000,149,11087728,-795,0,1748512592,12378.63680262,206.39352114000212,54277.14074424
2025-05-29,09:56:34.000,149,11087754,-795,0,1748512593,12378.980354430001,206.27368592999846,54277.17567984001
2025-05-29,09:56:35.000,149,11087755,-795,0,1748512594,12379.620303879994,206.13975246000336,54276.798375360006
2025-05-29,09:56:36.000,149,11087782,-795,0,1748512595,12380.334352739992,205.25156208000408,54276.728504160004
2025-05-29,09:56:37.000,149,11087706,-795,0,1748512596,12380.617277759993,203.6937043500002,54276.52587768
2025-05-29,09:56:38.000,149,11087809,-795,0,1748512597,12380.448870009997,201.6283092599988,54276.127611840006
2025-05-29,09:56:39.000,149,11087737,-795,0,1748512598,12380.273725949992,199.49947200000315,54276.078702000006
2025-05-29,09:56:40.000,149,11087722,-795,0,1748512599,12380.421924770002,197.9345651399999,54276.01581792
2025-05-29,09:56:41.000,149,11087764,-795,0,1748512600,12381.07534684,197.8006316700048,54276.078702000006
2025-05-29,09:56:42.000,149,11087731,-795,0,1748512601,12381.856758799993,198.70996944000217,54276.3232512
2025-05-29,09:56:43.000,149,11087788,-795,0,1748512602,12382.04537547999,199.9999602300013,54276.37914816
2025-05-29,09:56:44.000,149,11087790,-795,0,1748512603,12382.159892749994,200.81765930999973,54276.847285200005
2025-05-29,09:56:45.000,149,11087768,-795,0,1748512604,12382.489971939991,201.07847711999784,54277.518048720005
2025-05-29,09:56:46.000,149,11087760,-795,0,1748512605,12382.685324929997,201.1137227700019,54277.804520640006
2025-05-29,09:56:47.000,149,11087783,-795,0,1748512606,12382.860468990002,201.62126012999943,54278.22374784
2025-05-29,09:56:48.000,149,11087707,-795,0,1748512607,12383.291592829999,202.50945050999871,54278.13291528001
2025-05-29,09:56:49.000,149,11087685,-795,0,1748512608,12383.338746999994,203.1509213399986,54278.258683440006
2025-05-29,09:56:50.000,149,11087762,-795,0,1748512609,12382.948041019998,203.12977395000053,54278.11195392001
2025-05-29,09:56:51.000,149,11087712,-795,0,1748512610,12382.220519539995,202.40371356000105,54277.64381688
2025-05-29,09:56:52.000,149,11087719,-795,0,1748512611,12381.533415919992,201.82568490000267,54277.30843512
2025-05-29,09:56:53.000,149,11087758,-795,0,1748512612,12381.1157647,201.5084740500024,54276.945104880004
2025-05-29,09:56:54.000,149,11087723,-795,0,1748512613,12381.290908759991,201.12077190000127,54277.00798896001
2025-05-29,09:56:55.000,149,11087764,-795,0,1748512614,12381.23701828,200.38061325000308,54277.3363836
2025-05-29,09:56:56.000,149,11087746,-795,0,1748512615,12380.765476579989,199.06242593999923,54277.420229040006
2025-05-29,09:56:57.000,149,11087767,-795,0,1748512616,12379.77523901,197.61030516000028,54277.59490704
2025-05-29,09:56:58.000,149,11087775,-795,0,1748512617,12378.266305569989,196.49654261999967,54277.518048720005
2025-05-29,09:56:59.000,149,11087709,-795,0,1748512618,12376.817998919993,196.24277394000092,54277.00100184
2025-05-29,09:57:00.000,149,11087746,-795,0,1748512619,12375.861442899994,197.15211170999828,54277.07786016001
2025-05-29,09:57:01.000,149,11087742,-795,0,1748512620,12374.95204104999,198.47029902000213,54277.30843512
2025-05-29,09:57:02.000,149,11087731,-795,0,1748512621,12373.88096776,199.25275245000375,54277.43420328
2025-05-29,09:57:03.000,149,11087721,-795,0,1748512622,12373.207336760002,199.5911106900021,54277.53901008001
2025-05-29,09:57:04.000,149,11087670,-795,0,1748512623,12373.503734399994,199.78143719999935,54277.518048720005
2025-05-29,09:57:05.000,149,11087710,-795,0,1748512624,12374.231255879997,200.0493041400041,54277.39228056001
2025-05-29,09:57:06.000,149,11087697,-795,0,1748512625,12374.87120532999,200.10569717999897,54277.21760256
2025-05-29,09:57:07.000,149,11087754,-795,0,1748512626,12375.389901199997,199.89422328000364,54277.05689880001
2025-05-29,09:57:08.000,149,11087749,-795,0,1748512627,12375.841233969993,200.04225501000474,54277.51106160001
2025-05-29,09:57:09.000,149,11087724,-795,0,1748512628,12376.225203639995,199.74619155000255,54278.090992560006
2025-05-29,09:57:10.000,149,11087762,-795,0,1748512629,12376.13089529999,198.6042324900045,54278.139902400006
2025-05-29,09:57:11.000,149,11087749,-795,0,1748512630,12376.21846733,197.2789960500013,54278.79669168
2025-05-29,09:57:12.000,149,11087764,-795,0,1748512631,12376.434029249991,196.77145869000378,54279.11809920001
2025-05-29,09:57:13.000,149,11087734,-795,0,1748512632,12376.811262609997,197.70194384999922,54279.75392712
2025-05-29,09:57:14.000,149,11087735,-795,0,1748512633,12376.784317370002,199.30209635999927,54280.85789208
2025-05-29,09:57:15.000,149,11087777,-795,0,1748512634,12375.666089910002,199.94356718999916,54281.63346240001
2025-05-29,09:57:16.000,149,11087753,-795,0,1748512635,12374.379454699992,199.92946893000044,54282.7514016
2025-05-29,09:57:17.000,149,11087751,-755,0,1748512636,12373.470052849989,199.3937350499982,54283.80645672
2025-05-29,09:57:18.000,149,11087702,-795,0,1748512637,12373.092819489997,198.7240677000009,54284.67285960001
2025-05-29,09:57:19.000,149,11087754,-795,0,1748512638,12373.476789159999,198.30816903000232,54285.89560560001
2025-05-29,09:57:20.000,149,11087712,-795,0,1748512639,12374.211046949997,198.55488858000172,54286.552394880004
2025-05-29,09:57:21.000,149,11087675,-795,0,1748512640,12374.97898629,199.2809489700012,54287.02053192001
2025-05-29,09:57:22.000,149,11087751,-795,0,1748512641,12375.282120240001,199.7884863299987,54287.64937272001
2025-05-29,09:57:23.000,149,11087762,-795,0,1748512642,12374.487235660003,200.01405849000002,54287.3978364
2025-05-29,09:57:24.000,149,11087744,-795,0,1748512643,12373.011983769997,200.66257844999927,54287.258094
2025-05-29,09:57:25.000,149,11087768,-795,0,1748512644,12372.244044429994,202.03010966999864,54287.40482352001
2025-05-29,09:57:26.000,149,11087732,-795,0,1748512645,12372.70211351,203.3271495900044,54287.92885752
2025-05-29,09:57:27.000,149,11087752,-795,0,1748512646,12373.133237349997,204.01091520000045,54288.6904536
2025-05-29,09:57:28.000,149,11087763,-795,0,1748512647,12372.506760519995,204.10960301999876,54289.018848240004
2025-05-29,09:57:29.000,149,11087762,-795,0,1748512648,12371.408741989995,203.77124478000042,54288.92801568
2025-05-29,09:57:30.000,149,11087730,-795,0,1748512649,12370.600384789992,204.13779954000347,54288.634556640005
2025-05-29,09:57:31.000,149,11087771,-795,0,1748512650,12370.13557939999,205.2022181700013,54287.97776736
2025-05-29,09:57:32.000,149,11087746,-795,0,1748512651,12369.697719249998,205.49123250000412,54287.44674624
2025-05-29,09:57:33.000,149,11087769,-795,0,1748512652,12369.381112679992,205.0682846999989,54286.89476376
2025-05-29,09:57:34.000,149,11087739,-795,0,1748512653,12369.886335929994,205.15992338999786,54286.51745928001
2025-05-29,09:57:35.000,149,11087737,-795,0,1748512654,12370.923727669993,206.01286812000035,54286.67816304
2025-05-29,09:57:36.000,149,11087743,-795,0,1748512655,12371.62430391,207.07728674999817,54286.524446400006
2025-05-29,09:57:37.000,149,11087763,-795,0,1748512656,12371.833129519997,207.50728368000273,54286.34976840001
2025-05-29,09:57:38.000,149,11087781,-795,0,1748512657,12371.570413429996,206.78122329000325,54286.20303888
2025-05-29,09:57:39.000,149,11087722,-795,0,1748512658,12371.30096103,205.1810707800032,54285.734901840005
2025-05-29,09:57:40.000,149,11087744,-795,0,1748512659,12371.428950919995,202.53059790000407,54285.5811852
2025-05-29,09:57:41.000,149,11087773,-795,0,1748512660,12372.37203431999,199.48537374000443,54285.27375192001
2025-05-29,09:57:42.000,149,11087754,-795,0,1748512661,12374.00222134,197.44817517000047,54284.896447440005
2025-05-29,09:57:43.000,149,11087779,-795,0,1748512662,12375.821025039993,196.36965828000393,54284.96631864001
2025-05-29,09:57:44.000,149,11087691,-795,0,1748512663,12376.966197739988,195.65064702000382,54285.21086784
2025-05-29,09:57:45.000,149,11087715,-795,0,1748512664,12376.999879289993,195.26294487000268,54285.56022384001
2025-05-29,09:57:46.000,149,11087725,-795,0,1748512665,12376.467710799996,194.2267227600023,54285.64406928
2025-05-29,09:57:47.000,149,11087755,-795,0,1748512666,12375.908597069989,191.83706769000128,54285.51131400001
2025-05-29,09:57:48.000,149,11087743,-795,0,1748512667,12375.490945849997,188.8623348300025,54285.329648880004
2025-05-29,09:57:49.000,149,11087754,-795,0,1748512668,12375.066558319995,186.04973196000356,54284.945357280005
2025-05-29,09:57:50.000,149,11087757,-795,0,1748512669,12374.285146360002,184.0266316499983,54284.512155840006
2025-05-29,09:57:51.000,149,11087744,-795,0,1748512670,12373.449843919989,183.00450780000392,54284.47722024
2025-05-29,09:57:52.000,149,11087727,-795,0,1748512671,12372.35182538999,183.4204064700025,54284.23267104
2025-05-29,09:57:53.000,149,11087670,-795,0,1748512672,12371.22012531,184.75974117000442,54284.01607032
2025-05-29,09:57:54.000,149,11087760,-795,0,1748512673,12371.30096103,185.746619370002,54284.08594152
2025-05-29,09:57:55.000,149,11087774,-795,0,1748512674,12372.291198599989,186.09907586999907,54283.94619912
2025-05-29,09:57:56.000,149,11087759,-795,0,1748512675,12373.463316539994,186.12727239000378,54284.19773544001
2025-05-29,09:57:57.000,149,11087735,-795,0,1748512676,12374.507444589988,186.26825498999824,54284.30254224
2025-05-29,09:57:58.000,149,11087720,-795,0,1748512677,12376.002905409994,187.2410349300044,54284.72176944001
2025-05-29,09:57:59.000,149,11087740,-795,0,1748512678,12376.676536409992,189.08085786000447,54285.32266176001
2025-05-29,09:58:00.000,149,11087718,-795,0,1748512679,12376.575491759992,190.49068386,54285.57419808
2025-05-29,09:58:01.000,149,11087711,-795,0,1748512680,12376.434029249991,190.98412295999879,54285.616120800005
2025-05-29,09:58:02.000,149,11087704,-795,0,1748512681,12376.35319352999,190.61051907000365,54285.448429920005
2025-05-29,09:58:03.000,149,11087785,-795,0,1748512682,12376.757372129992,189.65888652000285,54284.72176944001
2025-05-29,09:58:04.000,149,11087697,-795,0,1748512683,12378.380822839994,188.99626830000489,54284.47023312
2025-05-29,09:58:05.000,149,11087719,-795,0,1748512684,12380.388243219997,188.7495487499982,54284.53311720001
2025-05-29,09:58:06.000,149,11087762,-795,0,1748512685,12381.863495109988,188.79184353000164,54284.512155840006
2025-05-29,09:58:07.000,149,11087776,-715,0,1748512686,12382.41587253,188.4041413800005,54284.79862776001
2025-05-29,09:58:08.000,149,11087715,-795,0,1748512687,12382.079057029994,187.67808099000104,54284.76369216
2025-05-29,09:58:09.000,149,11087712,-795,0,1748512688,12381.614251639992,187.03661016000115,54285.09907392
2025-05-29,09:58:10.000,149,11087753,-795,0,1748512689,12381.33806293,186.50087627999892,54285.329648880004
2025-05-29,09:58:11.000,149,11087751,-795,0,1748512690,12381.425634959996,186.04973196000356,54285.350610240006
2025-05-29,09:58:12.000,149,11087711,-795,0,1748512691,12381.715296289993,185.5210472100007,54285.399520080005
2025-05-29,09:58:13.000,149,11087756,-795,0,1748512692,12382.24746477999,185.16859071000363,54285.497339760004
2025-05-29,09:58:14.000,149,11087728,-795,0,1748512693,12382.900886850002,185.20383636000042,54285.616120800005
2025-05-29,09:58:15.000,149,11087784,-795,0,1748512694,12383.877651800001,184.95711681000103,54285.734901840005
2025-05-29,09:58:16.000,149,11087714,-795,0,1748512695,12385.757082289994,184.0759755600011,54285.350610240006
2025-05-29,09:58:17.000,149,11087718,-795,0,1748512696,12387.670194329992,182.45467566000298,54285.09907392
2025-05-29,09:58:18.000,149,11087769,-795,0,1748512697,12388.673904520001,180.6289509900016,54284.637924
2025-05-29,09:58:19.000,149,11087741,-795,0,1748512698,12389.051137879993,179.27551803000097,54283.94619912
2025-05-29,09:58:20.000,149,11087756,-795,0,1748512699,12389.56309743999,179.17683021000266,54283.771521120005
2025-05-29,09:58:21.000,149,11087771,-795,0,1748512700,12389.52267957999,180.0368240700045,54283.79248248001
2025-05-29,09:58:22.000,149,11087705,-795,0,1748512701,12388.559387249996,181.0237022700021,54283.76453400001
2025-05-29,09:58:23.000,149,11087744,-795,0,1748512702,12387.683666949997,181.49599398000282,54283.939212000005
2025-05-29,09:58:24.000,149,11087687,-795,0,1748512703,12387.710612189992,181.4818957200041,54283.8693408
2025-05-29,09:58:25.000,149,11087655,-795,0,1748512704,12388.276462229995,181.39025702999788,54283.7295984
2025-05-29,09:58:26.000,149,11087773,-795,0,1748512705,12388.909675369992,181.5523870199977,54283.47806208001
2025-05-29,09:58:27.000,149,11087740,-795,0,1748512706,12389.212809319994,181.96123656000418,54283.09377048001
2025-05-29,09:58:28.000,149,11087761,-795,0,1748512707,12389.259963489989,183.0749991000048,54282.73044024
2025-05-29,09:58:29.000,149,11087736,-795,0,1748512708,12389.246490869999,185.06990288999805,54282.8212728
2025-05-29,09:58:30.000,149,11087745,-795,0,1748512709,12388.997247400002,186.61366236000322,54283.28940984001
2025-05-29,09:58:31.000,149,11087760,-795,0,1748512710,12389.037665260003,187.29742796999926,54283.94619912
2025-05-29,09:58:32.000,149,11087675,-795,0,1748512711,12389.50247064999,188.65791005999927,54284.512155840006
2025-05-29,09:58:33.000,149,11087765,-795,0,1748512712,12390.250201059993,190.3919960400017,54284.994267120004
2025-05-29,09:58:34.000,149,11087732,-795,0,1748512713,12390.856468959995,191.67493770000146,54285.86765712
2025-05-29,09:58:35.000,149,11087760,-795,0,1748512714,12390.74195168999,192.59837373000482,54286.51047216
2025-05-29,09:58:36.000,149,11087716,-795,0,1748512715,12390.176101650002,193.65574323000328,54287.31399096001
2025-05-29,09:58:37.000,149,11087763,-795,0,1748512716,12390.014430210002,195.10786401000223,54287.94981888
2025-05-29,09:58:38.000,149,11087746,-795,0,1748512717,12390.76889693,196.38375654000265,54288.54372408
2025-05-29,09:58:39.000,149,11087750,-795,0,1748512718,12391.77934342999,196.79965521000122,54289.29134592
2025-05-29,09:58:40.000,149,11087700,-795,0,1748512719,12392.04205951999,196.60932870000397,54289.759482960006
2025-05-29,09:58:41.000,149,11087672,-795,0,1748512720,12391.280856489997,196.20752829000412,54290.22762
2025-05-29,09:58:42.000,149,11087776,-795,0,1748512721,12389.697823639995,195.74228571000276,54290.23460712001
2025-05-29,09:58:43.000,149,11087733,-795,0,1748512722,12387.912701489993,194.903439239999,54289.6686504
2025-05-29,09:58:44.000,149,11087750,-795,0,1748512723,12386.302723399996,193.40902368000388,54289.01186112001
2025-05-29,09:58:45.000,149,11087752,-795,0,1748512724,12384.83420782,191.04051600000093,54288.33411048
2025-05-29,09:58:46.000,149,11087712,-795,0,1748512725,12383.742925599996,188.7002048400027,54287.48866896
2025-05-29,09:58:47.000,149,11087751,-795,0,1748512726,12382.846996369997,187.51595100000122,54286.56636912001
2025-05-29,09:58:48.000,149,11087722,-795,0,1748512727,12382.752688029992,187.57234404000337,54285.65804352001
2025-05-29,09:58:49.000,149,11087761,-795,0,1748512728,12383.460000579995,187.7485722900019,54284.88946032001
2025-05-29,09:58:50.000,149,11087686,-795,0,1748512729,12384.126895269997,187.53004925999994,54284.67285960001
2025-05-29,09:58:51.000,149,11087755,-795,0,1748512730,12384.57149173,186.7334975699996,54284.4981816
2025-05-29,09:58:52.000,149,11087743,-795,0,1748512731,12385.002615569996,185.29547504999937,54284.51914296
2025-05-29,09:58:53.000,149,11087738,-795,0,1748512732,12385.285540589997,184.09712294999918,54284.47023312
2025-05-29,09:58:54.000,149,11087756,-795,0,1748512733,12385.709928119999,183.5331925499995,54285.0920868
2025-05-29,09:58:55.000,149,11087739,-795,0,1748512734,12386.07368886,183.60368385000038,54285.616120800005
2025-05-29,09:58:56.000,149,11087717,-795,0,1748512735,12385.85139063,184.4848251000003,54285.9305412
2025-05-29,09:58:57.000,149,11087722,-795,0,1748512736,12384.97567033,186.12022326000442,54286.035348
2025-05-29,09:58:58.000,149,11087763,-795,0,1748512737,12383.830497629991,187.31857536000462,54286.02836088
2025-05-29,09:58:59.000,149,11087763,-795,0,1748512738,12382.887414229997,187.29742796999926,54285.79778592
2025-05-29,09:59:00.000,149,11087692,-795,0,1748512739,12382.20704691999,186.60661323000386,54285.546249600004
2025-05-29,09:59:01.000,149,11087730,-795,0,1748512740,12381.823077249988,185.56334199000412,54285.22484208001
2025-05-29,09:59:02.000,149,11087747,-795,0,1748512741,12381.203336729995,184.4848251000003,54284.79862776001
2025-05-29,09:59:03.000,149,11087754,-795,0,1748512742,12380.05142771999,183.18073605000245,54284.50516872001
2025-05-29,09:59:04.000,149,11087723,-795,0,1748512743,12378.912991329991,181.7004187499988,54284.1837612
2025-05-29,09:59:05.000,149,11087772,-795,0,1748512744,12378.522285349994,181.5664852800037,54284.05100592001
2025-05-29,09:59:06.000,149,11087769,-795,0,1748512745,12378.933200259991,182.9410656300024,54284.21869680001
2025-05-29,09:59:07.000,149,11087788,-795,0,1748512746,12379.73482115,183.94909121999808,54284.456258879996
2025-05-29,09:59:08.000,149,11087735,-795,0,1748512747,12380.563387280003,183.30057125999883,54284.92439592
2025-05-29,09:59:09.000,149,11087747,-795,0,1748512748,12380.752003959999,181.98943308000162,54285.5811852
2025-05-29,09:59:10.000,149,11087757,-795,0,1748512749,12379.75503008,180.41042795999965,54286.16111616001
2025-05-29,09:59:11.000,149,11087755,-795,0,1748512750,12378.158524609993,178.93715979000262,54286.720085760004
2025-05-29,09:59:12.000,149,11087705,-795,0,1748512751,12376.615909619992,178.01372375999927,54286.72707288
2025-05-29,09:59:13.000,149,11087745,-795,0,1748512752,12375.22149345,178.07716593000077,54286.503485040004
2025-05-29,09:59:14.000,149,11087759,-795,0,1748512753,12374.190838019997,178.83847197000432,54286.60130472
2025-05-29,09:59:15.000,149,11087724,-795,0,1748512754,12373.402689749993,179.38125497999863,54286.30784568001
2025-05-29,09:59:16.000,149,11087728,-795,0,1748512755,12372.560651,179.24027238000417,54286.36374264
2025-05-29,09:59:17.000,149,11087771,-795,0,1748512756,12372.048691440003,178.9583071800007,54286.19605176
2025-05-29,09:59:18.000,149,11087723,-795,0,1748512757,12371.947646790002,178.7115876300013,54285.98643816
2025-05-29,09:59:19.000,149,11087699,-795,0,1748512758,12371.839865829992,178.2392959200006,54285.97246392001
2025-05-29,09:59:20.000,149,11087769,-795,0,1748512759,12371.38179675,177.33700728000258,54285.63708216001
2025-05-29,09:59:21.000,149,11087702,-795,0,1748512760,12371.46263247,176.462915160002,54285.41349432
2025-05-29,09:59:22.000,149,11087743,-795,0,1748512761,12371.880283689992,176.20914648000326,54285.329648880004
2025-05-29,09:59:23.000,149,11087754,-795,0,1748512762,12371.745557490001,177.1043859900019,54284.96631864001
2025-05-29,09:59:24.000,149,11087761,-795,0,1748512763,12371.30096103,178.5494576400015,54284.97330576
2025-05-29,09:59:25.000,149,11087740,-795,0,1748512764,12370.883309809993,179.31076367999776,54285.17593224001
2025-05-29,09:59:26.000,149,11087727,-795,0,1748512765,12369.91328116999,178.84552110000368,54285.546249600004
2025-05-29,09:59:27.000,149,11087795,-795,0,1748512766,12368.606437029994,177.6471690000035,54285.99342528001
2025-05-29,09:59:28.000,149,11087702,-795,0,1748512767,12367.69703517999,176.4488169000033,54286.22400024
2025-05-29,09:59:29.000,149,11087775,-795,0,1748512768,12367.063822039992,176.77307688000292,54286.503485040004
2025-05-29,09:59:30.000,149,11087754,-795,0,1748512769,12366.52491724,177.89388855000288,54287.13232584
2025-05-29,09:59:31.000,149,11087759,-795,0,1748512770,12366.410399969995,178.21109940000315,54287.5375788
2025-05-29,09:59:32.000,149,11087792,-795,0,1748512771,12366.49797199999,177.47094074999768,54288.20834232
2025-05-29,09:59:33.000,149,11087739,-795,0,1748512772,12366.65964343999,176.58979949999775,54288.08956128
2025-05-29,09:59:34.000,149,11087782,-795,0,1748512773,12367.306329199993,175.9060338900017,54288.86513160001
2025-05-29,09:59:35.000,149,11087765,-795,0,1748512774,12367.245702409993,175.87783737000427,54289.186539120004
2025-05-29,09:59:36.000,149,11087757,-795,0,1748512775,12366.54512617,176.1527534400011,54289.10269368
2025-05-29,09:59:37.000,149,11087782,-795,0,1748512776,12364.989038559994,177.06914033999783,54288.87910584
2025-05-29,09:59:38.000,149,11087796,-795,0,1748512777,12363.156762239996,178.0912641899995,54288.78827328
2025-05-29,09:59:39.000,149,11087752,-795,0,1748512778,12361.89033596,179.33896020000248,54288.683466480004
2025-05-29,09:59:40.000,149,11087769,-795,0,1748512779,12361.001143039997,181.59468180000113,54288.57167256
2025-05-29,09:59:41.000,149,11087793,-795,0,1748512780,12360.44202930999,184.00548426000023,54289.004874
2025-05-29,09:59:42.000,149,11087741,-795,0,1748512781,12359.707771519992,186.61366236000322,54289.17256488
2025-05-29,09:59:43.000,149,11087750,-795,0,1748512782,12358.724270259998,189.73642695000308,54289.50794664
2025-05-29,09:59:44.000,149,11087715,-795,0,1748512783,12357.98327615999,192.74640545999864,54289.61275344001
2025-05-29,09:59:45.000,149,11087737,-795,0,1748512784,12357.673405899994,194.79065316000197,54289.74550872
2025-05-29,09:59:46.000,149,11087774,-795,0,1748512785,12357.707087449999,195.3757309499997,54289.738521600004
2025-05-29,09:59:47.000,149,11087732,-795,0,1748512786,12357.740768999989,194.5086879599985,54289.49397240001
2025-05-29,09:59:48.000,149,11087787,-795,0,1748512787,12358.04390294999,192.36575244000414,54289.16557776
2025-05-29,09:59:49.000,149,11087701,-795,0,1748512788,12359.822288789997,189.48970740000368,54289.15160352
2025-05-29,09:59:50.000,149,11087742,-795,0,1748512789,12362.77952887999,186.75464495999768,54289.039809600006
2025-05-29,09:59:51.000,149,11087714,-795,0,1748512790,12365.500998119991,185.1544924500049,54289.16557776
2025-05-29,09:59:52.000,149,11087754,-795,0,1748512791,12367.61619945999,184.1112212099979,54289.17955200001
2025-05-29,09:59:53.000,149,11087676,-795,0,1748512792,12368.77484477999,183.1243430100003,54289.521920880004
2025-05-29,09:59:54.000,149,11087711,-795,0,1748512793,12368.808526329994,182.29959480000252,54290.045954880006
2025-05-29,09:59:55.000,149,11087759,-795,0,1748512794,12368.000169129991,181.7638609200003,54290.46518208
2025-05-29,09:59:56.000,149,11087710,-795,0,1748512795,12366.632698199996,181.10124270000233,54290.9962032
2025-05-29,09:59:57.000,149,11087734,-795,0,1748512796,12364.995774869989,180.2835436200039,54291.247739520004
2025-05-29,09:59:58.000,149,11087720,-795,0,1748512797,12363.742821209999,179.27551803000097,54291.28966224001
2025-05-29,09:59:59.000,149,11087754,-795,0,1748512798,12362.98161817999,178.94420892000198,54291.49927584
2025-05-29,10:00:00.000,149,11087726,-795,0,1748512799,12362.7256384,179.65617105000274,54291.47831448001
2025-05-29,10:00:01.000,149,11087743,-795,0,1748512800,12361.883599649991,181.16468487000384,54291.29664936
2025-05-29,10:00:02.000,149,11087742,-795,0,1748512801,12360.3679299,182.85647607000283,54291.10799712
2025-05-29,10:00:03.000,149,11087738,-795,0,1748512802,12359.256438749995,184.0759755600011,54290.52107904001
2025-05-29,10:00:04.000,149,11087755,-795,0,1748512803,12359.22275719999,184.14646686000196,54290.311465440005
2025-05-29,10:00:05.000,149,11087749,-795,0,1748512804,12359.30359291999,183.5825364600023,54290.16473592001
2025-05-29,10:00:06.000,149,11087761,-795,0,1748512805,12359.088031,183.15958866000437,54289.927173840006
2025-05-29,10:00:07.000,149,11087752,-795,0,1748512806,12359.013931589994,182.7295917299998,54289.74550872
2025-05-29,10:00:08.000,149,11087747,-795,0,1748512807,12359.714507830002,182.05287525000313,54289.29134592
2025-05-29,10:00:09.000,149,11087775,-795,0,1748512808,12361.324485919999,180.748786199998,54289.2144876
2025-05-29,10:00:10.000,149,11087721,-795,0,1748512809,12363.554204530003,179.1063389100018,54289.26339744
2025-05-29,10:00:11.000,149,11087755,-795,0,1748512810,12365.33932667999,178.22519766000187,54289.27737168001
2025-05-29,10:00:12.000,149,11087726,-795,0,1748512811,12366.120738639998,177.39340032000473,54289.19352624
2025-05-29,10:00:13.000,149,11087744,-795,0,1748512812,12365.925385649993,176.1879990899979,54289.17256488
2025-05-29,10:00:14.000,149,11087726,-795,0,1748512813,12364.800421879998,174.8416152600039,54289.34724288001
2025-05-29,10:00:15.000,149,11087753,-795,0,1748512814,12363.439687259997,173.0370379800006,54289.8433284
2025-05-29,10:00:16.000,149,11087766,-795,0,1748512815,12362.018325849996,171.11262549000094,54289.72454736
2025-05-29,10:00:17.000,149,11087796,-795,0,1748512816,12360.967461489992,169.51952211000025,54289.67563752
2025-05-29,10:00:18.000,149,11087722,-795,0,1748512817,12360.42855669,168.59608608000417,54289.46602392001
2025-05-29,10:00:19.000,149,11087791,-795,0,1748512818,12360.334248349995,167.98986090000108,54289.43108832
2025-05-29,10:00:20.000,149,11087754,-795,0,1748512819,12360.953988870002,167.3272426800031,54289.48698528
2025-05-29,10:00:21.000,149,11087784,-795,0,1748512820,12362.334932420003,167.1016705200018,54289.47999816
2025-05-29,10:00:22.000,149,11087742,-795,0,1748512821,12364.827367119993,167.48232354000356,54289.640701920005
2025-05-29,10:00:23.000,149,11087730,-795,0,1748512822,12366.942568459992,167.84182916999998,54289.95512232
2025-05-29,10:00:24.000,149,11087760,-795,0,1748512823,12367.77787089999,167.79953439000383,54290.262555600006
2025-05-29,10:00:25.000,149,11087752,-795,0,1748512824,12367.144657759993,168.13789263000217,54290.5071048
2025-05-29,10:00:26.000,149,11087764,-795,0,1748512825,12365.750241590002,168.6242826000016,54290.67479568
2025-05-29,10:00:27.000,149,11087749,-795,0,1748512826,12364.349089110001,169.2798516900002,54290.744666880004
2025-05-29,10:00:28.000,149,11087722,-795,0,1748512827,12363.10960807,169.53362036999897,54290.62588584
2025-05-29,10:00:29.000,149,11087754,-795,0,1748512828,12361.984644299991,169.78738904999773,54290.65383432
2025-05-29,10:00:30.000,149,11087758,-795,0,1748512829,12361.257122819989,169.90722426000139,54290.576976000004
2025-05-29,10:00:31.000,149,11087740,-795,0,1748512830,12360.832735290001,170.07640338000056,54290.430246480006
2025-05-29,10:00:32.000,149,11087736,-795,0,1748512831,12361.162814479998,170.40066336000018,54290.1228132
2025-05-29,10:00:33.000,149,11087761,-795,0,1748512832,12361.950962750001,171.0844289700035,54289.60576632
2025-05-29,10:00:34.000,149,11087766,-795,0,1748512833,12363.325169989992,172.48720583999966,54289.354230000004
2025-05-29,10:00:35.000,149,11087784,-795,0,1748512834,12365.30564513,174.71473092000087,54289.039809600006
2025-05-29,10:00:36.000,149,11087764,-795,0,1748512835,12367.59599052999,177.21717206999892,54289.20051336001
2025-05-29,10:00:37.000,149,11087763,-795,0,1748512836,12369.00387932,179.24027238000417,54289.41711408001
2025-05-29,10:00:38.000,149,11087775,-795,0,1748512837,12369.758346039998,180.1566592800009,54289.70358600001
2025-05-29,10:00:39.000,149,11087820,-795,0,1748512838,12370.048007369995,179.86764494999807,54290.10883896
2025-05-29,10:00:40.000,149,11087703,-795,0,1748512839,12370.068216299995,179.09224065000308,54290.42325936001
2025-05-29,10:00:41.000,149,11087799,-795,0,1748512840,12369.583201979993,178.66224371999851,54290.53505328
2025-05-29,10:00:42.000,149,11087733,-795,0,1748512841,12369.138605519991,178.26044330999866,54290.73069264
2025-05-29,10:00:43.000,149,11087787,-795,0,1748512842,12368.491919759988,177.78815159999795,54290.51409192
2025-05-29,10:00:44.000,149,11087783,-795,0,1748512843,12368.289830460002,177.21717206999892,54290.53505328
2025-05-29,10:00:45.000,149,11087783,-795,0,1748512844,12368.485183449993,176.5122590700048,54290.73767976001
2025-05-29,10:00:46.000,149,11087804,-795,0,1748512845,12369.239650169991,175.88488650000363,54290.814538080005
2025-05-29,10:00:47.000,149,11087765,-795,0,1748512846,12370.310723459996,175.6452160800036,54291.11498424
2025-05-29,10:00:48.000,149,11087695,-795,0,1748512847,12370.923727669993,175.11653133000073,54291.12197136001
2025-05-29,10:00:49.000,149,11087750,-795,0,1748512848,12371.105608039994,173.97457227000268,54291.23376528
2025-05-29,10:00:50.000,149,11087699,-795,0,1748512849,12370.620593719992,172.58589365999796,54291.17786832
2025-05-29,10:00:51.000,149,11087767,-795,0,1748512850,12369.461948399992,171.479180250004,54290.95428048001
2025-05-29,10:00:52.000,149,11087793,-795,0,1748512851,12368.006905440001,170.80246377000003,54290.576976000004
2025-05-29,10:00:53.000,149,11087721,-795,0,1748512852,12367.063822039992,169.90722426000139,54290.22063288
2025-05-29,10:00:54.000,149,11087723,-795,0,1748512853,12367.057085729997,169.40673603000323,54290.10185184
2025-05-29,10:00:55.000,149,11087759,-795,0,1748512854,12367.441055399999,169.3009990799983,54290.11582608001
2025-05-29,10:00:56.000,149,11087771,-795,0,1748512855,12367.973223889996,169.37149037999916,54289.8433284
2025-05-29,10:00:57.000,149,11087786,-795,0,1748512856,12368.67380012999,169.35739212000044,54289.68262464001
2025-05-29,10:00:58.000,149,11087720,-795,0,1748512857,12368.949988839995,169.48427646000346,54289.50794664
2025-05-29,10:00:59.000,149,11087709,-795,0,1748512858,12368.619909649999,170.02705946999777,54289.38217848
2025-05-29,10:01:00.000,149,11087771,-795,0,1748512859,12368.323512009993,170.51344944000448,54289.207500480006
2025-05-29,10:01:01.000,149,11087746,-795,0,1748512860,12368.148367950002,171.0350850600007,54289.39615272001
2025-05-29,10:01:02.000,149,11087769,-795,0,1748512861,12367.70377149,171.66245763000188,54289.33326864
2025-05-29,10:01:03.000,149,11087739,-795,0,1748512862,12367.313065509989,172.37441976000264,54289.424101200006
2025-05-29,10:01:04.000,149,11087687,-795,0,1748512863,12366.982986319992,173.05818536999868,54289.375191360006
2025-05-29,10:01:05.000,149,11087710,-795,0,1748512864,12366.612489269995,173.8053931500035,54289.32628152001
2025-05-29,10:01:06.000,149,11087768,-795,0,1748512865,12366.70679761,174.55260093000106,54289.31230728
2025-05-29,10:01:07.000,149,11087742,-795,0,1748512866,12367.528627429994,175.44079131000035,54289.15160352
2025-05-29,10:01:08.000,149,11087744,-795,0,1748512867,12368.572755479989,176.4981608099988,54289.207500480006
2025-05-29,10:01:09.000,149,11087780,-795,0,1748512868,12369.259859099991,177.2665159800017,54289.33326864
2025-05-29,10:01:10.000,149,11087748,-795,0,1748512869,12369.95369902999,177.67536552000092,54289.60576632
2025-05-29,10:01:11.000,149,11087690,-795,0,1748512870,12370.667747890002,177.55553031000454,54290.13678744001
2025-05-29,10:01:12.000,149,11087740,-795,0,1748512871,12371.368324129995,177.36520380000002,54290.38832376
2025-05-29,10:01:13.000,149,11087758,-795,0,1748512872,12372.210362879989,177.64011987000413,54290.49313056
2025-05-29,10:01:14.000,149,11087708,-795,0,1748512873,12373.200600449993,178.47191721000127,54290.91934488
2025-05-29,10:01:15.000,149,11087763,-795,0,1748512874,12373.90117669,179.68436757000018,54291.44337888
2025-05-29,10:01:16.000,149,11087780,-795,0,1748512875,12374.493971969998,180.84747402000357,54292.1141424
2025-05-29,10:01:17.000,149,11087779,-795,0,1748512876,12375.531363709997,181.65107484000328,54292.98753240001
2025-05-29,10:01:18.000,149,11087730,-795,0,1748512877,12376.811262609997,182.03172785999777,54293.74214136
2025-05-29,10:01:19.000,149,11087718,-795,0,1748512878,12377.895808519992,182.3207421900006,54294.56662152001
2025-05-29,10:01:20.000,149,11087699,-795,0,1748512879,12378.434713319999,182.68729695000366,54295.48193424001
2025-05-29,10:01:21.000,149,11087756,-795,0,1748512880,12378.279778189994,182.99040953999793,54296.17365912001
2025-05-29,10:01:22.000,149,11087752,-795,0,1748512881,12377.693719219991,183.13139213999966,54296.851409760005
2025-05-29,10:01:23.000,149,11087739,-795,0,1748512882,12376.898834639993,182.9269673700037,54297.17980440001
2025-05-29,10:01:24.000,149,11087727,-795,0,1748512883,12376.09721375,182.08812089999992,54297.34749528001
2025-05-29,10:01:25.000,149,11087723,-795,0,1748512884,12375.295592859991,180.7135405500012,54297.668902800004
2025-05-29,10:01:26.000,149,11087750,-795,0,1748512885,12374.150420159996,179.62797452999803,54297.62698008
2025-05-29,10:01:27.000,149,11087718,-795,0,1748512886,12373.072610559997,179.3671567199999,54297.63396720001
2025-05-29,10:01:28.000,149,11087659,-795,0,1748512887,12372.910939119996,179.68436757000018,54297.5990316
2025-05-29,10:01:29.000,149,11087635,-795,0,1748512888,12374.00222134,179.64912192000338,54297.75973536001
2025-05-29,10:01:30.000,149,11087748,-795,0,1748512889,12375.410110129997,178.84552110000368,54297.906464880005
2025-05-29,10:01:31.000,149,11087801,-795,0,1748512890,12376.346457219996,177.60487422000006,54298.03922016
2025-05-29,10:01:32.000,149,11087748,-795,0,1748512891,12376.622645930001,176.5968486300044,54297.74576112
2025-05-29,10:01:33.000,149,11087755,-795,0,1748512892,12376.23867626,175.80029694000405,54297.69685128
2025-05-29,10:01:34.000,149,11087739,-795,0,1748512893,12375.760398249993,175.6804617300004,54297.89249064
2025-05-29,10:01:35.000,149,11087714,-795,0,1748512894,12375.430319059997,176.22324474000197,54298.171975440004
2025-05-29,10:01:36.000,149,11087666,-795,0,1748512895,12374.985722599995,176.68848732000333,54298.39556328
2025-05-29,10:01:37.000,149,11087763,-795,0,1748512896,12374.574807689998,176.49111167999945,54298.45146024001
2025-05-29,10:01:38.000,149,11087755,-795,0,1748512897,12374.312091599997,175.97652519000258,54298.42351176
2025-05-29,10:01:39.000,149,11087718,-795,0,1748512898,12374.675852339999,175.06013828999858,54298.35364056001
2025-05-29,10:01:40.000,149,11087741,-795,0,1748512899,12375.450527989997,173.97457227000268,54298.25582088
2025-05-29,10:01:41.000,149,11087735,-795,0,1748512900,12375.962487549994,172.91015364000486,54298.2977436
2025-05-29,10:01:42.000,149,11087783,-795,0,1748512901,12375.787343489988,172.4801567100003,54298.16498832001
2025-05-29,10:01:43.000,149,11087755,-795,0,1748512902,12375.288856549996,172.5647462699999,54298.32569208
2025-05-29,10:01:44.000,149,11087717,-795,0,1748512903,12374.514180899998,172.86785886000143,54298.53530568
2025-05-29,10:01:45.000,149,11087682,-795,0,1748512904,12373.187127830002,173.29080665999936,54298.53530568
2025-05-29,10:01:46.000,149,11087741,-795,0,1748512905,12371.41547829999,173.6291648999977,54298.59818976001
2025-05-29,10:01:47.000,149,11087740,-795,0,1748512906,12369.940226409999,173.88293358000374,54298.40255040001
2025-05-29,10:01:48.000,149,11087730,-795,0,1748512907,12369.09818765999,174.0521127000029,54297.89947776001
2025-05-29,10:01:49.000,149,11087755,-795,0,1748512908,12368.67380012999,174.70063266000216,54297.63396720001
2025-05-29,10:01:50.000,149,11087779,-795,0,1748512909,12368.377402489998,176.01881996999873,54297.31255968
2025-05-29,10:01:51.000,149,11087733,-795,0,1748512910,12368.390875110003,177.50618640000175,54297.27762408001
2025-05-29,10:01:52.000,149,11087717,-795,0,1748512911,12369.051033489995,178.33093460999953,54297.51518616001
2025-05-29,10:01:53.000,149,11087767,-795,0,1748512912,12370.05474367999,178.49306459999934,54297.43832784
2025-05-29,10:01:54.000,149,11087739,-795,0,1748512913,12371.085399109994,178.01372375999927,54297.74576112
2025-05-29,10:01:55.000,149,11087729,-795,0,1748512914,12371.893756309997,177.21717206999892,54297.82261944
2025-05-29,10:01:56.000,149,11087742,-795,0,1748512915,12372.63475040999,176.39242386000114,54297.79467096
2025-05-29,10:01:57.000,149,11087765,-715,0,1748512916,12373.166918900002,175.73685477000254,54298.123065600004
2025-05-29,10:01:58.000,149,11087780,-795,0,1748512917,12372.904202810001,175.6945599899991,54298.241846640005
2025-05-29,10:01:59.000,149,11087719,-795,0,1748512918,12372.156472399998,176.1386551800024,54298.45146024001
2025-05-29,10:02:00.000,149,11087653,-795,0,1748512919,12371.004563389994,177.252417720003,54298.47242160001
2025-05-29,10:02:01.000,149,11087668,-795,0,1748512920,12370.12210678,177.47798988000432,54298.52133144001
2025-05-29,10:02:02.000,149,11087740,-795,0,1748512921,12369.920017479999,176.66733992999798,54298.59818976001
2025-05-29,10:02:03.000,149,11087725,-795,0,1748512922,12370.21641511999,175.70865824999782,54298.339666320004
2025-05-29,10:02:04.000,149,11087751,-795,0,1748512923,12370.768792540002,175.0883348100033,54298.13005272
2025-05-29,10:02:05.000,149,11087751,-795,0,1748512924,12371.146025899994,174.51735528000427,54298.10210424
2025-05-29,10:02:06.000,149,11087748,-795,0,1748512925,12371.826393210002,173.72785272000328,54298.11607848001
2025-05-29,10:02:07.000,149,11087756,-795,0,1748512926,12372.628014099995,173.07228363000468,54298.2278724
2025-05-29,10:02:08.000,149,11087660,-795,0,1748512927,12372.749267679996,173.10752928000147,54298.32569208
2025-05-29,10:02:09.000,149,11087723,-795,0,1748512928,12372.70211351,173.7771966299988,54298.339666320004
2025-05-29,10:02:10.000,149,11087709,-795,0,1748512929,12373.059137939992,174.15784965000057,54298.54927992001
2025-05-29,10:02:11.000,149,11087712,-795,0,1748512930,12373.928121929996,173.8053931500035,54298.57024128001
2025-05-29,10:02:12.000,149,11087741,-795,0,1748512931,12375.443791680002,173.22736448999785,54298.7519064
2025-05-29,10:02:13.000,149,11087736,-795,0,1748512932,12377.262595379994,173.09343102000275,54298.94055864
2025-05-29,10:02:14.000,149,11087747,-795,0,1748512933,12379.182443730002,172.99474320000445,54299.26895328001
2025-05-29,10:02:15.000,149,11087795,-795,0,1748512934,12380.125527129996,172.91720277000422,54299.54843808
2025-05-29,10:02:16.000,149,11087702,-595,0,1748512935,12379.539468159994,172.50130409999838,54299.89080696001
2025-05-29,10:02:17.000,149,11087764,-795,0,1748512936,12378.171997229998,172.12770021000324,54300.16330464
2025-05-29,10:02:18.000,149,11087743,-795,0,1748512937,12376.676536409992,172.14179847000196,54300.303047040004
2025-05-29,10:02:19.000,149,11087728,-795,0,1748512938,12375.659353599993,172.33917410999857,54300.51266064001
2025-05-29,10:02:20.000,149,11087755,-795,0,1748512939,12374.723006509994,172.3180267200005,54300.58253184001
2025-05-29,10:02:21.000,149,11087743,-795,0,1748512940,12374.062848130001,171.9514719600047,54300.757209840005
2025-05-29,10:02:22.000,149,11087766,-795,0,1748512941,12373.69908739,171.21131330999924,54300.827081040006
2025-05-29,10:02:23.000,149,11087747,-795,0,1748512942,12373.73950525,170.3795159700021,54300.687338640004
2025-05-29,10:02:24.000,149,11087687,-795,0,1748512943,12374.150420159996,169.49837472000218,54300.882978
2025-05-29,10:02:25.000,149,11087727,-795,0,1748512944,12374.864469019994,168.84280563000357,54300.72227424
2025-05-29,10:02:26.000,149,11087729,-795,0,1748512945,12375.935542309999,168.50444738999795,54300.64541592
2025-05-29,10:02:27.000,149,11087748,-795,0,1748512946,12377.30974954999,168.53969304000202,54300.52663488
2025-05-29,10:02:28.000,149,11087772,-795,0,1748512947,12378.104634130003,169.35034299000108,54300.184266000004
2025-05-29,10:02:29.000,149,11087772,-795,0,1748512948,12378.81868299,169.96361730000353,54300.24715008001
2025-05-29,10:02:30.000,149,11087732,-795,0,1748512949,12379.620303879994,170.56279335,54300.39387960001
2025-05-29,10:02:31.000,149,11087745,-795,0,1748512950,12379.82912948999,171.23950983000395,54300.40086672
2025-05-29,10:02:32.000,149,11087739,-795,0,1748512951,12379.195916349992,171.90917718000128,54300.40086672
2025-05-29,10:02:33.000,149,11087698,-795,0,1748512952,12378.118106749993,172.55064801000117,54299.988626640006
2025-05-29,10:02:34.000,149,11087776,-795,0,1748512953,12376.878625709993,173.60801750999963,54299.70914184
2025-05-29,10:02:35.000,149,11087785,-795,0,1748512954,12376.043323269994,174.52440441000363,54299.35279872
2025-05-29,10:02:36.000,149,11087717,-795,0,1748512955,12375.524627400002,175.3139069700046,54298.793829120004
2025-05-29,10:02:37.000,149,11087715,-795,0,1748512956,12375.03961308,175.82144433000212,54298.59120264
2025-05-29,10:02:38.000,149,11087735,-795,0,1748512957,12375.026140459995,176.85061731000314,54298.612164
2025-05-29,10:02:39.000,149,11087760,-795,0,1748512958,12376.043323269994,178.2040502700038,54298.83575184001
2025-05-29,10:02:40.000,149,11087753,-795,0,1748512959,12377.969907929997,179.67026931000146,54299.26895328001
2025-05-29,10:02:41.000,149,11087717,-795,0,1748512960,12380.004273549996,180.91796532000444,54299.47157976
2025-05-29,10:02:42.000,149,11087761,-795,0,1748512961,12381.762450460003,180.96730922999996,54299.653244880006
2025-05-29,10:02:43.000,149,11087725,-795,0,1748512962,12382.577543970001,180.08616798000003,54299.50651536001
2025-05-29,10:02:44.000,149,11087737,-795,0,1748512963,12382.719006480002,179.09928978000244,54299.38773432001
2025-05-29,10:02:45.000,149,11087694,-795,0,1748512964,12382.570807659991,177.73880769000243,54299.38773432001
2025-05-29,10:02:46.000,149,11087678,-795,0,1748512965,12382.23399216,176.26553951999813,54299.22703056
2025-05-29,10:02:47.000,149,11087720,-795,0,1748512966,12381.634460569992,174.72178005000023,54299.17113360001
2025-05-29,10:02:48.000,149,11087696,-795,0,1748512967,12380.82610336999,173.50932969000132,54298.9964556
2025-05-29,10:02:49.000,149,11087738,-795,0,1748512968,12380.172681299991,173.07228363000468,54298.8217776
2025-05-29,10:02:50.000,149,11087731,-795,0,1748512969,12379.60683125999,173.0863818900034,54298.577228400005
2025-05-29,10:02:51.000,149,11087728,-795,0,1748512970,12378.973618119991,173.35424883000087,54298.35364056001
2025-05-29,10:02:52.000,149,11087711,-795,0,1748512971,12377.963171620002,173.76309837000008,54297.75973536001
2025-05-29,10:02:53.000,149,11087728,-795,0,1748512972,12377.141341799994,174.200144430004,54297.26364984
2025-05-29,10:02:54.000,149,11087799,-795,0,1748512973,12377.343431099995,174.74997656999767,54297.354482400006
2025-05-29,10:02:55.000,149,11087743,-795,0,1748512974,12378.118106749993,175.40554566000355,54297.522173280006
2025-05-29,10:02:56.000,149,11087661,-795,0,1748512975,12379.162234800002,176.01177083999937,54297.473263440006
2025-05-29,10:02:57.000,149,11087760,-795,0,1748512976,12380.327616429997,176.5827503699984,54297.63396720001
2025-05-29,10:02:58.000,149,11087738,-795,0,1748512977,12381.445843889996,177.28061424000043,54297.81563232
2025-05-29,10:02:59.000,149,11087723,-795,0,1748512978,12382.321564189995,177.92913419999968,54297.89249064
2025-05-29,10:03:00.000,149,11087740,-795,0,1748512979,12383.278120209994,178.38732765000168,54298.144026960006
2025-05-29,10:03:01.000,149,11087754,-795,0,1748512980,12384.268357779998,178.72568589000002,54298.65408672
2025-05-29,10:03:02.000,149,11087707,-795,0,1748512981,12385.440475719988,178.83142283999769,54299.10824952
2025-05-29,10:03:03.000,149,11087752,-795,0,1748512982,12386.841628199989,178.59175241999765,54299.61830928
2025-05-29,10:03:04.000,149,11087737,-795,0,1748512983,12388.579596179996,178.07716593000077,54299.988626640006
2025-05-29,10:03:05.000,149,11087708,-795,0,1748512984,12390.128947479992,177.7599550800005,54300.37990536
2025-05-29,10:03:06.000,149,11087729,-795,0,1748512985,12390.92383205999,178.07716593000077,54300.638428800004
2025-05-29,10:03:07.000,149,11087762,-795,0,1748512986,12390.977722539996,178.154706360001,54300.687338640004
2025-05-29,10:03:08.000,149,11087721,-795,0,1748512987,12390.102002239997,177.47798988000432,54300.66637728
2025-05-29,10:03:09.000,149,11087720,-795,0,1748512988,12388.869257509992,176.72373297000013,54300.6733644
2025-05-29,10:03:10.000,149,11087703,-795,0,1748512989,12387.636512780002,176.28668691000348,54300.757209840005
2025-05-29,10:03:11.000,149,11087739,-795,0,1748512990,12386.417240670002,176.1527534400011,54300.83406816
2025-05-29,10:03:12.000,149,11087695,-795,0,1748512991,12385.016088190001,177.52028466000047,54300.36593112001
2025-05-29,10:03:13.000,149,11087745,-795,0,1748512992,12383.52736367999,179.93813624999893,54299.81394864001
2025-05-29,10:03:14.000,149,11087726,-795,0,1748512993,12382.860468990002,181.5664852800037,54299.415682800005
2025-05-29,10:03:15.000,149,11087745,-795,0,1748512994,12382.745951719997,182.5956582600047,54298.70998368
2025-05-29,10:03:16.000,149,11087725,-795,0,1748512995,12382.732479099992,183.40630821000377,54298.3676148
2025-05-29,10:03:17.000,149,11087744,-795,0,1748512996,12382.33503681,183.74466645000211,54297.906464880005
2025-05-29,10:03:18.000,149,11087714,-795,0,1748512997,12381.964539759989,183.94204208999872,54297.72479976
2025-05-29,10:03:19.000,149,11087730,-795,0,1748512998,12381.728768909998,183.97023861000343,54297.66191568001
2025-05-29,10:03:20.000,149,11087703,-795,0,1748512999,12382.031902859999,184.18876163999812,54297.501211920004
2025-05-29,10:03:21.000,149,11087709,-795,0,1748513000,12382.31482788,185.0628537599987,54297.36146952
2025-05-29,10:03:22.000,149,11087760,-795,0,1748513001,12382.752688029992,186.077928480001,54297.284611200004
2025-05-29,10:03:23.000,149,11087765,-795,0,1748513002,12383.45326427,186.49382714999956,54296.865384
2025-05-29,10:03:24.000,149,11087760,-795,0,1748513003,12384.254885159993,186.52907280000363,54296.92128096001
2025-05-29,10:03:25.000,149,11087749,-795,0,1748513004,12385.069978669992,186.4233358499987,54297.10993320001
2025-05-29,10:03:26.000,149,11087712,-795,0,1748513005,12385.406794169998,185.98628979000205,54297.15884304001
2025-05-29,10:03:27.000,149,11087753,-795,0,1748513006,12385.602147159989,185.01350985000317,54297.43832784
2025-05-29,10:03:28.000,149,11087696,-755,0,1748513007,12385.595410849994,183.68827340999997,54297.49422480001
2025-05-29,10:03:29.000,149,11087647,-795,0,1748513008,12385.777291219994,182.29959480000252,54297.619992960004
2025-05-29,10:03:30.000,149,11087769,-795,0,1748513009,12386.127579339991,181.13648834999913,54297.738774000005
2025-05-29,10:03:31.000,149,11087704,-795,0,1748513010,12386.444185909997,180.304691010002,54297.473263440006
2025-05-29,10:03:32.000,149,11087755,-795,0,1748513011,12386.403768049997,179.3530584600012,54297.41037936
2025-05-29,10:03:33.000,149,11087751,-795,0,1748513012,12386.100634099996,178.3379837399989,54297.15884304001
2025-05-29,10:03:34.000,149,11087745,-795,0,1748513013,12386.060216239995,177.12553337999998,54297.305572560006
2025-05-29,10:03:35.000,149,11087726,-795,0,1748513014,12386.13431565,175.72275651000382,54297.48723768
2025-05-29,10:03:36.000,149,11087665,-795,0,1748513015,12386.740583549989,174.48915875999955,54297.403392240005
2025-05-29,10:03:37.000,149,11087746,-795,0,1748513016,12388.10131816999,173.5586736000041,54297.29858544001
2025-05-29,10:03:38.000,149,11087768,-795,0,1748513017,12389.36100813999,173.0229397200019,54297.29858544001
2025-05-29,10:03:39.000,149,11087705,-795,0,1748513018,12390.297355229988,172.73392538999906,54297.2496756
2025-05-29,10:03:40.000,149,11087721,-795,0,1748513019,12390.977722539996,173.55162447000475,54297.61300584001
2025-05-29,10:03:41.000,149,11087710,-795,0,1748513020,12391.476209480003,174.82046786999854,54297.857555040006
2025-05-29,10:03:42.000,149,11087751,-795,0,1748513021,12391.813024979994,175.75095303000126,54298.09511712001
2025-05-29,10:03:43.000,149,11087723,-795,0,1748513022,12391.86017914999,175.91308302000107,54298.45146024001
2025-05-29,10:03:44.000,149,11087709,-795,0,1748513023,12391.88712439,175.22931740999775,54298.744919280005
2025-05-29,10:03:45.000,149,11087657,-795,0,1748513024,12392.25088513,173.98162140000204,54299.01741696
2025-05-29,10:03:46.000,149,11087751,-795,0,1748513025,12392.554019080002,172.60704105000332,54299.15715936
2025-05-29,10:03:47.000,149,11087693,-795,0,1748513026,12392.18352202999,171.43688547000056,54299.01741696
2025-05-29,10:03:48.000,149,11087746,-795,0,1748513027,12390.977722539996,170.99983941000391,54299.09427528
2025-05-29,10:03:49.000,149,11087744,-795,0,1748513028,12389.32059027999,170.95049550000113,54298.96850712
2025-05-29,10:03:50.000,149,11087740,-795,0,1748513029,12387.649985399992,171.2465589600033,54298.89863592
2025-05-29,10:03:51.000,149,11087738,-795,0,1748513030,12386.329668639992,171.5778680700023,54299.00344272001
2025-05-29,10:03:52.000,149,11087712,-795,0,1748513031,12385.528047749998,171.76819457999954,54298.95453288001
2025-05-29,10:03:53.000,149,11087691,-795,0,1748513032,12385.413530479993,171.97966848000215,54298.59818976001
2025-05-29,10:03:54.000,149,11087703,-795,0,1748513033,12385.94569896999,172.34622323999793,54298.66806096001
2025-05-29,10:03:55.000,149,11087767,-795,0,1748513034,12386.457658530002,172.5788445299986,54298.437486
2025-05-29,10:03:56.000,149,11087728,-795,0,1748513035,12386.511549009992,172.5929427900046,54298.56325416
2025-05-29,10:03:57.000,149,11087715,-795,0,1748513036,12386.19494244,172.59999192000396,54298.59818976001
2025-05-29,10:03:58.000,149,11087741,-795,0,1748513037,12385.635828709994,172.7903184300012,54298.479408720006
2025-05-29,10:03:59.000,149,11087756,-795,0,1748513038,12385.245122729997,172.7903184300012,54298.507357200004
2025-05-29,10:04:00.000,149,11087737,-795,0,1748513039,12384.89483461,172.52245149000373,54298.42351176
2025-05-29,10:04:01.000,149,11087750,-795,0,1748513040,12384.56475541999,172.2968793300024,54298.192936800006
2025-05-29,10:04:02.000,149,11087707,-795,0,1748513041,12384.63211852,172.5788445299986,54298.06716864001
2025-05-29,10:04:03.000,149,11087711,-795,0,1748513042,12384.89483461,172.86080973000207,54297.57807024
2025-05-29,10:04:04.000,149,11087716,-795,0,1748513043,12385.144078079997,173.01589059000253,54297.522173280006
2025-05-29,10:04:05.000,149,11087740,-795,0,1748513044,12385.440475719988,173.62211576999835,54297.67588992
2025-05-29,10:04:06.000,149,11087767,-795,0,1748513045,12385.898544799995,174.60194484000385,54297.67588992
2025-05-29,10:04:07.000,149,11087749,-795,0,1748513046,12386.895518679994,175.102433070002,54297.913452
2025-05-29,10:04:08.000,149,11087724,-795,0,1748513047,12388.822103339997,175.40554566000355,54297.89249064
2025-05-29,10:04:09.000,149,11087785,-795,0,1748513048,12390.984458849991,175.36325088000012,54298.074155760005
2025-05-29,10:04:10.000,149,11087763,-795,0,1748513049,12392.378875019996,175.25751393000246,54298.26979512
2025-05-29,10:04:11.000,149,11087798,-795,0,1748513050,12392.756108379988,174.8275169999979,54298.01127168
2025-05-29,10:04:12.000,149,11087753,-795,0,1748513051,12392.21046727,174.30588138000167,54297.92742624001
2025-05-29,10:04:13.000,149,11087738,-795,0,1748513052,12391.314538040002,174.05916183000227,54297.76672248
2025-05-29,10:04:14.000,149,11087768,-795,0,1748513053,12390.041375449997,174.60194484000385,54298.04620728001
2025-05-29,10:04:15.000,149,11087732,-795,0,1748513054,12388.788421789992,176.1879990899979,54298.2977436
2025-05-29,10:04:16.000,149,11087711,-795,0,1748513055,12387.683666949997,177.77405333999923,54298.16498832001
2025-05-29,10:04:17.000,149,11087752,-795,0,1748513056,12386.713638309993,179.07814239000436,54297.92742624001
2025-05-29,10:04:18.000,149,11087734,-795,0,1748513057,12385.75034598,180.17780666999897,54297.56409600001
2025-05-29,10:04:19.000,149,11087737,-795,0,1748513058,12385.292276899992,181.06599704999826,54297.068010480005
2025-05-29,10:04:20.000,149,11087729,-795,0,1748513059,12385.204704869997,181.58763267000177,54296.85839688
2025-05-29,10:04:21.000,149,11087725,-795,0,1748513060,12385.137341770002,181.64402571000392,54296.59987344
2025-05-29,10:04:22.000,149,11087707,-795,0,1748513061,12384.679272689995,181.4325518100013,54296.2365432
2025-05-29,10:04:23.000,149,11087728,-795,0,1748513062,12383.891124419992,181.70746787999815,54296.061865200005
2025-05-29,10:04:24.000,149,11087695,-795,0,1748513063,12383.076030909993,182.34188957999868,54295.845264480005
2025-05-29,10:04:25.000,149,11087710,-795,0,1748513064,12382.644907069996,182.46172479000234,54295.60071528001
2025-05-29,10:04:26.000,149,11087750,-795,0,1748513065,12382.577543970001,182.23615263000102,54295.405075919996
2025-05-29,10:04:27.000,149,11087738,-795,0,1748513066,12383.001931500003,181.85549960999924,54294.99283584
2025-05-29,10:04:28.000,149,11087737,-795,0,1748513067,12383.73618929,181.5664852800037,54294.671428320005
2025-05-29,10:04:29.000,149,11087741,-795,0,1748513068,12384.80726257999,180.98845661999803,54294.56662152001
2025-05-29,10:04:30.000,149,11087714,-795,0,1748513069,12385.662773949989,180.0086275499998,54294.217265520005
2025-05-29,10:04:31.000,149,11087724,-795,0,1748513070,12386.269041849991,179.91698886000086,54294.66444120001
2025-05-29,10:04:32.000,149,11087750,-795,0,1748513071,12386.322932329997,180.79813011000078,54294.44784048001
2025-05-29,10:04:33.000,149,11087758,-795,0,1748513072,12386.019798379995,182.00353134000034,54294.3150852
2025-05-29,10:04:34.000,149,11087732,-795,0,1748513073,12385.420266790003,182.60975652000343,54294.25220112
2025-05-29,10:04:35.000,149,11087723,-795,0,1748513074,12384.79378996,182.30664393000188,54293.94476784001
2025-05-29,10:04:36.000,149,11087734,-795,0,1748513075,12384.079741100002,181.91894178000075,54293.95874208
2025-05-29,10:04:37.000,149,11087753,-795,0,1748513076,12383.53409999,182.32779131999996,54293.9657292
2025-05-29,10:04:38.000,149,11087741,-795,0,1748513077,12383.42631902999,182.73664085999917,54293.91681936
2025-05-29,10:04:39.000,149,11087757,-795,0,1748513078,12383.6755625,182.62385478000215,54294.06354888001
2025-05-29,10:04:40.000,149,11087741,-795,0,1748513079,12384.032586929992,181.9471382999982,54294.098484480004
2025-05-29,10:04:41.000,149,11087731,-795,0,1748513080,12384.221203609988,181.34091312000237,54294.19630416
2025-05-29,10:04:42.000,149,11087749,-795,0,1748513081,12384.335720879993,180.38223144000222,54294.36399504
2025-05-29,10:04:43.000,149,11087721,-795,0,1748513082,12384.9554614,179.16273195000394,54294.05656176
2025-05-29,10:04:44.000,149,11087749,-795,0,1748513083,12386.289250779992,177.59077596000134,54294.16136856001
2025-05-29,10:04:45.000,149,11087757,-795,0,1748513084,12387.420950859996,176.15980257000047,54294.37796928001
2025-05-29,10:04:46.000,149,11087748,-795,0,1748513085,12387.825129459998,175.37030000999948,54294.60854424
2025-05-29,10:04:47.000,149,11087742,-795,0,1748513086,12387.649985399992,174.98259785999835,54294.65046696
2025-05-29,10:04:48.000,149,11087715,-795,0,1748513087,12387.616303850002,174.45391311000276,54294.622518480006
2025-05-29,10:04:49.000,149,11087769,-675,0,1748513088,12387.804920529998,173.89703184000246,54294.41290488
2025-05-29,10:04:50.000,149,11087689,-795,0,1748513089,12388.316880089995,173.20621709999978,54294.25220112
2025-05-29,10:04:51.000,149,11087745,-795,0,1748513090,12388.889466439992,172.45196019000286,54294.00765192
2025-05-29,10:04:52.000,149,11087791,-795,0,1748513091,12389.179127769989,171.71180154000467,54293.91681936
2025-05-29,10:04:53.000,149,11087738,-795,0,1748513092,12389.286908729999,171.04918331999943,54293.70021864
2025-05-29,10:04:54.000,149,11087744,-795,0,1748513093,12389.226281939998,170.47115466000105,54293.81899968
2025-05-29,10:04:55.000,149,11087750,-795,0,1748513094,12388.923147989997,170.689677690003,54294.02162616001
2025-05-29,10:04:56.000,149,11087723,-795,0,1748513095,12388.45160629,172.31097759000113,54294.05656176
2025-05-29,10:04:57.000,149,11087749,-795,0,1748513096,12388.28319853999,174.4186674599987,54294.1054716
2025-05-29,10:04:58.000,149,11087742,-795,0,1748513097,12388.599805109996,176.39242386000114,54294.049574640005
2025-05-29,10:04:59.000,149,11087733,-795,0,1748513098,12388.882730129997,178.47191721000127,54293.85393528001
2025-05-29,10:05:00.000,149,11087769,-795,0,1748513099,12388.950093229992,180.10026623999875,54293.84694816
2025-05-29,10:05:01.000,149,11087743,-795,0,1748513100,12388.741267619997,180.9109161899978,54293.714192880005
2025-05-29,10:05:02.000,149,11087751,-795,0,1748513101,12388.38424318999,181.0237022700021,54293.5115664
2025-05-29,10:05:03.000,149,11087743,-795,0,1748513102,12387.683666949997,181.34796225000173,54293.25304296001
2025-05-29,10:05:04.000,149,11087710,-795,0,1748513103,12387.07066274,182.37713523000275,54292.95958392
2025-05-29,10:05:05.000,149,11087754,-795,0,1748513104,12386.976354399994,183.78696122999827,54292.777918800006
2025-05-29,10:05:06.000,149,11087732,-795,0,1748513105,12387.764502669997,185.39416286999767,54292.64516352
2025-05-29,10:05:07.000,149,11087760,-795,0,1748513106,12389.536152199995,186.18366542999865,54292.54734384
2025-05-29,10:05:08.000,149,11087746,-795,0,1748513107,12392.318248229996,185.8312089300016,54292.51939536
2025-05-29,10:05:09.000,149,11087754,-795,0,1748513108,12396.151208620002,184.5694146599999,54292.8827256
2025-05-29,10:05:10.000,149,11087746,-795,0,1748513109,12399.835970189997,183.00450780000392,54293.58842472001
2025-05-29,10:05:11.000,149,11087746,-795,0,1748513110,12402.557439429998,182.00353134000034,54294.39194352
2025-05-29,10:05:12.000,149,11087695,-795,0,1748513111,12404.30214372,181.8625487399986,54295.055719920005
2025-05-29,10:05:13.000,149,11087710,-795,0,1748513112,12404.787158040002,182.39123349000147,54295.54481832
2025-05-29,10:05:14.000,149,11087713,-795,0,1748513113,12404.349297889996,183.27942387000076,54296.27147880001
2025-05-29,10:05:15.000,149,11087722,-795,0,1748513114,12403.06266268,184.46367771000223,54296.6208348
2025-05-29,10:05:16.000,149,11087702,-795,0,1748513115,12401.68171913,185.4364576500011,54297.17281728
2025-05-29,10:05:17.000,149,11087746,-795,0,1748513116,12400.3816113,186.1413706500025,54297.56409600001
2025-05-29,10:05:18.000,149,11087709,-795,0,1748513117,12398.973722509989,187.10005233000265,54297.72479976
2025-05-29,10:05:19.000,149,11087683,-795,0,1748513118,12397.687087299993,188.78479440000228,54297.76672248
2025-05-29,10:05:20.000,149,11087665,-795,0,1748513119,12397.114500949996,190.4554382100032,54297.68287704001
2025-05-29,10:05:21.000,149,11087716,-795,0,1748513120,12396.80463069,192.14722941000218,54297.689864160006
2025-05-29,10:05:22.000,149,11087746,-795,0,1748513121,12396.72379497,193.78967669999838,54297.60601872
2025-05-29,10:05:23.000,149,11087736,-795,0,1748513122,12396.690113419994,194.44524579000426,54297.17980440001
2025-05-29,10:05:24.000,149,11087736,-795,0,1748513123,12397.249227150001,194.2267227600023,54297.27762408001
2025-05-29,10:05:25.000,149,11087730,-795,0,1748513124,12398.852468929988,193.38082715999917,54297.41736648
2025-05-29,10:05:26.000,149,11087714,-795,0,1748513125,12401.169759570002,192.15427854000154,54297.49422480001
2025-05-29,10:05:27.000,149,11087768,-795,0,1748513126,12403.00203589,191.24494077000418,54297.71781264
2025-05-29,10:05:28.000,149,11087681,-795,0,1748513127,12404.32235265,190.49773298999935,54297.65492856
2025-05-29,10:05:29.000,149,11087674,-795,0,1748513128,12405.225018189994,189.68003391000093,54297.787683840004
2025-05-29,10:05:30.000,149,11087732,-795,0,1748513129,12405.864967640002,188.8623348300025,54297.94140048
2025-05-29,10:05:31.000,149,11087778,-795,0,1748513130,12406.41734506,187.65693360000296,54297.94140048
2025-05-29,10:05:32.000,149,11087733,-795,0,1748513131,12406.848468899996,185.97219153000333,54297.94838760001
2025-05-29,10:05:33.000,149,11087756,-795,0,1748513132,12406.942777240001,184.54826727000182,54298.03223304
2025-05-29,10:05:34.000,149,11087738,-795,0,1748513133,12407.064030820002,183.36401343000034,54298.27678224
2025-05-29,10:05:35.000,149,11087717,-795,0,1748513134,12406.996667719992,182.41238087999955,54298.63312536
2025-05-29,10:05:36.000,149,11087676,-795,0,1748513135,12407.212229639998,181.55943615000433,54298.675048080004
2025-05-29,10:05:37.000,149,11087797,-795,0,1748513136,12407.60967192999,180.7769827200027,54298.696009440006
2025-05-29,10:05:38.000,149,11087742,-795,0,1748513137,12408.188994589997,179.7125640900049,54298.577228400005
2025-05-29,10:05:39.000,149,11087748,-795,0,1748513138,12409.084923819995,178.50716285999806,54298.626138240004
2025-05-29,10:05:40.000,149,11087722,-795,0,1748513139,12409.98758935999,177.37930205999874,54298.87767456
2025-05-29,10:05:41.000,149,11087747,-795,0,1748513140,12410.593857259992,176.42766950999794,54299.0663268
2025-05-29,10:05:42.000,149,11087727,-795,0,1748513141,12411.011508479998,175.75095303000126,54299.12222376001
2025-05-29,10:05:43.000,149,11087736,-795,0,1748513142,12411.20686146999,175.63111782000487,54299.35279872
2025-05-29,10:05:44.000,149,11087708,-795,0,1748513143,12411.745766269996,175.70160911999847,54299.40170856
2025-05-29,10:05:45.000,149,11087751,-795,0,1748513144,12412.991983619992,175.6945599899991,54299.751064560005
2025-05-29,10:05:46.000,149,11087785,-795,0,1748513145,12415.477682010001,175.88488650000363,54300.10740768001
2025-05-29,10:05:47.000,149,11087724,-795,0,1748513146,12418.46186733999,176.10340952999832,54300.324008400006
2025-05-29,10:05:48.000,149,11087774,-795,0,1748513147,12420.826312149999,175.63111782000487,54300.76419696
2025-05-29,10:05:49.000,149,11087748,-795,0,1748513148,12422.18031045999,174.67948527000408,54301.31617944
2025-05-29,10:05:50.000,149,11087768,-795,0,1748513149,12422.759633119997,173.615066639999,54301.95200736001
2025-05-29,10:05:51.000,149,11087732,-795,0,1748513150,12422.54407119999,173.06523449999804,54302.52495120001
2025-05-29,10:05:52.000,149,11087714,-795,0,1748513151,12422.28809142,172.92425190000358,54302.804436
2025-05-29,10:05:53.000,149,11087740,-795,0,1748513152,12421.830022339993,172.7903184300012,54302.83238448001
2025-05-29,10:05:54.000,149,11087752,-795,0,1748513153,12421.479734219996,172.91720277000422,54303.11186928
2025-05-29,10:05:55.000,149,11087725,-795,0,1748513154,12420.974510969994,173.74900011000136,54302.99308824
2025-05-29,10:05:56.000,149,11087758,-795,0,1748513155,12420.482760339997,174.24243921000016,54302.99308824
2025-05-29,10:05:57.000,149,11087779,-795,0,1748513156,12420.02469125999,174.01686704999884,54302.91622992
2025-05-29,10:05:58.000,149,11087717,-795,0,1748513157,12419.586831109998,173.29785578999872,54302.69264208001
2025-05-29,10:05:59.000,149,11087739,-795,0,1748513158,12419.499259079988,172.15589673000068,54302.63674512
2025-05-29,10:06:00.000,149,11087728,-795,0,1748513159,12419.580094799989,171.06328157999815,54302.64373224001
2025-05-29,10:06:01.000,149,11087754,-795,0,1748513160,12419.398214430003,170.35131945000467,54302.4900156
2025-05-29,10:06:02.000,149,11087759,-795,0,1748513161,12419.330851329993,170.231484240001,54302.30136336
2025-05-29,10:06:03.000,149,11087720,-795,0,1748513162,12419.250015609992,170.7108250800011,54301.882136160006
2025-05-29,10:06:04.000,149,11087696,-795,0,1748513163,12419.175916200002,171.8880297900032,54301.595664240005
2025-05-29,10:06:05.000,149,11087771,-795,0,1748513164,12419.061398929996,173.06523449999804,54301.48387032
2025-05-29,10:06:06.000,149,11087716,-795,0,1748513165,12419.122025719997,173.96047401000396,54301.34412792
2025-05-29,10:06:07.000,149,11087745,-795,0,1748513166,12419.182652509997,174.55965006000042,54301.27425672
2025-05-29,10:06:08.000,149,11087692,-795,0,1748513167,12419.223070369997,175.05308915999922,54301.08560448001
2025-05-29,10:06:09.000,149,11087675,-795,0,1748513168,12419.014244760001,175.82849346000148,54300.93887496
2025-05-29,10:06:10.000,149,11087764,-795,0,1748513169,12418.475339959994,177.23127032999764,54300.83406816
2025-05-29,10:06:11.000,149,11087717,-795,0,1748513170,12418.091370289992,178.65519458999916,54300.73624848
2025-05-29,10:06:12.000,149,11087755,-795,0,1748513171,12418.327141139998,179.7619080000004,54300.27509856001
2025-05-29,10:06:13.000,149,11087729,-795,0,1748513172,12418.987299519991,180.17780666999897,54300.05151072
2025-05-29,10:06:14.000,149,11087722,-795,0,1748513173,12419.92364660999,180.6500983799997,54300.17727888001
2025-05-29,10:06:15.000,149,11087687,-795,0,1748513174,12420.833048459994,181.1223900900004,54300.19125312
2025-05-29,10:06:16.000,149,11087705,-795,0,1748513175,12421.607724109992,181.29156920999958,54300.46375080001
2025-05-29,10:06:17.000,149,11087726,-795,0,1748513176,12422.106211049999,181.06599704999826,54300.55458336
2025-05-29,10:06:18.000,149,11087747,-795,0,1748513177,12422.26788249,180.45977187000244,54300.540609120006
2025-05-29,10:06:19.000,149,11087734,-795,0,1748513178,12422.32177296999,179.7266623500036,54300.62445456
2025-05-29,10:06:20.000,149,11087714,-795,0,1748513179,12422.086002119999,179.4517462799995,54300.421828080005
2025-05-29,10:06:21.000,149,11087739,-795,0,1748513180,12421.870440199993,179.54338496999844,54300.66637728
2025-05-29,10:06:22.000,149,11087735,-795,0,1748513181,12421.735714000002,179.5786306200025,54300.9528492
2025-05-29,10:06:23.000,149,11087737,-795,0,1748513182,12421.621196729997,179.5786306200025,54301.092591600005
2025-05-29,10:06:24.000,149,11087758,-795,0,1748513183,12421.688559829992,179.5997780100006,54301.53976728001
2025-05-29,10:06:25.000,149,11087743,-795,0,1748513184,12421.830022339993,179.7266623500036,54301.84021344
2025-05-29,10:06:26.000,149,11087733,-795,0,1748513185,12421.998430089989,179.83239930000127,54302.12668536
2025-05-29,10:06:27.000,149,11087750,-795,0,1748513186,12422.005166399998,180.1566592800009,54302.41315728
2025-05-29,10:06:28.000,149,11087733,-795,0,1748513187,12421.998430089989,180.6782949000044,54302.4900156
2025-05-29,10:06:29.000,149,11087760,-795,0,1748513188,12422.052320569994,180.76993359000335,54302.82539736
2025-05-29,10:06:30.000,149,11087718,-795,0,1748513189,12422.20051938999,180.5514105600014,54303.23065032
2025-05-29,10:06:31.000,149,11087721,-795,0,1748513190,12422.48344440999,180.11436450000474,54303.59398056
2025-05-29,10:06:32.000,149,11087704,-795,0,1748513191,12423.076239689988,179.62092539999867,54304.26474408
2025-05-29,10:06:33.000,149,11087763,-795,0,1748513192,12423.945223679992,179.19797760000074,54304.57217736
2025-05-29,10:06:34.000,149,11087726,-795,0,1748513193,12424.90177969999,178.7468332799981,54305.117172720005
2025-05-29,10:06:35.000,149,11087763,-795,0,1748513194,12425.595619629989,178.2392959200006,54305.739026400006
2025-05-29,10:06:36.000,149,11087741,-795,0,1748513195,12426.114315499995,177.696512909999,54306.24908616
2025-05-29,10:06:37.000,149,11087756,-795,0,1748513196,12426.356822659996,177.37930205999874,54306.7521588
2025-05-29,10:06:38.000,149,11087762,-795,0,1748513197,12426.491548860002,177.11848425000062,54307.17138600001
2025-05-29,10:06:39.000,149,11087730,-795,0,1748513198,12427.003508419999,176.76602775000356,54307.88407224
2025-05-29,10:06:40.000,149,11087689,-795,0,1748513199,12427.724293589992,176.22324474000197,54308.36618352
2025-05-29,10:06:41.000,149,11087751,-795,0,1748513200,12428.51917816999,175.70160911999847,54308.79239784
2025-05-29,10:06:42.000,149,11087741,-795,0,1748513201,12429.064819279993,175.50423348000186,54309.260534880006
2025-05-29,10:06:43.000,149,11087740,-795,0,1748513202,12429.361216919999,175.39144740000484,54309.54001968
2025-05-29,10:06:44.000,149,11087779,-795,0,1748513203,12429.61719669999,175.47603696000442,54309.88238856001
2025-05-29,10:06:45.000,149,11087746,-795,0,1748513204,12429.711505039995,175.6452160800036,54310.11995064001
2025-05-29,10:06:46.000,149,11087725,-795,0,1748513205,12429.47573418999,175.891935630003,54310.30860288001
2025-05-29,10:06:47.000,149,11087718,-795,0,1748513206,12429.159127619998,176.14570431000175,54310.5601392
2025-05-29,10:06:48.000,149,11087675,-795,0,1748513207,12428.741476399991,176.28668691000348,54310.769752800006
2025-05-29,10:06:49.000,149,11087770,-795,0,1748513208,12428.532650789995,176.47701342000073,54311.05622472001
2025-05-29,10:06:50.000,149,11087734,-795,0,1748513209,12428.027427539993,177.1678281600034,54311.30776104
2025-05-29,10:06:51.000,149,11087734,-795,0,1748513210,12427.508731670001,178.28863983000338,54311.37763224
2025-05-29,10:06:52.000,149,11087735,-795,0,1748513211,12427.44810488,179.16273195000394,54311.440516320006
2025-05-29,10:06:53.000,149,11087761,-795,0,1748513212,12427.879228719998,179.47289367000485,54311.38461936
2025-05-29,10:06:54.000,149,11087733,-795,0,1748513213,12428.54612341,179.14863368999795,54311.7828852
2025-05-29,10:06:55.000,149,11087751,-795,0,1748513214,12429.017665109997,178.82437370999833,54312.08333136001
2025-05-29,10:06:56.000,149,11087737,-795,0,1748513215,12429.327535369994,178.54240851000213,54312.35582904
2025-05-29,10:06:57.000,149,11087755,-795,0,1748513216,12429.77886813999,178.1194607100042,54312.67024944
2025-05-29,10:06:58.000,149,11087777,-795,0,1748513217,12430.216728289997,177.63307074000477,54312.83794032
2025-05-29,10:06:59.000,149,11087781,-795,0,1748513218,12430.72195154,177.1889755500015,54313.08248952
2025-05-29,10:07:00.000,149,11087785,-795,0,1748513219,12431.099184899991,176.92815774000337,54313.28511600001
2025-05-29,10:07:01.000,149,11087760,-795,0,1748513220,12431.476418259997,176.88586295999994,54313.28511600001
2025-05-29,10:07:02.000,149,11087761,-795,0,1748513221,12431.880596859999,176.75192949000484,54313.2501804
2025-05-29,10:07:03.000,149,11087736,-795,0,1748513222,12432.931461219989,176.39242386000114,54313.29909024
2025-05-29,10:07:04.000,149,11087738,-795,0,1748513223,12434.736792299991,175.80029694000405,54313.51569096
2025-05-29,10:07:05.000,149,11087756,-795,0,1748513224,12436.542123379993,175.47603696000442,54313.73927880001
2025-05-29,10:07:06.000,149,11087680,-795,0,1748513225,12437.801813349994,175.14472784999816,54313.86504696
2025-05-29,10:07:07.000,149,11087735,-795,0,1748513226,12438.522598520001,174.65833787999873,54313.94190528
2025-05-29,10:07:08.000,149,11087744,-795,0,1748513227,12438.893095569998,174.34817615999782,54313.86504696
2025-05-29,10:07:09.000,149,11087697,-795,0,1748513228,12438.953722359998,174.26358659999823,54313.54363944001
2025-05-29,10:07:10.000,149,11087749,-795,0,1748513229,12439.115393799999,174.12965313000313,54313.73229168
2025-05-29,10:07:11.000,149,11087760,-795,0,1748513230,12439.364637269995,174.10850573999778,54313.90696968001
2025-05-29,10:07:12.000,149,11087721,-795,0,1748513231,12439.647562289996,174.03096531000483,54313.92793104001
2025-05-29,10:07:13.000,149,11087746,-795,0,1748513232,12439.903542070002,173.98162140000204,54313.90696968001
2025-05-29,10:07:14.000,149,11087715,-795,0,1748513233,12440.375083769999,174.00981791999948,54313.96286664
2025-05-29,10:07:15.000,149,11087740,-795,0,1748513234,12440.887043329996,174.3340778999991,54313.94190528
2025-05-29,10:07:16.000,149,11087740,-795,0,1748513235,12441.533729089999,175.04604002999986,54313.96286664
2025-05-29,10:07:17.000,149,11087727,-795,0,1748513236,12442.012007099991,175.75095303000126,54313.94190528
2025-05-29,10:07:18.000,149,11087743,-795,0,1748513237,12442.227569019997,176.27258865000476,54314.03972496
2025-05-29,10:07:19.000,149,11087742,-795,0,1748513238,12442.133260679992,176.73783122999885,54314.08164768
2025-05-29,10:07:20.000,149,11087740,-795,0,1748513239,12441.99853448,177.06914033999783,54313.99780224001
2025-05-29,10:07:21.000,149,11087667,-795,0,1748513240,12441.95811662,177.5132355300011,54314.11658328001
2025-05-29,10:07:22.000,149,11087704,-795,0,1748513241,12442.133260679992,177.8445446400001,54314.10959616
2025-05-29,10:07:23.000,149,11087728,-795,0,1748513242,12442.793419059999,178.5001137299987,54314.13055752
2025-05-29,10:07:24.000,149,11087691,-795,0,1748513243,12443.756711389993,179.02879848000157,54314.13754464
2025-05-29,10:07:25.000,149,11087747,-795,0,1748513244,12444.645904309997,179.73371148000297,54314.30523552
2025-05-29,10:07:26.000,149,11087759,-795,0,1748513245,12445.130918629999,181.13648834999913,54314.654591520004
2025-05-29,10:07:27.000,149,11087707,-795,0,1748513246,12445.41384365,182.8141812899994,54315.059844480005
2025-05-29,10:07:28.000,149,11087707,-795,0,1748513247,12445.716977600001,184.2874494600037,54315.514007280006
2025-05-29,10:07:29.000,149,11087734,-795,0,1748513248,12446.060529410002,185.57039112000348,54316.079964
2025-05-29,10:07:30.000,149,11087655,-795,0,1748513249,12446.579225279995,186.41628671999933,54316.64592072
2025-05-29,10:07:31.000,149,11087747,-795,0,1748513250,12447.131602699992,186.8815293000007,54317.16296760001
2025-05-29,10:07:32.000,149,11087755,-795,0,1748513251,12447.62335332999,187.20578928000032,54317.54725920001
2025-05-29,10:07:33.000,149,11087756,-795,0,1748513252,12448.108367649991,187.31152622999798,54317.54725920001
2025-05-29,10:07:34.000,149,11087746,-795,0,1748513253,12449.1524957,187.13529797999945,54317.959499280005
2025-05-29,10:07:35.000,149,11087772,-795,0,1748513254,12450.573857110001,186.6348097500013,54318.176100000004
2025-05-29,10:07:36.000,149,11087708,-795,0,1748513255,12451.981745899997,186.12022326000442,54318.39968784
2025-05-29,10:07:37.000,149,11087739,-795,0,1748513256,12452.76315785999,185.78891414999816,54318.72109536001
2025-05-29,10:07:38.000,149,11087751,-675,0,1748513257,12452.95177454,186.10612499999843,54318.88179912
2025-05-29,10:07:39.000,149,11087740,-795,0,1748513258,12452.88441143999,186.74054669999896,54318.88179912
2025-05-29,10:07:40.000,149,11087735,-795,0,1748513259,12452.998928709996,187.2551331900031,54319.05647712001
2025-05-29,10:07:41.000,149,11087735,-795,0,1748513260,12453.099973359997,187.6498844700036,54319.10538696001
2025-05-29,10:07:42.000,149,11087740,-795,0,1748513261,12453.248172179992,187.91775141000107,54319.04250288
2025-05-29,10:07:43.000,149,11087727,-795,0,1748513262,12453.483943029998,188.06578314000217,54319.02852864001
2025-05-29,10:07:44.000,149,11087681,-795,0,1748513263,12453.94201210999,188.22086400000262,54318.965644560005
2025-05-29,10:07:45.000,149,11087659,-795,0,1748513264,12454.406817499992,188.6508609299999,54319.22416800001
2025-05-29,10:07:46.000,149,11087709,-795,0,1748513265,12454.723424069998,189.5672478300039,54319.22416800001
2025-05-29,10:07:47.000,149,11087742,-795,0,1748513266,12454.93898598999,190.97707382999943,54319.15429680001
2025-05-29,10:07:48.000,149,11087721,-795,0,1748513267,12455.477890789996,192.80984763000015,54319.16128392
2025-05-29,10:07:49.000,149,11087720,-795,0,1748513268,12456.164994409999,194.7695057700039,54318.81192792
2025-05-29,10:07:50.000,149,11087732,-795,0,1748513269,12456.892515890002,196.4260513199988,54318.581352960005
2025-05-29,10:07:51.000,149,11087720,-795,0,1748513270,12457.43815699999,197.4058803900043,54318.51846888
2025-05-29,10:07:52.000,149,11087698,-795,0,1748513271,12457.869280840001,198.082596870001,54318.22500984
2025-05-29,10:07:53.000,149,11087718,-795,0,1748513272,12458.280195749998,198.5760359699998,54318.00142200001
2025-05-29,10:07:54.000,149,11087766,-795,0,1748513273,12459.041398779991,198.90029594999942,54318.01539624
2025-05-29,10:07:55.000,149,11087702,-795,0,1748513274,12459.849755979994,199.08357333000458,54317.861679600006
2025-05-29,10:07:56.000,149,11087744,-795,0,1748513275,12460.752421519988,199.32324375000462,54317.85469248001
2025-05-29,10:07:57.000,149,11087753,-795,0,1748513276,12461.614669199997,199.46422634999908,54317.85469248001
2025-05-29,10:07:58.000,149,11087787,-795,0,1748513277,12462.389344849995,199.4924228700038,54317.54725920001
2025-05-29,10:07:59.000,149,11087745,-795,0,1748513278,12462.800259759992,199.35144027000206,54317.35161984001
2025-05-29,10:08:00.000,149,11087718,-795,0,1748513279,12462.968667510002,199.3937350499982,54317.27476152
2025-05-29,10:08:01.000,149,11087740,-795,0,1748513280,12462.941722269992,199.55586503999803,54317.15598048
2025-05-29,10:08:02.000,149,11087735,-635,0,1748513281,12462.759841899991,199.71799502999784,54317.06514792001
2025-05-29,10:08:03.000,149,11087732,-795,0,1748513282,12462.490389499995,199.86602675999893,54316.687843440006
2025-05-29,10:08:04.000,149,11087749,-795,0,1748513283,12462.36239961,199.92241980000108,54316.50617832
2025-05-29,10:08:05.000,149,11087742,-795,0,1748513284,12462.38260854,199.7532406800019,54316.46425560001
2025-05-29,10:08:06.000,149,11087732,-795,0,1748513285,12462.44323533,199.61930720999953,54316.1498352
2025-05-29,10:08:07.000,149,11087749,-795,0,1748513286,12462.57796152999,199.443078960001,54315.947208720005
2025-05-29,10:08:08.000,149,11087684,-795,0,1748513287,12463.049503230002,199.26685071000247,54315.64676256
2025-05-29,10:08:09.000,149,11087777,-795,0,1748513288,12464.107103900002,198.86505030000262,54315.4511232
2025-05-29,10:08:10.000,149,11087713,-795,0,1748513289,12465.710345679989,198.54783945000236,54315.681698160006
2025-05-29,10:08:11.000,149,11087734,-795,0,1748513290,12467.23948805,197.99095818000205,54315.74458224
2025-05-29,10:08:12.000,149,11087747,-795,0,1748513291,12468.101735729993,197.3424382200028,54315.66772392
2025-05-29,10:08:13.000,149,11087759,-795,0,1748513292,12468.60022267,196.8208025999993,54315.54894288
2025-05-29,10:08:14.000,149,11087725,-795,0,1748513293,12468.957247099992,196.27097045999835,54315.30439368
2025-05-29,10:08:15.000,149,11087700,-795,0,1748513294,12469.307535219988,195.36868182000035,54315.37426488
2025-05-29,10:08:16.000,149,11087677,-795,0,1748513295,12469.50962451999,194.58622838999872,54315.276445200005
2025-05-29,10:08:17.000,149,11087692,-795,0,1748513296,12470.028320389996,194.12098581000464,54315.08779296
2025-05-29,10:08:18.000,149,11087694,-795,0,1748513297,12471.05897582,193.6204975799992,54315.36029064
2025-05-29,10:08:19.000,149,11087787,-795,0,1748513298,12472.13678542,193.02132153000275,54315.514007280006
2025-05-29,10:08:20.000,149,11087714,-795,0,1748513299,12472.931669999998,192.58427546999883,54315.67471104001
2025-05-29,10:08:21.000,149,11087716,-795,0,1748513300,12473.36953014999,192.21772071000305,54315.54195576
2025-05-29,10:08:22.000,149,11087660,-795,0,1748513301,12473.733290889992,191.78067464999913,54315.52798152
2025-05-29,10:08:23.000,149,11087697,-795,0,1748513302,12473.827599229997,190.99117208999814,54315.325355040004
2025-05-29,10:08:24.000,149,11087638,-795,0,1748513303,12474.164414729988,190.18757126999844,54315.63977544
2025-05-29,10:08:25.000,149,11087657,-795,0,1748513304,12474.521439159995,189.58839522000198,54315.681698160006
2025-05-29,10:08:26.000,149,11087745,-795,0,1748513305,12474.932354069992,189.24298785000428,54315.905286
2025-05-29,10:08:27.000,149,11087735,-795,0,1748513306,12475.248960639998,188.89053134999995,54315.996118560004
2025-05-29,10:08:28.000,149,11087727,-795,0,1748513307,12475.289378499998,188.43233789999795,54315.6956724
2025-05-29,10:08:29.000,149,11087761,-795,0,1748513308,12475.680084479995,187.86135836999892,54315.80047920001
2025-05-29,10:08:30.000,149,11087743,-795,0,1748513309,12476.05731784,187.28332971000054,54315.64676256
2025-05-29,10:08:31.000,149,11087761,-795,0,1748513310,12476.279616070002,186.71235018000152,54315.64676256
2025-05-29,10:08:32.000,149,11087621,-795,0,1748513311,12476.448023819998,186.43038497999805,54315.63278832001
2025-05-29,10:08:33.000,149,11087768,-795,0,1748513312,12476.353715479992,186.47972889000084,54315.36029064
2025-05-29,10:08:34.000,149,11087760,-795,0,1748513313,12476.461496440003,187.01546277000307,54315.70265952001
2025-05-29,10:08:35.000,149,11087737,-795,0,1748513314,12476.562541089988,188.22086400000262,54315.75156936001
2025-05-29,10:08:36.000,149,11087711,-795,0,1748513315,12476.751157769999,189.69413216999965,54315.905286
2025-05-29,10:08:37.000,149,11087733,-795,0,1748513316,12477.182281609996,190.54002777000278,54316.114899600005
2025-05-29,10:08:38.000,149,11087763,-795,0,1748513317,12477.606669139997,190.99117208999814,54316.05900264001
2025-05-29,10:08:39.000,149,11087757,-795,0,1748513318,12477.956957259994,190.948877310002,54316.31752608
2025-05-29,10:08:40.000,149,11087651,-795,0,1748513319,12478.10515607999,190.58232254999893,54316.70181768
2025-05-29,10:08:41.000,149,11087733,-795,0,1748513320,12478.07147453,190.01839214999927,54316.904444160005
2025-05-29,10:08:42.000,149,11087750,-795,0,1748513321,12477.916539399994,189.3205282800045,54317.358606960006
2025-05-29,10:08:43.000,149,11087740,-795,0,1748513322,12478.031056669999,188.7002048400027,54317.29572288
2025-05-29,10:08:44.000,149,11087731,-795,0,1748513323,12478.401553719996,188.24906052000006,54317.49136224
2025-05-29,10:08:45.000,149,11087752,-795,0,1748513324,12478.839413870002,187.72037577000447,54317.77084704
2025-05-29,10:08:46.000,149,11087747,-795,0,1748513325,12479.075184719994,187.24808406000375,54317.7568728
2025-05-29,10:08:47.000,149,11087740,-795,0,1748513326,12479.34463711999,186.67710453000473,54317.83373112001
2025-05-29,10:08:48.000,149,11087673,-795,0,1748513327,12479.47262701,186.21186195000337,54317.77783416
2025-05-29,10:08:49.000,149,11087750,-795,0,1748513328,12479.560199039995,185.73957024000265,54317.87565384
2025-05-29,10:08:50.000,149,11087765,-795,0,1748513329,12479.57367166,185.23203287999786,54318.13417728
2025-05-29,10:08:51.000,149,11087720,-795,0,1748513330,12479.60735320999,184.76679030000378,54318.33680376001
2025-05-29,10:08:52.000,149,11087673,-795,0,1748513331,12479.63429845,184.4707268400016,54318.38571360001
2025-05-29,10:08:53.000,149,11087711,-795,0,1748513332,12479.870069299992,184.4707268400016,54318.630262800005
2025-05-29,10:08:54.000,149,11087737,-795,0,1748513333,12480.092367529993,184.80203595000057,54318.874812
2025-05-29,10:08:55.000,149,11087752,-795,0,1748513334,12480.294456829994,184.80908507999993,54318.90276048
2025-05-29,10:08:56.000,149,11087656,-795,0,1748513335,12480.267511589998,184.61875857000268,54318.74205672001
2025-05-29,10:08:57.000,149,11087743,-795,0,1748513336,12480.200148489988,184.49187422999967,54318.76301808
2025-05-29,10:08:58.000,149,11087686,-795,0,1748513337,12479.883541919997,184.59056204999797,54318.83288928
2025-05-29,10:08:59.000,149,11087738,-795,0,1748513338,12479.917223470002,184.717446390001,54318.92372184
2025-05-29,10:09:00.000,149,11087729,-795,0,1748513339,12480.179939559988,184.63990596000076,54319.00058016
2025-05-29,10:09:01.000,149,11087714,-795,0,1748513340,12480.597590779995,184.4354811900048,54319.3289748
2025-05-29,10:09:02.000,149,11087748,-795,0,1748513341,12481.096077720002,184.01958251999895,54319.36391040001
2025-05-29,10:09:03.000,149,11087729,-795,0,1748513342,12481.917907539995,183.6177821099991,54319.26609072
2025-05-29,10:09:04.000,149,11087735,-795,0,1748513343,12483.25169692,183.34286604000226,54319.6433952
2025-05-29,10:09:05.000,149,11087713,-795,0,1748513344,12484.780839289997,183.0609008399988,54320.04864816
2025-05-29,10:09:06.000,149,11087743,-795,0,1748513345,12486.128101289993,182.65910042999894,54320.523772320004
2025-05-29,10:09:07.000,149,11087740,-795,0,1748513346,12487.017294209996,182.0387769900044,54320.859154080004
2025-05-29,10:09:08.000,149,11087745,-795,0,1748513347,12487.529253769993,181.4184535500026,54321.50196912001
2025-05-29,10:09:09.000,149,11087689,-795,0,1748513348,12487.562935319998,180.90386705999845,54321.92818344001
2025-05-29,10:09:10.000,149,11087691,-795,0,1748513349,12487.455154359988,180.417477089999,54322.50112728
2025-05-29,10:09:11.000,149,11087710,-795,0,1748513350,12487.232856130002,180.05092233000323,54322.57099848
2025-05-29,10:09:12.000,149,11087717,-795,0,1748513351,12486.896040629996,180.02977493999788,54323.01118704001
2025-05-29,10:09:13.000,149,11087714,-795,0,1748513352,12486.68721502,180.18485579999833,54323.1369552
2025-05-29,10:09:14.000,149,11087720,-795,0,1748513353,12486.613115609995,180.34698578999814,54323.612079360006
2025-05-29,10:09:15.000,149,11087735,-795,0,1748513354,12486.296509039988,180.59370534000482,54324.15707472001
2025-05-29,10:09:16.000,149,11087705,-795,0,1748513355,12485.979902469997,180.79813011000078,54324.57630192
2025-05-29,10:09:17.000,149,11087678,-795,0,1748513356,12485.66329589999,180.85452315000293,54324.96059352
2025-05-29,10:09:18.000,149,11087743,-795,0,1748513357,12485.33995301999,180.96730922999996,54325.17719424
2025-05-29,10:09:19.000,149,11087707,-795,0,1748513358,12485.54877863,181.41140442000324,54325.1282844
2025-05-29,10:09:20.000,149,11087713,-795,0,1748513359,12486.013584020002,182.05287525000313,54325.54052448
2025-05-29,10:09:21.000,149,11087653,-795,0,1748513360,12486.370608449994,182.55336348000128,54325.69424112001
2025-05-29,10:09:22.000,149,11087752,-795,0,1748513361,12486.512070959994,182.94811476000177,54326.127442560006
2025-05-29,10:09:23.000,149,11087725,-795,0,1748513362,12486.330190589993,183.27942387000076,54326.5257084
2025-05-29,10:09:24.000,149,11087725,-795,0,1748513363,12485.75086793,183.3076203899982,54326.735322
2025-05-29,10:09:25.000,149,11087745,-795,0,1748513364,12485.057027999988,182.95516389000113,54327.280317360004
2025-05-29,10:09:26.000,149,11087707,-795,0,1748513365,12484.154362459994,182.4828721800004,54327.65063472
2025-05-29,10:09:27.000,149,11087653,-795,0,1748513366,12483.23148799,182.2220543700023,54327.66460896
2025-05-29,10:09:28.000,149,11087710,-795,0,1748513367,12482.591538539993,182.1374648100027,54327.82531272001
2025-05-29,10:09:29.000,149,11087744,-795,0,1748513368,12481.98527063999,182.16566133000015,54327.902171040005
2025-05-29,10:09:30.000,149,11087665,-795,0,1748513369,12481.365530119998,182.0740226400012,54328.00697784
2025-05-29,10:09:31.000,149,11087709,-795,0,1748513370,12480.988296759991,181.665173100002,54328.33537248
2025-05-29,10:09:32.000,149,11087723,-795,0,1748513371,12480.759262219995,181.1082918300017,54328.66376712001
2025-05-29,10:09:33.000,149,11087695,-795,0,1748513372,12480.46286457999,180.44567361000372,54328.642805760006
2025-05-29,10:09:34.000,149,11087683,-795,0,1748513373,12480.240566349989,179.74780974000168,54329.006136
2025-05-29,10:09:35.000,149,11087676,-795,0,1748513374,12480.011531809992,179.21912498999882,54329.0410716
2025-05-29,10:09:36.000,149,11087686,-795,0,1748513375,12479.580407969996,178.6763419800045,54329.17382688
2025-05-29,10:09:37.000,149,11087705,-795,0,1748513376,12479.142547819989,178.04896941000334,54329.30658216001
2025-05-29,10:09:38.000,149,11087672,-795,0,1748513377,12478.590170399992,177.49208814000303,54329.34850488
2025-05-29,10:09:39.000,149,11087747,-795,0,1748513378,12477.903066779989,177.06914033999783,54329.69087376001
2025-05-29,10:09:40.000,149,11087720,-795,0,1748513379,12477.350689359992,176.71668384000077,54329.97734568001
2025-05-29,10:09:41.000,149,11087732,-795,0,1748513380,12476.791575629999,176.37832560000243,54330.12407520001
2025-05-29,10:09:42.000,149,11087713,-795,0,1748513381,12476.306561309997,176.04701649000344,54330.34067592001
2025-05-29,10:09:43.000,149,11087763,-795,0,1748513382,12475.79460175,175.78619867999805,54330.082152480005
2025-05-29,10:09:44.000,149,11087687,-795,0,1748513383,12475.356741599993,175.53947912999865,54330.2638176
2025-05-29,10:09:45.000,149,11087681,-795,0,1748513384,12474.918881450001,175.4689878299978,54330.40356
2025-05-29,10:09:46.000,149,11087715,-795,0,1748513385,12474.8178368,175.58177391000208,54330.585225120005
2025-05-29,10:09:47.000,149,11087730,-795,0,1748513386,12475.208542779998,175.62406868999824,54331.088297760005
2025-05-29,10:09:48.000,149,11087696,-795,0,1748513387,12475.471258869999,175.4125947900029,54331.29791136001
2025-05-29,10:09:49.000,149,11087707,-795,0,1748513388,12475.60598506999,175.11653133000073,54331.63329312001
2025-05-29,10:09:50.000,149,11087743,-795,0,1748513389,12475.370214219998,174.7922713500011,54332.024571840004
2025-05-29,10:09:51.000,149,11087780,-795,0,1748513390,12474.69658322,174.61604310000257,54332.00361048
2025-05-29,10:09:52.000,149,11087717,-795,0,1748513391,12473.773708749992,174.27063573000487,54332.17828848
2025-05-29,10:09:53.000,149,11087786,-795,0,1748513392,12472.864306899988,174.200144430004,54332.15732712001
2025-05-29,10:09:54.000,149,11087734,-795,0,1748513393,12472.23783007,174.37637268000253,54332.54161872001
2025-05-29,10:09:55.000,149,11087710,-795,0,1748513394,12471.517044899992,174.71473092000087,54333.002768640006
2025-05-29,10:09:56.000,149,11087722,-795,0,1748513395,12470.715424009999,175.0389909000005,54333.435970080005
2025-05-29,10:09:57.000,149,11087718,-795,0,1748513396,12469.913803119991,175.3139069700046,54333.78532608
2025-05-29,10:09:58.000,149,11087688,-795,0,1748513397,12469.186281640003,175.4125947900029,54334.04384952
2025-05-29,10:09:59.000,149,11087696,-795,0,1748513398,12468.61369528999,175.21521914999903,54333.97397832
2025-05-29,10:10:00.000,149,11087718,-795,0,1748513399,12468.101735729993,174.94735221000155,54334.2814116
2025-05-29,10:10:01.000,149,11087730,-795,0,1748513400,12467.583039860001,174.93325395000284,54334.511986560006
2025-05-29,10:10:02.000,149,11087729,-795,0,1748513401,12467.104761849994,175.0037452500037,54334.847368320006
2025-05-29,10:10:03.000,149,11087710,-795,0,1748513402,12466.431130849996,175.1517769800048,54335.1897372
2025-05-29,10:10:04.000,149,11087716,-795,0,1748513403,12465.91243497999,175.4125947900029,54335.45524776
2025-05-29,10:10:05.000,149,11087725,-795,0,1748513404,12465.501520069993,175.92013215000043,54335.91639768
2025-05-29,10:10:06.000,149,11087746,-795,0,1748513405,12464.95587895999,176.5475047200016,54336.20985672001
2025-05-29,10:10:07.000,149,11087720,-795,0,1748513406,12464.639272389999,177.27356511000107,54336.35658624001
2025-05-29,10:10:08.000,149,11087722,-795,0,1748513407,12464.67295393999,177.8586428999988,54336.69196800001
2025-05-29,10:10:09.000,149,11087701,-795,0,1748513408,12464.639272389999,178.12650984000356,54337.09023384
2025-05-29,10:10:10.000,149,11087729,-795,0,1748513409,12464.598854529999,178.06306767000206,54337.78894584001
2025-05-29,10:10:11.000,149,11087748,-795,0,1748513410,12464.241830099993,177.92913419999968,54338.28503136
2025-05-29,10:10:12.000,149,11087746,-795,0,1748513411,12463.750079469995,177.71766030000435,54338.66932296
2025-05-29,10:10:13.000,149,11087716,-795,0,1748513412,12463.103393709993,177.58372683000198,54338.753168400006
2025-05-29,10:10:14.000,149,11087750,-795,0,1748513413,12462.51733473999,177.68241465000028,54338.920859280006
2025-05-29,10:10:15.000,149,11087746,-795,0,1748513414,12462.079474589998,178.3661802600036,54339.05361456
2025-05-29,10:10:16.000,149,11087731,-795,0,1748513415,12461.735922779997,178.9230615300039,54339.2422668
2025-05-29,10:10:17.000,149,11087692,-795,0,1748513416,12461.547306100001,179.62797452999803,54339.44489328001
2025-05-29,10:10:18.000,149,11087692,-795,0,1748513417,12461.432788829996,180.32583840000007,54339.78726216
2025-05-29,10:10:19.000,149,11087701,-795,0,1748513418,12461.392370969996,180.84042489000421,54340.05277272
2025-05-29,10:10:20.000,149,11087724,-795,0,1748513419,12461.614669199997,181.37615876999917,54340.35321888001
2025-05-29,10:10:21.000,149,11087716,-795,0,1748513420,12462.072738279989,181.7638609200003,54340.63969080001
2025-05-29,10:10:22.000,149,11087696,-795,0,1748513421,12462.51733473999,182.0387769900044,54340.56981960001
2025-05-29,10:10:23.000,149,11087716,-795,0,1748513422,12462.928249650002,182.24320176000037,54340.2204636
2025-05-29,10:10:24.000,149,11087706,-795,0,1748513423,12463.71639791999,182.30664393000188,54340.793407440004
2025-05-29,10:10:25.000,149,11087722,-795,0,1748513424,12464.194675929997,182.13041568000335,54341.030969520005
2025-05-29,10:10:26.000,149,11087734,-795,0,1748513425,12464.423710469993,181.8907452600033,54341.80653984
2025-05-29,10:10:27.000,149,11087733,-795,0,1748513426,12464.571909289989,181.75681179000094,54342.155895840006
2025-05-29,10:10:28.000,149,11087715,-795,0,1748513427,12464.625799769994,181.63697658000456,54342.3864708
2025-05-29,10:10:29.000,149,11087715,-795,0,1748513428,12464.69989918,181.68632049000007,54342.491277600006
2025-05-29,10:10:30.000,149,11087738,-795,0,1748513429,12464.7807349,181.85549960999924,54342.61704576
2025-05-29,10:10:31.000,149,11087686,-795,0,1748513430,12464.888515859995,181.82025396000245,54342.81268512
2025-05-29,10:10:32.000,149,11087699,-795,0,1748513431,12465.077132539991,181.62287831999856,54342.93146616
2025-05-29,10:10:33.000,149,11087720,-795,0,1748513432,12465.110814089996,181.5664852800037,54342.95941464
2025-05-29,10:10:34.000,149,11087708,-795,0,1748513433,12465.447629590002,181.4536991999994,54343.27383504001
2025-05-29,10:10:35.000,149,11087716,-795,0,1748513434,12465.770972469989,181.53828875999898,54343.4345388
2025-05-29,10:10:36.000,149,11087711,-795,0,1748513435,12466.0606338,181.82025396000245,54343.60222968
2025-05-29,10:10:37.000,149,11087713,-795,0,1748513436,12466.330086199996,182.2713982799978,54343.9585728
2025-05-29,10:10:38.000,149,11087705,-795,0,1748513437,12466.639956459992,182.9128691099977,54343.930624320004
2025-05-29,10:10:39.000,149,11087735,-795,0,1748513438,12466.895936239998,183.44860298999993,54344.15421216
2025-05-29,10:10:40.000,149,11087700,-795,0,1748513439,12467.145179709994,183.80105949000426,54344.41972272
2025-05-29,10:10:41.000,149,11087691,-795,0,1748513440,12467.05087136999,184.26630206999835,54344.53850376
2025-05-29,10:10:42.000,149,11087732,-795,0,1748513441,12466.801627899993,184.73859377999906,54344.85292416
2025-05-29,10:10:43.000,149,11087708,-795,0,1748513442,12466.687110630002,185.09809941000276,54344.85292416
2025-05-29,10:10:44.000,149,11087745,-795,0,1748513443,12466.963299339994,185.35186809000152,54345.07651200001
2025-05-29,10:10:45.000,149,11087673,-795,0,1748513444,12467.367477939995,185.59858764000091,54345.3559968
2025-05-29,10:10:46.000,149,11087738,-795,0,1748513445,12467.946800600002,185.76071763000073,54345.38394528001
2025-05-29,10:10:47.000,149,11087754,-795,0,1748513446,12468.31056133999,185.80301241000416,54345.53067480001
2025-05-29,10:10:48.000,149,11087645,-795,0,1748513447,12468.465496469995,185.95104413999798,54345.47477784
2025-05-29,10:10:49.000,149,11087647,-795,0,1748513448,12468.33750658,186.16251804000058,54345.460803600006
2025-05-29,10:10:50.000,149,11087691,-795,0,1748513449,12468.283616099994,186.60661323000386,54345.991824720004
2025-05-29,10:10:51.000,149,11087717,-795,0,1748513450,12468.39813337,187.2903788399999,54346.25034816001
2025-05-29,10:10:52.000,149,11087712,-795,0,1748513451,12468.667585769996,188.28430617000413,54346.45996176001
2025-05-29,10:10:53.000,149,11087698,-795,0,1748513452,12469.132391159997,189.05971046999912,54346.35515496
2025-05-29,10:10:54.000,149,11087719,-795,0,1748513453,12469.75886799,190.20166953000444,54346.613678400005
2025-05-29,10:10:55.000,149,11087674,-795,0,1748513454,12470.378608509993,191.09690904000308,54346.98399576
2025-05-29,10:10:56.000,149,11087679,-795,0,1748513455,12471.288010359996,191.3083829399984,54347.20758360001
2025-05-29,10:10:57.000,149,11087694,-795,0,1748513456,12472.23783007,191.1603512100046,54347.39623584001
2025-05-29,10:10:58.000,149,11087726,-795,0,1748513457,12473.032714649999,190.68805950000387,54347.61283656001
2025-05-29,10:10:59.000,149,11087693,-795,0,1748513458,12473.585092069996,189.88445868000417,54347.72463048
2025-05-29,10:11:00.000,149,11087684,-795,0,1748513459,12474.245250449989,188.91167873999802,54347.84341152
2025-05-29,10:11:01.000,149,11087715,-795,0,1748513460,12474.723528459996,187.82611272000213,54347.89930848001
2025-05-29,10:11:02.000,149,11087711,-795,0,1748513461,12475.215279089993,186.7828414800024,54347.65475928
2025-05-29,10:11:03.000,149,11087677,-795,0,1748513462,12475.538621969994,185.76071763000073,54347.41021008
2025-05-29,10:11:04.000,149,11087688,-795,0,1748513463,12475.86870115999,184.77383943000314,54347.38924872
2025-05-29,10:11:05.000,149,11087683,-795,0,1748513464,12475.922591639996,183.97023861000343,54347.34732600001
2025-05-29,10:11:06.000,149,11087696,-795,0,1748513465,12475.922591639996,183.27942387000076,54347.47309416001
2025-05-29,10:11:07.000,149,11087726,-795,0,1748513466,12475.78786543999,182.6802478200043,54347.26348056
2025-05-29,10:11:08.000,149,11087713,-795,0,1748513467,12475.639666619994,182.13041568000335,54347.04687984
2025-05-29,10:11:09.000,149,11087715,-795,0,1748513468,12475.491467799999,181.80615570000373,54346.80233064001
2025-05-29,10:11:10.000,149,11087695,-795,0,1748513469,12475.363477909988,182.1727104599995,54346.3341936
2025-05-29,10:11:11.000,149,11087677,-795,0,1748513470,12475.343268979988,183.24417822000396,54346.39009056001
2025-05-29,10:11:12.000,149,11087721,-795,0,1748513471,12475.639666619994,184.18171250999876,54346.35515496
2025-05-29,10:11:13.000,149,11087712,-795,0,1748513472,12476.01689998,184.844330730004,54346.327206480004
2025-05-29,10:11:14.000,149,11087702,-795,0,1748513473,12476.488441679998,185.2531802700032,54346.70451096001
2025-05-29,10:11:15.000,149,11087730,-795,0,1748513474,12476.86567503999,185.55629286000476,54346.80931776
2025-05-29,10:11:16.000,149,11087687,-795,0,1748513475,12477.01387386,185.70432458999858,54346.9280988
2025-05-29,10:11:17.000,149,11087707,-795,0,1748513476,12477.249644709991,185.57744025000284,54347.018931360006
2025-05-29,10:11:18.000,149,11087707,-795,0,1748513477,12477.377634600001,185.2390820100045,54346.683549600006
2025-05-29,10:11:19.000,149,11087693,-795,0,1748513478,12477.525833419997,184.76679030000378,54346.66957536
2025-05-29,10:11:20.000,149,11087705,-795,0,1748513479,12477.613405449993,184.3367933699992,54346.65560112001
2025-05-29,10:11:21.000,149,11087678,-795,0,1748513480,12477.492151869992,184.0407299100043,54346.5438072
2025-05-29,10:11:22.000,149,11087758,-795,0,1748513481,12477.640350690002,183.77286296999955,54346.81630488
2025-05-29,10:11:23.000,149,11087711,-795,0,1748513482,12477.775076889993,183.61073297999974,54346.62765264001
2025-05-29,10:11:24.000,149,11087727,-795,0,1748513483,12478.037792979994,183.63892950000445,54346.74643368
2025-05-29,10:11:25.000,149,11087747,-795,0,1748513484,12478.28703644999,183.61073297999974,54346.97002152001
2025-05-29,10:11:26.000,149,11087697,-795,0,1748513485,12478.36787216999,183.59663472000102,54346.60669128001
2025-05-29,10:11:27.000,149,11087712,-795,0,1748513486,12478.583434089996,183.70237166999868,54347.05386696
2025-05-29,10:11:28.000,149,11087694,-795,0,1748513487,12478.671006119992,183.87155078999785,54347.07482832
2025-05-29,10:11:29.000,149,11087713,-795,0,1748513488,12478.805732319997,183.8926981800032,54347.34732600001
2025-05-29,10:11:30.000,149,11087729,-795,0,1748513489,12479.075184719994,183.85040339999978,54347.75257896
2025-05-29,10:11:31.000,149,11087738,-795,0,1748513490,12479.45241808,183.63188036999782,54347.92725696001
2025-05-29,10:11:32.000,149,11087703,-795,0,1748513491,12479.742079409996,183.38516081999842,54347.94821832001
2025-05-29,10:11:33.000,149,11087728,-795,0,1748513492,12479.870069299992,183.03270432000136,54347.906295600005
2025-05-29,10:11:34.000,149,11087762,-795,0,1748513493,12480.051949669993,182.85647607000283,54347.82245016
2025-05-29,10:11:35.000,149,11087697,-795,0,1748513494,12480.025004429997,182.74368998999853,54347.98315392
2025-05-29,10:11:36.000,149,11087684,-795,0,1748513495,12479.957641330002,182.80008303000068,54347.955205440005
2025-05-29,10:11:37.000,149,11087704,-795,0,1748513496,12480.038477050002,182.82827954999811,54347.9412312
2025-05-29,10:11:38.000,149,11087718,-795,0,1748513497,12480.179939559988,182.9622130200005,54348.06001224
2025-05-29,10:11:39.000,149,11087704,-795,0,1748513498,12480.341610999989,183.13139213999966,54348.15783192
2025-05-29,10:11:40.000,149,11087721,-795,0,1748513499,12480.52349136999,183.2089325699999,54348.2556516
2025-05-29,10:11:41.000,149,11087708,-795,0,1748513500,12480.80641638999,183.30057125999883,54348.31853568
2025-05-29,10:11:42.000,149,11087699,-795,0,1748513501,12481.143231889997,183.41335734000313,54348.04603800001
2025-05-29,10:11:43.000,149,11087748,-795,0,1748513502,12481.567619419999,183.35696430000098,54347.96917968001
2025-05-29,10:11:44.000,149,11087679,-795,0,1748513503,12481.958325399995,183.1877851800018,54347.94821832001
2025-05-29,10:11:45.000,149,11087659,-795,0,1748513504,12482.146942079991,182.99040953999793,54347.80847592001
2025-05-29,10:11:46.000,149,11087675,-795,0,1748513505,12482.268195659992,182.70139521000237,54348.10892208
2025-05-29,10:11:47.000,149,11087745,-795,0,1748513506,12482.409658169992,182.3700861000034,54348.20674176
2025-05-29,10:11:48.000,149,11087711,-795,0,1748513507,12482.349031379992,182.08107177000056,54348.22770312
2025-05-29,10:11:49.000,149,11087720,-795,0,1748513508,12482.362503999997,181.8625487399986,54348.17879328
2025-05-29,10:11:50.000,149,11087697,-795,0,1748513509,12482.375976620002,181.69336961999943,54347.96917968001
2025-05-29,10:11:51.000,149,11087695,-795,0,1748513510,12482.369240309992,181.5523870199977,54348.0111024
2025-05-29,10:11:52.000,149,11087699,-795,0,1748513511,12482.126733149991,181.41140442000324,54347.94821832001
2025-05-29,10:11:53.000,149,11087725,-795,0,1748513512,12481.412684289993,181.91894178000075,54347.80148880001
2025-05-29,10:11:54.000,149,11087686,-795,0,1748513513,12480.66495387999,182.93401650000305,54348.05302512
2025-05-29,10:11:55.000,149,11087725,-795,0,1748513514,12480.294456829994,183.77286296999955,54348.0111024
2025-05-29,10:11:56.000,149,11087705,-795,0,1748513515,12480.280984209989,184.2381055500009,54348.10193496
2025-05-29,10:11:57.000,149,11087738,-795,0,1748513516,12480.476337199994,184.2381055500009,54348.17879328
2025-05-29,10:11:58.000,149,11087703,-795,0,1748513517,12480.8131527,183.9772877400028,54347.98315392
2025-05-29,10:11:59.000,149,11087755,-795,0,1748513518,12481.210594989992,183.50499603000208,54347.87834712001
2025-05-29,10:12:00.000,149,11087671,-795,0,1748513519,12481.816862889995,182.79303390000132,54347.9412312
2025-05-29,10:12:01.000,149,11087678,-795,0,1748513520,12482.369240309992,182.03172785999777,54347.86437288
2025-05-29,10:12:02.000,149,11087728,-795,0,1748513521,12482.665637949998,181.39730616000452,54348.03905088
2025-05-29,10:12:03.000,149,11087675,-795,0,1748513522,12482.706055809998,181.0871444400036,54347.87136
2025-05-29,10:12:04.000,149,11087741,-795,0,1748513523,12482.733001049994,180.97435835999931,54347.84341152
2025-05-29,10:12:05.000,149,11087740,-795,0,1748513524,12482.605011159998,180.84747402000357,54347.99712816001
2025-05-29,10:12:06.000,149,11087701,-795,0,1748513525,12482.571329609993,180.75583533000463,54347.92026984
2025-05-29,10:12:07.000,149,11087692,-795,0,1748513526,12482.483757579997,180.72763880999992,54347.92725696001
2025-05-29,10:12:08.000,149,11087657,-795,0,1748513527,12482.281668279997,180.875670540001,54347.906295600005
2025-05-29,10:12:09.000,149,11087681,-795,0,1748513528,12481.837071819995,181.22812703999807,54347.86437288
2025-05-29,10:12:10.000,149,11087640,-795,0,1748513529,12481.688873,181.57353441000305,54348.19975464
2025-05-29,10:12:11.000,149,11087750,-795,0,1748513530,12481.60130096999,181.8273030900018,54348.43731672
2025-05-29,10:12:12.000,149,11087730,-795,0,1748513531,12481.513728939994,182.08107177000056,54348.54911064001
2025-05-29,10:12:13.000,149,11087692,-795,0,1748513532,12481.547410489999,181.95418743000482,54348.54911064001
2025-05-29,10:12:14.000,149,11087755,-795,0,1748513533,12481.675400379994,181.62992744999792,54348.43731672
2025-05-29,10:12:15.000,149,11087740,-795,0,1748513534,12481.84380812999,181.0730461800049,54348.63994320001
2025-05-29,10:12:16.000,149,11087724,-795,0,1748513535,12481.81012658,180.45272274000308,54348.59802048001
2025-05-29,10:12:17.000,149,11087727,-795,0,1748513536,12481.76970872,179.92403799000022,54348.57007200001
2025-05-29,10:12:18.000,149,11087730,-795,0,1748513537,12481.547410489999,179.57158149000315,54348.68186592
2025-05-29,10:12:19.000,149,11087681,-795,0,1748513538,12481.547410489999,179.29666541999904,54348.64693032001
2025-05-29,10:12:20.000,149,11087692,-795,0,1748513539,12481.466574769998,179.21912498999882,54348.68885304001
2025-05-29,10:12:21.000,149,11087675,-795,0,1748513540,12481.547410489999,179.31076367999776,54348.695840160006
2025-05-29,10:12:22.000,149,11087731,-795,0,1748513541,12481.84380812999,179.4799428000042,54348.77269848
2025-05-29,10:12:23.000,149,11087732,-795,0,1748513542,12481.86401705999,180.10026623999875,54348.83558256001
2025-05-29,10:12:24.000,149,11087634,-795,0,1748513543,12482.160414699996,180.8968179299991,54349.13602872
2025-05-29,10:12:25.000,149,11087721,-795,0,1748513544,12482.618483779988,181.60878005999984,54349.48538472001
2025-05-29,10:12:26.000,149,11087676,-795,0,1748513545,12483.23148799,181.8132048300031,54350.12819976001
2025-05-29,10:12:27.000,149,11087757,-795,0,1748513546,12483.601985039997,181.665173100002,54350.351787600004
2025-05-29,10:12:28.000,149,11087709,-795,0,1748513547,12484.006163639999,181.39025702999788,54350.95267992
2025-05-29,10:12:29.000,149,11087694,-795,0,1748513548,12484.18804401,181.03780053000082,54351.19722912
2025-05-29,10:12:30.000,149,11087735,-795,0,1748513549,12484.484441649991,180.6500983799997,54351.30203592001
2025-05-29,10:12:31.000,149,11087721,-795,0,1748513550,12484.807784529992,180.04387320000387,54351.60248208
2025-05-29,10:12:32.000,149,11087673,-795,0,1748513551,12485.070500619993,179.36010759000055,54351.79113432
2025-05-29,10:12:33.000,149,11087723,-795,0,1748513552,12485.097445859989,178.76798067000345,54351.67235328
2025-05-29,10:12:34.000,149,11087702,-795,0,1748513553,12485.333216709994,178.28159070000402,54352.18241304
2025-05-29,10:12:35.000,149,11087684,-795,0,1748513554,12485.50836077,178.07011680000141,54352.28023272
2025-05-29,10:12:36.000,149,11087677,-795,0,1748513555,12485.62961435,178.01372375999927,54352.46189784
2025-05-29,10:12:37.000,149,11087704,-795,0,1748513556,12485.68350482999,177.96437985000375,54352.54574328001
2025-05-29,10:12:38.000,149,11087762,-795,0,1748513557,12485.75086793,177.88683942000353,54352.364078160004
2025-05-29,10:12:39.000,149,11087746,-795,0,1748513558,12485.892330440001,177.66831639000156,54352.30119408
2025-05-29,10:12:40.000,149,11087685,-795,0,1748513559,12486.067474499992,177.50618640000175,54352.47587208001
2025-05-29,10:12:41.000,149,11087733,-795,0,1748513560,12486.155046530002,177.252417720003,54352.44093648
2025-05-29,10:12:42.000,149,11087732,-795,0,1748513561,12486.101156049997,177.16077903000405,54352.68548568
2025-05-29,10:12:43.000,149,11087698,-795,0,1748513562,12486.054001880002,176.99864904000424,54352.48984632
2025-05-29,10:12:44.000,149,11087740,-795,0,1748513563,12486.054001880002,176.6955364500027,54352.587666
2025-05-29,10:12:45.000,149,11087722,-795,0,1748513564,12486.148310219993,176.27258865000476,54352.76234400001
2025-05-29,10:12:46.000,149,11087730,-795,0,1748513565,12486.148310219993,176.00472171,54352.53875616
2025-05-29,10:12:47.000,149,11087746,-795,0,1748513566,12486.309981659993,175.8425917200002,54352.44093648
2025-05-29,10:12:48.000,149,11087630,-795,0,1748513567,12486.653533469995,175.86373910999828,54352.33612968001
2025-05-29,10:12:49.000,149,11087669,-795,0,1748513568,12487.091393620001,175.65226521000295,54352.46189784
2025-05-29,10:12:50.000,149,11087723,-795,0,1748513569,12487.515781149988,175.1870226300016,54352.68548568
2025-05-29,10:12:51.000,149,11087708,-795,0,1748513570,12487.913223439995,174.7922713500011,54352.53875616
2025-05-29,10:12:52.000,149,11087706,-795,0,1748513571,12488.18941215,174.3975200700006,54352.412988000004
2025-05-29,10:12:53.000,149,11087699,-795,0,1748513572,12488.512755030002,174.05916183000227,54352.33612968001
2025-05-29,10:12:54.000,149,11087711,-795,0,1748513573,12488.869779459994,173.7771966299988,54352.2732456
2025-05-29,10:12:55.000,149,11087725,-795,0,1748513574,12489.15944078999,173.72785272000328,54352.35709104001
2025-05-29,10:12:56.000,149,11087629,-795,0,1748513575,12489.24027650999,173.8899827100031,54352.37106528
2025-05-29,10:12:57.000,149,11087737,-795,0,1748513576,12489.381739019991,174.3340778999991,54352.40600088001
2025-05-29,10:12:58.000,149,11087688,-795,0,1748513577,12489.442365809991,174.9544013400009,54352.64356296001
2025-05-29,10:12:59.000,149,11087722,-795,0,1748513578,12489.630982490002,175.6804617300004,54352.81125384001
2025-05-29,10:13:00.000,149,11087707,-795,0,1748513579,12489.947589059993,176.3853747300018,54353.06977728
2025-05-29,10:13:01.000,149,11087743,-795,0,1748513580,12490.2439867,176.97045251999953,54353.34926208
2025-05-29,10:13:02.000,149,11087732,-795,0,1748513581,12490.452812309995,177.5484811799979,54353.21650680001
2025-05-29,10:13:03.000,149,11087743,-795,0,1748513582,12490.675110539996,177.9573307200044,54353.370223440004
2025-05-29,10:13:04.000,149,11087630,-795,0,1748513583,12490.863727219992,178.32388548000017,54353.62175976
2025-05-29,10:13:05.000,149,11087646,-795,0,1748513584,12491.032134970003,178.64109633000044,54353.83836048
2025-05-29,10:13:06.000,149,11087753,-795,0,1748513585,12491.187070099993,178.98650369999814,54354.35540736
2025-05-29,10:13:07.000,149,11087695,-795,0,1748513586,12491.389159399994,179.40240237000398,54354.5789952
2025-05-29,10:13:08.000,149,11087708,-795,0,1748513587,12491.53735821999,179.85354668999935,54354.77463456001
2025-05-29,10:13:09.000,149,11087744,-795,0,1748513588,12491.490204049995,180.63600012000097,54355.12399056
2025-05-29,10:13:10.000,149,11087740,-795,0,1748513589,12491.73944751999,181.63697658000456,54355.45937232
2025-05-29,10:13:11.000,149,11087716,-795,0,1748513590,12492.338979109998,182.1374648100027,54355.91353512
2025-05-29,10:13:12.000,149,11087670,-795,0,1748513591,12493.086709520001,181.96828569000354,54356.241929760006
2025-05-29,10:13:13.000,149,11087708,-795,0,1748513592,12493.79402206999,181.4184535500026,54356.3956464
2025-05-29,10:13:14.000,149,11087753,-795,0,1748513593,12494.548488790002,180.6148527300029,54356.87077056
2025-05-29,10:13:15.000,149,11087743,-795,0,1748513594,12495.127811449995,179.6984658299989,54357.15724248
2025-05-29,10:13:16.000,149,11087710,-795,0,1748513595,12495.599353149992,178.75388241000473,54357.35288184
2025-05-29,10:13:17.000,149,11087742,-795,0,1748513596,12495.902487099993,177.8445446400001,54357.45768864001
2025-05-29,10:13:18.000,149,11087678,-795,0,1748513597,12496.030476989989,177.1396316399987,54357.36685608001
2025-05-29,10:13:19.000,149,11087721,-795,0,1748513598,12496.21235735999,176.57570123999903,54357.18519096
2025-05-29,10:13:20.000,149,11087653,-795,0,1748513599,12496.33361093999,176.01881996999873,54357.17121672001
2025-05-29,10:13:21.000,149,11087688,-795,0,1748513600,12496.407710349995,175.5324299999993,54357.1642296
2025-05-29,10:13:22.000,149,11087717,-795,0,1748513601,12496.47507344999,175.05308915999922,54357.24108792001
2025-05-29,10:13:23.000,149,11087756,-795,0,1748513602,12496.569381789996,174.65128874999937,54357.24108792001
2025-05-29,10:13:24.000,149,11087700,-795,0,1748513603,12496.879252049992,174.37637268000253,54357.296984880006
2025-05-29,10:13:25.000,149,11087728,-795,0,1748513604,12497.404684229994,174.05916183000227,54357.47865
2025-05-29,10:13:26.000,149,11087720,-675,0,1748513605,12497.876225929991,173.97457227000268,54357.47865
2025-05-29,10:13:27.000,149,11087695,-795,0,1748513606,12498.334295009998,174.07326009000099,54357.22012656001
2025-05-29,10:13:28.000,149,11087690,-795,0,1748513607,12498.65090157999,174.34817615999782,54357.108332640004
2025-05-29,10:13:29.000,149,11087612,-795,0,1748513608,12499.277378409992,174.51735528000427,54357.12230688001
2025-05-29,10:13:30.000,149,11087692,-795,0,1748513609,12499.84996475999,174.60194484000385,54357.22012656001
2025-05-29,10:13:31.000,149,11087738,-795,0,1748513610,12500.483177900001,174.4962078899989,54357.49262424
2025-05-29,10:13:32.000,149,11087730,-795,0,1748513611,12501.001873769994,174.40456919999997,54357.33890760001
2025-05-29,10:13:33.000,149,11087708,-795,0,1748513612,12501.486888089996,174.35522529000446,54357.19217808
2025-05-29,10:13:34.000,149,11087747,-795,0,1748513613,12501.958429789993,174.48915875999955,54357.47865
2025-05-29,10:13:35.000,149,11087699,-795,0,1748513614,12502.261563739994,174.94735221000155,54357.38781744001
2025-05-29,10:13:36.000,149,11087632,-795,0,1748513615,12502.69268757999,175.53947912999865,54357.45070152
2025-05-29,10:13:37.000,149,11087686,-795,0,1748513616,12503.278746549993,175.94832866999786,54357.62537952001
2025-05-29,10:13:38.000,149,11087678,-795,0,1748513617,12503.70987038999,176.37127647000307,54357.66031512
2025-05-29,10:13:39.000,149,11087718,-795,0,1748513618,12504.194884709992,176.50520993999817,54357.91883856001
2025-05-29,10:13:40.000,149,11087719,-795,0,1748513619,12504.75399844,176.53340646000288,54358.05858096001
2025-05-29,10:13:41.000,149,11087673,-795,0,1748513620,12505.232276449991,176.27963778000412,54358.1424264
2025-05-29,10:13:42.000,149,11087699,-795,0,1748513621,12505.535410399993,175.83554259000084,54358.10050368
2025-05-29,10:13:43.000,149,11087696,-795,0,1748513622,12505.784653869989,175.11653133000073,54357.779096160004
2025-05-29,10:13:44.000,149,11087606,-795,0,1748513623,12505.932852689999,174.39047094000125,54357.83499312
2025-05-29,10:13:45.000,149,11087648,-795,0,1748513624,12506.081051509995,173.70670532999793,54357.7581348
2025-05-29,10:13:46.000,149,11087706,-795,0,1748513625,12506.31682236,173.29080665999936,54357.70922496
2025-05-29,10:13:47.000,149,11087714,-795,0,1748513626,12506.525647969996,173.05818536999868,54357.81403176
2025-05-29,10:13:48.000,149,11087732,-795,0,1748513627,12506.498702730001,173.05818536999868,54357.69525072
2025-05-29,10:13:49.000,149,11087722,-795,0,1748513628,12506.646901549997,173.28375753,54357.60441816001
2025-05-29,10:13:50.000,149,11087682,-795,0,1748513629,12506.660374170002,173.66441055000178,54357.681276480005
2025-05-29,10:13:51.000,149,11087716,-795,0,1748513630,12506.855727159993,173.97457227000268,54357.5485212
2025-05-29,10:13:52.000,149,11087651,-795,0,1748513631,12507.138652179994,174.200144430004,54357.36685608001
2025-05-29,10:13:53.000,149,11087716,-795,0,1748513632,12507.37442303,174.34112702999846,54357.0943584
2025-05-29,10:13:54.000,149,11087695,-795,0,1748513633,12507.785337939997,174.43276572000468,54357.129294000006
2025-05-29,10:13:55.000,149,11087694,-795,0,1748513634,12508.209725469998,174.3340778999991,54357.13628112
2025-05-29,10:13:56.000,149,11087717,-795,0,1748513635,12508.580222519995,174.1367022600025,54357.2341008
2025-05-29,10:13:57.000,149,11087724,-795,0,1748513636,12509.018082670002,173.89703184000246,54357.17121672001
2025-05-29,10:13:58.000,149,11087669,-795,0,1748513637,12509.314480309993,173.63621403000434,54356.9895516
2025-05-29,10:13:59.000,149,11087724,-795,0,1748513638,12509.58393270999,173.43883839000046,54356.90570616001
2025-05-29,10:14:00.000,149,11087648,-795,0,1748513639,12509.64455949999,173.29785578999872,54356.71705392001
2025-05-29,10:14:01.000,149,11087756,-795,0,1748513640,12509.738867839995,173.31900318000407,54356.63320848
2025-05-29,10:14:02.000,149,11087737,-795,0,1748513641,12509.87359404,173.3965436100043,54356.577311520006
2025-05-29,10:14:03.000,149,11087674,-795,0,1748513642,12510.021792859996,173.3824453499983,54356.16507144001
2025-05-29,10:14:04.000,149,11087732,-795,0,1748513643,12510.331663119992,173.41769100000238,54356.48647896
2025-05-29,10:14:05.000,149,11087700,-795,0,1748513644,12510.729105409999,173.43883839000046,54356.50045320001
2025-05-29,10:14:06.000,149,11087706,-795,0,1748513645,12511.01203043,173.53752620999876,54356.38167216001
2025-05-29,10:14:07.000,149,11087721,-795,0,1748513646,12511.1939108,173.77014749999944,54356.24891688
2025-05-29,10:14:08.000,149,11087685,-795,0,1748513647,12511.1939108,173.91113010000117,54355.75283136
2025-05-29,10:14:09.000,149,11087708,-795,0,1748513648,12511.220856039996,173.84768792999967,54355.620076080006
2025-05-29,10:14:10.000,149,11087721,-795,0,1748513649,12511.018766739995,173.9534248800046,54355.59212760001
2025-05-29,10:14:11.000,149,11087785,-795,0,1748513650,12510.661742309989,174.58784657999786,54355.53623064
2025-05-29,10:14:12.000,149,11087719,-795,0,1748513651,12510.412498839993,175.22931740999775,54355.73187000001
2025-05-29,10:14:13.000,149,11087688,-795,0,1748513652,12510.634797069994,175.6945599899991,54355.71090864001
2025-05-29,10:14:14.000,149,11087687,-795,0,1748513653,12511.04571197999,176.03996736000408,54355.96943208
2025-05-29,10:14:15.000,149,11087697,-795,0,1748513654,12511.301691759996,176.3853747300018,54356.06725176001
2025-05-29,10:14:16.000,149,11087710,-795,0,1748513655,12511.274746520001,176.6109468900031,54355.96943208
2025-05-29,10:14:17.000,149,11087720,-795,0,1748513656,12511.241064969996,176.57570123999903,54355.71090864001
2025-05-29,10:14:18.000,149,11087713,-795,0,1748513657,12511.294955450001,176.24439213000005,54355.64802456
2025-05-29,10:14:19.000,149,11087720,-795,0,1748513658,12511.497044750002,175.77210041999933,54355.501295040005
2025-05-29,10:14:20.000,149,11087736,-795,0,1748513659,12511.550935229992,175.42669305000163,54355.66199880001
2025-05-29,10:14:21.000,149,11087734,-795,0,1748513660,12511.746288219998,175.26456306000182,54355.599114720004
2025-05-29,10:14:22.000,149,11087710,-795,0,1748513661,12512.02247692999,175.25751393000246,54355.48033368
2025-05-29,10:14:24.000,149,11087694,-795,0,1748513663,12512.669162689992,175.6452160800036,54355.35456552001
2025-05-29,10:14:25.000,149,11087715,-795,0,1748513664,12512.824097819997,175.76505128999997,54355.165913280005
2025-05-29,10:14:26.000,149,11087718,-795,0,1748513665,12512.904933539998,175.72275651000382,54355.22181024
2025-05-29,10:14:27.000,149,11087701,-795,0,1748513666,12513.026187119998,175.52538086999994,54355.068093600006
2025-05-29,10:14:28.000,149,11087705,-795,0,1748513667,12513.167649629999,175.20817001999967,54355.1030292
2025-05-29,10:14:29.000,149,11087672,-795,0,1748513668,12513.49099251,174.92620482000348,54355.165913280005
2025-05-29,10:14:30.000,149,11087707,-795,0,1748513669,12513.908643729992,174.83456613000453,54355.047132240004
2025-05-29,10:14:31.000,149,11087708,-795,0,1748513670,12514.359976499989,175.102433070002,54355.13796480001
2025-05-29,10:14:32.000,149,11087702,-795,0,1748513671,12514.68331937999,175.47603696000442,54355.11001632001
2025-05-29,10:14:33.000,149,11087700,-795,0,1748513672,12514.972980710001,175.61701955999888,54354.9632868
2025-05-29,10:14:34.000,149,11087718,-795,0,1748513673,12515.195278940002,175.433742180001,54355.01219664
2025-05-29,10:14:35.000,149,11087699,-755,0,1748513674,12515.633139089994,175.01079438000306,54355.19386176
2025-05-29,10:14:36.000,149,11087740,-795,0,1748513675,12515.96995459,174.66538700999808,54355.35456552001
2025-05-29,10:14:37.000,149,11087684,-795,0,1748513676,12516.529068319993,174.35522529000446,54355.86462528
2025-05-29,10:14:38.000,149,11087747,-795,0,1748513677,12517.24985349,173.86883531999774,54356.08821312
2025-05-29,10:14:39.000,149,11087714,-795,0,1748513678,12517.950429729994,173.29785578999872,54356.241929760006
2025-05-29,10:14:40.000,149,11087705,-795,0,1748513679,12518.374817259995,172.7550727800044,54356.409620640006
2025-05-29,10:14:41.000,149,11087680,-795,0,1748513680,12518.698160139997,172.20524064000347,54356.339749440005
2025-05-29,10:14:42.000,149,11087717,-715,0,1748513681,12518.805941099992,171.62016284999845,54356.56333728
2025-05-29,10:14:43.000,149,11087729,-795,0,1748513682,12518.812677410002,171.01393767000263,54356.65416984
2025-05-29,10:14:44.000,149,11087762,-795,0,1748513683,12518.758786929997,170.50640030999784,54356.66115696
2025-05-29,10:14:45.000,149,11087718,-795,0,1748513684,12518.691423830001,170.15394381000078,54356.98256448001
2025-05-29,10:14:46.000,149,11087731,-795,0,1748513685,12518.745314309992,169.80148731000372,54357.19916520001
2025-05-29,10:14:47.000,149,11087719,-795,0,1748513686,12518.873304200002,169.42083429000195,54357.24108792001
2025-05-29,10:14:48.000,149,11087693,-795,0,1748513687,12518.886776819993,169.04723039999953,54357.35288184
2025-05-29,10:14:49.000,149,11087740,-795,0,1748513688,12518.792468480002,168.64542998999968,54357.059422800005
2025-05-29,10:14:50.000,149,11087672,-795,0,1748513689,12518.704896449992,168.17313827999897,54357.15025536001
2025-05-29,10:14:51.000,149,11087739,-795,0,1748513690,12518.597115489996,167.82773091000126,54357.32493336
2025-05-29,10:14:52.000,149,11087715,-795,0,1748513691,12518.38828988,167.52461831999972,54357.47166288
2025-05-29,10:14:53.000,149,11087710,-795,0,1748513692,12518.112101169994,167.29199702999904,54357.69525072
2025-05-29,10:14:54.000,149,11087720,-795,0,1748513693,12517.667504709992,167.18626008000138,54357.730186320005
2025-05-29,10:14:55.000,149,11087721,-795,0,1748513694,12517.344161829991,167.2638005100016,54357.92582568
2025-05-29,10:14:56.000,149,11087706,-795,0,1748513695,12517.00734633,167.3624883299999,54357.9328128
2025-05-29,10:14:57.000,149,11087715,-795,0,1748513696,12516.771575479994,167.53166744999908,54357.848967360005
2025-05-29,10:14:58.000,149,11087681,-795,0,1748513697,12516.468441529993,167.5598639700038,54358.016658240005
2025-05-29,10:14:59.000,149,11087698,-795,0,1748513698,12516.252879610001,167.63035527000466,54358.12845216001
2025-05-29,10:15:00.000,149,11087735,-795,0,1748513699,12515.94974566,167.48232354000356,54358.27518168001
2025-05-29,10:15:01.000,149,11087734,-795,0,1748513700,12515.72071111999,167.44002876000013,54358.58261496001
2025-05-29,10:15:02.000,149,11087748,-795,0,1748513701,12515.585984919999,167.3624883299999,54358.855112640005
2025-05-29,10:15:03.000,149,11087724,-795,0,1748513702,12515.484940269998,167.3131444200044,54358.9110096
2025-05-29,10:15:04.000,149,11087714,-795,0,1748513703,12515.484940269998,167.43297963000077,54358.86209976
2025-05-29,10:15:05.000,149,11087759,-795,0,1748513704,12515.774601599995,167.63740440000402,54358.84812552001
2025-05-29,10:15:06.000,149,11087741,-795,0,1748513705,12516.198989129996,167.66560092000145,54359.12761032
2025-05-29,10:15:07.000,149,11087756,-795,0,1748513706,12516.576222489988,167.67969918000017,54359.37914664001
2025-05-29,10:15:08.000,149,11087720,-795,0,1748513707,12516.609904039993,167.6092078799993,54359.73548976001
2025-05-29,10:15:09.000,149,11087740,-795,0,1748513708,12516.394342120002,167.74314135000168,54360.00100032001
2025-05-29,10:15:10.000,149,11087708,-795,0,1748513709,12516.057526619996,167.89822221000213,54360.273498
2025-05-29,10:15:11.000,149,11087721,-795,0,1748513710,12515.74765636,168.18018740999833,54360.61586688
2025-05-29,10:15:12.000,149,11087740,-795,0,1748513711,12515.383895619998,168.68067564000376,54360.797532000004
2025-05-29,10:15:13.000,149,11087778,-795,0,1748513712,12515.141388459997,169.22345864999807,54360.80451912
2025-05-29,10:15:14.000,149,11087696,-795,0,1748513713,12514.925826539991,169.84378208999988,54360.986184240006
2025-05-29,10:15:15.000,149,11087688,-795,0,1748513714,12514.717000929995,170.78131638000195,54361.31457888001
2025-05-29,10:15:16.000,149,11087699,-795,0,1748513715,12514.838254509996,171.38754155999777,54361.7407932
2025-05-29,10:15:17.000,149,11087681,-795,0,1748513716,12515.181806319997,171.78229283999826,54362.32072416001
2025-05-29,10:15:18.000,149,11087695,-795,0,1748513717,12515.363686689998,171.97966848000215,54362.607196079996
2025-05-29,10:15:19.000,149,11087674,-795,0,1748513718,12515.377159309988,172.00786499999958,54362.879693760005
2025-05-29,10:15:20.000,149,11087706,-795,0,1748513719,12515.303059899998,171.84573500999977,54362.91462936
2025-05-29,10:15:21.000,149,11087710,-795,0,1748513720,12515.100970599997,171.70475240999804,54362.90764224
2025-05-29,10:15:22.000,149,11087683,-795,0,1748513721,12514.8315182,171.64835937000316,54363.1032816
2025-05-29,10:15:23.000,149,11087704,-795,0,1748513722,12514.595747349995,171.71180154000467,54363.20110128
2025-05-29,10:15:24.000,149,11087739,-795,0,1748513723,12514.312822329994,171.75409632000083,54363.34084368
2025-05-29,10:15:25.000,149,11087678,-795,0,1748513724,12514.056842550002,171.93737369999872,54363.669238320006
2025-05-29,10:15:26.000,149,11087665,-795,0,1748513725,12513.982743139997,171.97966848000215,54363.87885192001
2025-05-29,10:15:27.000,149,11087663,-795,0,1748513726,12513.827808009992,172.1065528199979,54363.92776176001
2025-05-29,10:15:28.000,149,11087653,-795,0,1748513727,12513.61224609,172.31097759000113,54363.92077464
2025-05-29,10:15:29.000,149,11087637,-795,0,1748513728,12513.38321154999,172.6916306100029,54363.73910952001
2025-05-29,10:15:30.000,149,11087724,-795,0,1748513729,12513.437102029995,173.0017923300038,54363.718148160006
2025-05-29,10:15:31.000,149,11087697,-795,0,1748513730,12513.746972289991,173.41064187000302,54363.941736
2025-05-29,10:15:32.000,149,11087665,-795,0,1748513731,12514.063578859998,173.81949141000223,54364.29109200001
2025-05-29,10:15:33.000,149,11087718,-795,0,1748513732,12514.44081221999,173.9534248800046,54364.68237072
2025-05-29,10:15:34.000,149,11087731,-795,0,1748513733,12514.64290151999,173.79834402000415,54364.7103192
2025-05-29,10:15:35.000,149,11087697,-795,0,1748513734,12514.8315182,173.3683470899996,54364.97582976
2025-05-29,10:15:36.000,149,11087719,-795,0,1748513735,12514.91235392,172.76212191000377,54365.11557216
2025-05-29,10:15:37.000,149,11087723,-795,0,1748513736,12514.939299159996,172.050159780003,54365.05268808001
2025-05-29,10:15:38.000,149,11087738,-795,0,1748513737,12514.885408679991,171.50032764000207,54365.157494880004
2025-05-29,10:15:39.000,149,11087704,-795,0,1748513738,12514.74394616999,171.2818046100001,54365.14352064
2025-05-29,10:15:40.000,149,11087717,-795,0,1748513739,12514.64290151999,171.35934504000033,54365.40204408
2025-05-29,10:15:41.000,149,11087686,-795,0,1748513740,12514.68331937999,171.7752437099989,54365.863194
2025-05-29,10:15:42.000,149,11087702,-795,0,1748513741,12514.82478188999,171.91622631000064,54366.12171744
2025-05-29,10:15:43.000,149,11087672,-795,0,1748513742,12515.067289049992,171.85278413999913,54366.282421200005
2025-05-29,10:15:44.000,149,11087683,-795,0,1748513743,12515.356950380003,171.66245763000188,54366.05184624
2025-05-29,10:15:45.000,149,11087716,-795,0,1748513744,12515.63987539999,171.33819765000226,54366.20556288001
2025-05-29,10:15:46.000,149,11087727,-795,0,1748513745,12515.84196469999,171.0350850600007,54366.25447272001
2025-05-29,10:15:47.000,149,11087732,-795,0,1748513746,12516.07099924,170.79541464000067,54366.34530528001
2025-05-29,10:15:48.000,149,11087719,-795,0,1748513747,12516.407814739992,170.7249233399998,54366.76453248
2025-05-29,10:15:49.000,149,11087696,-795,0,1748513748,12516.690739759993,170.7742672500026,54366.89030064
2025-05-29,10:15:50.000,149,11087722,-795,0,1748513749,12517.034291569995,171.0562324499988,54367.08594
2025-05-29,10:15:51.000,149,11087653,-795,0,1748513750,12517.337425519996,171.34524678000162,54367.17677256
2025-05-29,10:15:52.000,149,11087603,-795,0,1748513751,12517.694449950002,171.44393459999992,54367.27459224
2025-05-29,10:15:53.000,149,11087713,-795,0,1748513752,12518.024529139999,171.6272119799978,54367.14183696001
2025-05-29,10:15:54.000,149,11087705,-795,0,1748513753,12518.024529139999,172.050159780003,54367.08594
2025-05-29,10:15:55.000,149,11087705,-795,0,1748513754,12517.977374969989,172.6634340899982,54367.190746800006
2025-05-29,10:15:56.000,149,11087729,-795,0,1748513755,12517.970638659994,173.2344136200045,54367.33048920001
2025-05-29,10:15:57.000,149,11087715,-795,0,1748513756,12518.112101169994,173.5304770799994,54367.54708992001
2025-05-29,10:15:58.000,149,11087699,-795,0,1748513757,12518.21988212999,173.66441055000178,54367.73574216001
2025-05-29,10:15:59.000,149,11087697,-795,0,1748513758,12518.24009105999,173.72785272000328,54367.88247168001
2025-05-29,10:16:00.000,149,11087651,-795,0,1748513759,12518.20640951,173.90408097000181,54367.73574216001
2025-05-29,10:16:01.000,149,11087710,-795,0,1748513760,12518.18620058,174.3340778999991,54367.505167200005
2025-05-29,10:16:02.000,149,11087682,-795,0,1748513761,12518.192936889995,174.78522222000174,54367.30952784001
2025-05-29,10:16:03.000,149,11087715,-795,0,1748513762,12518.32092677999,175.10948220000137,54367.28157936001
2025-05-29,10:16:04.000,149,11087655,-795,0,1748513763,12518.334399399995,175.2857104499999,54366.82042944
2025-05-29,10:16:05.000,149,11087701,-795,0,1748513764,12518.826150029992,175.3139069700046,54367.526128560006
2025-05-29,10:16:06.000,149,11087714,-795,0,1748513765,12518.974348850003,175.37030000999948,54367.435296
2025-05-29,10:16:07.000,149,11087748,-795,0,1748513766,12519.237064939989,175.3139069700046,54367.33048920001
2025-05-29,10:16:08.000,149,11087708,-795,0,1748513767,12519.351582209994,175.32800523000333,54367.1558112
2025-05-29,10:16:09.000,149,11087722,-795,0,1748513768,12519.264010179999,175.58177391000208,54366.65972568001
2025-05-29,10:16:10.000,149,11087679,-795,0,1748513769,12519.32463697,175.99767258000065,54366.687674160006
2025-05-29,10:16:11.000,149,11087716,-795,0,1748513770,12519.60082567999,176.3007851700022,54366.57588024
2025-05-29,10:16:12.000,149,11087698,-795,0,1748513771,12520.085839999992,176.43471864000458,54366.736584000006
2025-05-29,10:16:13.000,149,11087673,-795,0,1748513772,12520.61800848999,176.336030819999,54366.96017184
2025-05-29,10:16:14.000,149,11087774,-795,0,1748513773,12521.049132330001,176.1527534400011,54366.80645520001
2025-05-29,10:16:15.000,149,11087670,-795,0,1748513774,12521.352266280002,176.00472171,54366.74357112
2025-05-29,10:16:16.000,149,11087663,-795,0,1748513775,12521.769917499994,175.70160911999847,54366.70863552001
2025-05-29,10:16:17.000,149,11087711,-795,0,1748513776,12521.911380009995,175.26456306000182,54366.331331040004
2025-05-29,10:16:18.000,149,11087692,-795,0,1748513777,12521.931588939995,174.8275169999979,54366.03088488
2025-05-29,10:16:19.000,149,11087685,-795,0,1748513778,12522.05957882999,174.43276572000468,54365.898129600006
2025-05-29,10:16:20.000,149,11087726,-795,0,1748513779,12522.201041339991,174.06621096000163,54365.69550312
2025-05-29,10:16:21.000,149,11087681,-795,0,1748513780,12522.389658020002,173.72080359000392,54365.77236144001
2025-05-29,10:16:22.000,149,11087688,-795,0,1748513781,12522.531120530002,173.65736142000242,54365.688516
2025-05-29,10:16:23.000,149,11087702,-795,0,1748513782,12522.463757429992,173.86883531999774,54365.45794104
2025-05-29,10:16:24.000,149,11087637,-795,0,1748513783,12522.315558609997,174.00276879000012,54365.03172672001
2025-05-29,10:16:25.000,149,11087695,-795,0,1748513784,12522.335767539997,174.09440747999906,54364.69634496001
2025-05-29,10:16:26.000,149,11087723,-795,0,1748513785,12522.275140749996,174.10145660999842,54364.340001840006
2025-05-29,10:16:27.000,149,11087733,-795,0,1748513786,12522.483966359992,174.05916183000227,54364.20724656
2025-05-29,10:16:28.000,149,11087665,-795,0,1748513787,12522.739946139998,174.08030922000034,54364.06750416
2025-05-29,10:16:29.000,149,11087749,-795,0,1748513788,12523.03634377999,173.9393266199986,54364.06051704
2025-05-29,10:16:30.000,149,11087669,-795,0,1748513789,12523.26537832,173.74900011000136,54363.82295496
2025-05-29,10:16:31.000,149,11087673,-795,0,1748513790,12523.501149169992,173.51637882000068,54363.44565048
2025-05-29,10:16:32.000,149,11087654,-795,0,1748513791,12523.629139060002,173.36129796000023,54363.06135888
2025-05-29,10:16:33.000,149,11087740,-795,0,1748513792,12523.797546809998,173.19916797000042,54362.95655208
2025-05-29,10:16:34.000,149,11087689,-795,0,1748513793,12523.811019430002,173.06523449999804,54362.3346984
2025-05-29,10:16:35.000,149,11087676,-795,0,1748513794,12523.871646219988,173.14277492999827,54362.14604616
2025-05-29,10:16:36.000,149,11087705,-795,0,1748513795,12523.925536699993,173.36129796000023,54361.98534240001
2025-05-29,10:16:37.000,149,11087678,-795,0,1748513796,12524.269088509995,173.72785272000328,54362.06918784
2025-05-29,10:16:38.000,149,11087716,-795,0,1748513797,12524.60590401,173.96047401000396,54362.15303328001
2025-05-29,10:16:39.000,149,11087623,-795,0,1748513798,12524.848411170002,174.00981791999948,54362.041239360005
2025-05-29,10:16:40.000,149,11087703,-795,0,1748513799,12524.935983199997,174.0380144400042,54361.78970304
2025-05-29,10:16:41.000,149,11087637,-795,0,1748513800,12524.787784380002,174.27063573000487,54361.7407932
2025-05-29,10:16:42.000,149,11087681,-795,0,1748513801,12524.43749625999,174.55965006000042,54361.153875120006
2025-05-29,10:16:43.000,149,11087702,-795,0,1748513802,12524.141098619999,174.71473092000087,54361.09099104
2025-05-29,10:16:44.000,149,11087634,-795,0,1748513803,12523.878382529998,174.6935835300028,54360.699712320005
2025-05-29,10:16:45.000,149,11087716,-795,0,1748513804,12523.763865259993,174.39047094000125,54360.52503432001
2025-05-29,10:16:46.000,149,11087744,-795,0,1748513805,12523.878382529998,173.96047401000396,54360.532021440005
2025-05-29,10:16:47.000,149,11087710,-795,0,1748513806,12523.918800389998,173.78424575999816,54360.32939496
2025-05-29,10:16:48.000,149,11087658,-795,0,1748513807,12523.939009319998,173.72080359000392,54359.959077600004
2025-05-29,10:16:49.000,149,11087721,-795,0,1748513808,12523.952481939989,173.8406388000003,54359.63767008001
2025-05-29,10:16:50.000,149,11087687,-795,0,1748513809,12524.053526589989,173.98162140000204,54359.00882928
2025-05-29,10:16:51.000,149,11087689,-795,0,1748513810,12524.32297899,173.89703184000246,54358.69440888
2025-05-29,10:16:52.000,149,11087739,-795,0,1748513811,12524.693476039996,173.74900011000136,54358.58960208001
2025-05-29,10:16:53.000,149,11087712,-795,0,1748513812,12525.023555229993,173.5304770799994,54358.519730880005
2025-05-29,10:16:54.000,149,11087695,-795,0,1748513813,12525.178490359998,173.4317892600011,54358.33107864
2025-05-29,10:16:55.000,149,11087719,-795,0,1748513814,12525.52204217,173.55162447000475,54358.24024608
2025-05-29,10:16:56.000,149,11087659,-795,0,1748513815,12525.939693389992,173.76309837000008,54358.19133624
2025-05-29,10:16:57.000,149,11087719,-795,0,1748513816,12526.451652949989,173.90408097000181,54358.00967112001
2025-05-29,10:16:58.000,149,11087707,-795,0,1748513817,12526.83562261999,173.8406388000003,54357.77210904001
2025-05-29,10:16:59.000,149,11087673,-795,0,1748513818,12527.071393469996,173.6291648999977,54357.52755984
2025-05-29,10:17:00.000,149,11087688,-795,0,1748513819,12527.179174429992,173.4317892600011,54357.41576592001
2025-05-29,10:17:01.000,149,11087706,-795,0,1748513820,12527.414945279997,173.24146275000385,54357.48563712001
2025-05-29,10:17:02.000,149,11087738,-795,0,1748513821,12527.495780999998,173.17097145000298,54357.66730224
2025-05-29,10:17:03.000,149,11087688,-795,0,1748513822,12527.569880409988,173.1850697100017,54357.513585600005
2025-05-29,10:17:04.000,149,11087700,-795,0,1748513823,12527.610298269989,173.27670840000064,54357.21313944
2025-05-29,10:17:05.000,149,11087717,-795,0,1748513824,12527.785442329994,173.43883839000046,54357.15025536001
2025-05-29,10:17:06.000,149,11087690,-795,0,1748513825,12528.068367349995,173.58687012000155,54356.8498092
2025-05-29,10:17:07.000,149,11087726,-795,0,1748513826,12528.486018570002,173.68555793999985,54356.80788648
2025-05-29,10:17:08.000,149,11087680,-795,0,1748513827,12528.903669789994,173.84768792999967,54356.724041040005
2025-05-29,10:17:09.000,149,11087737,-795,0,1748513828,12529.25395790999,173.93227748999925,54356.57032440001
2025-05-29,10:17:10.000,149,11087730,-795,0,1748513829,12529.536882929991,173.9393266199986,54356.71705392001
2025-05-29,10:17:11.000,149,11087720,-795,0,1748513830,12529.732235919997,173.83358967000095,54356.68211832
2025-05-29,10:17:12.000,149,11087716,-795,0,1748513831,12529.860225809993,173.60801750999963,54356.54936304001
2025-05-29,10:17:13.000,149,11087731,-795,0,1748513832,12529.934325219998,173.35424883000087,54356.36071080001
2025-05-29,10:17:14.000,149,11087722,-795,0,1748513833,12529.947797839988,173.21326622999914,54355.99738056001
2025-05-29,10:17:15.000,149,11087745,-795,0,1748513834,12529.988215699988,173.38949447999767,54355.89257376
2025-05-29,10:17:16.000,149,11087719,-795,0,1748513835,12530.001688319993,173.72785272000328,54355.91353512
2025-05-29,10:17:17.000,149,11087685,-795,0,1748513836,12530.27787703,173.87588445000438,54356.03231616
2025-05-29,10:17:18.000,149,11087689,-795,0,1748513837,12530.722473490001,173.6785088100005,54356.28385248001
2025-05-29,10:17:19.000,149,11087690,-795,0,1748513838,12531.247905669989,173.25556101000257,54356.30481384
2025-05-29,10:17:20.000,149,11087650,-795,0,1748513839,12531.584721169995,172.839662340004,54356.172058560005
2025-05-29,10:17:21.000,149,11087701,-795,0,1748513840,12531.887855119996,172.55769714000053,54356.26289112001
2025-05-29,10:17:22.000,149,11087709,-795,0,1748513841,12532.062999180001,172.50130409999838,54356.074238880006
2025-05-29,10:17:23.000,149,11087706,-795,0,1748513842,12532.359396819993,172.4801567100003,54356.074238880006
2025-05-29,10:17:24.000,149,11087712,-795,0,1748513843,12532.568222429989,172.63523757000075,54356.09520024001
2025-05-29,10:17:25.000,149,11087704,-795,0,1748513844,12532.89830162,172.79736756000057,54356.22795552
2025-05-29,10:17:26.000,149,11087713,-795,0,1748513845,12533.322689150002,172.7550727800044,54356.64718272001
2025-05-29,10:17:27.000,149,11087732,-795,0,1748513846,12533.760549299994,172.52245149000373,54356.57032440001
2025-05-29,10:17:28.000,149,11087677,-795,0,1748513847,12534.285981479996,172.2686828099977,54356.73102816
2025-05-29,10:17:29.000,149,11087706,-795,0,1748513848,12534.750786869998,171.92327544,54356.82884784
2025-05-29,10:17:30.000,149,11087683,-795,0,1748513849,12535.21559226,171.5778680700023,54356.66814408001
2025-05-29,10:17:31.000,149,11087715,-795,0,1748513850,12535.720815510002,171.20426417999988,54356.75198952
2025-05-29,10:17:32.000,149,11087704,-795,0,1748513851,12536.199093519994,170.84475855000346,54357.00352584001
2025-05-29,10:17:33.000,149,11087734,-795,0,1748513852,12536.48875484999,170.4641055300017,54357.01750008
2025-05-29,10:17:34.000,149,11087726,-795,0,1748513853,12536.482018539995,170.1327964200027,54357.54153408
2025-05-29,10:17:35.000,149,11087725,-795,0,1748513854,12536.300138169994,169.87902774000395,54357.6183924
2025-05-29,10:17:36.000,149,11087666,-795,0,1748513855,12536.30687447999,169.61820992999856,54357.71621208
2025-05-29,10:17:37.000,149,11087655,-795,0,1748513856,12536.300138169994,169.70279948999814,54357.76512192
2025-05-29,10:17:38.000,149,11087684,-795,0,1748513857,12536.522436399995,169.97771556000225,54357.52057272
2025-05-29,10:17:39.000,149,11087715,-795,0,1748513858,12536.872724519992,170.28787728000316,54357.66031512
2025-05-29,10:17:40.000,149,11087688,-795,0,1748513859,12537.256694189993,170.49935117999848,54357.86992872001
2025-05-29,10:17:41.000,149,11087686,-795,0,1748513860,12537.88990732999,170.53459683000256,54358.12845216001
2025-05-29,10:17:42.000,149,11087737,-795,0,1748513861,12538.341240100002,170.38656510000146,54358.48479528
2025-05-29,10:17:43.000,149,11087726,-795,0,1748513862,12538.671319289999,170.28787728000316,54358.617550560004
2025-05-29,10:17:44.000,149,11087696,-795,0,1748513863,12538.819518109995,170.18214032999822,54358.67344752
2025-05-29,10:17:45.000,149,11087663,-795,0,1748513864,12538.75215501,170.35836858000403,54358.92498384001
2025-05-29,10:17:46.000,149,11087726,-795,0,1748513865,12538.731946079999,170.5275477000032,54358.87607400001
2025-05-29,10:17:47.000,149,11087723,-795,0,1748513866,12538.819518109995,170.7108250800011,54359.10664896
2025-05-29,10:17:48.000,149,11087683,-795,0,1748513867,12539.13612468,170.88000420000026,54359.288314080004
2025-05-29,10:17:49.000,149,11087704,-795,0,1748513868,12539.331477669992,171.13377287999901,54359.51888904001
2025-05-29,10:17:50.000,149,11087715,-795,0,1748513869,12539.594193759993,171.33819765000226,54359.96606472
2025-05-29,10:17:51.000,149,11087739,-755,0,1748513870,12539.931009259999,171.47213112000463,54360.33638208001
2025-05-29,10:17:52.000,149,11087697,-795,0,1748513871,12540.18698903999,171.45098372999928,54360.62285400001
2025-05-29,10:17:53.000,149,11087664,-795,0,1748513872,12540.422759889996,171.3804924299984,54360.818493360006
2025-05-29,10:17:54.000,149,11087695,-795,0,1748513873,12540.773048009993,171.19721505000052,54360.84644184
2025-05-29,10:17:55.000,149,11087679,-795,0,1748513874,12541.082918269989,170.96459375999984,54361.084003920005
2025-05-29,10:17:56.000,149,11087712,-795,0,1748513875,12541.25132602,170.88000420000026,54361.23772056
2025-05-29,10:17:57.000,149,11087730,-795,0,1748513876,12541.44667900999,170.81656202999875,54361.66393488
2025-05-29,10:17:58.000,149,11087708,-795,0,1748513877,12541.668977239991,170.7108250800011,54362.041239360005
2025-05-29,10:17:59.000,149,11087683,-795,0,1748513878,12541.884539159997,170.59803900000406,54362.257840080005
2025-05-29,10:18:00.000,149,11087707,-795,0,1748513879,12542.066419529998,170.3795159700021,54362.38360824
2025-05-29,10:18:01.000,149,11087701,-795,0,1748513880,12542.248299899999,170.30902467000124,54362.63514456001
2025-05-29,10:18:02.000,149,11087726,-795,0,1748513881,12542.457125509995,170.32312292999995,54362.82379680001
2025-05-29,10:18:03.000,149,11087712,-795,0,1748513882,12542.62553325999,170.32312292999995,54362.94956496001
2025-05-29,10:18:04.000,149,11087691,-795,0,1748513883,12542.70636897999,170.24558249999973,54363.1032816
2025-05-29,10:18:05.000,149,11087685,-795,0,1748513884,12542.854567800001,170.09755076999863,54363.42468912001
2025-05-29,10:18:06.000,149,11087740,-795,0,1748513885,12542.868040419991,170.1327964200027,54363.87885192001
2025-05-29,10:18:07.000,149,11087691,-795,0,1748513886,12542.61206064,170.64738290999958,54364.20724656
2025-05-29,10:18:08.000,149,11087687,-795,0,1748513887,12542.369553479999,171.30295199999819,54364.367950320004
2025-05-29,10:18:09.000,149,11087707,-795,0,1748513888,12542.281981449989,171.84573500999977,54364.44480864
2025-05-29,10:18:10.000,149,11087700,-795,0,1748513889,12542.578379089995,172.27573194000433,54364.654422240004
2025-05-29,10:18:11.000,149,11087714,-795,0,1748513890,12543.029711859992,172.5435988800018,54364.74525480001
2025-05-29,10:18:12.000,149,11087702,-795,0,1748513891,12543.467572009999,172.74097451999842,54364.891984320006
2025-05-29,10:18:13.000,149,11087755,-795,0,1748513892,12543.72355178999,172.86080973000207,54364.93390704001
2025-05-29,10:18:14.000,149,11087719,-795,0,1748513893,12544.100785149996,173.06523449999804,54365.38806984001
2025-05-29,10:18:15.000,149,11087698,-795,0,1748513894,12544.430864339993,173.31195405000472,54365.90511672
2025-05-29,10:18:16.000,149,11087682,-795,0,1748513895,12544.754207219994,173.53752620999876,54366.22652424001
2025-05-29,10:18:17.000,149,11087708,-795,0,1748513896,12545.00345068999,173.66441055000178,54366.39421512001
2025-05-29,10:18:18.000,149,11087645,-795,0,1748513897,12545.158385819996,173.65736142000242,54366.666712800004
2025-05-29,10:18:19.000,149,11087688,-795,0,1748513898,12545.198803679996,173.69965619999857,54366.36626664
2025-05-29,10:18:20.000,149,11087709,-795,0,1748513899,12545.360475119996,173.81949141000223,54366.63876432001
2025-05-29,10:18:21.000,149,11087711,-795,0,1748513900,12545.394156670001,174.01686704999884,54366.94619760001
2025-05-29,10:18:22.000,149,11087722,-795,0,1748513901,12545.542355489997,174.24243921000016,54367.24664376
2025-05-29,10:18:23.000,149,11087704,-795,0,1748513902,12545.677081690003,174.46096224000212,54367.609974
2025-05-29,10:18:24.000,149,11087669,-795,0,1748513903,12545.717499549988,174.77112396000302,54367.68683232001
2025-05-29,10:18:25.000,149,11087764,-795,0,1748513904,12545.562564419997,175.08128568000393,54367.889458800004
2025-05-29,10:18:26.000,149,11087661,-795,0,1748513905,12545.421101909997,175.4478404399997,54368.04317544
2025-05-29,10:18:27.000,149,11087653,-795,0,1748513906,12545.27290309,175.7439039000019,54367.81260048001
2025-05-29,10:18:28.000,149,11087690,-795,0,1748513907,12545.16512212999,176.03996736000408,54368.134008
2025-05-29,10:18:29.000,149,11087696,-795,0,1748513908,12545.06407747999,176.19504822000454,54368.25278904
2025-05-29,10:18:30.000,149,11087690,-795,0,1748513909,12544.94282389999,176.2373430000007,54368.21086632
2025-05-29,10:18:31.000,149,11087734,-795,0,1748513910,12545.04386854999,176.20914648000326,54368.49035112
2025-05-29,10:18:32.000,149,11087667,-795,0,1748513911,12545.04386854999,176.42766950999794,54368.49035112
2025-05-29,10:18:33.000,149,11087636,-795,0,1748513912,12544.98997807,176.89996121999866,54368.53227384001
2025-05-29,10:18:34.000,149,11087661,-795,0,1748513913,12544.90914235,177.52733378999983,54368.42746704
2025-05-29,10:18:35.000,149,11087716,-795,0,1748513914,12545.306584639991,177.95028158999776,54368.36458296001
2025-05-29,10:18:36.000,149,11087666,-795,0,1748513915,12545.448047149992,178.30978722000145,54368.413492800006
2025-05-29,10:18:37.000,149,11087699,-795,0,1748513916,12545.717499549988,178.42962242999783,54368.61611928
2025-05-29,10:18:38.000,149,11087689,-795,0,1748513917,12545.879170989989,178.40847503999976,54368.60913216
2025-05-29,10:18:39.000,149,11087717,-795,0,1748513918,12546.027369809999,178.27454157000466,54368.80477152
2025-05-29,10:18:40.000,149,11087648,-795,0,1748513919,12546.20925018,178.16880461999972,54368.72092608001
2025-05-29,10:18:41.000,149,11087670,-795,0,1748513920,12546.694264500002,178.0066746299999,54368.69996472001
2025-05-29,10:18:42.000,149,11087737,-795,0,1748513921,12547.17927881999,177.92913419999968,54368.71393896
2025-05-29,10:18:43.000,149,11087687,-795,0,1748513922,12547.819228269997,177.99962550000055,54368.49035112
2025-05-29,10:18:44.000,149,11087735,-795,0,1748513923,12548.472650339994,178.28159070000402,54368.40650568001
2025-05-29,10:18:45.000,149,11087745,-795,0,1748513924,12549.334898020003,178.64109633000044,54368.57419656001
2025-05-29,10:18:46.000,149,11087713,-795,0,1748513925,12550.237563559996,178.9089632699979,54368.83272
2025-05-29,10:18:47.000,149,11087774,-795,0,1748513926,12551.03918444999,179.14863368999795,54369.20303736001
2025-05-29,10:18:48.000,149,11087703,-715,0,1748513927,12551.766705929993,179.39535324000462,54369.27290856001
2025-05-29,10:18:49.000,149,11087669,-795,0,1748513928,12552.474018479996,179.52223758000036,54369.23797296
2025-05-29,10:18:50.000,149,11087678,-795,0,1748513929,12553.019659589998,179.78305538999848,54369.20303736001
2025-05-29,10:18:51.000,149,11087706,-795,0,1748513930,12553.5653007,179.98043103000236,54368.95848816001
2025-05-29,10:18:52.000,149,11087682,-795,0,1748513931,12554.057051329997,180.1566592800009,54369.02835936001
2025-05-29,10:18:53.000,149,11087749,-795,0,1748513932,12554.629637679995,180.32583840000007,54369.02137224
2025-05-29,10:18:54.000,149,11087699,-795,0,1748513933,12555.013607349996,180.417477089999,54368.66502912
2025-05-29,10:18:55.000,149,11087714,-795,0,1748513934,12555.613138939989,180.44567361000372,54368.9025912
2025-05-29,10:18:56.000,149,11087682,-795,0,1748513935,12556.239615769991,180.50911577999796,54368.81874576001
2025-05-29,10:18:57.000,149,11087674,-795,0,1748513936,12556.791993189989,180.69944229000248,54368.57419656001
2025-05-29,10:18:58.000,149,11087683,-795,0,1748513937,12557.23658964999,180.91796532000444,54368.42047992
2025-05-29,10:18:59.000,149,11087688,-795,0,1748513938,12557.600350389992,181.24222530000407,54367.94535576
2025-05-29,10:19:00.000,149,11087682,-795,0,1748513939,12557.964111129993,181.54533788999834,54367.70779368
2025-05-29,10:19:01.000,149,11087722,-795,0,1748513940,12558.51648854999,181.6158291899992,54367.5401028
2025-05-29,10:19:02.000,149,11087706,-795,0,1748513941,12559.156437999998,181.60878005999984,54367.456257360005
2025-05-29,10:19:03.000,149,11087724,-795,0,1748513942,12559.749233279996,181.58763267000177,54367.39337328
2025-05-29,10:19:04.000,149,11087662,-795,0,1748513943,12560.153411879997,181.665173100002,54367.03004304
2025-05-29,10:19:05.000,149,11087701,-795,0,1748513944,12560.510436309989,181.60173093000049,54366.8413908
2025-05-29,10:19:06.000,149,11087661,-795,0,1748513945,12560.67210774999,181.58763267000177,54366.58985448001
2025-05-29,10:19:07.000,149,11087729,-795,0,1748513946,12560.85398811999,181.7004187499988,54366.065820480006
2025-05-29,10:19:08.000,149,11087705,-795,0,1748513947,12560.948296459996,181.79910657000437,54365.80729704
2025-05-29,10:19:09.000,149,11087713,-795,0,1748513948,12561.244694100002,181.84845047999988,54365.492876640004
2025-05-29,10:19:10.000,149,11087700,-795,0,1748513949,12561.594982219998,181.8132048300031,54365.19243048
2025-05-29,10:19:11.000,149,11087665,-755,0,1748513950,12562.14062333,181.75681179000094,54365.00377824001
2025-05-29,10:19:12.000,149,11087696,-795,0,1748513951,12562.706473370003,181.9259909100001,54364.80813888
2025-05-29,10:19:13.000,149,11087716,-795,0,1748513952,12563.413785919991,182.08107177000056,54364.50070560001
2025-05-29,10:19:14.000,149,11087695,-795,0,1748513953,12564.020053819993,182.2573000199991,54364.19327232001
2025-05-29,10:19:15.000,149,11087700,-795,0,1748513954,12564.70042113,182.51811783000448,54363.78103224
2025-05-29,10:19:16.000,149,11087734,-795,0,1748513955,12565.171962829998,182.76483738000388,54363.49456032001
2025-05-29,10:19:17.000,149,11087688,-795,0,1748513956,12565.805175969996,182.94811476000177,54363.46661184
2025-05-29,10:19:18.000,149,11087710,-795,0,1748513957,12566.269981359997,183.025655190002,54363.11725584001
2025-05-29,10:19:19.000,149,11087659,-795,0,1748513958,12566.87624926,183.03270432000136,54363.45962472
2025-05-29,10:19:20.000,149,11087620,-795,0,1748513959,12567.307373099997,182.9763112799992,54363.27097248
2025-05-29,10:19:21.000,149,11087670,-795,0,1748513960,12567.718288009994,182.90581997999834,54363.06834600001
2025-05-29,10:19:22.000,149,11087726,-795,0,1748513961,12568.15614816,182.89877084999898,54362.82379680001
2025-05-29,10:19:23.000,149,11087730,-795,0,1748513962,12568.607480929997,182.9269673700037,54362.327711280006
2025-05-29,10:19:24.000,149,11087721,-795,0,1748513963,12569.099231559994,182.85647607000283,54362.1250848
2025-05-29,10:19:25.000,149,11087680,-795,0,1748513964,12569.577509570001,182.96926214999985,54361.9504068
2025-05-29,10:19:26.000,149,11087690,-795,0,1748513965,12569.873907209992,183.1877851800018,54361.768741679996
2025-05-29,10:19:27.000,149,11087674,-795,0,1748513966,12570.183777469989,183.3992590800044,54361.77572880001
2025-05-29,10:19:28.000,149,11087684,-795,0,1748513967,12570.379130459994,183.45565211999929,54361.62899928001
2025-05-29,10:19:29.000,149,11087711,-795,0,1748513968,12570.62837392999,183.40630821000377,54361.3565016
2025-05-29,10:19:30.000,149,11087745,-795,0,1748513969,12570.918035260001,183.16663779000373,54361.17483648001
2025-05-29,10:19:31.000,149,11087728,-795,0,1748513970,12571.261587069988,182.89877084999898,54360.94426152
2025-05-29,10:19:32.000,149,11087740,-795,0,1748513971,12571.52430315999,182.70844434000173,54360.54599568
2025-05-29,10:19:33.000,149,11087718,-795,0,1748513972,12571.989108549991,182.55336348000128,54360.23157528
2025-05-29,10:19:34.000,149,11087670,-795,0,1748513973,12572.622321689989,182.4687739200017,54360.01497456
2025-05-29,10:19:35.000,149,11087613,-795,0,1748513974,12573.269007449991,182.39123349000147,54359.910167760005
2025-05-29,10:19:36.000,149,11087692,-795,0,1748513975,12573.94263844999,182.20795611000358,54360.147729840006
2025-05-29,10:19:37.000,149,11087696,-795,0,1748513976,12574.319871809996,182.09517002999928,54359.95209048001
2025-05-29,10:19:38.000,149,11087657,-795,0,1748513977,12574.623005759997,182.00353134000034,54359.88221928001
2025-05-29,10:19:39.000,149,11087701,-795,0,1748513978,12574.845303989998,182.05287525000313,54359.623695840004
2025-05-29,10:19:40.000,149,11087732,-795,0,1748513979,12575.094547459994,182.03172785999777,54359.288314080004
2025-05-29,10:19:41.000,149,11087709,-795,0,1748513980,12575.52567129999,182.0105804699997,54359.30228832001
2025-05-29,10:19:42.000,149,11087692,-795,0,1748513981,12575.822068939997,181.98943308000162,54359.20446864
2025-05-29,10:19:43.000,149,11087680,-795,0,1748513982,12576.172357059993,181.9753348200029,54359.05773912
2025-05-29,10:19:44.000,149,11087723,-795,0,1748513983,12576.44180945999,181.88369613000395,54358.89703536001
2025-05-29,10:19:45.000,149,11087713,-795,0,1748513984,12576.83251544,181.7004187499988,54358.91799672001
2025-05-29,10:19:46.000,149,11087655,-795,0,1748513985,12577.223221419998,181.52419050000026,54358.76428008
2025-05-29,10:19:47.000,149,11087710,-795,0,1748513986,12577.654345259994,181.41140442000324,54358.736331600005
2025-05-29,10:19:48.000,149,11087685,-795,0,1748513987,12578.038314929996,181.39730616000452,54358.470821040006
2025-05-29,10:19:49.000,149,11087669,-795,0,1748513988,12578.402075669997,181.43960094000067,54358.29614304001
2025-05-29,10:19:50.000,149,11087718,-795,0,1748513989,12578.853408439994,181.4677974599981,54358.2122976
2025-05-29,10:19:51.000,149,11087693,-795,0,1748513990,12579.304741209991,181.4184535500026,54358.184349120005
2025-05-29,10:19:52.000,149,11087674,-795,0,1748513991,12579.628084089993,181.26337269000214,54358.303130160006
2025-05-29,10:19:53.000,149,11087697,-795,0,1748513992,12579.917745419989,181.11534096000105,54358.20531048001
2025-05-29,10:19:54.000,149,11087682,-795,0,1748513993,12580.234351989995,181.0237022700021,54358.09351656
2025-05-29,10:19:55.000,149,11087709,-795,0,1748513994,12580.598112729997,180.86862141000165,54357.99569688
2025-05-29,10:19:56.000,149,11087692,-795,0,1748513995,12580.961873469998,180.73468793999928,54357.848967360005
2025-05-29,10:19:57.000,149,11087735,-795,0,1748513996,12581.251534799994,180.6148527300029,54357.5485212
2025-05-29,10:19:58.000,149,11087707,-795,0,1748513997,12581.696131259996,180.43157534999773,54357.8629416
2025-05-29,10:19:59.000,149,11087715,-795,0,1748513998,12582.086837239993,180.19895406000433,54357.800057520006
2025-05-29,10:20:00.000,149,11087741,-795,0,1748513999,12582.592060489995,179.83239930000127,54357.85595448
2025-05-29,10:20:01.000,149,11087718,-795,0,1748514000,12582.949084920001,179.43764802000078,54357.828006
2025-05-29,10:20:02.000,149,11087698,-795,0,1748514001,12583.346527209993,179.15568282000459,54357.82101888001
2025-05-29,10:20:03.000,149,11087702,-795,0,1748514002,12583.750705809995,178.95125805000134,54357.88390296
2025-05-29,10:20:04.000,149,11087704,-795,0,1748514003,12584.094257619996,178.78912806000153,54357.828006
2025-05-29,10:20:05.000,149,11087683,-795,0,1748514004,12584.552326700003,178.72568589000002,54357.611405280004
2025-05-29,10:20:06.000,149,11087737,-795,0,1748514005,12585.091231499995,178.55650677000085,54357.67428936001
2025-05-29,10:20:07.000,149,11087692,-795,0,1748514006,12585.515619029997,178.3379837399989,54357.65332800001
2025-05-29,10:20:08.000,149,11087652,-795,0,1748514007,12586.007369659994,178.06306767000206,54357.84198024001
2025-05-29,10:20:09.000,149,11087705,-795,0,1748514008,12586.25661312999,177.88683942000353,54358.114477920004
2025-05-29,10:20:10.000,149,11087726,-795,0,1748514009,12586.492383979996,177.85159376999945,54358.1424264
2025-05-29,10:20:11.000,149,11087726,-795,0,1748514010,12586.714682209997,177.95028158999776,54358.0725552
2025-05-29,10:20:12.000,149,11087709,-795,0,1748514011,12587.031288779988,177.9079868100016,54358.12146504
2025-05-29,10:20:13.000,149,11087708,-795,0,1748514012,12587.347895349994,177.9573307200044,54358.03761960001
2025-05-29,10:20:14.000,149,11087689,-795,0,1748514013,12587.509566789995,177.90093768000224,54357.99569688
2025-05-29,10:20:15.000,149,11087695,-795,0,1748514014,12587.65776560999,177.80224986000394,54357.98172264
2025-05-29,10:20:16.000,149,11087733,-795,0,1748514015,12587.74533764,177.66831639000156,54358.04460672
2025-05-29,10:20:17.000,149,11087749,-795,0,1748514016,12587.805964430001,177.71766030000435,54358.19133624
2025-05-29,10:20:18.000,149,11087731,-795,0,1748514017,12588.014790039997,177.7599550800005,54358.14941352
2025-05-29,10:20:19.000,149,11087692,-795,0,1748514018,12588.189934100003,177.7247094300037,54358.03761960001
2025-05-29,10:20:20.000,149,11087703,-795,0,1748514019,12588.466122809994,177.6612672600022,54357.98870976001
2025-05-29,10:20:21.000,149,11087672,-795,0,1748514020,12588.749047829995,177.64011987000413,54357.730186320005
2025-05-29,10:20:22.000,149,11087728,-795,0,1748514021,12589.247534770002,177.57667770000262,54357.93979992001
2025-05-29,10:20:23.000,149,11087713,-795,0,1748514022,12589.543932409993,177.52028466000047,54357.97473552
2025-05-29,10:20:24.000,149,11087727,-795,0,1748514023,12589.89422052999,177.4991372700024,54357.828006
2025-05-29,10:20:25.000,149,11087715,-795,0,1748514024,12590.237772339991,177.50618640000175,54357.98172264
2025-05-29,10:20:26.000,149,11087628,-795,0,1748514025,12590.581324149993,177.4991372700024,54358.10050368
2025-05-29,10:20:27.000,149,11087739,-795,0,1748514026,12590.91140333999,177.43569510000088,54358.07954232001
2025-05-29,10:20:28.000,149,11087716,-795,0,1748514027,12591.21453728999,177.37930205999874,54358.135439280006
2025-05-29,10:20:29.000,149,11087684,-795,0,1748514028,12591.564825410002,177.22422119999828,54358.24024608
2025-05-29,10:20:30.000,149,11087700,-795,0,1748514029,12591.787123640002,176.99864904000424,54358.0725552
2025-05-29,10:20:31.000,149,11087713,-795,0,1748514030,12591.854486739998,177.02684556000168,54357.96076128001
2025-05-29,10:20:32.000,149,11087715,-795,0,1748514031,12592.002685559994,177.07618947000446,54358.09351656
2025-05-29,10:20:33.000,149,11087716,-795,0,1748514032,12592.144148069994,177.24536859000364,54357.98172264
2025-05-29,10:20:34.000,149,11087734,-795,0,1748514033,12592.35297367999,177.27356511000107,54357.96076128001
2025-05-29,10:20:35.000,149,11087668,-795,0,1748514034,12592.723470730001,177.08323860000382,54358.15640064001
2025-05-29,10:20:36.000,149,11087682,-795,0,1748514035,12593.019868369993,176.63209428000118,54358.1424264
2025-05-29,10:20:37.000,149,11087702,-795,0,1748514036,12593.484673759995,176.06816388000152,54358.233258960005
2025-05-29,10:20:38.000,149,11087730,-795,0,1748514037,12593.706971989996,175.60292130000016,54357.681276480005
2025-05-29,10:20:39.000,149,11087705,-795,0,1748514038,12594.077469039992,175.10948220000137,54357.85595448
2025-05-29,10:20:40.000,149,11087650,-795,0,1748514039,12594.373866679998,174.76407483000366,54357.84198024001
2025-05-29,10:20:41.000,149,11087682,-795,0,1748514040,12594.643319079994,174.53850267000234,54357.6183924
2025-05-29,10:20:42.000,149,11087668,-795,0,1748514041,12595.007079819996,174.39047094000125,54357.81403176
2025-05-29,10:20:43.000,149,11087715,-795,0,1748514042,12595.370840559997,174.27063573000487,54357.6183924
2025-05-29,10:20:44.000,149,11087647,-795,0,1748514043,12595.754810229999,174.24243921000016,54357.5485212
2025-05-29,10:20:45.000,149,11087707,-795,0,1748514044,12596.105098349995,174.22834095000144,54357.52755984
2025-05-29,10:20:46.000,149,11087693,-795,0,1748514045,12596.462122780002,174.10145660999842,54357.31095912
2025-05-29,10:20:47.000,149,11087689,-795,0,1748514046,12596.819147209993,173.85473705999902,54357.35288184
2025-05-29,10:20:48.000,149,11087633,-795,0,1748514047,12597.162699019995,173.4317892600011,54357.28999776001
2025-05-29,10:20:49.000,149,11087719,-795,0,1748514048,12597.492778209991,172.98769406999781,54357.25506216
2025-05-29,10:20:50.000,149,11087680,-795,0,1748514049,12597.755494299992,172.63523757000075,54357.33192048
2025-05-29,10:20:51.000,149,11087712,-795,0,1748514050,12597.998001459993,172.3321249799992,54357.35986896
2025-05-29,10:20:52.000,149,11087672,-795,0,1748514051,12598.26745385999,172.15589673000068,54357.22012656001
2025-05-29,10:20:53.000,149,11087688,-795,0,1748514052,12598.442597919995,171.87393153000448,54356.87775768
2025-05-29,10:20:54.000,149,11087743,-795,0,1748514053,12599.062338440002,171.59901546000037,54357.06640992
2025-05-29,10:20:55.000,149,11087734,-795,0,1748514054,12599.479989659994,171.31000113000482,54356.97557736
2025-05-29,10:20:56.000,149,11087710,-795,0,1748514055,12599.850486709991,170.99279028000456,54356.94762888
2025-05-29,10:20:57.000,149,11087661,-795,0,1748514056,12600.200774830002,170.84475855000346,54356.779938
2025-05-29,10:20:58.000,149,11087702,-795,0,1748514057,12600.71273439,170.64033378000022,54357.13628112
2025-05-29,10:20:59.000,149,11087690,-795,0,1748514058,12601.07649513,170.56279335,54357.01750008
2025-05-29,10:21:00.000,149,11087701,-795,0,1748514059,12601.460464800002,170.51344944000448,54356.86378344001
2025-05-29,10:21:01.000,149,11087679,-795,0,1748514060,12601.878116019994,170.4288598800049,54356.9895516
2025-05-29,10:21:02.000,149,11087728,-795,0,1748514061,12602.26882199999,170.37246684000274,54356.8498092
2025-05-29,10:21:03.000,149,11087718,-795,0,1748514062,12602.612373809992,170.20328772000357,54356.85679632
2025-05-29,10:21:04.000,149,11087721,-795,0,1748514063,12602.807726799998,170.04820686000312,54356.64718272001
2025-05-29,10:21:05.000,149,11087687,-795,0,1748514064,12602.962661929989,169.99181382000097,54356.56333728
2025-05-29,10:21:06.000,149,11087603,-795,0,1748514065,12603.15127861,170.04115773000376,54356.772950880004
2025-05-29,10:21:07.000,149,11087718,-795,0,1748514066,12603.32642266999,170.09755076999863,54356.80089936
2025-05-29,10:21:08.000,149,11087717,-795,0,1748514067,12603.53524828,170.1962385900042,54356.793912240006
2025-05-29,10:21:09.000,149,11087705,-795,0,1748514068,12603.683447099997,170.21033685000293,54356.724041040005
2025-05-29,10:21:10.000,149,11087742,-795,0,1748514069,12603.858591160002,170.104599899998,54356.68910544
2025-05-29,10:21:11.000,149,11087701,-795,0,1748514070,12604.033735219993,169.91427339000074,54356.52840168001
2025-05-29,10:21:12.000,149,11087680,-795,0,1748514071,12604.202142969989,169.61820992999856,54356.40263352001
2025-05-29,10:21:13.000,149,11087669,-795,0,1748514072,12604.41096858,169.35034299000108,54356.28385248001
2025-05-29,10:21:14.000,149,11087671,-795,0,1748514073,12604.63326681,169.22345864999807,54356.16507144001
2025-05-29,10:21:15.000,149,11087681,-795,0,1748514074,12604.869037659992,169.00493562000338,54356.290839600006
2025-05-29,10:21:16.000,149,11087721,-795,0,1748514075,12605.111544819993,168.9696899699993,54356.27686536
2025-05-29,10:21:17.000,149,11087688,-795,0,1748514076,12605.313634119993,168.96264083999995,54356.21398128001
2025-05-29,10:21:18.000,149,11087749,-795,0,1748514077,12605.54266865999,169.0190338800021,54356.28385248001
2025-05-29,10:21:19.000,149,11087709,-795,0,1748514078,12605.63024069,169.18821300000127,54356.074238880006
2025-05-29,10:21:20.000,149,11087715,-755,0,1748514079,12605.697603789995,169.37149037999916,54356.03231616
2025-05-29,10:21:21.000,149,11087707,-795,0,1748514080,12605.70434009999,169.70279948999814,54355.836676800005
2025-05-29,10:21:22.000,149,11087629,-795,0,1748514081,12605.82559367999,169.83673296000052,54355.79475408
2025-05-29,10:21:23.000,149,11087688,-795,0,1748514082,12606.101782389997,169.79443818000436,54355.98340632
2025-05-29,10:21:24.000,149,11087689,-795,0,1748514083,12606.344289549997,169.69575035999878,54355.81571544
2025-05-29,10:21:25.000,149,11087658,-795,0,1748514084,12606.68110504999,169.51952211000025,54355.71090864001
2025-05-29,10:21:26.000,149,11087724,-795,0,1748514085,12607.246955089991,169.29394994999893,54355.717895760004
2025-05-29,10:21:27.000,149,11087743,-795,0,1748514086,12607.859959299989,169.0683777900049,54355.550204880004
2025-05-29,10:21:28.000,149,11087673,-795,0,1748514087,12608.26413789999,168.871002150001,54355.45937232
2025-05-29,10:21:29.000,149,11087686,-795,0,1748514088,12608.614426020002,168.84985476000293,54355.39648824001
2025-05-29,10:21:30.000,149,11087705,-795,0,1748514089,12608.897351039988,168.86395302000165,54355.29866856
2025-05-29,10:21:31.000,149,11087752,-795,0,1748514090,12609.24090284999,168.94149345000187,54355.557192
2025-05-29,10:21:32.000,149,11087687,-795,0,1748514091,12609.6113999,169.00493562000338,54355.71090864001
2025-05-29,10:21:33.000,149,11087726,-795,0,1748514092,12610.008842189993,169.06132865999825,54355.77379272
2025-05-29,10:21:34.000,149,11087714,-795,0,1748514093,12610.311976139994,169.0683777900049,54355.67597304
2025-05-29,10:21:35.000,149,11087738,-795,0,1748514094,12610.803726769991,169.06132865999825,54355.57815336
2025-05-29,10:21:36.000,149,11087710,-795,0,1748514095,12611.288741089993,168.99788649000402,54355.70392152
2025-05-29,10:21:37.000,149,11087711,-795,0,1748514096,12611.69965599999,169.01198475000274,54355.6270632
2025-05-29,10:21:38.000,149,11087659,-795,0,1748514097,12612.292451280002,168.99083736000466,54355.68296016
2025-05-29,10:21:39.000,149,11087683,-795,0,1748514098,12612.871773939994,169.08952518000297,54356.053277520004
2025-05-29,10:21:40.000,149,11087714,-795,0,1748514099,12613.403942429992,169.13181995999912,54356.17904568
2025-05-29,10:21:41.000,149,11087718,-795,0,1748514100,12613.915901989989,169.00493562000338,54356.41660776
2025-05-29,10:21:42.000,149,11087735,-795,0,1748514101,12614.32008058999,168.75116694000462,54356.577311520006
2025-05-29,10:21:43.000,149,11087711,-795,0,1748514102,12614.603005609992,168.55379130000074,54356.47949184001
2025-05-29,10:21:44.000,149,11087684,-795,0,1748514103,12614.724259189992,168.29297349000262,54356.28385248001
2025-05-29,10:21:45.000,149,11087717,-795,0,1748514104,12614.791622290002,168.04625394000323,54356.36071080001
2025-05-29,10:21:46.000,149,11087707,-795,0,1748514105,12614.818567529997,167.77838699999847,54356.458530480006
2025-05-29,10:21:47.000,149,11087713,-795,0,1748514106,12614.919612179998,167.48937267000292,54356.605260000004
2025-05-29,10:21:48.000,149,11087682,-795,0,1748514107,12614.919612179998,167.2285548600048,54356.69609256001
2025-05-29,10:21:49.000,149,11087649,-795,0,1748514108,12615.047602069993,167.09462139000243,54356.69609256001
2025-05-29,10:21:50.000,149,11087717,-795,0,1748514109,12615.229482439994,167.052326609999,54356.75897664
2025-05-29,10:21:51.000,149,11087699,-795,0,1748514110,12615.492198529995,167.13691616999859,54356.85679632
2025-05-29,10:21:52.000,149,11087687,-795,0,1748514111,12615.788596170001,167.25675138000224,54356.75897664
2025-05-29,10:21:53.000,149,11087718,-795,0,1748514112,12616.125411669993,167.40478311000334,54356.76596376001
2025-05-29,10:21:54.000,149,11087721,-795,0,1748514113,12616.468963479994,167.53871657999844,54356.842822080005
2025-05-29,10:21:55.000,149,11087725,-795,0,1748514114,12616.772097429995,167.56691310000315,54357.08737128
2025-05-29,10:21:56.000,149,11087699,-795,0,1748514115,12616.980923039991,167.58101136000187,54357.296984880006
2025-05-29,10:21:57.000,149,11087705,-795,0,1748514116,12617.162803409992,167.6092078799993,54357.57646968001
2025-05-29,10:21:58.000,149,11087708,-795,0,1748514117,12617.257111749997,167.4611761499982,54357.66730224
2025-05-29,10:21:59.000,149,11087689,-795,0,1748514118,12617.378365329998,167.34134094000183,54357.69525072
2025-05-29,10:22:00.000,149,11087686,-795,0,1748514119,12617.438992119998,167.2003583400001,54357.464675760006
2025-05-29,10:22:01.000,149,11087607,-795,0,1748514120,12617.65455403999,166.98888444000477,54357.632366640006
2025-05-29,10:22:02.000,149,11087692,-795,0,1748514121,12617.84317072,166.73511575999873,54357.73717344
2025-05-29,10:22:03.000,149,11087721,-795,0,1748514122,12618.058732639991,166.47429795000062,54357.75114768001
2025-05-29,10:22:04.000,149,11087681,-795,0,1748514123,12618.213667769996,166.17118535999907,54357.99569688
2025-05-29,10:22:05.000,149,11087653,-795,0,1748514124,12618.375339209997,165.95971146000375,54358.10749080001
2025-05-29,10:22:06.000,149,11087682,-795,0,1748514125,12618.584164819993,165.74823756000114,54358.19832336
2025-05-29,10:22:07.000,149,11087686,-755,0,1748514126,12618.712154709989,165.67069713000092,54358.29614304001
2025-05-29,10:22:08.000,149,11087677,-795,0,1748514127,12618.91424400999,165.691844519999,54358.10749080001
2025-05-29,10:22:09.000,149,11087713,-795,0,1748514128,12619.01528865999,165.64250061000348,54358.00967112001
2025-05-29,10:22:10.000,149,11087715,-795,0,1748514129,12619.2443232,165.50151801000175,54358.0725552
2025-05-29,10:22:11.000,149,11087717,-795,0,1748514130,12619.480094049992,165.40283019000344,54358.17037488
2025-05-29,10:22:12.000,149,11087734,-795,0,1748514131,12619.668710730002,165.33938802000193,54358.3869756
2025-05-29,10:22:13.000,149,11087694,-795,0,1748514132,12619.870800029988,165.35348628000065,54358.47780816
2025-05-29,10:22:14.000,149,11087695,-795,0,1748514133,12619.944899439994,165.37463366999873,54358.27518168001
2025-05-29,10:22:15.000,149,11087694,-795,0,1748514134,12620.30192387,165.32528976000322,54358.65248616
2025-05-29,10:22:16.000,149,11087734,-795,0,1748514135,12620.611794129996,165.12791411999933,54358.50575664
2025-05-29,10:22:17.000,149,11087713,-795,0,1748514136,12620.887982840002,164.81070326999907,54358.54069224001
2025-05-29,10:22:18.000,149,11087715,-795,0,1748514137,12621.164171549994,164.47234503000072,54358.638511920006
2025-05-29,10:22:19.000,149,11087711,-795,0,1748514138,12621.43362394999,164.14103592000174,54358.638511920006
2025-05-29,10:22:20.000,149,11087731,-795,0,1748514139,12621.68286742,163.8661198500049,54358.89004824
2025-05-29,10:22:21.000,149,11087674,-795,0,1748514140,12621.898429339992,163.87316898000427,54359.08568760001
2025-05-29,10:22:22.000,149,11087721,-795,0,1748514141,12622.006210300002,163.9366111499985,54359.03677776
2025-05-29,10:22:23.000,149,11087750,-795,0,1748514142,12622.275662699998,163.78857942000468,54359.190494400005
2025-05-29,10:22:24.000,149,11087700,-795,0,1748514143,12622.369971039989,163.68284246999974,54358.98786792
2025-05-29,10:22:25.000,149,11087725,-795,0,1748514144,12622.49122461999,163.66169508000166,54358.86908688
2025-05-29,10:22:26.000,149,11087702,-795,0,1748514145,12622.55858772,163.68284246999974,54359.00184216
2025-05-29,10:22:27.000,149,11087675,-795,0,1748514146,12622.63268712999,163.78857942000468,54359.13459744001
2025-05-29,10:22:28.000,149,11087675,-795,0,1748514147,12622.79435856999,163.87316898000427,54359.32324968
2025-05-29,10:22:29.000,149,11087732,-795,0,1748514148,12622.87519428999,163.9013655000017,54359.4350436
2025-05-29,10:22:30.000,149,11087697,-795,0,1748514149,12623.137910379992,163.8661198500049,54359.51888904001
2025-05-29,10:22:31.000,149,11087683,-795,0,1748514150,12623.259163959992,163.83087420000084,54359.476966320006
2025-05-29,10:22:32.000,149,11087707,-795,0,1748514151,12623.535352669998,163.7180881200038,54359.6097216
2025-05-29,10:22:33.000,149,11087686,-795,0,1748514152,12623.79133244999,163.62644943000487,54359.46997920001
2025-05-29,10:22:34.000,149,11087680,-795,0,1748514153,12623.93953127,163.57710552000208,54359.42106936001
2025-05-29,10:22:35.000,149,11087707,-795,0,1748514154,12624.215719979991,163.46431943999778,54359.61670872001
2025-05-29,10:22:36.000,149,11087706,-795,0,1748514155,12624.390864039997,163.3444842300014,54359.77741248
2025-05-29,10:22:37.000,149,11087720,-795,0,1748514156,12624.532326549997,163.2598946700018,54360.15471696
2025-05-29,10:22:38.000,149,11087714,-795,0,1748514157,12624.532326549997,163.15415772000415,54360.07087152001
2025-05-29,10:22:39.000,149,11087705,-795,0,1748514158,12624.667052749988,163.04137163999985,54360.09882000001
2025-05-29,10:22:40.000,149,11087691,-795,0,1748514159,12624.768097399989,162.96383120999963,54360.147729840006
2025-05-29,10:22:41.000,149,11087691,-795,0,1748514160,12624.923032529994,162.8510451300026,54360.02196168001
2025-05-29,10:22:42.000,149,11087647,-795,0,1748514161,12625.064495039995,162.76645557000302,54360.11279424
2025-05-29,10:22:43.000,149,11087701,-795,0,1748514162,12625.266584339995,162.61137471000256,54360.23157528
2025-05-29,10:22:44.000,149,11087708,-795,0,1748514163,12625.34068375,162.51268689000426,54360.33638208001
2025-05-29,10:22:45.000,149,11087723,-795,0,1748514164,12625.428255779996,162.39990080999996,54360.45516312001
2025-05-29,10:22:46.000,149,11087721,-795,0,1748514165,12625.690971869997,162.28006560000358,54360.81150624001
2025-05-29,10:22:47.000,149,11087721,-795,0,1748514166,12625.872852239998,162.23777082000015,54360.97919712001
2025-05-29,10:22:48.000,149,11087636,-795,0,1748514167,12625.933479029998,162.2941638600023,54361.07002968
2025-05-29,10:22:49.000,149,11087708,-795,0,1748514168,12625.953687959998,162.39990080999996,54360.916313040005
2025-05-29,10:22:50.000,149,11087724,-795,0,1748514169,12625.973896889998,162.46334298000147,54360.95124864
2025-05-29,10:22:51.000,149,11087701,-795,0,1748514170,12626.074941539999,162.5056377600049,54360.986184240006
2025-05-29,10:22:52.000,149,11087665,-795,0,1748514171,12626.155777259999,162.5408834100017,54361.265669039996
2025-05-29,10:22:53.000,149,11087705,-795,0,1748514172,12626.19619512,162.46334298000147,54361.705857600005
2025-05-29,10:22:54.000,149,11087692,-795,0,1748514173,12626.25682191,162.44924472000275,54361.71983184
2025-05-29,10:22:55.000,149,11087716,-795,0,1748514174,12626.19619512,162.40694993999932,54361.803677280004
2025-05-29,10:22:56.000,149,11087670,-795,0,1748514175,12626.18945880999,162.54793254000106,54361.922458320005
2025-05-29,10:22:57.000,149,11087698,-795,0,1748514176,12626.074941539999,162.7523573100043,54361.84560000001
2025-05-29,10:22:58.000,149,11087685,-795,0,1748514177,12626.068205229989,162.83694687000389,54361.95739392
2025-05-29,10:22:59.000,149,11087706,-795,0,1748514178,12626.101886779994,162.75940644000366,54362.03425224001
2025-05-29,10:23:00.000,149,11087659,-795,0,1748514179,12626.20966773999,162.71006253000087,54362.02726512
2025-05-29,10:23:01.000,149,11087703,-795,0,1748514180,12626.445438589995,162.56203079999977,54362.51636352001
2025-05-29,10:23:02.000,149,11087682,-795,0,1748514181,12626.667736819996,162.39990080999996,54362.607196079996
2025-05-29,10:23:03.000,149,11087708,-795,0,1748514182,12626.842880880002,162.2448199499995,54362.68405440001
2025-05-29,10:23:04.000,149,11087627,-795,0,1748514183,12626.856353499992,162.18842691000464,54362.45347944
2025-05-29,10:23:05.000,149,11087699,-795,0,1748514184,12626.977607079993,162.15318126000057,54362.56527336001
2025-05-29,10:23:06.000,149,11087688,-795,0,1748514185,12627.092124349998,162.04039518000354,54362.55828624
2025-05-29,10:23:07.000,149,11087714,-795,0,1748514186,12627.172960069998,161.9487564900046,54362.76789984
2025-05-29,10:23:08.000,149,11087679,-795,0,1748514187,12627.287477339989,161.96285475000332,54362.79584832
2025-05-29,10:23:09.000,149,11087654,-795,0,1748514188,12627.375049369999,161.92055996999989,54363.07533312
2025-05-29,10:23:10.000,149,11087681,-795,0,1748514189,12627.42893984999,161.90646171000117,54363.13821720001
2025-05-29,10:23:11.000,149,11087677,-795,0,1748514190,12627.543457119995,161.8007247600035,54363.35481792001
2025-05-29,10:23:12.000,149,11087674,-795,0,1748514191,12627.65797439,161.72318433000328,54363.47359896001
2025-05-29,10:23:13.000,149,11087690,-795,0,1748514192,12627.83985476,161.69498780999857,54363.312895200004
2025-05-29,10:23:14.000,149,11087725,-795,0,1748514193,12627.988053579997,161.76547910999943,54363.3478308
2025-05-29,10:23:15.000,149,11087704,-795,0,1748514194,12628.223824430002,161.8359704100003,54363.46661184
2025-05-29,10:23:16.000,149,11087682,-795,0,1748514195,12628.358550629993,161.92760909999924,54363.69019968001
2025-05-29,10:23:17.000,149,11087665,-795,0,1748514196,12628.378759559993,161.9346582299986,54364.12340112001
2025-05-29,10:23:18.000,149,11087704,-795,0,1748514197,12628.318132769993,161.94170735999796,54364.22820792
2025-05-29,10:23:19.000,149,11087694,-795,0,1748514198,12628.277714909993,161.91351084000053,54364.29109200001
2025-05-29,10:23:20.000,149,11087681,-795,0,1748514199,12628.176670259993,161.85711779999838,54364.23519504
2025-05-29,10:23:21.000,149,11087635,-795,0,1748514200,12628.196879189993,161.76547910999943,54364.24916928
2025-05-29,10:23:22.000,149,11087706,-795,0,1748514201,12628.190142879997,161.65974216000177,54364.151349600004
2025-05-29,10:23:23.000,149,11087688,-795,0,1748514202,12628.183406570002,161.4623665199979,54364.09545264001
2025-05-29,10:23:24.000,149,11087709,-795,0,1748514203,12628.129516089997,161.25794175000192,54364.04654280001
2025-05-29,10:23:25.000,149,11087723,-795,0,1748514204,12627.994789889992,161.00417307000316,54364.13038824
2025-05-29,10:23:26.000,149,11087728,-795,0,1748514205,12627.920690480001,160.77155178000248,54364.33301472001
2025-05-29,10:23:27.000,149,11087708,-795,0,1748514206,12627.563666049995,160.66581483000482,54364.31205336001
2025-05-29,10:23:28.000,149,11087630,-795,0,1748514207,12627.401994609994,160.52483223000308,54364.23519504
2025-05-29,10:23:29.000,149,11087701,-795,0,1748514208,12627.199905309993,160.3908987600007,54364.116414
2025-05-29,10:23:30.000,149,11087639,-795,0,1748514209,12626.991079699997,160.2781126800037,54363.77404512
2025-05-29,10:23:31.000,149,11087694,-795,0,1748514210,12626.937189219992,160.1441792100013,54363.97667160001
2025-05-29,10:23:32.000,149,11087690,-795,0,1748514211,12626.782254090002,160.08778616999916,54363.85789056001
2025-05-29,10:23:33.000,149,11087695,-795,0,1748514212,12626.694682059991,160.05254052000237,54363.96269736
2025-05-29,10:23:34.000,149,11087727,-795,0,1748514213,12626.593637409991,160.07368791000044,54364.09545264001
2025-05-29,10:23:35.000,149,11087655,-795,0,1748514214,12626.53301061999,160.10188442999788,54364.1862852
2025-05-29,10:23:36.000,149,11087689,-795,0,1748514215,12626.384811799995,160.20057225000346,54364.270130640005
2025-05-29,10:23:37.000,149,11087713,-795,0,1748514216,12626.21640405,160.1441792100013,54364.26314352001
2025-05-29,10:23:38.000,149,11087651,-795,0,1748514217,12626.014314749998,160.07368791000044,54364.053529920006
2025-05-29,10:23:39.000,149,11087674,-795,0,1748514218,12625.771807589997,159.99614748000022,54363.74609664
2025-05-29,10:23:40.000,149,11087698,-795,0,1748514219,12625.657290319992,159.87631227000384,54363.78103224
2025-05-29,10:23:41.000,149,11087662,-795,0,1748514220,12625.711180799997,159.74942793000082,54363.99763296001
2025-05-29,10:23:42.000,149,11087709,-795,0,1748514221,12625.657290319992,159.59434707000037,54364.37493744
2025-05-29,10:23:43.000,149,11087643,-795,0,1748514222,12625.583190910002,159.41106969000248,54364.34698896
2025-05-29,10:23:44.000,149,11087602,-795,0,1748514223,12625.428255779996,159.19254666000052,54364.172310960006
2025-05-29,10:23:45.000,149,11087680,-795,0,1748514224,12625.428255779996,158.91058146000432,54364.23519504
2025-05-29,10:23:46.000,149,11087736,-795,0,1748514225,12625.246375409995,158.72730407999916,54363.99064584
2025-05-29,10:23:47.000,149,11087699,-795,0,1748514226,12625.21943017,158.56517408999935,54363.983658720004
2025-05-29,10:23:48.000,149,11087663,-795,0,1748514227,12625.15206706999,158.36779845000274,54364.16532384001
2025-05-29,10:23:49.000,149,11087693,-795,0,1748514228,12625.09817659,158.29730715000187,54364.221220800006
2025-05-29,10:23:50.000,149,11087691,-795,0,1748514229,12624.99039562999,158.2620614999978,54364.52166696
2025-05-29,10:23:51.000,149,11087702,-795,0,1748514230,12624.875878359999,158.23386498000036,54364.44480864
2025-05-29,10:23:52.000,149,11087614,-795,0,1748514231,12624.781570019994,158.2761597600038,54364.63346088
2025-05-29,10:23:53.000,149,11087669,-795,0,1748514232,12624.707470609988,158.28320889000315,54364.61948664
2025-05-29,10:23:54.000,149,11087706,-795,0,1748514233,12624.633371199998,158.41714235999825,54364.36096320001
2025-05-29,10:23:55.000,149,11087676,-795,0,1748514234,12624.795042639998,158.56517408999935,54364.507692720006
2025-05-29,10:23:56.000,149,11087696,-795,0,1748514235,12624.923032529994,158.6356653900002,54364.63346088
2025-05-29,10:23:57.000,149,11087706,-795,0,1748514236,12625.09817659,158.69910756000172,54364.822113120004
2025-05-29,10:23:58.000,149,11087678,-795,0,1748514237,12625.13859445,158.73435320999852,54365.14352064
2025-05-29,10:23:59.000,149,11087712,-795,0,1748514238,12625.205957549995,158.69910756000172,54365.178456240006
2025-05-29,10:24:00.000,149,11087662,-795,0,1748514239,12625.165539689995,158.66386190999765,54365.14352064
2025-05-29,10:24:01.000,149,11087634,-795,0,1748514240,12625.33394743999,158.54402670000127,54365.2343532
2025-05-29,10:24:02.000,149,11087699,-795,0,1748514241,12625.556245669992,158.62861626000085,54365.12255928
2025-05-29,10:24:03.000,149,11087696,-795,0,1748514242,12625.906533789988,158.67091104000428,54365.157494880004
2025-05-29,10:24:04.000,149,11087684,-795,0,1748514243,12626.122095709994,158.6356653900002,54365.164482
2025-05-29,10:24:05.000,149,11087662,-795,0,1748514244,12626.324185009995,158.55812496,54365.28326304
2025-05-29,10:24:06.000,149,11087704,-795,0,1748514245,12626.37133917999,158.48763365999912,54365.52082512
2025-05-29,10:24:07.000,149,11087707,-795,0,1748514246,12626.566692169996,158.4735354000004,54365.709477360004
2025-05-29,10:24:08.000,149,11087590,-795,0,1748514247,12626.681209440001,158.49468278999848,54365.73742584
2025-05-29,10:24:09.000,149,11087665,-795,0,1748514248,12626.849617189997,158.44533888000296,54365.7583872
2025-05-29,10:24:10.000,149,11087687,-795,0,1748514249,12626.943925530002,158.45238801000232,54365.48588952001
2025-05-29,10:24:11.000,149,11087706,-795,0,1748514250,12627.098860659993,158.4241914900049,54365.52082512
2025-05-29,10:24:12.000,149,11087699,-795,0,1748514251,12627.220114239994,158.3748475800021,54365.66755464
2025-05-29,10:24:13.000,149,11087671,-795,0,1748514252,12627.267268409989,158.28320889000315,54365.779348560005
2025-05-29,10:24:14.000,149,11087690,-795,0,1748514253,12627.112333279998,158.21271759000228,54365.9330652
2025-05-29,10:24:15.000,149,11087690,-795,0,1748514254,12627.213377929998,158.12107890000334,54365.94005232001
2025-05-29,10:24:16.000,149,11087654,-795,0,1748514255,12627.280741029994,158.19861933000357,54366.02389776
2025-05-29,10:24:17.000,149,11087697,-795,0,1748514256,12627.41546723,158.24796323999908,54366.02389776
2025-05-29,10:24:18.000,149,11087752,-795,0,1748514257,12627.5973476,158.45238801000232,54365.7933228
2025-05-29,10:24:19.000,149,11087676,-795,0,1748514258,12627.75901904,158.61451800000214,54365.66755464
2025-05-29,10:24:20.000,149,11087694,-795,0,1748514259,12627.873536309991,158.74140233999788,54365.59069632
2025-05-29,10:24:21.000,149,11087704,-795,0,1748514260,12628.176670259993,158.7836971200013,54365.83524552
2025-05-29,10:24:22.000,149,11087731,-795,0,1748514261,12628.372023249998,158.75550060000387,54366.282421200005
2025-05-29,10:24:23.000,149,11087698,-795,0,1748514262,12628.560639929994,158.74140233999788,54366.26145984
2025-05-29,10:24:24.000,149,11087647,-795,0,1748514263,12628.60779409999,158.71320582000044,54366.17062728
2025-05-29,10:24:25.000,149,11087671,-795,0,1748514264,12628.85703757,158.6568127799983,54366.212550000004
2025-05-29,10:24:26.000,149,11087604,-795,0,1748514265,12628.991763769991,158.66386190999765,54366.044859120004
2025-05-29,10:24:27.000,149,11087694,-795,0,1748514266,12629.227534619997,158.5863214800047,54366.19158864
2025-05-29,10:24:28.000,149,11087705,-795,0,1748514267,12629.308370339997,158.52992844000255,54366.22652424001
2025-05-29,10:24:29.000,149,11087717,-795,0,1748514268,12629.530668569998,158.55812496,54366.233511360006
2025-05-29,10:24:30.000,149,11087714,-795,0,1748514269,12629.779912039994,158.57927234999806,54366.47806056
2025-05-29,10:24:31.000,149,11087663,-795,0,1748514270,12630.17735433,158.48763365999912,54366.62479008
2025-05-29,10:24:32.000,149,11087667,-795,0,1748514271,12630.473751969992,158.36074932000338,54366.65273856
2025-05-29,10:24:33.000,149,11087729,-795,0,1748514272,12630.770149609998,158.17042280999885,54366.7016484
2025-05-29,10:24:34.000,149,11087740,-795,0,1748514273,12630.911612119999,158.099931509998,54366.34530528001
2025-05-29,10:24:35.000,149,11087697,-795,0,1748514274,12631.05307463,158.1281280300027,54366.32434392001
2025-05-29,10:24:36.000,149,11087697,-795,0,1748514275,12631.16759189999,158.24091410999972,54366.401202240006
2025-05-29,10:24:37.000,149,11087689,-795,0,1748514276,12631.32926333999,158.4100932299989,54366.6317772
2025-05-29,10:24:38.000,149,11087696,-795,0,1748514277,12631.571770499992,158.6568127799983,54366.93921048
2025-05-29,10:24:39.000,149,11087702,-795,0,1748514278,12631.888377069998,158.8330410300041,54366.93222336
2025-05-29,10:24:40.000,149,11087693,-795,0,1748514279,12632.103938989989,159.00926928000263,54366.75754536001
2025-05-29,10:24:41.000,149,11087656,-795,0,1748514280,12632.400336629995,159.129104489999,54366.87632640001
2025-05-29,10:24:42.000,149,11087655,-795,0,1748514281,12632.743888439996,159.31238187000417,54366.57588024
2025-05-29,10:24:43.000,149,11087676,-795,0,1748514282,12633.269320619998,159.474511860004,54366.86235216
2025-05-29,10:24:44.000,149,11087727,-795,0,1748514283,12633.63308136,159.64369098000316,54366.91824912
2025-05-29,10:24:45.000,149,11087638,-795,0,1748514284,12633.949687929991,159.75647706000018,54366.97414608001
2025-05-29,10:24:46.000,149,11087686,-795,0,1748514285,12634.286503429998,159.7987718400036,54367.27459224
2025-05-29,10:24:47.000,149,11087686,-795,0,1748514286,12634.64352785999,159.91155792000063,54367.49818008001
2025-05-29,10:24:48.000,149,11087658,-795,0,1748514287,12634.89277133,160.06663878000109,54367.56805128001
2025-05-29,10:24:49.000,149,11087683,-795,0,1748514288,12635.195905280001,160.15122834000067,54367.59599976001
2025-05-29,10:24:50.000,149,11087677,-795,0,1748514289,12635.317158860002,160.2640144199977,54367.30952784001
2025-05-29,10:24:51.000,149,11087683,-795,0,1748514290,12635.525984469998,160.29926007000176,54367.3654248
2025-05-29,10:24:52.000,149,11087686,-795,0,1748514291,12635.674183289993,160.36270224000327,54367.49119296
2025-05-29,10:24:53.000,149,11087750,-795,0,1748514292,12635.88300889999,160.31335833000048,54367.58901264
2025-05-29,10:24:54.000,149,11087637,-795,0,1748514293,12635.92342675999,160.38384963000135,54367.46324448
2025-05-29,10:24:55.000,149,11087711,-795,0,1748514294,12636.361286909996,160.3274565899992,54367.82657472
2025-05-29,10:24:56.000,149,11087633,-795,0,1748514295,12636.745256579998,160.3556531100039,54367.86849744
2025-05-29,10:24:57.000,149,11087688,-795,0,1748514296,12637.12922625,160.45434093000222,54367.861510320006
2025-05-29,10:24:58.000,149,11087698,-795,0,1748514297,12637.45256913,160.51778310000373,54367.63093536
2025-05-29,10:24:59.000,149,11087699,-795,0,1748514298,12637.701812599997,160.71515874000033,54367.54708992001
2025-05-29,10:25:00.000,149,11087675,-795,0,1748514299,12638.105991199998,160.89138698999886,54367.861510320006
2025-05-29,10:25:01.000,149,11087675,-795,0,1748514300,12638.53037873,161.06761524000467,54367.88247168001
2025-05-29,10:25:02.000,149,11087700,-795,0,1748514301,12638.887403159992,161.11695915000018,54368.15496936
2025-05-29,10:25:03.000,149,11087661,-795,0,1748514302,12639.237691279988,161.17335219000233,54368.175930720005
2025-05-29,10:25:04.000,149,11087656,-795,0,1748514303,12639.493671059994,161.22974523000448,54368.23182768
2025-05-29,10:25:05.000,149,11087729,-795,0,1748514304,12639.76985977,161.3284330500028,54368.30169888
2025-05-29,10:25:06.000,149,11087606,-795,0,1748514305,12640.025839549991,161.44826825999917,54368.14099512
2025-05-29,10:25:07.000,149,11087699,-795,0,1748514306,12640.369391359993,161.5399069499981,54368.18990496001
2025-05-29,10:25:08.000,149,11087701,-795,0,1748514307,12640.746624719999,161.6385947700037,54368.35060872
2025-05-29,10:25:09.000,149,11087692,-795,0,1748514308,12641.17101225,161.8359704100003,54368.40650568001
2025-05-29,10:25:10.000,149,11087732,-795,0,1748514309,12641.568454539993,161.8994125800018,54368.71393896
2025-05-29,10:25:11.000,149,11087650,-795,0,1748514310,12641.945687899999,161.99105127000075,54368.86066848001
2025-05-29,10:25:12.000,149,11087626,-795,0,1748514311,12642.26229446999,162.1461321300012,54368.90957832001
2025-05-29,10:25:13.000,149,11087678,-795,0,1748514312,12642.592373660002,162.181377779998,54368.93053968
2025-05-29,10:25:14.000,149,11087689,-795,0,1748514313,12642.780990339998,162.21662343000207,54368.43445416001
2025-05-29,10:25:15.000,149,11087675,-795,0,1748514314,12643.27947727999,162.26596734000486,54368.78381016
2025-05-29,10:25:16.000,149,11087728,-795,0,1748514315,12643.670183260001,162.3576060300038,54368.965475280005
2025-05-29,10:25:17.000,149,11087722,-795,0,1748514316,12644.060889239998,162.44924472000275,54369.0423336
2025-05-29,10:25:18.000,149,11087687,-795,0,1748514317,12644.39770473999,162.63957123,54369.32181840001
2025-05-29,10:25:19.000,149,11087714,-795,0,1748514318,12644.66715714,162.84399600000324,54369.33579264
2025-05-29,10:25:20.000,149,11087636,-795,0,1748514319,12644.956818469997,163.05546989999857,54369.53841912001
2025-05-29,10:25:21.000,149,11087700,-795,0,1748514320,12645.179116699997,163.21055075999902,54369.4964964
2025-05-29,10:25:22.000,149,11087697,-795,0,1748514321,12645.367733379993,163.36563161999948,54369.4964964
2025-05-29,10:25:23.000,149,11087646,-795,0,1748514322,12645.542877439999,163.48546683000313,54369.37771536
2025-05-29,10:25:24.000,149,11087694,-795,0,1748514323,12645.751703049995,163.4925159600025,54369.419638080006
2025-05-29,10:25:25.000,149,11087687,-795,0,1748514324,12645.913374489995,163.5277616099993,54369.468547920005
2025-05-29,10:25:26.000,149,11087698,-795,0,1748514325,12646.101991169991,163.47841770000377,54369.69912288001
2025-05-29,10:25:27.000,149,11087654,-795,0,1748514326,12646.290607850002,163.56300726000336,54369.88777512
2025-05-29,10:25:28.000,149,11087637,-795,0,1748514327,12646.398388809997,163.58415465000144,54369.9506592
2025-05-29,10:25:29.000,149,11087686,-795,0,1748514328,12646.553323939988,163.61940029999823,54369.901749360004
2025-05-29,10:25:30.000,149,11087728,-795,0,1748514329,12646.688050139994,163.6405476900036,54369.8109168
2025-05-29,10:25:31.000,149,11087725,-795,0,1748514330,12646.89687574999,163.7392355100019,54369.685148640005
2025-05-29,10:25:32.000,149,11087731,-795,0,1748514331,12647.112437669995,163.76038289999997,54369.86681376001
2025-05-29,10:25:33.000,149,11087713,-795,0,1748514332,12647.327999590001,163.78153028999805,54369.96463344001
2025-05-29,10:25:34.000,149,11087676,-795,0,1748514333,12647.388626380001,163.79562855000404,54369.94367208001
2025-05-29,10:25:35.000,149,11087686,-795,0,1748514334,12647.462725789992,163.88726724000298,54370.23014400001
2025-05-29,10:25:36.000,149,11087653,-795,0,1748514335,12647.469462100002,164.00005332,54370.31398944
2025-05-29,10:25:37.000,149,11087671,-795,0,1748514336,12647.503143649992,164.0846428799996,54370.237131120004
2025-05-29,10:25:38.000,149,11087715,-795,0,1748514337,12647.557034129997,164.14103592000174,54370.27905384001
2025-05-29,10:25:39.000,149,11087679,-795,0,1748514338,12647.543561509992,164.20447809000325,54369.95764632
2025-05-29,10:25:40.000,149,11087687,-715,0,1748514339,12647.597451989997,164.16218330999982,54369.97860768
2025-05-29,10:25:41.000,149,11087653,-795,0,1748514340,12647.678287709998,164.07759375000023,54370.07642736
2025-05-29,10:25:42.000,149,11087558,-795,0,1748514341,12647.597451989997,164.07759375000023,54369.922710720006
2025-05-29,10:25:43.000,149,11087714,-795,0,1748514342,12647.644606159993,164.07759375000023,54370.258092480006
2025-05-29,10:25:44.000,149,11087703,-795,0,1748514343,12647.658078779998,164.09169200999895,54370.04847888
2025-05-29,10:25:45.000,149,11087677,-795,0,1748514344,12647.813013909989,164.1480850500011,54370.16027280001
2025-05-29,10:25:46.000,149,11087701,-795,0,1748514345,12647.934267489989,164.17628156999854,54370.188221280005
2025-05-29,10:25:47.000,149,11087688,-795,0,1748514346,12648.028575829994,164.3102150400009,54369.92969784
2025-05-29,10:25:48.000,149,11087694,-795,0,1748514347,12648.17677464999,164.35250982000434,54370.08341448001
2025-05-29,10:25:49.000,149,11087665,-795,0,1748514348,12648.26434668,164.42300111999793,54370.13232432001
2025-05-29,10:25:50.000,149,11087720,-795,0,1748514349,12648.412545499996,164.52168894000351,54370.06245312001
2025-05-29,10:25:51.000,149,11087700,-795,0,1748514350,12648.39907287999,164.67676980000397,54370.25110536001
2025-05-29,10:25:52.000,149,11087623,-795,0,1748514351,12648.42601812,164.81775239999843,54370.36988640001
2025-05-29,10:25:53.000,149,11087690,-795,0,1748514352,12648.351918709996,164.89529282999865,54370.307002320005
2025-05-29,10:25:54.000,149,11087697,-795,0,1748514353,12648.291291919995,165.04332455999975,54370.16027280001
2025-05-29,10:25:55.000,149,11087708,-795,0,1748514354,12648.44622705,165.28299497999978,54369.92969784
2025-05-29,10:25:56.000,149,11087687,-795,0,1748514355,12648.648316350002,165.45217409999896,54369.87380088001
2025-05-29,10:25:57.000,149,11087699,-795,0,1748514356,12648.991868159988,165.60020583000005,54370.04149176001
2025-05-29,10:25:58.000,149,11087716,-795,0,1748514357,12649.180484839999,165.64954974000284,54370.069440240004
2025-05-29,10:25:59.000,149,11087712,-795,0,1748514358,12649.23437531999,165.74118843000178,54370.2650796
2025-05-29,10:26:00.000,149,11087660,-795,0,1748514359,12649.200693769999,165.88217103000352,54370.069440240004
2025-05-29,10:26:01.000,149,11087635,-795,0,1748514360,12649.227639009994,166.1006940599982,54370.10437584
2025-05-29,10:26:02.000,149,11087669,-795,0,1748514361,12649.328683659995,166.1852836199978,54370.13232432001
2025-05-29,10:26:03.000,149,11087684,-795,0,1748514362,12649.470146169995,166.24167665999994,54369.87380088001
2025-05-29,10:26:04.000,149,11087668,-795,0,1748514363,12649.550981889995,166.26987318000465,54369.71309712
2025-05-29,10:26:05.000,149,11087697,-795,0,1748514364,12649.550981889995,166.26987318000465,54369.755019840006
2025-05-29,10:26:06.000,149,11087678,-795,0,1748514365,12649.631817609996,166.3615118700036,54369.82489104001
2025-05-29,10:26:07.000,149,11087695,-795,0,1748514366,12649.530772959995,166.47429795000062,54369.92969784
2025-05-29,10:26:08.000,149,11087653,-795,0,1748514367,12649.49709140999,166.6575753299985,54369.90873648
2025-05-29,10:26:09.000,149,11087686,-795,0,1748514368,12649.35562889999,166.77741054000217,54369.79694256001
2025-05-29,10:26:10.000,149,11087694,-795,0,1748514369,12649.268056869994,166.9042948799979,54369.71309712
2025-05-29,10:26:11.000,149,11087721,-795,0,1748514370,12649.268056869994,167.06642486999772,54369.636238800005
2025-05-29,10:26:12.000,149,11087681,-795,0,1748514371,12649.092912809989,167.28494789999968,54369.468547920005
2025-05-29,10:26:13.000,149,11087668,-795,0,1748514372,12649.005340779993,167.48232354000356,54369.356754
2025-05-29,10:26:14.000,149,11087708,-795,0,1748514373,12648.843669339993,167.68674830999953,54369.04932072
2025-05-29,10:26:15.000,149,11087712,-795,0,1748514374,12649.032286019989,167.77133786999912,54369.40566384
2025-05-29,10:26:16.000,149,11087601,-795,0,1748514375,12649.065967569994,167.89117308000277,54369.34277976001
2025-05-29,10:26:17.000,149,11087642,-795,0,1748514376,12649.247847939994,167.9193696000002,54369.41265096001
2025-05-29,10:26:18.000,149,11087654,-795,0,1748514377,12649.28152949,167.94756611999765,54369.18906312
2025-05-29,10:26:19.000,149,11087712,-795,0,1748514378,12649.369101519995,167.89117308000277,54369.251947200006
2025-05-29,10:26:20.000,149,11087697,-795,0,1748514379,12649.34215628,167.84887829999934,54368.9724624
2025-05-29,10:26:21.000,149,11087655,-795,0,1748514380,12649.34215628,167.78543612999783,54368.895604080004
2025-05-29,10:26:22.000,149,11087689,-795,0,1748514381,12649.28152949,167.70084656999825,54368.727913200004
2025-05-29,10:26:23.000,149,11087711,-795,0,1748514382,12649.34215628,167.59510962000058,54368.846694240005
2025-05-29,10:26:24.000,149,11087623,-795,0,1748514383,12649.167012219994,167.51756919000036,54368.66502912
2025-05-29,10:26:25.000,149,11087657,-795,0,1748514384,12649.079440189998,167.52461831999972,54368.60214504001
2025-05-29,10:26:26.000,149,11087673,-795,0,1748514385,12649.059231259998,167.70084656999825,54368.5182996
2025-05-29,10:26:27.000,149,11087683,-795,0,1748514386,12649.146803289994,167.84182916999998,54368.5182996
2025-05-29,10:26:28.000,149,11087671,-795,0,1748514387,12649.288265799994,167.99691003000044,54368.224840560004
2025-05-29,10:26:29.000,149,11087719,-795,0,1748514388,12649.41625568999,168.03920481000387,54368.09907240001
2025-05-29,10:26:30.000,149,11087709,-795,0,1748514389,12649.57792712999,168.0180574199985,54367.98029136001
2025-05-29,10:26:31.000,149,11087707,-795,0,1748514390,12649.672235469996,167.97576264000236,54368.008239840005
2025-05-29,10:26:32.000,149,11087654,-795,0,1748514391,12649.652026539996,167.8559274299987,54368.078111040006
2025-05-29,10:26:33.000,149,11087701,-795,0,1748514392,12649.591399749996,167.8559274299987,54367.93836864
2025-05-29,10:26:34.000,149,11087721,-795,0,1748514393,12649.60487237,167.84887829999934,54367.77766488
2025-05-29,10:26:35.000,149,11087697,-715,0,1748514394,12649.678971779991,167.89117308000277,54367.65189672
2025-05-29,10:26:36.000,149,11087700,-795,0,1748514395,12649.726125950001,167.94756611999765,54367.2256824
2025-05-29,10:26:37.000,149,11087699,-795,0,1748514396,12649.833906909997,167.92641872999957,54367.23266952001
2025-05-29,10:26:38.000,149,11087718,-795,0,1748514397,12649.833906909997,167.968713510003,54367.10690136
2025-05-29,10:26:39.000,149,11087720,-795,0,1748514398,12649.773280119996,168.0674013300013,54366.94619760001
2025-05-29,10:26:40.000,149,11087646,-795,0,1748514399,12649.658762849991,168.1026469799981,54366.93222336
2025-05-29,10:26:41.000,149,11087680,-795,0,1748514400,12649.631817609996,168.08854871999938,54366.75754536001
2025-05-29,10:26:42.000,149,11087717,-795,0,1748514401,12649.64529023,167.96166438000364,54366.62479008
2025-05-29,10:26:43.000,149,11087665,-795,0,1748514402,12649.658762849991,167.87707482000405,54366.352292400006
2025-05-29,10:26:44.000,149,11087698,-795,0,1748514403,12649.833906909997,167.82773091000126,54366.044859120004
2025-05-29,10:26:45.000,149,11087720,-795,0,1748514404,12649.968633110002,167.73609222000232,54365.91210384
2025-05-29,10:26:46.000,149,11087681,-795,0,1748514405,12649.968633110002,167.77133786999912,54365.77236144001
2025-05-29,10:26:47.000,149,11087706,-795,0,1748514406,12649.975369419997,167.91232047000085,54365.681528880006
2025-05-29,10:26:48.000,149,11087631,-635,0,1748514407,12649.961896799992,168.05330307000258,54365.709477360004
2025-05-29,10:26:49.000,149,11087751,-795,0,1748514408,12649.968633110002,168.15904002000025,54365.47191528
2025-05-29,10:26:50.000,149,11087610,-795,0,1748514409,12650.110095620003,168.2154330600024,54365.42300544
2025-05-29,10:26:51.000,149,11087675,-795,0,1748514410,12650.271767059989,168.20838393000304,54365.36710848001
2025-05-29,10:26:52.000,149,11087693,-795,0,1748514411,12650.352602779989,168.1026469799981,54364.99679112
2025-05-29,10:26:53.000,149,11087699,-795,0,1748514412,12650.352602779989,168.03920481000387,54364.75224192
2025-05-29,10:26:54.000,149,11087754,-795,0,1748514413,12650.285239679994,167.89117308000277,54364.40987304001
2025-05-29,10:26:55.000,149,11087678,-795,0,1748514414,12650.39302063999,167.81363265000255,54364.486731360004
2025-05-29,10:26:56.000,149,11087647,-795,0,1748514415,12650.372811709989,167.79953439000383,54364.63346088
2025-05-29,10:26:57.000,149,11087685,-795,0,1748514416,12650.339130159999,167.8206817800019,54364.43083440001
2025-05-29,10:26:58.000,149,11087711,-795,0,1748514417,12650.332393849989,167.89822221000213,54364.29109200001
2025-05-29,10:26:59.000,149,11087704,-795,0,1748514418,12650.318921229999,167.89117308000277,54363.99064584
2025-05-29,10:27:00.000,149,11087696,-795,0,1748514419,12650.291975989989,167.8841239500034,54363.59238000001
2025-05-29,10:27:01.000,149,11087696,-795,0,1748514420,12650.406493259994,167.83478004000062,54363.60635424
2025-05-29,10:27:02.000,149,11087691,-795,0,1748514421,12650.419965879999,167.76428873999976,54363.382766400005
2025-05-29,10:27:03.000,149,11087698,-795,0,1748514422,12650.43343849999,167.70789570000488,54363.25699824001
2025-05-29,10:27:04.000,149,11087670,-795,0,1748514423,12650.291975989989,167.61625700999866,54363.11725584001
2025-05-29,10:27:05.000,149,11087734,-795,0,1748514424,12650.298712299998,167.5739622300025,54362.91462936
2025-05-29,10:27:06.000,149,11087686,-795,0,1748514425,12650.271767059989,167.53166744999908,54362.7888612
2025-05-29,10:27:07.000,149,11087667,-795,0,1748514426,12650.170722409988,167.5457657099978,54362.67008016
2025-05-29,10:27:08.000,149,11087749,-795,0,1748514427,12650.022523589992,167.52461831999972,54362.23687872
2025-05-29,10:27:09.000,149,11087732,-795,0,1748514428,12649.806961670001,167.50347093000164,54361.98534240001
2025-05-29,10:27:10.000,149,11087695,-795,0,1748514429,12649.58466344,167.51756919000036,54361.73380608
2025-05-29,10:27:11.000,149,11087703,-795,0,1748514430,12649.348892589995,167.43297963000077,54361.68489624
2025-05-29,10:27:12.000,149,11087703,-795,0,1748514431,12649.133330669989,167.37658658999862,54361.705857600005
2025-05-29,10:27:13.000,149,11087701,-795,0,1748514432,12648.857141959998,167.29199702999904,54361.251694800005
2025-05-29,10:27:14.000,149,11087710,-795,0,1748514433,12648.749361000002,167.19330921000073,54361.11893952
2025-05-29,10:27:15.000,149,11087705,-795,0,1748514434,12648.695470519997,167.07347400000435,54360.85342896
2025-05-29,10:27:16.000,149,11087680,-795,0,1748514435,12648.708943140002,166.97478617999877,54360.5180472
2025-05-29,10:27:17.000,149,11087657,-795,0,1748514436,12648.789778860002,166.8901966199992,54360.483111600006
2025-05-29,10:27:18.000,149,11087726,-795,0,1748514437,12648.917768749998,166.79150880000088,54360.35734344001
2025-05-29,10:27:19.000,149,11087696,-795,0,1748514438,12648.904296129993,166.69987011000194,54360.196639680005
2025-05-29,10:27:20.000,149,11087682,-715,0,1748514439,12648.870614580002,166.5588875100002,54360.147729840006
2025-05-29,10:27:21.000,149,11087699,-795,0,1748514440,12648.715679449997,166.4954453399987,54359.82632232
2025-05-29,10:27:22.000,149,11087694,-795,0,1748514441,12648.668525280002,166.38265926000167,54359.623695840004
2025-05-29,10:27:23.000,149,11087690,-795,0,1748514442,12648.594425869996,166.23462753000058,54359.53286328
2025-05-29,10:27:24.000,149,11087665,-795,0,1748514443,12648.459699669991,166.150037970001,54359.04376488001
2025-05-29,10:27:25.000,149,11087682,-795,0,1748514444,12648.291291919995,166.01610449999862,54358.9110096
2025-05-29,10:27:26.000,149,11087697,-795,0,1748514445,12648.19698357999,166.0020062399999,54358.75729296001
2025-05-29,10:27:27.000,149,11087714,-795,0,1748514446,12648.15656571999,166.0020062399999,54358.701396
2025-05-29,10:27:28.000,149,11087637,-795,0,1748514447,12648.001630589999,165.9385640699984,54358.68043464001
2025-05-29,10:27:29.000,149,11087727,-795,0,1748514448,12647.860168079998,165.82577799000137,54358.48479528
2025-05-29,10:27:30.000,149,11087692,-795,0,1748514449,12647.651342470002,165.64250061000348,54358.17736200001
2025-05-29,10:27:31.000,149,11087714,-795,0,1748514450,12647.469462100002,165.3816827999981,54357.92582568
2025-05-29,10:27:32.000,149,11087690,-795,0,1748514451,12647.415571619997,165.19135629000084,54357.62537952001
2025-05-29,10:27:33.000,149,11087714,-795,0,1748514452,12647.449253170002,165.05742281999846,54357.513585600005
2025-05-29,10:27:34.000,149,11087658,-795,0,1748514453,12647.415571619997,164.99398065000423,54357.26204928
2025-05-29,10:27:35.000,149,11087689,-795,0,1748514454,12647.429044240002,164.89529282999865,54357.12230688001
2025-05-29,10:27:36.000,149,11087651,-795,0,1748514455,12647.361681139992,164.71906458000012,54357.26204928
2025-05-29,10:27:37.000,149,11087701,-795,0,1748514456,12647.12591029,164.52873807000287,54357.07339704001
2025-05-29,10:27:38.000,149,11087695,-795,0,1748514457,12646.970975159995,164.3454606899977,54356.9895516
2025-05-29,10:27:39.000,149,11087676,-795,0,1748514458,12646.77562216999,164.16923243999918,54356.87775768
2025-05-29,10:27:40.000,149,11087705,-795,0,1748514459,12646.553323939988,164.05644636000216,54356.409620640006
2025-05-29,10:27:41.000,149,11087663,-795,0,1748514460,12646.384916189993,164.02824984000472,54356.388659280005
2025-05-29,10:27:42.000,149,11087704,-795,0,1748514461,12646.351234640002,164.03529897000408,54356.339749440005
2025-05-29,10:27:43.000,149,11087691,-795,0,1748514462,12646.256926299997,164.07054462000087,54356.3257752
2025-05-29,10:27:44.000,149,11087630,-795,0,1748514463,12645.953792349996,164.11988853000366,54356.06725176001
2025-05-29,10:27:45.000,149,11087700,-795,0,1748514464,12645.98073758999,164.1833306999979,54356.241929760006
2025-05-29,10:27:46.000,149,11087728,-795,0,1748514465,12645.974001279996,164.15513418000046,54356.1510972
2025-05-29,10:27:47.000,149,11087676,-795,0,1748514466,12646.014419139996,164.1974289600039,54356.26289112001
2025-05-29,10:27:48.000,149,11087754,-795,0,1748514467,12646.054836999996,164.1974289600039,54355.885586640004
2025-05-29,10:27:49.000,149,11087644,-795,0,1748514468,12646.108727480001,164.20447809000325,54355.82270256
2025-05-29,10:27:50.000,149,11087730,-795,0,1748514469,12646.243453679992,164.17628156999854,54355.94847072001
2025-05-29,10:27:51.000,149,11087713,-795,0,1748514470,12646.357970949997,164.1480850500011,54355.99738056001
2025-05-29,10:27:52.000,149,11087685,-795,0,1748514471,12646.378179879997,164.14103592000174,54356.13712296
2025-05-29,10:27:53.000,149,11087706,-795,0,1748514472,12646.317553089997,164.1974289600039,54356.102187360004
2025-05-29,10:27:54.000,149,11087703,-795,0,1748514473,12646.088518550001,164.1833306999979,54355.9414836
2025-05-29,10:27:55.000,149,11087704,-795,0,1748514474,12646.014419139996,164.15513418000046,54355.906548000006
2025-05-29,10:27:56.000,149,11087665,-795,0,1748514475,12645.90663818,164.19037983000453,54355.68296016
2025-05-29,10:27:57.000,149,11087709,-795,0,1748514476,12645.7853846,164.15513418000046,54355.766805600004
2025-05-29,10:27:58.000,149,11087693,-795,0,1748514477,12645.630449469994,164.27496939000412,54355.67597304
2025-05-29,10:27:59.000,149,11087757,-755,0,1748514478,12645.475514339989,164.4441485100033,54355.80872832001
2025-05-29,10:28:00.000,149,11087658,-795,0,1748514479,12645.307106589993,164.6556224099986,54355.78077984001
2025-05-29,10:28:01.000,149,11087630,-795,0,1748514480,12645.273425040003,164.81775239999843,54355.836676800005
2025-05-29,10:28:02.000,149,11087702,-795,0,1748514481,12645.253216110003,164.9516858700008,54355.85065104
2025-05-29,10:28:03.000,149,11087672,-795,0,1748514482,12645.152171460002,165.0362754300004,54355.56417912001
2025-05-29,10:28:04.000,149,11087694,-795,0,1748514483,12645.071335740002,165.1138158600006,54355.45937232
2025-05-29,10:28:05.000,149,11087691,-795,0,1748514484,12644.956818469997,165.12086498999997,54355.50828216
2025-05-29,10:28:06.000,149,11087710,-795,0,1748514485,12644.977027399997,165.14201237999805,54355.620076080006
2025-05-29,10:28:07.000,149,11087691,-795,0,1748514486,12644.950082160001,165.1349632499987,54355.70392152
2025-05-29,10:28:08.000,149,11087635,-795,0,1748514487,12645.037654189997,165.1984054200002,54355.78077984001
2025-05-29,10:28:09.000,149,11087727,-795,0,1748514488,12645.185853009993,165.2970932399985,54355.74584424
2025-05-29,10:28:10.000,149,11087624,-795,0,1748514489,12645.320579209998,165.38873193000472,54355.6969344
2025-05-29,10:28:11.000,149,11087682,-795,0,1748514490,12645.441832789998,165.46627235999767,54355.8017412
2025-05-29,10:28:12.000,149,11087678,-795,0,1748514491,12645.475514339989,165.57905844000197,54355.620076080006
2025-05-29,10:28:13.000,149,11087691,-795,0,1748514492,12645.549613749994,165.61430408999877,54355.52225640001
2025-05-29,10:28:14.000,149,11087693,-795,0,1748514493,12645.57655898999,165.5931567000007,54355.54321776001
2025-05-29,10:28:15.000,149,11087680,-795,0,1748514494,12645.65739470999,165.53676365999854,54355.74584424
2025-05-29,10:28:16.000,149,11087657,-795,0,1748514495,12645.630449469994,165.52266539999982,54355.8716124
2025-05-29,10:28:17.000,149,11087717,-795,0,1748514496,12645.630449469994,165.51561627000046,54355.885586640004
2025-05-29,10:28:18.000,149,11087679,-795,0,1748514497,12645.502459579999,165.67774626000028,54355.885586640004
2025-05-29,10:28:19.000,149,11087700,-795,0,1748514498,12645.381205999998,165.83282712000073,54355.61308896001
2025-05-29,10:28:20.000,149,11087677,-795,0,1748514499,12645.239743489998,165.9385640699984,54355.52225640001
2025-05-29,10:28:21.000,149,11087731,-795,0,1748514500,12645.158907769997,165.9385640699984,54355.668985920005
2025-05-29,10:28:22.000,149,11087677,-795,0,1748514501,12644.977027399997,165.94561319999775,54355.64802456
2025-05-29,10:28:23.000,149,11087682,-795,0,1748514502,12644.64021189999,165.86102363999817,54355.501295040005
2025-05-29,10:28:24.000,149,11087678,-795,0,1748514503,12644.532430939995,165.8539745099988,54355.58514048
2025-05-29,10:28:25.000,149,11087693,-795,0,1748514504,12644.33707794999,165.92446580999967,54355.63405032
2025-05-29,10:28:26.000,149,11087702,-795,0,1748514505,12644.161933889998,165.98790798000118,54355.557192
2025-05-29,10:28:27.000,149,11087672,-795,0,1748514506,12643.926163039992,166.09364492999885,54355.39648824001
2025-05-29,10:28:28.000,149,11087728,-795,0,1748514507,12643.798173149997,166.2134801400025,54355.24975872
2025-05-29,10:28:29.000,149,11087717,-795,0,1748514508,12643.670183260001,166.26987318000465,54355.13097768
2025-05-29,10:28:30.000,149,11087692,-795,0,1748514509,12643.58934754,166.25577491999866,54355.11001632001
2025-05-29,10:28:31.000,149,11087701,-795,0,1748514510,12643.555665989996,166.20643101000314,54355.25674584001
2025-05-29,10:28:32.000,149,11087617,-795,0,1748514511,12643.52198443999,166.29102057000273,54355.20783600001
2025-05-29,10:28:33.000,149,11087705,-795,0,1748514512,12643.575874919996,166.42495403999783,54355.08905496001
2025-05-29,10:28:34.000,149,11087681,-795,0,1748514513,12643.636501709996,166.57298576999892,54354.83751864
2025-05-29,10:28:35.000,149,11087697,-795,0,1748514514,12643.831854700002,166.67872272000386,54354.65585352001
2025-05-29,10:28:36.000,149,11087721,-795,0,1748514515,12643.986789829993,166.8690492300011,54354.544059600004
2025-05-29,10:28:37.000,149,11087692,-795,0,1748514516,12644.195615439989,166.9536387900007,54354.65585352001
2025-05-29,10:28:38.000,149,11087677,-795,0,1748514517,12644.256242229989,167.05937573999836,54354.59995656
2025-05-29,10:28:39.000,149,11087695,-715,0,1748514518,12644.236033299989,167.12986703999923,54354.72572472001
2025-05-29,10:28:40.000,149,11087630,-795,0,1748514519,12644.074361859988,167.2638005100016,54354.613930800006
2025-05-29,10:28:41.000,149,11087666,-795,0,1748514520,12643.966580899993,167.39773398000398,54354.60694368001
2025-05-29,10:28:42.000,149,11087687,-795,0,1748514521,12643.757755289997,167.48937267000292,54354.565020960006
2025-05-29,10:28:43.000,149,11087708,-795,0,1748514522,12643.724073739992,167.45412701999885,54354.39034296001
2025-05-29,10:28:44.000,149,11087698,-795,0,1748514523,12643.60955647,167.43297963000077,54354.1248324
2025-05-29,10:28:45.000,149,11087696,-795,0,1748514524,12643.58934754,167.33429181000247,54353.9501544
2025-05-29,10:28:46.000,149,11087708,-795,0,1748514525,12643.771227910001,167.30609528999776,54354.13181952001
2025-05-29,10:28:47.000,149,11087700,-795,0,1748514526,12643.784700529992,167.33429181000247,54354.10387104001
2025-05-29,10:28:48.000,149,11087658,-795,0,1748514527,12643.919426729997,167.51756919000036,54354.22265208001
2025-05-29,10:28:49.000,149,11087684,-795,0,1748514528,12644.134988649988,167.76428873999976,54354.16675512
2025-05-29,10:28:50.000,149,11087702,-795,0,1748514529,12644.310132709994,167.99691003000044,54354.01303848001
2025-05-29,10:28:51.000,149,11087697,-795,0,1748514530,12644.62673928,168.1026469799981,54353.83137336
2025-05-29,10:28:52.000,149,11087671,-795,0,1748514531,12644.936609539996,168.18723653999768,54353.80342488
2025-05-29,10:28:53.000,149,11087696,-795,0,1748514532,12645.340788139998,168.13789263000217,54353.83836048
2025-05-29,10:28:54.000,149,11087659,-795,0,1748514533,12645.590031609994,168.12379437000345,54353.66368248
2025-05-29,10:28:55.000,149,11087694,-795,0,1748514534,12645.96052865999,168.20838393000304,54353.894257440006
2025-05-29,10:28:56.000,149,11087677,-795,0,1748514535,12646.263662609992,168.3987104400003,54354.03399984001
2025-05-29,10:28:57.000,149,11087657,-795,0,1748514536,12646.465751909993,168.56788955999946,54353.93618016001
2025-05-29,10:28:58.000,149,11087660,-795,0,1748514537,12646.654368589989,168.7723143300027,54353.99906424
2025-05-29,10:28:59.000,149,11087701,-795,0,1748514538,12646.81604002999,168.94854258000123,54353.79643776001
2025-05-29,10:29:00.000,149,11087713,-795,0,1748514539,12646.90361206,169.10362344000168,54353.57983704001
2025-05-29,10:29:01.000,149,11087707,-795,0,1748514540,12647.07875611999,169.1670656100032,54353.68464384
2025-05-29,10:29:02.000,149,11087685,-795,0,1748514541,12647.16632815,169.2305077800047,54353.71259232
2025-05-29,10:29:03.000,149,11087667,-795,0,1748514542,12647.213482319996,169.4278834200013,54353.824386240005
2025-05-29,10:29:04.000,149,11087663,-795,0,1748514543,12647.14611922,169.61820992999856,54353.68464384
2025-05-29,10:29:05.000,149,11087679,-795,0,1748514544,12647.233691249996,169.73099601000285,54353.69163096
2025-05-29,10:29:06.000,149,11087658,-795,0,1748514545,12647.220218629991,169.78033991999837,54353.53092720001
2025-05-29,10:29:07.000,149,11087730,-795,0,1748514546,12647.294318039996,169.73099601000285,54353.537914320004
2025-05-29,10:29:08.000,149,11087661,-795,0,1748514547,12647.220218629991,169.61820992999856,54353.31432648001
2025-05-29,10:29:09.000,149,11087715,-795,0,1748514548,12647.193273389996,169.54066949999833,54353.104712880006
2025-05-29,10:29:10.000,149,11087675,-795,0,1748514549,12647.12591029,169.50542385000153,54353.034841680004
2025-05-29,10:29:11.000,149,11087702,-795,0,1748514550,12647.233691249996,169.60411166999984,54353.083751520004
2025-05-29,10:29:12.000,149,11087683,-795,0,1748514551,12647.200009699991,169.75214340000093,54353.11868712
2025-05-29,10:29:13.000,149,11087708,-795,0,1748514552,12647.213482319996,169.84378208999988,54352.96497048
2025-05-29,10:29:14.000,149,11087696,-795,0,1748514553,12647.16632815,169.94246990999818,54352.77631824
2025-05-29,10:29:15.000,149,11087721,-795,0,1748514554,12647.173064459996,170.04820686000312,54352.62260160001
2025-05-29,10:29:16.000,149,11087716,-795,0,1748514555,12647.112437669995,170.16099294000014,54352.2732456
2025-05-29,10:29:17.000,149,11087698,-795,0,1748514556,12647.213482319996,170.1680420699995,54352.28721984001
2025-05-29,10:29:18.000,149,11087716,-795,0,1748514557,12647.22695494,170.22443511000165,54352.2033744
2025-05-29,10:29:19.000,149,11087701,-795,0,1748514558,12647.341472209991,170.40066336000018,54352.11952896001
2025-05-29,10:29:20.000,149,11087668,-795,0,1748514559,12647.368417450001,170.45000727000297,54352.049657760006
2025-05-29,10:29:21.000,149,11087667,-795,0,1748514560,12647.631133540002,170.56279335,54351.94485096
2025-05-29,10:29:22.000,149,11087683,-795,0,1748514561,12647.893849629989,170.5768916099987,54351.87497976001
2025-05-29,10:29:23.000,149,11087716,-795,0,1748514562,12648.210456199995,170.58394073999807,54351.7492116
2025-05-29,10:29:24.000,149,11087708,-795,0,1748514563,12648.412545499996,170.5909898700047,54351.309023040005
2025-05-29,10:29:25.000,149,11087724,-795,0,1748514564,12648.695470519997,170.59803900000406,54351.260113200005
2025-05-29,10:29:26.000,149,11087669,-795,0,1748514565,12648.796515169997,170.55574422000063,54351.17626776
2025-05-29,10:29:27.000,149,11087656,-795,0,1748514566,12648.884087199993,170.45705640000233,54351.07146096
2025-05-29,10:29:28.000,149,11087673,-795,0,1748514567,12648.890823510003,170.40771248999954,54351.11338368001
2025-05-29,10:29:29.000,149,11087650,-795,0,1748514568,12648.937977679998,170.45000727000297,54350.805950400005
2025-05-29,10:29:30.000,149,11087677,-795,0,1748514569,12648.951450299988,170.54869509000127,54350.64524664
2025-05-29,10:29:31.000,149,11087731,-795,0,1748514570,12649.153539599989,170.7249233399998,54350.540439840006
2025-05-29,10:29:32.000,149,11087663,-795,0,1748514571,12649.288265799994,170.97869201999856,54350.17710960001
2025-05-29,10:29:33.000,149,11087663,-795,0,1748514572,12649.48361879,171.1831167900018,54349.99544448
2025-05-29,10:29:34.000,149,11087683,-795,0,1748514573,12649.68570809,171.37344329999905,54349.84172784001
2025-05-29,10:29:35.000,149,11087675,-795,0,1748514574,12649.988842040002,171.48622938000335,54349.80679224
2025-05-29,10:29:36.000,149,11087664,-795,0,1748514575,12650.244821819993,171.55672068000422,54349.94653464
2025-05-29,10:29:37.000,149,11087674,-795,0,1748514576,12650.440174809999,171.59901546000037,54349.78583088
2025-05-29,10:29:38.000,149,11087677,-795,0,1748514577,12650.73657244999,171.57081894000294,54349.74390816001
2025-05-29,10:29:39.000,149,11087722,-795,0,1748514578,12650.878034959991,171.52147503000015,54349.45044912
2025-05-29,10:29:40.000,149,11087675,-795,0,1748514579,12651.019497469992,171.479180250004,54349.07314464001
2025-05-29,10:29:41.000,149,11087710,-795,0,1748514580,12651.228323080002,171.479180250004,54349.080131760005
2025-05-29,10:29:42.000,149,11087708,-795,0,1748514581,12651.309158800002,171.53557328999887,54348.94737648
2025-05-29,10:29:43.000,149,11087719,-795,0,1748514582,12651.531457029989,171.5778680700023,54348.80763408001
2025-05-29,10:29:44.000,149,11087666,-795,0,1748514583,12651.578611199999,171.6272119799978,54348.65391744
2025-05-29,10:29:45.000,149,11087684,-795,0,1748514584,12651.79417311999,171.56376981000358,54348.55609776
2025-05-29,10:29:46.000,149,11087680,-795,0,1748514585,12651.888481459995,171.50737677000143,54348.192767520006
2025-05-29,10:29:47.000,149,11087646,-795,0,1748514586,12652.077098139991,171.52147503000015,54348.09494784001
2025-05-29,10:29:48.000,149,11087667,-795,0,1748514587,12652.400441019992,171.55672068000422,54347.96917968001
2025-05-29,10:29:49.000,149,11087731,-795,0,1748514588,12652.649684489988,171.62016284999845,54347.80847592001
2025-05-29,10:29:50.000,149,11087666,-795,0,1748514589,12652.87198271999,171.6765558900006,54347.61283656001
2025-05-29,10:29:51.000,149,11087712,-795,0,1748514590,12653.087544639995,171.80344023000362,54347.522004000006
2025-05-29,10:29:52.000,149,11087639,-795,0,1748514591,12653.316579179991,171.9514719600047,54347.6268108
2025-05-29,10:29:53.000,149,11087722,-795,0,1748514592,12653.431096449996,172.1065528199979,54347.452132800005
2025-05-29,10:29:54.000,149,11087687,-795,0,1748514593,12653.579295269992,172.21228977000283,54347.25649344001
2025-05-29,10:29:55.000,149,11087691,-795,0,1748514594,12653.754439329998,172.26163367999834,54347.15867376001
2025-05-29,10:29:56.000,149,11087674,-795,0,1748514595,12654.010419109989,172.26163367999834,54346.830279120004
2025-05-29,10:29:57.000,149,11087739,-795,0,1748514596,12654.38091616,172.4167145399988,54346.84425336001
2025-05-29,10:29:58.000,149,11087680,-795,0,1748514597,12654.704259040001,172.45900932000222,54346.7184852
2025-05-29,10:29:59.000,149,11087658,-795,0,1748514598,12655.054547159998,172.5929427900046,54346.66957536
2025-05-29,10:30:00.000,149,11087691,-795,0,1748514599,12655.323999559994,172.67753235000418,54346.63463976001
2025-05-29,10:30:01.000,149,11087637,-795,0,1748514600,12655.59345195999,172.80441668999993,54346.52284584
2025-05-29,10:30:02.000,149,11087728,-795,0,1748514601,12655.937003769992,172.85376060000272,54346.445987520005
2025-05-29,10:30:03.000,149,11087682,-795,0,1748514602,12656.334446059998,172.8890062499995,54346.29227088001
2025-05-29,10:30:04.000,149,11087669,-795,0,1748514603,12656.704943109995,172.91015364000486,54345.90797928
2025-05-29,10:30:05.000,149,11087676,-795,0,1748514604,12657.048494919996,172.94539929000166,54345.78221112
2025-05-29,10:30:06.000,149,11087711,-795,0,1748514605,12657.385310420002,172.96654667999974,54345.86605656001
2025-05-29,10:30:07.000,149,11087727,-795,0,1748514606,12657.486355069988,173.0229397200019,54345.78221112
2025-05-29,10:30:08.000,149,11087702,-795,0,1748514607,12657.560454479993,173.07933276000404,54345.76124976
2025-05-29,10:30:09.000,149,11087704,-795,0,1748514608,12657.580663409994,173.20621709999978,54345.54464904
2025-05-29,10:30:10.000,149,11087677,-795,0,1748514609,12657.674971749999,173.2203153599985,54345.509713440006
2025-05-29,10:30:11.000,149,11087722,-795,0,1748514610,12657.72886222999,173.25556101000257,54345.34900968
2025-05-29,10:30:12.000,149,11087669,-795,0,1748514611,12657.70865329999,173.25556101000257,54345.104460480004
2025-05-29,10:30:13.000,149,11087701,-795,0,1748514612,12657.661499129994,173.34015057000215,54344.817988560004
2025-05-29,10:30:14.000,149,11087676,-795,0,1748514613,12657.648026509989,173.3824453499983,54344.62933632
2025-05-29,10:30:15.000,149,11087668,-795,0,1748514614,12657.627817579989,173.5586736000041,54344.76209160001
2025-05-29,10:30:16.000,149,11087659,-795,0,1748514615,12657.573927099998,173.67145968000113,54344.720168880005
2025-05-29,10:30:17.000,149,11087687,-795,0,1748514616,12657.425728280003,173.78424575999816,54344.482606800004
2025-05-29,10:30:18.000,149,11087682,-795,0,1748514617,12657.284265770002,173.81244228000287,54344.3428644
2025-05-29,10:30:19.000,149,11087685,-795,0,1748514618,12657.183221120002,173.8899827100031,54344.00748264
2025-05-29,10:30:20.000,149,11087652,-795,0,1748514619,12657.088912779996,173.86178618999838,54343.67210088
2025-05-29,10:30:21.000,149,11087712,-795,0,1748514620,12657.014813369991,173.85473705999902,54343.65812664001
2025-05-29,10:30:22.000,149,11087645,-795,0,1748514621,12656.85987824,173.79834402000415,54343.46248728
2025-05-29,10:30:23.000,149,11087693,-795,0,1748514622,12656.65778894,173.72080359000392,54343.497422880006
2025-05-29,10:30:24.000,149,11087665,-795,0,1748514623,12656.368127609989,173.72080359000392,54343.13409264001
2025-05-29,10:30:25.000,149,11087729,-795,0,1748514624,12656.139093069993,173.77014749999944,54342.980376
2025-05-29,10:30:26.000,149,11087704,-795,0,1748514625,12655.997630559992,173.79834402000415,54342.826659360006
2025-05-29,10:30:27.000,149,11087692,-795,0,1748514626,12655.910058529997,173.90408097000181,54342.48429048001
2025-05-29,10:30:28.000,149,11087635,-795,0,1748514627,12655.835959119991,173.93227748999925,54342.33057384
2025-05-29,10:30:29.000,149,11087673,-795,0,1748514628,12655.815750189991,173.96752314000332,54342.14890872001
2025-05-29,10:30:30.000,149,11087706,-795,0,1748514629,12655.889849599997,173.96752314000332,54341.939295120006
2025-05-29,10:30:31.000,149,11087682,-795,0,1748514630,12655.963949010002,173.9886705300014,54342.07903752001
2025-05-29,10:30:32.000,149,11087695,-795,0,1748514631,12656.085202590002,174.00981791999948,54341.87641104
2025-05-29,10:30:33.000,149,11087688,-795,0,1748514632,12656.098675209993,174.0239161799982,54341.74365576001
2025-05-29,10:30:34.000,149,11087683,-795,0,1748514633,12656.058257349992,173.91817923000053,54341.38032552
2025-05-29,10:30:35.000,149,11087662,-795,0,1748514634,12656.091938899997,173.83358967000095,54341.030969520005
2025-05-29,10:30:36.000,149,11087702,-795,0,1748514635,12656.112147829997,173.68555793999985,54340.94712408
2025-05-29,10:30:37.000,149,11087690,-795,0,1748514636,12656.105411520002,173.48818230000325,54340.646677920005
2025-05-29,10:30:38.000,149,11087681,-795,0,1748514637,12656.374863919998,173.31900318000407,54340.78642032001
2025-05-29,10:30:39.000,149,11087682,-795,0,1748514638,12656.57695322,173.31900318000407,54340.77244608
2025-05-29,10:30:40.000,149,11087698,-795,0,1748514639,12656.92050503,173.31195405000472,54340.66763928001
2025-05-29,10:30:41.000,149,11087673,-795,0,1748514640,12657.136066949992,173.3471997000015,54340.43706432
2025-05-29,10:30:42.000,149,11087700,-795,0,1748514641,12657.398783039993,173.36129796000023,54340.29732192
2025-05-29,10:30:43.000,149,11087706,-795,0,1748514642,12657.627817579989,173.3331014400028,54340.06674696001
2025-05-29,10:30:44.000,149,11087656,-795,0,1748514643,12657.674971749999,173.26261014000193,54339.77328792
2025-05-29,10:30:45.000,149,11087712,-795,0,1748514644,12657.802961639994,173.1850697100017,54339.74533944
2025-05-29,10:30:46.000,149,11087673,-795,0,1748514645,12657.89053366999,173.1498240600049,54339.73136520001
2025-05-29,10:30:47.000,149,11087697,-795,0,1748514646,12657.91747891,173.07228363000468,54339.54271296001
2025-05-29,10:30:48.000,149,11087714,-795,0,1748514647,12658.03199617999,173.0229397200019,54339.54970008
2025-05-29,10:30:49.000,149,11087653,-795,0,1748514648,12658.234085479991,172.9735958099991,54339.402970560004
2025-05-29,10:30:50.000,149,11087701,-795,0,1748514649,12658.402493230002,172.91015364000486,54339.235279680004
2025-05-29,10:30:51.000,149,11087646,-795,0,1748514650,12658.618055149993,172.8749079900008,54338.864962319996
2025-05-29,10:30:52.000,149,11087678,-795,0,1748514651,12658.698890869993,172.85376060000272,54338.76714264
2025-05-29,10:30:53.000,149,11087674,-795,0,1748514652,12658.645000389988,172.84671147000336,54338.5435548
2025-05-29,10:30:54.000,149,11087653,-795,0,1748514653,12658.523746810002,172.86785886000143,54338.27105712001
2025-05-29,10:30:55.000,149,11087640,-795,0,1748514654,12658.436174779992,172.8749079900008,54338.44573512
2025-05-29,10:30:56.000,149,11087715,-795,0,1748514655,12658.321657510001,172.91720277000422,54338.229134400004
2025-05-29,10:30:57.000,149,11087651,-795,0,1748514656,12658.389020609997,173.0370379800006,54338.15227608001
2025-05-29,10:30:58.000,149,11087676,-795,0,1748514657,12658.496801569992,173.19916797000042,54338.06843064
2025-05-29,10:30:59.000,149,11087750,-795,0,1748514658,12658.739308729993,173.31900318000407,54337.726061760004
2025-05-29,10:31:00.000,149,11087700,-795,0,1748514659,12658.90771647999,173.37539621999895,54337.50247392001
2025-05-29,10:31:01.000,149,11087705,-795,0,1748514660,12659.08959684999,173.36129796000023,54337.43958984
2025-05-29,10:31:02.000,149,11087695,-795,0,1748514661,12659.15695995,173.24146275000385,54337.390680000004
2025-05-29,10:31:03.000,149,11087691,-795,0,1748514662,12659.103069469995,173.07933276000404,54337.29984744
2025-05-29,10:31:04.000,149,11087708,-795,0,1748514663,12658.98855219999,173.05113623999932,54337.13215656
2025-05-29,10:31:05.000,149,11087696,-795,0,1748514664,12658.894243859999,173.05113623999932,54337.04831112001
2025-05-29,10:31:06.000,149,11087683,-795,0,1748514665,12658.88750754999,173.17097145000298,54336.87363312
2025-05-29,10:31:07.000,149,11087741,-795,0,1748514666,12659.08959684999,173.34015057000215,54336.55921272
2025-05-29,10:31:08.000,149,11087687,-795,0,1748514667,12659.31189507999,173.52342795000004,54336.4823544
2025-05-29,10:31:09.000,149,11087699,-795,0,1748514668,12659.581347480002,173.615066639999,54336.32863776001
2025-05-29,10:31:10.000,149,11087682,-795,0,1748514669,12659.682392130002,173.5939192500009,54336.119024160005
2025-05-29,10:31:11.000,149,11087709,-795,0,1748514670,12659.601556410002,173.52342795000004,54336.30767640001
2025-05-29,10:31:12.000,149,11087669,-795,0,1748514671,12659.33210400999,173.50932969000132,54336.119024160005
2025-05-29,10:31:13.000,149,11087723,-795,0,1748514672,12658.860562309994,173.53752620999876,54335.91639768
2025-05-29,10:31:14.000,149,11087664,-795,0,1748514673,12658.402493230002,173.69965619999857,54335.30851824
2025-05-29,10:31:15.000,149,11087721,-795,0,1748514674,12658.496801569992,173.79834402000415,54335.3644152
2025-05-29,10:31:16.000,149,11087701,-795,0,1748514675,12658.685418249988,173.86178618999838,54335.39236368001
2025-05-29,10:31:17.000,149,11087666,-795,0,1748514676,12658.961606959994,173.81244228000287,54335.294544
2025-05-29,10:31:18.000,149,11087695,-795,0,1748514677,12659.07612423,173.69965619999857,54335.1897372
2025-05-29,10:31:19.000,149,11087694,-795,0,1748514678,12658.92792540999,173.53752620999876,54335.21768568
2025-05-29,10:31:20.000,149,11087645,-795,0,1748514679,12658.692154559998,173.5586736000041,54335.0499948
2025-05-29,10:31:21.000,149,11087684,-795,0,1748514680,12658.314921199992,173.72080359000392,54334.777497120005
2025-05-29,10:31:22.000,149,11087698,-795,0,1748514681,12658.254294409991,173.83358967000095,54334.76352288
2025-05-29,10:31:23.000,149,11087717,-795,0,1748514682,12658.281239650001,173.8899827100031,54334.49801232
2025-05-29,10:31:24.000,149,11087704,-795,0,1748514683,12658.355339059992,173.86883531999774,54334.21852752001
2025-05-29,10:31:25.000,149,11087734,-795,0,1748514684,12658.389020609997,173.81949141000223,54334.204553280004
2025-05-29,10:31:26.000,149,11087709,-795,0,1748514685,12658.409229539997,173.76309837000008,54334.23250176
2025-05-29,10:31:27.000,149,11087675,-795,0,1748514686,12658.274503339991,173.76309837000008,54334.24647600001
2025-05-29,10:31:28.000,149,11087667,-795,0,1748514687,12658.07915035,173.89703184000246,54334.09275936
2025-05-29,10:31:29.000,149,11087681,-795,0,1748514688,12657.99157831999,174.00981791999948,54333.80628744
2025-05-29,10:31:30.000,149,11087689,-795,0,1748514689,12658.126304519996,173.98162140000204,54333.722442000006
2025-05-29,10:31:31.000,149,11087709,-795,0,1748514690,12658.375547989992,173.88293358000374,54333.51981552
2025-05-29,10:31:32.000,149,11087685,-795,0,1748514691,12658.550692049997,173.71375446000457,54333.26129208001
2025-05-29,10:31:33.000,149,11087744,-795,0,1748514692,12658.678681939993,173.5798209900022,54333.07962696
2025-05-29,10:31:34.000,149,11087731,-795,0,1748514693,12658.624791460003,173.62211576999835,54332.92591032001
2025-05-29,10:31:35.000,149,11087673,-795,0,1748514694,12658.415965849992,173.69965619999857,54333.1285368
2025-05-29,10:31:36.000,149,11087721,-795,0,1748514695,12658.11283189999,173.81949141000223,54332.94687168
2025-05-29,10:31:37.000,149,11087677,-795,0,1748514696,12657.74907115999,173.9252283599999,54332.78616792001
2025-05-29,10:31:38.000,149,11087691,-795,0,1748514697,12657.365101490002,173.91817923000053,54332.59052856001
2025-05-29,10:31:39.000,149,11087699,-795,0,1748514698,12657.102385400001,173.8406388000003,54332.15732712001
2025-05-29,10:31:40.000,149,11087656,-795,0,1748514699,12656.947450269996,173.74900011000136,54332.00361048
2025-05-29,10:31:41.000,149,11087716,-795,0,1748514700,12656.89355978999,173.81244228000287,54331.975662000004
2025-05-29,10:31:42.000,149,11087675,-795,0,1748514701,12656.725152039995,173.91817923000053,54331.88482944
2025-05-29,10:31:43.000,149,11087699,-795,0,1748514702,12656.55674429,174.10145660999842,54331.9057908
2025-05-29,10:31:44.000,149,11087640,-795,0,1748514703,12656.347918679989,174.32702876999974,54331.52848632
2025-05-29,10:31:45.000,149,11087667,-795,0,1748514704,12656.273819269998,174.41161832999933,54331.40970528
2025-05-29,10:31:46.000,149,11087677,-795,0,1748514705,12656.186247240003,174.43276572000468,54331.28393712
2025-05-29,10:31:47.000,149,11087707,-795,0,1748514706,12656.159301999993,174.2847339900036,54330.95554248
2025-05-29,10:31:48.000,149,11087726,-795,0,1748514707,12655.977421629992,174.20719356000336,54330.6131736
2025-05-29,10:31:49.000,149,11087745,-795,0,1748514708,12655.822486500001,174.32702876999974,54330.515353920004
2025-05-29,10:31:50.000,149,11087672,-795,0,1748514709,12655.889849599997,174.43276572000468,54330.52932816001
2025-05-29,10:31:51.000,149,11087685,-795,0,1748514710,12655.876376979992,174.61604310000257,54330.52932816001
2025-05-29,10:31:52.000,149,11087653,-795,0,1748514711,12655.876376979992,174.71473092000087,54330.50836680001
2025-05-29,10:31:53.000,149,11087695,-795,0,1748514712,12655.842695430001,174.67948527000408,54330.319714560006
2025-05-29,10:31:54.000,149,11087638,-795,0,1748514713,12655.57324302999,174.56669918999978,54329.60702832
2025-05-29,10:31:55.000,149,11087673,-795,0,1748514714,12655.916794839992,174.4468639800034,54329.66991240001
2025-05-29,10:31:56.000,149,11087702,-795,0,1748514715,12656.213192479998,174.41161832999933,54329.69087376001
2025-05-29,10:31:57.000,149,11087659,-795,0,1748514716,12656.53653536,174.4468639800034,54329.62100256001
2025-05-29,10:31:58.000,149,11087671,-795,0,1748514717,12656.71167941999,174.43276572000468,54329.481260160006
2025-05-29,10:31:59.000,149,11087720,-795,0,1748514718,12656.81272406999,174.41161832999933,54329.53715712
2025-05-29,10:32:00.000,149,11087685,-795,0,1748514719,12656.805987759995,174.37637268000253,54329.41837608
2025-05-29,10:32:01.000,149,11087668,-795,0,1748514720,12656.826196689995,174.22129182000208,54329.32754352
2025-05-29,10:32:02.000,149,11087706,-795,0,1748514721,12656.886823479996,174.0521127000029,54329.243698080005
2025-05-29,10:32:03.000,149,11087749,-795,0,1748514722,12656.913768719991,173.99571966000076,54328.8663936
2025-05-29,10:32:04.000,149,11087716,-795,0,1748514723,12656.81272406999,173.98162140000204,54328.60088304
2025-05-29,10:32:05.000,149,11087741,-795,0,1748514724,12656.83966931,173.99571966000076,54328.60787016
2025-05-29,10:32:06.000,149,11087716,-795,0,1748514725,12656.725152039995,173.9252283599999,54328.61485728001
2025-05-29,10:32:07.000,149,11087677,-795,0,1748514726,12656.59042583999,173.78424575999816,54328.7266512
2025-05-29,10:32:08.000,149,11087728,-795,0,1748514727,12656.381600229994,173.60096838000027,54328.642805760006
2025-05-29,10:32:09.000,149,11087716,-795,0,1748514728,12656.192983549998,173.44588751999981,54328.44017928
2025-05-29,10:32:10.000,149,11087709,-795,0,1748514729,12656.051521039997,173.32605231000343,54328.307424000006
2025-05-29,10:32:11.000,149,11087723,-795,0,1748514730,12656.031312109997,173.27670840000064,54328.07684904
2025-05-29,10:32:12.000,149,11087677,-795,0,1748514731,12655.755123399991,173.25556101000257,54327.96505512001
2025-05-29,10:32:13.000,149,11087688,-795,0,1748514732,12655.45872576,173.28375753,54327.72749304001
2025-05-29,10:32:14.000,149,11087671,-795,0,1748514733,12655.222954909994,173.31195405000472,54327.66460896
2025-05-29,10:32:15.000,149,11087682,-795,0,1748514734,12655.074756089998,173.2485118800032,54327.79736424001
2025-05-29,10:32:16.000,149,11087686,-795,0,1748514735,12654.933293579998,173.26965927000128,54327.83928696
2025-05-29,10:32:17.000,149,11087691,-795,0,1748514736,12654.724467970002,173.2485118800032,54327.685570320005
2025-05-29,10:32:18.000,149,11087692,-795,0,1748514737,12654.46175188,173.17097145000298,54327.59473776
2025-05-29,10:32:19.000,149,11087715,-795,0,1748514738,12654.15861793,173.0863818900034,54327.15454920001
2025-05-29,10:32:20.000,149,11087699,-795,0,1748514739,12653.835275049998,172.88195712000015,54327.02179392
2025-05-29,10:32:21.000,149,11087732,-795,0,1748514740,12653.660130989992,172.70572887000162,54327.02179392
2025-05-29,10:32:22.000,149,11087689,-795,0,1748514741,12653.565822650002,172.62113931000204,54326.88903864001
2025-05-29,10:32:23.000,149,11087672,-795,0,1748514742,12653.464778000001,172.7903184300012,54327.02179392
2025-05-29,10:32:24.000,149,11087664,-795,0,1748514743,12653.249216079996,172.99474320000445,54326.54666976
2025-05-29,10:32:25.000,149,11087696,-795,0,1748514744,12653.404151210001,173.11457841000083,54326.79121896001
2025-05-29,10:32:26.000,149,11087742,-795,0,1748514745,12653.437832759992,173.1004801500021,54326.728334880005
2025-05-29,10:32:27.000,149,11087704,-795,0,1748514746,12653.552350029997,173.01589059000253,54326.40692736001
2025-05-29,10:32:28.000,149,11087688,-795,0,1748514747,12653.458041689992,172.88195712000015,54326.18333952
2025-05-29,10:32:29.000,149,11087695,-795,0,1748514748,12653.383942280001,172.7903184300012,54326.12045544001
2025-05-29,10:32:30.000,149,11087715,-795,0,1748514749,12653.330051799996,172.68458148000354,54326.15539104
2025-05-29,10:32:31.000,149,11087687,-795,0,1748514750,12653.22227084,172.7550727800044,54326.23923648001
2025-05-29,10:32:32.000,149,11087690,-795,0,1748514751,12653.148171429995,172.825564079998,54326.106481200004
2025-05-29,10:32:33.000,149,11087701,-795,0,1748514752,12653.229007149996,173.04408710999996,54325.95276456001
2025-05-29,10:32:34.000,149,11087713,-795,0,1748514753,12653.24247977,173.19916797000042,54325.40776920001
2025-05-29,10:32:35.000,149,11087690,-795,0,1748514754,12653.592767889997,173.2485118800032,54325.47764040001
2025-05-29,10:32:36.000,149,11087654,-795,0,1748514755,12653.821802429993,173.17097145000298,54325.56847296001
2025-05-29,10:32:37.000,149,11087710,-795,0,1748514756,12653.842011359993,172.99474320000445,54325.386807840005
2025-05-29,10:32:38.000,149,11087700,-795,0,1748514757,12653.929583389989,172.80441668999993,54325.512576
2025-05-29,10:32:39.000,149,11087701,-795,0,1748514758,12653.855483979998,172.6281884400014,54325.56847296001
2025-05-29,10:32:40.000,149,11087683,-795,0,1748514759,12653.855483979998,172.4308128000048,54325.57546008001
2025-05-29,10:32:41.000,149,11087715,-795,0,1748514760,12653.828538739988,172.4167145399988,54325.47065328
2025-05-29,10:32:42.000,149,11087735,-795,0,1748514761,12653.801593499993,172.40261628000007,54325.42873056001
2025-05-29,10:32:43.000,149,11087683,-795,0,1748514762,12653.680339919993,172.46605845000158,54325.100335920004
2025-05-29,10:32:44.000,149,11087733,-795,0,1748514763,12653.552350029997,172.45196019000286,54324.89072232
2025-05-29,10:32:45.000,149,11087647,-795,0,1748514764,12653.579295269992,172.39556715000072,54324.97456776001
2025-05-29,10:32:46.000,149,11087723,-795,0,1748514765,12653.653394679997,172.27573194000433,54325.02347760001
2025-05-29,10:32:47.000,149,11087685,-795,0,1748514766,12653.788120879988,172.14884760000132,54325.21212984001
2025-05-29,10:32:48.000,149,11087713,-795,0,1748514767,12653.848747669988,172.04311065000365,54325.1282844
2025-05-29,10:32:49.000,149,11087707,-795,0,1748514768,12653.808329809988,172.01491412999894,54324.82783824001
2025-05-29,10:32:50.000,149,11087629,-795,0,1748514769,12653.774648259998,171.94442282999808,54324.63918600001
2025-05-29,10:32:51.000,149,11087684,-795,0,1748514770,12653.687076230002,171.96557022000343,54324.29681712
2025-05-29,10:32:52.000,149,11087681,-795,0,1748514771,12653.673603609997,171.97966848000215,54324.44354664001
2025-05-29,10:32:53.000,149,11087737,-795,0,1748514772,12653.592767889997,171.84573500999977,54324.43655952
2025-05-29,10:32:54.000,149,11087709,-795,0,1748514773,12653.316579179991,171.65540850000252,54324.13611336001
2025-05-29,10:32:55.000,149,11087720,-795,0,1748514774,12653.19532559999,171.4932785100027,54324.282842880006
2025-05-29,10:32:56.000,149,11087704,-795,0,1748514775,12652.99997261,171.43688547000056,54324.0802164
2025-05-29,10:32:57.000,149,11087732,-795,0,1748514776,12653.04039047,171.50032764000207,54324.05925504001
2025-05-29,10:32:58.000,149,11087699,-795,0,1748514777,12653.20206191,171.58491720000166,54323.9754096
2025-05-29,10:32:59.000,149,11087675,-795,0,1748514778,12653.498459549992,171.70475240999804,54323.709899040005
2025-05-29,10:33:00.000,149,11087674,-795,0,1748514779,12653.815066119998,171.73294893000275,54323.55618240001
2025-05-29,10:33:01.000,149,11087719,-795,0,1748514780,12654.138409,171.6272119799978,54323.52823392
2025-05-29,10:33:02.000,149,11087695,-795,0,1748514781,12654.3404983,171.3663941699997,54323.36054304
2025-05-29,10:33:03.000,149,11087682,-795,0,1748514782,12654.43480663999,170.98574114999792,54323.58413088001
2025-05-29,10:33:04.000,149,11087658,-795,0,1748514783,12654.38091616,170.65443203999894,54323.276697600006
2025-05-29,10:33:05.000,149,11087647,-795,0,1748514784,12654.367443539995,170.43590901000425,54323.12298096
2025-05-29,10:33:06.000,149,11087682,-795,0,1748514785,12654.25966258,170.2808281500038,54323.01118704001
2025-05-29,10:33:07.000,149,11087655,-795,0,1748514786,12654.19229947999,170.30902467000124,54322.654843920005
2025-05-29,10:33:08.000,149,11087683,-795,0,1748514787,12654.286607819995,170.42181074999826,54322.62689544001
2025-05-29,10:33:09.000,149,11087688,-795,0,1748514788,12654.387652469995,170.54164596000192,54322.56401136
2025-05-29,10:33:10.000,149,11087661,-795,0,1748514789,12654.630159629996,170.55574422000063,54322.49414016
2025-05-29,10:33:11.000,149,11087726,-795,0,1748514790,12654.852457859997,170.42181074999826,54322.59894696001
2025-05-29,10:33:12.000,149,11087654,-795,0,1748514791,12655.162328119994,170.231484240001,54322.56401136
2025-05-29,10:33:13.000,149,11087686,-795,0,1748514792,12655.31052693999,170.17509119999886,54322.46619168
2025-05-29,10:33:14.000,149,11087701,-795,0,1748514793,12655.43178051999,170.18918946000485,54322.2286296
2025-05-29,10:33:15.000,149,11087686,-795,0,1748514794,12655.546297789995,170.23853337000037,54321.914209200004
2025-05-29,10:33:16.000,149,11087703,-795,0,1748514795,12655.69449660999,170.2173859800023,54321.75350544
2025-05-29,10:33:17.000,149,11087680,-795,0,1748514796,12655.869640669996,170.2173859800023,54321.85132512
2025-05-29,10:33:18.000,149,11087653,-795,0,1748514797,12656.085202590002,170.104599899998,54321.62075016001
2025-05-29,10:33:19.000,149,11087689,-795,0,1748514798,12656.334446059998,169.93542077999882,54321.92119632
2025-05-29,10:33:20.000,149,11087678,-795,0,1748514799,12656.516326429999,169.70279948999814,54321.78844104001
2025-05-29,10:33:21.000,149,11087660,-795,0,1748514800,12656.77230620999,169.5265712399996,54321.78145392
2025-05-29,10:33:22.000,149,11087700,-795,0,1748514801,12657.048494919996,169.2657534300015,54321.55786608
2025-05-29,10:33:23.000,149,11087683,-795,0,1748514802,12657.270793149997,169.1177217000004,54321.22248432
2025-05-29,10:33:24.000,149,11087700,-795,0,1748514803,12657.466146139988,169.10362344000168,54321.13165176
2025-05-29,10:33:25.000,149,11087647,-795,0,1748514804,12657.715389609999,169.2164095199987,54321.10370328
2025-05-29,10:33:26.000,149,11087688,-795,0,1748514805,12657.9781057,169.2798516900002,54321.05479344
2025-05-29,10:33:27.000,149,11087719,-795,0,1748514806,12658.173458689991,169.17411474000255,54321.243445680004
2025-05-29,10:33:28.000,149,11087677,-795,0,1748514807,12658.301448580001,169.00493562000338,54321.16658736001
2025-05-29,10:33:29.000,149,11087713,-795,0,1748514808,12658.328393819997,168.82165823999821,54320.94299952
2025-05-29,10:33:30.000,149,11087647,-795,0,1748514809,12658.328393819997,168.5608404300001,54320.908063920004
2025-05-29,10:33:31.000,149,11087661,-795,0,1748514810,12658.321657510001,168.412808699999,54320.66351472001
2025-05-29,10:33:32.000,149,11087705,-795,0,1748514811,12658.254294409991,168.27182610000455,54320.60761776
2025-05-29,10:33:33.000,149,11087677,-795,0,1748514812,12658.207140239996,168.1519908900009,54320.39800416001
2025-05-29,10:33:34.000,149,11087696,-795,0,1748514813,12658.402493230002,168.2506787099992,54320.39800416001
2025-05-29,10:33:35.000,149,11087688,-795,0,1748514814,12658.705627179988,168.2647769699979,54320.67050184
2025-05-29,10:33:36.000,149,11087724,-795,0,1748514815,12659.022233749994,168.39166131000093,54320.7263988
2025-05-29,10:33:37.000,149,11087641,-795,0,1748514816,12659.19064149999,168.3987104400003,54320.57966928
2025-05-29,10:33:38.000,149,11087651,-795,0,1748514817,12659.352312939991,168.39166131000093,54320.53075944
2025-05-29,10:33:39.000,149,11087650,-795,0,1748514818,12659.433148659991,168.34936653000477,54320.21633904
2025-05-29,10:33:40.000,149,11087672,-795,0,1748514819,12659.385994489996,168.2788752300039,54320.069609520004
2025-05-29,10:33:41.000,149,11087708,-795,0,1748514820,12659.412939729991,168.09559784999874,54320.16044208001
2025-05-29,10:33:42.000,149,11087662,-795,0,1748514821,12659.392730799991,167.9052713400015,54320.188390560004
2025-05-29,10:33:43.000,149,11087693,-795,0,1748514822,12659.305158769996,167.68674830999953,54320.404991280004
2025-05-29,10:33:44.000,149,11087608,-795,0,1748514823,12659.23105935999,167.48937267000292,54320.139480720005
2025-05-29,10:33:45.000,149,11087657,-795,0,1748514824,12659.345576629996,167.39773398000398,54320.12550648
2025-05-29,10:33:46.000,149,11087601,-795,0,1748514825,12659.513984379992,167.4611761499982,54320.08358376001
2025-05-29,10:33:47.000,149,11087700,-795,0,1748514826,12659.864272499988,167.62330613999802,54319.971789840005
2025-05-29,10:33:48.000,149,11087682,-795,0,1748514827,12660.241505859995,167.81363265000255,54319.94384136001
2025-05-29,10:33:49.000,149,11087709,-795,0,1748514828,12660.53116718999,167.8841239500034,54319.92986712
2025-05-29,10:33:50.000,149,11087679,-795,0,1748514829,12660.773674349992,167.8206817800019,54319.853008800004
2025-05-29,10:33:51.000,149,11087698,-795,0,1748514830,12660.827564829997,167.6937974399989,54319.83204744
2025-05-29,10:33:52.000,149,11087655,-795,0,1748514831,12660.955554719993,167.55281484000443,54320.08358376001
2025-05-29,10:33:53.000,149,11087720,-795,0,1748514832,12660.975763649993,167.40478311000334,54320.01371256001
2025-05-29,10:33:54.000,149,11087738,-795,0,1748514833,12660.921873170002,167.41888137000205,54319.853008800004
2025-05-29,10:33:55.000,149,11087726,-795,0,1748514834,12661.063335680003,167.58806049000123,54319.587498240006
2025-05-29,10:33:56.000,149,11087701,-795,0,1748514835,12661.191325569998,167.81363265000255,54319.573524
2025-05-29,10:33:57.000,149,11087706,-795,0,1748514836,12661.46751427999,168.04625394000323,54319.734227760004
2025-05-29,10:33:58.000,149,11087659,-795,0,1748514837,12661.602240479995,168.2647769699979,54319.74820200001
2025-05-29,10:33:59.000,149,11087704,-795,0,1748514838,12661.925583359996,168.23658045000047,54319.95082848
2025-05-29,10:34:00.000,149,11087660,-795,0,1748514839,12662.053573249992,168.13789263000217,54319.84602168001
2025-05-29,10:34:01.000,149,11087643,-795,0,1748514840,12662.235453619993,167.97576264000236,54319.86698304001
2025-05-29,10:34:02.000,149,11087677,-795,0,1748514841,12662.363443509988,167.91232047000085,54319.90890576
2025-05-29,10:34:03.000,149,11087710,-795,0,1748514842,12662.491433399999,167.8700256900047,54319.62243384
2025-05-29,10:34:04.000,149,11087715,-795,0,1748514843,12662.457751849994,167.93346785999893,54319.538588400006
2025-05-29,10:34:05.000,149,11087686,-795,0,1748514844,12662.471224469999,167.98986090000108,54319.5036528
2025-05-29,10:34:06.000,149,11087717,-795,0,1748514845,12662.430806609998,167.97576264000236,54319.51063992001
2025-05-29,10:34:07.000,149,11087685,-795,0,1748514846,12662.356707199993,167.97576264000236,54319.69230504
2025-05-29,10:34:08.000,149,11087658,-795,0,1748514847,12662.168090519997,167.9052713400015,54319.636408080005
2025-05-29,10:34:09.000,149,11087669,-795,0,1748514848,12662.154617899992,167.8700256900047,54319.44076872001
2025-05-29,10:34:10.000,149,11087690,-795,0,1748514849,12662.114200039992,167.78543612999783,54319.35692328
2025-05-29,10:34:11.000,149,11087698,-795,0,1748514850,12662.174826829993,167.78543612999783,54319.05647712001
2025-05-29,10:34:12.000,149,11087714,-795,0,1748514851,12662.235453619993,167.82773091000126,54319.21019376
2025-05-29,10:34:13.000,149,11087703,-795,0,1748514852,12662.275871479993,167.87707482000405,54319.182245280004
2025-05-29,10:34:14.000,149,11087748,-795,0,1748514853,12662.215244689993,168.0039591599998,54319.14730968
2025-05-29,10:34:15.000,149,11087731,-795,0,1748514854,12662.282607790003,168.12379437000345,54319.252116480005
2025-05-29,10:34:16.000,149,11087636,-795,0,1748514855,12662.195035759993,168.28592436000326,54319.11237408
2025-05-29,10:34:17.000,149,11087673,-795,0,1748514856,12662.221981000002,168.2788752300039,54319.16128392
2025-05-29,10:34:18.000,149,11087728,-795,0,1748514857,12662.228717309998,168.12379437000345,54319.05647712001
2025-05-29,10:34:19.000,149,11087674,-795,0,1748514858,12662.262398860003,167.968713510003,54318.83288928
2025-05-29,10:34:20.000,149,11087717,-795,0,1748514859,12662.215244689993,167.8206817800019,54318.63724992
2025-05-29,10:34:21.000,149,11087733,-795,0,1748514860,12662.282607790003,167.74314135000168,54318.51846888
2025-05-29,10:34:22.000,149,11087709,-795,0,1748514861,12662.410597679998,167.78543612999783,54318.81192792
2025-05-29,10:34:23.000,149,11087723,-795,0,1748514862,12662.639632219994,167.9405169899983,54318.81192792
2025-05-29,10:34:24.000,149,11087675,-795,0,1748514863,12662.78783103999,168.10969611000473,54318.61628856
2025-05-29,10:34:25.000,149,11087694,-795,0,1748514864,12663.05728344,168.27182610000455,54318.58834008
2025-05-29,10:34:26.000,149,11087639,-795,0,1748514865,12663.421044180002,168.44805435000308,54318.476546159996
2025-05-29,10:34:27.000,149,11087675,-795,0,1748514866,12663.76459598999,168.4973982599986,54318.33680376001
2025-05-29,10:34:28.000,149,11087708,-795,0,1748514867,12664.13509304,168.51854565000394,54318.44859768
2025-05-29,10:34:29.000,149,11087705,-795,0,1748514868,12664.599898430002,168.55379130000074,54318.48353328001
2025-05-29,10:34:30.000,149,11087722,-795,0,1748514869,12664.923241309989,168.53969304000202,54318.69314688001
2025-05-29,10:34:31.000,149,11087690,-795,0,1748514870,12665.34762883999,168.68067564000376,54318.57436584001
2025-05-29,10:34:32.000,149,11087738,-795,0,1748514871,12665.691180649992,168.87805128000036,54318.6651984
2025-05-29,10:34:33.000,149,11087682,-795,0,1748514872,12665.980841979988,169.15296735000447,54318.560391600004
2025-05-29,10:34:34.000,149,11087694,-795,0,1748514873,12666.26376699999,169.37149037999916,54318.308855279996
2025-05-29,10:34:35.000,149,11087708,-795,0,1748514874,12666.50627415999,169.6746029700007,54318.27391968
2025-05-29,10:34:36.000,149,11087684,-795,0,1748514875,12666.65447298,169.90722426000139,54318.32282952
2025-05-29,10:34:37.000,149,11087688,-795,0,1748514876,12666.991288479992,169.9847646900016,54318.476546159996
2025-05-29,10:34:38.000,149,11087732,-795,0,1748514877,12667.186641469998,169.97771556000225,54318.70712112
2025-05-29,10:34:39.000,149,11087662,-795,0,1748514878,12667.415676009994,169.9847646900016,54318.75603096
2025-05-29,10:34:40.000,149,11087702,-795,0,1748514879,12667.48303910999,169.9706664300029,54318.560391600004
2025-05-29,10:34:41.000,149,11087683,-795,0,1748514880,12667.637974239995,169.8860768700033,54318.50449464001
2025-05-29,10:34:42.000,149,11087694,-795,0,1748514881,12667.66491947999,169.78033991999837,54318.32282952
2025-05-29,10:34:43.000,149,11087695,-795,0,1748514882,12667.759227819995,169.7380451400022,54318.2110356
2025-05-29,10:34:44.000,149,11087659,-795,0,1748514883,12667.65144686,169.73099601000285,54318.0363576
2025-05-29,10:34:45.000,149,11087694,-795,0,1748514884,12667.846799849991,169.80853644000308,54318.05033184001
2025-05-29,10:34:46.000,149,11087746,-795,0,1748514885,12667.981526049996,169.97771556000225,54318.40667496001
2025-05-29,10:34:47.000,149,11087705,-795,0,1748514886,12668.096043320002,170.09050163999927,54318.30186816
2025-05-29,10:34:48.000,149,11087673,-795,0,1748514887,12668.156670110002,170.13984555000206,54318.245971200005
2025-05-29,10:34:49.000,149,11087694,-795,0,1748514888,12668.129724869992,170.07640338000056,54318.008409120004
2025-05-29,10:34:50.000,149,11087698,-795,0,1748514889,12668.136461180002,169.8578803499986,54317.7568728
2025-05-29,10:34:51.000,149,11087721,-795,0,1748514890,12668.042152839997,169.60411166999984,54317.66604024001
2025-05-29,10:34:52.000,149,11087679,-795,0,1748514891,12667.91416295,169.29394994999893,54317.3725812
2025-05-29,10:34:53.000,149,11087673,-795,0,1748514892,12667.934371880001,169.13181995999912,54317.43546528
2025-05-29,10:34:54.000,149,11087718,-795,0,1748514893,12667.846799849991,168.98378822999803,54317.3725812
2025-05-29,10:34:55.000,149,11087722,-795,0,1748514894,12667.988262359991,169.00493562000338,54317.46341376
2025-05-29,10:34:56.000,149,11087671,-795,0,1748514895,12668.143197489997,169.07542692000425,54317.470400879996
2025-05-29,10:34:57.000,149,11087727,-795,0,1748514896,12668.392440959993,169.1177217000004,54317.358606960006
2025-05-29,10:34:58.000,149,11087694,-795,0,1748514897,12668.560848709989,169.04018127000018,54317.10008352
2025-05-29,10:34:59.000,149,11087701,-795,0,1748514898,12668.675365979994,168.99788649000402,54316.96034112
2025-05-29,10:35:00.000,149,11087717,-795,0,1748514899,12668.64168442999,168.89214953999908,54316.904444160005
2025-05-29,10:35:01.000,149,11087733,-795,0,1748514900,12668.70904753,168.8569038900023,54316.96034112
2025-05-29,10:35:02.000,149,11087698,-795,0,1748514901,12668.634948119994,168.7229704199999,54317.0581608
2025-05-29,10:35:03.000,149,11087656,-795,0,1748514902,12668.574321329994,168.6242826000016,54317.023225200006
2025-05-29,10:35:04.000,149,11087673,-795,0,1748514903,12668.304868929998,168.54674217000138,54316.6738692
2025-05-29,10:35:05.000,149,11087677,-795,0,1748514904,12668.345286789998,168.53969304000202,54316.72976616001
2025-05-29,10:35:06.000,149,11087688,-795,0,1748514905,12668.345286789998,168.55379130000074,54316.5341268
2025-05-29,10:35:07.000,149,11087670,-795,0,1748514906,12668.392440959993,168.51854565000394,54316.40835864
2025-05-29,10:35:08.000,149,11087691,-795,0,1748514907,12668.365495719998,168.48329999999987,54316.31053896
2025-05-29,10:35:09.000,149,11087721,-795,0,1748514908,12668.405913579998,168.412808699999,54316.450281360005
2025-05-29,10:35:10.000,149,11087679,-795,0,1748514909,12668.466540369998,168.20838393000304,54316.62495936
2025-05-29,10:35:11.000,149,11087714,-795,0,1748514910,12668.432858819993,168.1167452400041,54316.58303664
2025-05-29,10:35:12.000,149,11087725,-795,0,1748514911,12668.378968339988,167.96166438000364,54316.58303664
2025-05-29,10:35:13.000,149,11087686,-795,0,1748514912,12668.264451069997,167.93346785999893,54316.34547456001
2025-05-29,10:35:14.000,149,11087696,-795,0,1748514913,12668.197087970002,167.84887829999934,54316.15682232001
2025-05-29,10:35:15.000,149,11087700,-795,0,1748514914,12668.096043320002,167.86297655999806,54316.19874504
2025-05-29,10:35:16.000,149,11087685,-795,0,1748514915,12667.920899259996,167.89822221000213,54316.15682232001
2025-05-29,10:35:17.000,149,11087694,-795,0,1748514916,12667.779436749996,167.9193696000002,54316.42233288001
2025-05-29,10:35:18.000,149,11087697,-795,0,1748514917,12667.597556379995,167.8700256900047,54316.46425560001
2025-05-29,10:35:19.000,149,11087700,-795,0,1748514918,12667.40220338999,167.84887829999934,54316.37342304001
2025-05-29,10:35:20.000,149,11087677,-795,0,1748514919,12667.247268259998,167.71494483000424,54316.14284808
2025-05-29,10:35:21.000,149,11087660,-795,0,1748514920,12667.112542059993,167.62330613999802,54316.05201552
2025-05-29,10:35:22.000,149,11087720,-795,0,1748514921,12666.782462869996,167.48937267000292,54315.75156936001
2025-05-29,10:35:23.000,149,11087712,-795,0,1748514922,12666.46585629999,167.3483900700012,54315.70964664
2025-05-29,10:35:24.000,149,11087675,-795,0,1748514923,12666.007787219998,167.18626008000138,54315.54894288
2025-05-29,10:35:25.000,149,11087742,-795,0,1748514924,12665.697916960002,167.00298270000349,54315.66772392
2025-05-29,10:35:26.000,149,11087723,-795,0,1748514925,12665.536245520001,166.81970531999832,54315.67471104001
2025-05-29,10:35:27.000,149,11087693,-795,0,1748514926,12665.27352943,166.63642794000043,54315.56990424
2025-05-29,10:35:28.000,149,11087706,-795,0,1748514927,12665.09164906,166.36856100000296,54315.381252
2025-05-29,10:35:29.000,149,11087688,-795,0,1748514928,12664.909768689999,166.20643101000314,54314.94805056
2025-05-29,10:35:30.000,149,11087675,-795,0,1748514929,12664.842405589989,165.9667605900031,54314.78035968
2025-05-29,10:35:31.000,149,11087717,-795,0,1748514930,12664.586425809997,165.88217103000352,54314.7524112
2025-05-29,10:35:32.000,149,11087708,-795,0,1748514931,12664.276555550001,165.86102363999817,54314.66856576001
2025-05-29,10:35:33.000,149,11087710,-795,0,1748514932,12664.000366839995,165.8046306000033,54314.69651424001
2025-05-29,10:35:34.000,149,11087696,-795,0,1748514933,12663.589451929998,165.79053234000457,54314.507862000006
2025-05-29,10:35:35.000,149,11087715,-795,0,1748514934,12663.333472149992,165.8539745099988,54314.53581048
2025-05-29,10:35:36.000,149,11087735,-795,0,1748514935,12662.99665665,165.82577799000137,54314.46593928
2025-05-29,10:35:37.000,149,11087712,-795,0,1748514936,12662.538587569994,165.84692537999945,54313.99780224001
2025-05-29,10:35:38.000,149,11087700,-795,0,1748514937,12662.154617899992,165.79053234000457,54313.9139568
2025-05-29,10:35:39.000,149,11087675,-795,0,1748514938,12661.65613096,165.7200410400037,54313.82312424
2025-05-29,10:35:40.000,149,11087691,-795,0,1748514939,12661.083544609988,165.56496018000325,54313.64145912001
2025-05-29,10:35:41.000,149,11087719,-795,0,1748514940,12660.504221949996,165.4098793200028,54313.76024016001
2025-05-29,10:35:42.000,149,11087689,-795,0,1748514941,12659.965317149989,165.21250367999892,54313.69735608
2025-05-29,10:35:43.000,149,11087694,-795,0,1748514942,12659.406203419996,165.08561934000318,54313.5296652
2025-05-29,10:35:44.000,149,11087645,-795,0,1748514943,12658.847089689989,164.99398065000423,54313.20127056
2025-05-29,10:35:45.000,149,11087718,-795,0,1748514944,12658.415965849992,164.94463674000144,54312.85191456001
2025-05-29,10:35:46.000,149,11087678,-795,0,1748514945,12658.153249759991,164.78250675000163,54312.712172160005
2025-05-29,10:35:47.000,149,11087674,-795,0,1748514946,12657.863588429995,164.64857327999925,54312.58640400001
2025-05-29,10:35:48.000,149,11087686,-795,0,1748514947,12657.506563999988,164.54988546000095,54312.50954568
2025-05-29,10:35:49.000,149,11087671,-795,0,1748514948,12657.068703849996,164.41595198999858,54312.614352480006
2025-05-29,10:35:50.000,149,11087674,-795,0,1748514949,12656.684734179995,164.36660808000306,54312.38377752
2025-05-29,10:35:51.000,149,11087711,-715,0,1748514950,12656.307500819988,164.32431329999963,54312.28595784
2025-05-29,10:35:52.000,149,11087668,-795,0,1748514951,12655.950476389997,164.22562548000133,54312.02044728
2025-05-29,10:35:53.000,149,11087705,-795,0,1748514952,12655.505879929995,164.16218330999982,54311.55929736001
2025-05-29,10:35:54.000,149,11087675,-795,0,1748514953,12655.189273359989,164.05644636000216,54311.54532312
2025-05-29,10:35:55.000,149,11087665,-795,0,1748514954,12654.724467970002,163.99300419000065,54311.29378680001
2025-05-29,10:35:56.000,149,11087713,-795,0,1748514955,12654.40112509,163.92251288999978,54311.31474816001
2025-05-29,10:35:57.000,149,11087747,-795,0,1748514956,12653.990210179989,163.9507094100045,54311.60122008001
2025-05-29,10:35:58.000,149,11087725,-795,0,1748514957,12653.646658370002,163.9859550600013,54311.51038752001
2025-05-29,10:35:59.000,149,11087722,-795,0,1748514958,12653.34352442,164.01415157999872,54311.440516320006
2025-05-29,10:36:00.000,149,11087683,-795,0,1748514959,12652.966291059995,163.90841463000106,54311.23090272
2025-05-29,10:36:01.000,149,11087613,-795,0,1748514960,12652.629475559988,163.85907071999827,54310.95840504001
2025-05-29,10:36:02.000,149,11087667,-795,0,1748514961,12652.211824339996,163.66169508000166,54310.92346944
2025-05-29,10:36:03.000,149,11087743,-795,0,1748514962,12651.61229274999,163.49956509000185,54310.7348172
2025-05-29,10:36:04.000,149,11087663,-795,0,1748514963,12650.972343299996,163.18940337000095,54310.483280880006
2025-05-29,10:36:05.000,149,11087716,-795,0,1748514964,12650.359339089999,162.95678208000027,54310.65795888
2025-05-29,10:36:06.000,149,11087681,-795,0,1748514965,12649.786752740001,162.69596427000215,54310.650971760006
2025-05-29,10:36:07.000,149,11087730,-795,0,1748514966,12649.113121739989,162.46334298000147,54310.61603616
2025-05-29,10:36:08.000,149,11087712,-795,0,1748514967,12648.419281809991,162.3435077699978,54310.50424224001
2025-05-29,10:36:09.000,149,11087668,-795,0,1748514968,12647.745650809993,162.3294095099991,54309.99418248
2025-05-29,10:36:10.000,149,11087740,-795,0,1748514969,12647.15959183999,162.30121299000166,54309.92431128001
2025-05-29,10:36:11.000,149,11087721,-795,0,1748514970,12646.688050139994,162.31531125000038,54309.87540144
2025-05-29,10:36:12.000,149,11087692,-795,0,1748514971,12646.256926299997,162.37875342000189,54309.79854312
2025-05-29,10:36:13.000,149,11087715,-795,0,1748514972,12645.79885721999,162.46334298000147,54310.00116960001
2025-05-29,10:36:14.000,149,11087711,-795,0,1748514973,12645.428360169994,162.4421955900034,54309.75662040001
2025-05-29,10:36:15.000,149,11087711,-795,0,1748514974,12645.145435149992,162.37875342000189,54309.812517360006
2025-05-29,10:36:16.000,149,11087651,-795,0,1748514975,12644.916400609996,162.3294095099991,54309.8963628
2025-05-29,10:36:17.000,149,11087679,-795,0,1748514976,12644.70083868999,162.36465516000317,54309.623865120004
2025-05-29,10:36:18.000,149,11087676,-795,0,1748514977,12644.471804149995,162.41399906999868,54309.56796816001
2025-05-29,10:36:19.000,149,11087671,-795,0,1748514978,12644.121516029998,162.4562938500021,54309.46316136
2025-05-29,10:36:20.000,149,11087653,-795,0,1748514979,12643.656710639996,162.51973602000362,54309.43521288
2025-05-29,10:36:21.000,149,11087677,-795,0,1748514980,12643.15822369999,162.55498167000042,54309.8264916
2025-05-29,10:36:22.000,149,11087667,-795,0,1748514981,12642.646264139992,162.5902273200045,54309.81950448
2025-05-29,10:36:23.000,149,11087676,-795,0,1748514982,12642.093886719995,162.63252210000064,54309.791556000004
2025-05-29,10:36:24.000,149,11087686,-795,0,1748514983,12641.487618819992,162.66071861999808,54309.526045440005
2025-05-29,10:36:25.000,149,11087673,-795,0,1748514984,12641.076703909996,162.6889151400028,54309.267522
2025-05-29,10:36:26.000,149,11087620,-795,0,1748514985,12640.551271729993,162.65366948999872,54309.32341896
2025-05-29,10:36:27.000,149,11087699,-795,0,1748514986,12640.072993720001,162.63957123,54309.28149624001
2025-05-29,10:36:28.000,149,11087685,-795,0,1748514987,12639.554297849994,162.5761290599985,54309.31643184
2025-05-29,10:36:29.000,149,11087694,-795,0,1748514988,12639.049074599992,162.4774412400002,54309.37931592001
2025-05-29,10:36:30.000,149,11087672,-795,0,1748514989,12638.705522789991,162.37875342000189,54309.34438032
2025-05-29,10:36:31.000,149,11087719,-795,0,1748514990,12638.38891622,162.27301647000422,54309.37931592001
2025-05-29,10:36:32.000,149,11087648,-795,0,1748514991,12637.978001310003,162.18842691000464,54309.36534168
2025-05-29,10:36:33.000,149,11087693,-795,0,1748514992,12637.674867360001,162.08973908999906,54309.00899856
2025-05-29,10:36:34.000,149,11087692,-795,0,1748514993,12637.237007209995,162.0474443100029,54308.82733344001
2025-05-29,10:36:35.000,149,11087716,-795,0,1748514994,12637.055126839994,162.08973908999906,54308.89021752
2025-05-29,10:36:36.000,149,11087675,-795,0,1748514995,12636.792410749993,162.1320338700025,54309.04393416001
2025-05-29,10:36:37.000,149,11087704,-795,0,1748514996,12636.536430970002,162.1461321300012,54309.31643184
2025-05-29,10:36:38.000,149,11087693,-795,0,1748514997,12636.27371488,162.17432864999864,54309.37931592001
2025-05-29,10:36:39.000,149,11087680,-795,0,1748514998,12636.06488926999,162.22367256000143,54309.288483360004
2025-05-29,10:36:40.000,149,11087737,-795,0,1748514999,12635.916690449994,162.2307216900008,54309.42123864001
2025-05-29,10:36:41.000,149,11087673,-795,0,1748515000,12635.808909489999,162.25186907999887,54309.14874096
2025-05-29,10:36:42.000,149,11087698,-795,0,1748515001,12635.687655909998,162.30121299000166,54309.20463792
2025-05-29,10:36:43.000,149,11087706,-795,0,1748515002,12635.519248160002,162.30121299000166,54309.16970232
2025-05-29,10:36:44.000,149,11087701,-795,0,1748515003,12635.310422549992,162.35055690000445,54309.21162504001
2025-05-29,10:36:45.000,149,11087666,-795,0,1748515004,12635.121805869996,162.35055690000445,54309.49110984
2025-05-29,10:36:46.000,149,11087716,-795,0,1748515005,12635.02749752999,162.41399906999868,54309.60290376
2025-05-29,10:36:47.000,149,11087656,-795,0,1748515006,12635.020761219996,162.46334298000147,54309.73565904001
2025-05-29,10:36:48.000,149,11087705,-795,0,1748515007,12635.01402491,162.48449036999955,54309.8264916
2025-05-29,10:36:49.000,149,11087661,-795,0,1748515008,12634.91298026,162.52678515000298,54309.58892952001
2025-05-29,10:36:50.000,149,11087695,-795,0,1748515009,12634.758045129995,162.56907992999913,54309.54001968
2025-05-29,10:36:51.000,149,11087699,-795,0,1748515010,12634.68394571999,162.6043255800032,54309.56796816001
2025-05-29,10:36:52.000,149,11087716,-795,0,1748515011,12634.77151775,162.71711166000023,54309.742646160004
2025-05-29,10:36:53.000,149,11087672,-795,0,1748515012,12634.83214454,162.81579947999853,54309.83347872001
2025-05-29,10:36:54.000,149,11087691,-795,0,1748515013,12634.97360705,162.87219252000068,54309.85444008001
2025-05-29,10:36:55.000,149,11087697,-795,0,1748515014,12635.222850519996,162.82989774000453,54310.078027920004
2025-05-29,10:36:56.000,149,11087685,-795,0,1748515015,12635.418203510002,162.7523573100043,54310.245718800004
2025-05-29,10:36:57.000,149,11087658,-795,0,1748515016,12635.478830300002,162.8017012199998,54310.07104080001
2025-05-29,10:36:58.000,149,11087716,-795,0,1748515017,12635.546193399998,162.86514339000132,54310.14091200001
2025-05-29,10:36:59.000,149,11087693,-795,0,1748515018,12635.627029119998,162.96383120999963,54310.11995064001
2025-05-29,10:37:00.000,149,11087693,-795,0,1748515019,12635.802173179989,163.04137163999985,54310.14091200001
2025-05-29,10:37:01.000,149,11087641,-795,0,1748515020,12636.04468033999,163.07661729000392,54310.70686872
2025-05-29,10:37:02.000,149,11087703,-795,0,1748515021,12636.19287916,163.097764680002,54310.72084296001
2025-05-29,10:37:03.000,149,11087684,-795,0,1748515022,12636.22656070999,163.15415772000415,54310.60904904
2025-05-29,10:37:04.000,149,11087668,-795,0,1748515023,12636.341077979996,163.14005945999816,54310.76276568001
2025-05-29,10:37:05.000,149,11087677,-795,0,1748515024,12636.482540489997,163.25284554000245,54310.67193312001
2025-05-29,10:37:06.000,149,11087683,-795,0,1748515025,12636.536430970002,163.2810420599999,54310.797701280004
2025-05-29,10:37:07.000,149,11087682,-795,0,1748515026,12636.624002999997,163.33038597000268,54310.99334064
2025-05-29,10:37:08.000,149,11087685,-795,0,1748515027,12636.610530379992,163.33038597000268,54310.99334064
2025-05-29,10:37:09.000,149,11087661,-795,0,1748515028,12636.684629789997,163.3444842300014,54311.51038752001
2025-05-29,10:37:10.000,149,11087654,-795,0,1748515029,12636.812619679993,163.3092385800046,54311.6431428
2025-05-29,10:37:11.000,149,11087685,-795,0,1748515030,12636.954082189994,163.30218944999797,54311.85974352
2025-05-29,10:37:12.000,149,11087687,-795,0,1748515031,12637.068599459999,163.2951403199986,54311.89467912001
2025-05-29,10:37:13.000,149,11087662,-795,0,1748515032,12637.115753629994,163.2810420599999,54311.775898080006
2025-05-29,10:37:14.000,149,11087683,-795,0,1748515033,12637.12922625,163.16825598000287,54311.79685944001
2025-05-29,10:37:15.000,149,11087654,-795,0,1748515034,12637.14269886999,163.15415772000415,54311.93660184001
2025-05-29,10:37:16.000,149,11087668,-795,0,1748515035,12637.176380419995,163.23169815000438,54312.03442152001
2025-05-29,10:37:17.000,149,11087706,-795,0,1748515036,12637.418887579995,163.33743510000204,54312.58640400001
2025-05-29,10:37:18.000,149,11087705,-795,0,1748515037,12637.809593559992,163.41497553000227,54312.69819792
2025-05-29,10:37:19.000,149,11087678,-795,0,1748515038,12638.233981089994,163.46431943999778,54312.84492744
2025-05-29,10:37:20.000,149,11087721,-795,0,1748515039,12638.61121445,163.51366335000057,54312.89383728
2025-05-29,10:37:21.000,149,11087583,-795,0,1748515040,12639.001920429997,163.66169508000166,54312.8658888
2025-05-29,10:37:22.000,149,11087683,-795,0,1748515041,12639.264636519998,163.81677594000212,54313.10345088
2025-05-29,10:37:23.000,149,11087721,-795,0,1748515042,12639.58124308999,164.02824984000472,54313.264154640005
2025-05-29,10:37:24.000,149,11087688,-795,0,1748515043,12639.80354131999,164.19037983000453,54313.27114176
2025-05-29,10:37:25.000,149,11087669,-795,0,1748515044,12640.039312169996,164.30316591000155,54313.8440856
2025-05-29,10:37:26.000,149,11087663,-795,0,1748515045,12640.315500880002,164.47939416000008,54314.158506
2025-05-29,10:37:27.000,149,11087742,-795,0,1748515046,12640.564744349998,164.68381893000333,54314.35414536
2025-05-29,10:37:28.000,149,11087699,-795,0,1748515047,12640.86114198999,164.8036541399997,54314.53581048
2025-05-29,10:37:29.000,149,11087721,-795,0,1748515048,12641.164275939991,164.96578412999952,54314.34715824
2025-05-29,10:37:30.000,149,11087697,-795,0,1748515049,12641.501091439997,165.00807891000295,54314.57773320001
2025-05-29,10:37:31.000,149,11087698,-795,0,1748515050,12641.716653359988,165.06447194999782,54314.75939832
2025-05-29,10:37:32.000,149,11087723,-795,0,1748515051,12641.905270039999,165.21250367999892,54314.91311496001
2025-05-29,10:37:33.000,149,11087672,-795,0,1748515052,12642.174722439995,165.4098793200028,54315.346316400006
2025-05-29,10:37:34.000,149,11087693,-795,0,1748515053,12642.471120080001,165.4944688800024,54315.45811032001
2025-05-29,10:37:35.000,149,11087709,-795,0,1748515054,12642.848353439993,165.57905844000197,54315.78650496
2025-05-29,10:37:36.000,149,11087727,-795,0,1748515055,12643.2255868,165.63545148000412,54315.96118296001
2025-05-29,10:37:37.000,149,11087691,-795,0,1748515056,12643.515248129996,165.818728860002,54315.898298880005
2025-05-29,10:37:38.000,149,11087717,-795,0,1748515057,12643.845327319992,165.93151493999903,54316.079964
2025-05-29,10:37:39.000,149,11087725,-795,0,1748515058,12644.128252339993,166.0654484100014,54316.17079656
2025-05-29,10:37:40.000,149,11087674,-795,0,1748515059,12644.5054857,166.17823448999843,54316.33848744
2025-05-29,10:37:41.000,149,11087661,-795,0,1748515060,12644.896191679996,166.31921709000017,54316.834572960004
2025-05-29,10:37:42.000,149,11087703,-795,0,1748515061,12645.354260759988,166.47429795000062,54317.10008352
2025-05-29,10:37:43.000,149,11087660,-795,0,1748515062,12645.82580246,166.7703614100028,54317.22585168
2025-05-29,10:37:44.000,149,11087731,-795,0,1748515063,12646.411861430002,167.02413009000156,54317.21886456
2025-05-29,10:37:45.000,149,11087666,-795,0,1748515064,12647.173064459996,167.3131444200044,54317.26078728001
2025-05-29,10:37:46.000,149,11087661,-795,0,1748515065,12648.08246631,167.4259305000014,54317.47738800001
2025-05-29,10:37:47.000,149,11087728,-795,0,1748515066,12648.843669339993,167.55281484000443,54317.70097584
2025-05-29,10:37:48.000,149,11087711,-795,0,1748515067,12649.638553919991,167.77838699999847,54317.98046064001
2025-05-29,10:37:49.000,149,11087730,-795,0,1748515068,12650.352602779989,167.96166438000364,54318.532443120006
2025-05-29,10:37:50.000,149,11087694,-795,0,1748515069,12651.134014739997,168.14494176000153,54318.74205672001
2025-05-29,10:37:51.000,149,11087726,-795,0,1748515070,12651.79417311999,168.23658045000047,54318.93070896
2025-05-29,10:37:52.000,149,11087664,-795,0,1748515071,12652.447595190002,168.2647769699979,54319.19621952001
2025-05-29,10:37:53.000,149,11087702,-795,0,1748515072,12652.878719029999,168.2788752300039,54319.15429680001
2025-05-29,10:37:54.000,149,11087692,-795,0,1748515073,12653.276161319991,168.32821913999942,54319.231155120004
2025-05-29,10:37:55.000,149,11087695,-795,0,1748515074,12653.653394679997,168.44100522000372,54319.349936160004
2025-05-29,10:37:56.000,149,11087694,-795,0,1748515075,12654.25292626999,168.53264391000266,54319.58051112001
2025-05-29,10:37:57.000,149,11087671,-795,0,1748515076,12654.805303690002,168.5255947800033,54320.18140344001
2025-05-29,10:37:58.000,149,11087718,-795,0,1748515077,12655.243163839994,168.4621526100018,54320.30018448001
2025-05-29,10:37:59.000,149,11087691,-795,0,1748515078,12655.505879929995,168.37051392000285,54320.404991280004
2025-05-29,10:38:00.000,149,11087717,-795,0,1748515079,12655.667551369996,168.24362957999983,54320.33512008
2025-05-29,10:38:01.000,149,11087698,-795,0,1748515080,12655.734914469991,168.22248219000176,54320.17441632
2025-05-29,10:38:02.000,149,11087628,-795,0,1748515081,12655.930267459997,168.14494176000153,54320.3421072
2025-05-29,10:38:03.000,149,11087707,-795,0,1748515082,12656.172774619998,168.08854871999938,54320.46088824
2025-05-29,10:38:04.000,149,11087724,-795,0,1748515083,12656.496117499999,168.09559784999874,54320.50281096
2025-05-29,10:38:05.000,149,11087688,-795,0,1748515084,12656.75883359,168.06035220000194,54320.76832152
2025-05-29,10:38:06.000,149,11087728,-795,0,1748515085,12657.115858019992,168.06035220000194,54320.94998664001
2025-05-29,10:38:07.000,149,11087668,-795,0,1748515086,12657.358365179993,168.0180574199985,54321.05479344
2025-05-29,10:38:08.000,149,11087672,-795,0,1748515087,12657.607608649989,167.9405169899983,54321.05479344
2025-05-29,10:38:09.000,149,11087679,-795,0,1748515088,12657.81643426,167.89822221000213,54320.91505104
2025-05-29,10:38:10.000,149,11087715,-795,0,1748515089,12658.09935928,167.9193696000002,54320.83819272
2025-05-29,10:38:11.000,149,11087662,-795,0,1748515090,12658.449647399997,167.89117308000277,54320.83120560001
2025-05-29,10:38:12.000,149,11087735,-795,0,1748515091,12658.698890869993,168.05330307000258,54320.929025280006
2025-05-29,10:38:13.000,149,11087711,-795,0,1748515092,12659.022233749994,168.18018740999833,54321.215497200006
2025-05-29,10:38:14.000,149,11087691,-795,0,1748515093,12659.10980577999,168.17313827999897,54321.22947144
2025-05-29,10:38:15.000,149,11087691,-795,0,1748515094,12659.23779567,168.14494176000153,54321.3901752
2025-05-29,10:38:16.000,149,11087638,-795,0,1748515095,12659.426412349996,168.1308435000028,54321.40414944001
2025-05-29,10:38:17.000,149,11087707,-715,0,1748515096,12659.534193309992,168.0674013300013,54321.41812368
2025-05-29,10:38:18.000,149,11087693,-795,0,1748515097,12659.648710579997,168.18018740999833,54321.215497200006
2025-05-29,10:38:19.000,149,11087740,-795,0,1748515098,12659.749755229997,168.3141208800007,54321.15261312
2025-05-29,10:38:20.000,149,11087715,-795,0,1748515099,12659.871008809998,168.48329999999987,54321.15960024
2025-05-29,10:38:21.000,149,11087691,-795,0,1748515100,12659.972053459998,168.5890369500048,54321.411136560004
2025-05-29,10:38:22.000,149,11087729,-795,0,1748515101,12660.10677965999,168.65247911999904,54321.68363424
2025-05-29,10:38:23.000,149,11087678,-795,0,1748515102,12660.261714789995,168.6242826000016,54321.71158272001
2025-05-29,10:38:24.000,149,11087661,-475,0,1748515103,12660.28866002999,168.50444738999795,54321.50196912001
2025-05-29,10:38:25.000,149,11087704,-795,0,1748515104,12660.38970467999,168.3987104400003,54321.50196912001
2025-05-29,10:38:26.000,149,11087680,-795,0,1748515105,12660.47054039999,168.54674217000138,54321.20152296
2025-05-29,10:38:27.000,149,11087723,-795,0,1748515106,12660.638948150001,168.71592129000055,54321.29235552
2025-05-29,10:38:28.000,149,11087694,-795,0,1748515107,12660.962291030002,168.9555917100006,54321.42511080001
2025-05-29,10:38:29.000,149,11087737,-795,0,1748515108,12661.272161289999,169.13886908999848,54321.55786608
2025-05-29,10:38:30.000,149,11087726,-795,0,1748515109,12661.582031549995,169.19526213000063,54321.7744668
2025-05-29,10:38:31.000,149,11087717,-795,0,1748515110,12661.824538709996,169.14591821999784,54321.75350544
2025-05-29,10:38:32.000,149,11087641,-795,0,1748515111,12662.255662549993,169.03313214000082,54321.75350544
2025-05-29,10:38:33.000,149,11087692,-795,0,1748515112,12662.558796499994,168.88510040999972,54321.83036376
2025-05-29,10:38:34.000,149,11087685,-795,0,1748515113,12662.82824889999,168.73001954999927,54321.39716232
2025-05-29,10:38:35.000,149,11087730,-795,0,1748515114,12663.165064399996,168.60313521000353,54321.33427824001
2025-05-29,10:38:36.000,149,11087688,-795,0,1748515115,12663.549034069998,168.5608404300001,54321.37620096001
2025-05-29,10:38:37.000,149,11087658,-795,0,1748515116,12663.98689421999,168.6242826000016,54321.50895624
2025-05-29,10:38:38.000,149,11087705,-795,0,1748515117,12664.418018060001,168.68067564000376,54321.79542816
2025-05-29,10:38:39.000,149,11087689,-795,0,1748515118,12664.801987729988,168.73001954999927,54321.83036376
2025-05-29,10:38:40.000,149,11087646,-795,0,1748515119,12665.098385369995,168.71592129000055,54321.78844104001
2025-05-29,10:38:41.000,149,11087628,-795,0,1748515120,12665.549718139991,168.64542998999968,54321.844338
2025-05-29,10:38:42.000,149,11087669,-795,0,1748515121,12665.906742569998,168.56788955999946,54321.73953120001
2025-05-29,10:38:43.000,149,11087626,-795,0,1748515122,12666.230085449999,168.44100522000372,54321.7045956
2025-05-29,10:38:44.000,149,11087676,-795,0,1748515123,12666.378284269995,168.32821913999942,54321.599788800006
2025-05-29,10:38:45.000,149,11087670,-795,0,1748515124,12666.52648308999,168.14494176000153,54321.648698640005
2025-05-29,10:38:46.000,149,11087684,-795,0,1748515125,12666.52648308999,168.0674013300013,54321.94215768
2025-05-29,10:38:47.000,149,11087693,-795,0,1748515126,12666.438911059995,168.05330307000258,54321.90023496
2025-05-29,10:38:48.000,149,11087626,-795,0,1748515127,12666.35133903,168.14494176000153,54321.844338
2025-05-29,10:38:49.000,149,11087654,-795,0,1748515128,12666.297448549994,168.2506787099992,54321.66267288
2025-05-29,10:38:50.000,149,11087660,-795,0,1748515129,12666.358075339995,168.48329999999987,54321.550878960006
2025-05-29,10:38:51.000,149,11087670,-795,0,1748515130,12666.560164639995,168.60313521000353,54321.42511080001
2025-05-29,10:38:52.000,149,11087676,-795,0,1748515131,12666.721836079996,168.64542998999968,54321.55786608
2025-05-29,10:38:53.000,149,11087735,-795,0,1748515132,12666.917189070002,168.53264391000266,54321.599788800006
2025-05-29,10:38:54.000,149,11087713,-795,0,1748515133,12666.930661689992,168.33526826999878,54321.46703352
2025-05-29,10:38:55.000,149,11087707,-795,0,1748515134,12667.152959919993,168.03920481000387,54321.83036376
2025-05-29,10:38:56.000,149,11087616,-795,0,1748515135,12667.038442650002,167.7572396100004,54321.5648532
2025-05-29,10:38:57.000,149,11087695,-795,0,1748515136,12667.018233720002,167.4470778899995,54321.550878960006
2025-05-29,10:38:58.000,149,11087731,-795,0,1748515137,12666.917189070002,167.27789877000032,54321.22947144
2025-05-29,10:38:59.000,149,11087720,-795,0,1748515138,12666.863298589997,167.2003583400001,54321.145626000005
2025-05-29,10:39:00.000,149,11087716,-795,0,1748515139,12666.971079549992,167.14396529999794,54321.20851008001
2025-05-29,10:39:01.000,149,11087678,-795,0,1748515140,12667.173168849993,167.052326609999,54321.28536840001
2025-05-29,10:39:02.000,149,11087687,-795,0,1748515141,12667.307895049998,167.03117922000092,54321.39716232
2025-05-29,10:39:03.000,149,11087674,-795,0,1748515142,12667.48303910999,167.07347400000435,54321.35523960001
2025-05-29,10:39:04.000,149,11087699,-795,0,1748515143,12667.516720659994,167.22150572999817,54321.29934264
2025-05-29,10:39:05.000,149,11087709,-795,0,1748515144,12667.577347449995,167.29199702999904,54321.29235552
2025-05-29,10:39:06.000,149,11087689,-795,0,1748515145,12667.577347449995,167.29199702999904,54321.1106904
2025-05-29,10:39:07.000,149,11087693,-795,0,1748515146,12667.617765309995,167.24970225000288,54321.13863888001
2025-05-29,10:39:08.000,149,11087704,-795,0,1748515147,12667.55040221,167.24265312000352,54321.03383208
2025-05-29,10:39:09.000,149,11087668,-795,0,1748515148,12667.698601029995,167.2003583400001,54321.18754872001
2025-05-29,10:39:10.000,149,11087700,-795,0,1748515149,12667.66491947999,167.12281790999987,54321.383188080006
2025-05-29,10:39:11.000,149,11087684,-795,0,1748515150,12667.799645679996,166.98888444000477,54321.36921384
2025-05-29,10:39:12.000,149,11087635,-795,0,1748515151,12667.887217709991,166.96068792000005,54321.50196912001
2025-05-29,10:39:13.000,149,11087636,-795,0,1748515152,12667.887217709991,166.94658966000134,54321.411136560004
2025-05-29,10:39:14.000,149,11087636,-795,0,1748515153,12667.89395402,166.98888444000477,54321.06178056
2025-05-29,10:39:15.000,149,11087663,-795,0,1748515154,12667.947844499991,166.98183530999813,54321.10370328
2025-05-29,10:39:16.000,149,11087657,-795,0,1748515155,12667.968053429991,166.99593357000413,54321.13863888001
2025-05-29,10:39:17.000,149,11087659,-795,0,1748515156,12668.102779629997,166.98183530999813,54321.34825248
2025-05-29,10:39:18.000,149,11087752,-795,0,1748515157,12668.257714760002,166.98183530999813,54321.61376304
2025-05-29,10:39:19.000,149,11087695,-795,0,1748515158,12668.493485609994,166.98183530999813,54321.6347244
2025-05-29,10:39:20.000,149,11087660,-795,0,1748515159,12668.60126656999,167.04527747999964,54321.69062136001
2025-05-29,10:39:21.000,149,11087602,-795,0,1748515160,12668.78988325,167.14396529999794,54321.767479680006
2025-05-29,10:39:22.000,149,11087721,-795,0,1748515161,12668.8909279,167.34134094000183,54321.6347244
2025-05-29,10:39:23.000,149,11087716,-795,0,1748515162,12668.958290999995,167.52461831999972,54321.66267288
2025-05-29,10:39:24.000,149,11087697,-795,0,1748515163,12668.958290999995,167.77133786999912,54321.67664712
2025-05-29,10:39:25.000,149,11087707,-795,0,1748515164,12669.0930172,167.8841239500034,54321.85132512
2025-05-29,10:39:26.000,149,11087714,-795,0,1748515165,12669.187325539991,167.89117308000277,54322.270552320006
2025-05-29,10:39:27.000,149,11087678,-795,0,1748515166,12669.295106500002,167.9052713400015,54322.3334364
2025-05-29,10:39:28.000,149,11087640,-795,0,1748515167,12669.328788049992,167.9405169899983,54322.438243200006
2025-05-29,10:39:29.000,149,11087713,-795,0,1748515168,12669.362469599997,167.87707482000405,54322.270552320006
2025-05-29,10:39:30.000,149,11087662,-795,0,1748515169,12669.402887459997,167.8206817800019,54322.19369400001
2025-05-29,10:39:31.000,149,11087722,-795,0,1748515170,12669.348996979992,167.6726500500008,54322.06792584
2025-05-29,10:39:32.000,149,11087678,-795,0,1748515171,12669.470250559993,167.59510962000058,54322.38234624001
2025-05-29,10:39:33.000,149,11087733,-795,0,1748515172,12669.443305319997,167.5598639700038,54322.38234624001
2025-05-29,10:39:34.000,149,11087691,-795,0,1748515173,12669.295106500002,167.61625700999866,54322.57099848
2025-05-29,10:39:35.000,149,11087698,-795,0,1748515174,12669.342260669997,167.70084656999825,54322.703753760004
2025-05-29,10:39:36.000,149,11087609,-795,0,1748515175,12669.241216019997,167.8700256900047,54322.7875992
2025-05-29,10:39:37.000,149,11087661,-795,0,1748515176,12669.133435060001,168.02510654999787,54322.78061208
2025-05-29,10:39:38.000,149,11087694,-795,0,1748515177,12669.039126719996,168.18723653999768,54322.61990832
2025-05-29,10:39:39.000,149,11087693,-795,0,1748515178,12668.97176362,168.20133480000368,54322.66183104
2025-05-29,10:39:40.000,149,11087687,-795,0,1748515179,12668.91113683,168.15904002000025,54322.654843920005
2025-05-29,10:39:41.000,149,11087713,-795,0,1748515180,12668.958290999995,168.01100828999915,54322.84349616001
2025-05-29,10:39:42.000,149,11087723,-795,0,1748515181,12668.897664209995,167.9193696000002,54323.26971048001
2025-05-29,10:39:43.000,149,11087663,-795,0,1748515182,12668.74272907999,167.84182916999998,54322.95529008
2025-05-29,10:39:44.000,149,11087686,-795,0,1748515183,12668.72252014999,167.8700256900047,54323.1369552
2025-05-29,10:39:45.000,149,11087711,-795,0,1748515184,12668.735992769994,167.8841239500034,54323.1718908
2025-05-29,10:39:46.000,149,11087653,-795,0,1748515185,12668.62147549999,167.91232047000085,54322.97625144
2025-05-29,10:39:47.000,149,11087689,-795,0,1748515186,12668.453067749993,167.9052713400015,54322.7875992
2025-05-29,10:39:48.000,149,11087676,-795,0,1748515187,12668.399177269988,167.8700256900047,54323.08105824001
2025-05-29,10:39:49.000,149,11087663,-795,0,1748515188,12668.264451069997,167.78543612999783,54323.12298096
2025-05-29,10:39:50.000,149,11087676,-795,0,1748515189,12668.042152839997,167.6937974399989,54323.3116332
2025-05-29,10:39:51.000,149,11087724,-795,0,1748515190,12667.82659091999,167.6726500500008,54323.206826400005
2025-05-29,10:39:52.000,149,11087674,-795,0,1748515191,12667.57061114,167.66560092000145,54323.26272336
2025-05-29,10:39:53.000,149,11087707,-795,0,1748515192,12667.341576599989,167.70084656999825,54323.255736240004
2025-05-29,10:39:54.000,149,11087698,-795,0,1748515193,12667.065387889998,167.7219939600036,54322.920354480004
2025-05-29,10:39:55.000,149,11087652,-795,0,1748515194,12666.896980140002,167.67969918000017,54322.89939312
2025-05-29,10:39:56.000,149,11087651,-795,0,1748515195,12666.688154529991,167.62330613999802,54322.87843176
2025-05-29,10:39:57.000,149,11087670,-795,0,1748515196,12666.47259261,167.52461831999972,54322.892406000006
2025-05-29,10:39:58.000,149,11087731,-795,0,1748515197,12666.398493199995,167.43297963000077,54323.14394232
2025-05-29,10:39:59.000,149,11087690,-795,0,1748515198,12666.29071224,167.36953745999926,54323.31862032001
2025-05-29,10:40:00.000,149,11087586,-795,0,1748515199,12666.088622939998,167.34134094000183,54323.255736240004
2025-05-29,10:40:01.000,149,11087679,-795,0,1748515200,12665.940424119988,167.33429181000247,54323.11599384
2025-05-29,10:40:02.000,149,11087641,-795,0,1748515201,12665.825906849997,167.4118322400027,54322.96926432
2025-05-29,10:40:03.000,149,11087623,-795,0,1748515202,12665.711389579992,167.39773398000398,54322.83650904
2025-05-29,10:40:04.000,149,11087670,-795,0,1748515203,12665.617081240001,167.46822528000484,54322.97625144
2025-05-29,10:40:05.000,149,11087669,-795,0,1748515204,12665.596872310001,167.46822528000484,54322.97625144
2025-05-29,10:40:06.000,149,11087649,-795,0,1748515205,12665.495827660001,167.46822528000484,54323.29067184
2025-05-29,10:40:07.000,149,11087670,-795,0,1748515206,12665.529509209991,167.45412701999885,54323.41644000001
2025-05-29,10:40:08.000,149,11087611,-795,0,1748515207,12665.47561873,167.39773398000398,54323.395478640006
2025-05-29,10:40:09.000,149,11087671,-795,0,1748515208,12665.590135999992,167.2003583400001,54323.36054304
2025-05-29,10:40:10.000,149,11087689,-795,0,1748515209,12665.610344929992,167.03117922000092,54323.07407112
2025-05-29,10:40:11.000,149,11087698,-795,0,1748515210,12665.630553859992,166.83380358000431,54323.02516128
2025-05-29,10:40:12.000,149,11087697,-795,0,1748515211,12665.576663380001,166.6575753299985,54323.10201960001
2025-05-29,10:40:13.000,149,11087706,-795,0,1748515212,12665.509300279991,166.48839620999934,54323.26971048001
2025-05-29,10:40:14.000,149,11087712,-795,0,1748515213,12665.2533205,166.276922310004,54323.40246576
2025-05-29,10:40:15.000,149,11087683,-795,0,1748515214,12665.057967509994,166.10774319000484,54323.4513756
2025-05-29,10:40:16.000,149,11087612,-795,0,1748515215,12664.896296069994,165.99495711000054,54323.47233696
2025-05-29,10:40:17.000,149,11087693,-795,0,1748515216,12664.647052599998,165.92446580999967,54323.41644000001
2025-05-29,10:40:18.000,149,11087720,-795,0,1748515217,12664.505590089997,165.89626929000224,54323.227787760006
2025-05-29,10:40:19.000,149,11087710,-795,0,1748515218,12664.269819239991,165.91741668000031,54323.1369552
2025-05-29,10:40:20.000,149,11087708,-795,0,1748515219,12664.09467518,165.9667605900031,54323.15092944001
2025-05-29,10:40:21.000,149,11087674,-795,0,1748515220,12663.96668528999,165.9526623300044,54323.26971048001
2025-05-29,10:40:22.000,149,11087706,-795,0,1748515221,12663.76459598999,165.91741668000031,54323.563169520006
2025-05-29,10:40:23.000,149,11087688,-795,0,1748515222,12663.461462040003,165.92446580999967,54323.50028544
2025-05-29,10:40:24.000,149,11087682,-795,0,1748515223,12663.064019749996,165.88217103000352,54323.28368472
2025-05-29,10:40:25.000,149,11087695,-795,0,1748515224,12662.841721519995,165.84692537999945,54323.29765896001
2025-05-29,10:40:26.000,149,11087672,-795,0,1748515225,12662.484697089989,165.8046306000033,54323.04612264
2025-05-29,10:40:27.000,149,11087714,-795,0,1748515226,12662.134408969992,165.76938494999922,54323.12298096
2025-05-29,10:40:28.000,149,11087736,-795,0,1748515227,12661.763911919996,165.72709017000307,54323.04612264
2025-05-29,10:40:29.000,149,11087716,-795,0,1748515228,12661.285633909989,165.66364800000156,54322.97625144
2025-05-29,10:40:30.000,149,11087727,-795,0,1748515229,12660.760201730001,165.51561627000046,54323.1718908
2025-05-29,10:40:31.000,149,11087700,-795,0,1748515230,12660.21456062,165.45217409999896,54323.227787760006
2025-05-29,10:40:32.000,149,11087633,-795,0,1748515231,12659.655446889992,165.41692845000216,54323.1718908
2025-05-29,10:40:33.000,149,11087720,-795,0,1748515232,12659.103069469995,165.3816827999981,54323.02516128
2025-05-29,10:40:34.000,149,11087713,-795,0,1748515233,12658.597846219993,165.38873193000472,54322.703753760004
2025-05-29,10:40:35.000,149,11087710,-795,0,1748515234,12658.153249759991,165.40283019000344,54322.63388256
2025-05-29,10:40:36.000,149,11087691,-795,0,1748515235,12657.74907115999,165.4098793200028,54322.57099848
2025-05-29,10:40:37.000,149,11087684,-795,0,1748515236,12657.486355069988,165.42397758000152,54322.59894696001
2025-05-29,10:40:38.000,149,11087696,-795,0,1748515237,12657.142803260002,165.35348628000065,54322.76663784001
2025-05-29,10:40:39.000,149,11087689,-795,0,1748515238,12656.79925145,165.32528976000322,54322.557024240006
2025-05-29,10:40:40.000,149,11087726,-795,0,1748515239,12656.482644879994,165.36758453999937,54322.438243200006
2025-05-29,10:40:41.000,149,11087651,-795,0,1748515240,12656.132356759997,165.43807584000024,54322.35439776
2025-05-29,10:40:42.000,149,11087692,-795,0,1748515241,12655.74165078,165.48037062000367,54322.0888872
2025-05-29,10:40:43.000,149,11087698,-795,0,1748515242,12655.41157158999,165.48037062000367,54322.03997736
2025-05-29,10:40:44.000,149,11087683,-795,0,1748515243,12654.993920369998,165.48037062000367,54321.90722208001
2025-05-29,10:40:45.000,149,11087683,-795,0,1748515244,12654.562796530001,165.48037062000367,54321.82337664
2025-05-29,10:40:46.000,149,11087684,-795,0,1748515245,12654.17882686,165.3816827999981,54322.07491296001
2025-05-29,10:40:47.000,149,11087692,-795,0,1748515246,12653.882429219993,165.36758453999937,54322.06792584
2025-05-29,10:40:48.000,149,11087686,-795,0,1748515247,12653.505195860002,165.36053541,54322.00504176001
2025-05-29,10:40:49.000,149,11087696,-795,0,1748515248,12653.18185298,165.43102671000088,54321.99106752
2025-05-29,10:40:50.000,149,11087674,-795,0,1748515249,12652.824828549994,165.43807584000024,54321.57184032001
2025-05-29,10:40:51.000,149,11087660,-795,0,1748515250,12652.521694599993,165.48037062000367,54321.52293048001
2025-05-29,10:40:52.000,149,11087715,-795,0,1748515251,12652.245505890001,165.51561627000046,54321.60677592
2025-05-29,10:40:53.000,149,11087682,-795,0,1748515252,12651.989526109995,165.55086192000454,54321.65568576
2025-05-29,10:40:54.000,149,11087690,-795,0,1748515253,12651.605556439994,165.4944688800024,54321.62773728
2025-05-29,10:40:55.000,149,11087685,-795,0,1748515254,12651.329367730003,165.3464371500013,54321.73953120001
2025-05-29,10:40:56.000,149,11087633,-795,0,1748515255,12650.911716509996,165.24070020000363,54321.69062136001
2025-05-29,10:40:57.000,149,11087691,-795,0,1748515256,12650.426702189994,165.14201237999805,54321.60677592
2025-05-29,10:40:58.000,149,11087674,-795,0,1748515257,12649.975369419997,165.0503736899991,54321.20152296
2025-05-29,10:40:59.000,149,11087669,-795,0,1748515258,12649.510564029995,164.93758761000208,54320.91505104
2025-05-29,10:41:00.000,149,11087712,-795,0,1748515259,12649.133330669989,164.88119456999993,54321.13863888001
2025-05-29,10:41:01.000,149,11087660,-795,0,1748515260,12648.809987790002,164.82480152999779,54321.18754872001
2025-05-29,10:41:02.000,149,11087717,-795,0,1748515261,12648.46643598,164.789555880001,54321.45305928001
2025-05-29,10:41:03.000,149,11087772,-795,0,1748515262,12648.11614785999,164.81070326999907,54321.383188080006
2025-05-29,10:41:04.000,149,11087628,-795,0,1748515263,12647.786068669993,164.82480152999779,54321.22947144
2025-05-29,10:41:05.000,149,11087639,-795,0,1748515264,12647.550297820002,164.79660501000035,54321.243445680004
2025-05-29,10:41:06.000,149,11087663,-795,0,1748515265,12647.260636489991,164.86004718000186,54321.026844960004
2025-05-29,10:41:07.000,149,11087702,-795,0,1748515266,12647.01812932999,164.93758761000208,54321.03383208
2025-05-29,10:41:08.000,149,11087693,-795,0,1748515267,12646.674577519989,165.06447194999782,54321.08274192
2025-05-29,10:41:09.000,149,11087696,-795,0,1748515268,12646.364707259992,165.1349632499987,54321.01287072
2025-05-29,10:41:10.000,149,11087699,-795,0,1748515269,12646.034628069996,165.12791411999933,54321.30632976001
2025-05-29,10:41:11.000,149,11087726,-795,0,1748515270,12645.792120909995,165.1631597700034,54321.29934264
2025-05-29,10:41:12.000,149,11087623,-795,0,1748515271,12645.408151239993,165.17725803000212,54321.3901752
2025-05-29,10:41:13.000,149,11087690,-795,0,1748515272,12645.125226219992,165.21955280999828,54321.27838128
2025-05-29,10:41:14.000,149,11087690,-795,0,1748515273,12644.72778393,165.2266019400049,54320.977935120005
2025-05-29,10:41:15.000,149,11087681,-795,0,1748515274,12644.44485891,165.21955280999828,54320.91505104
2025-05-29,10:41:16.000,149,11087743,-795,0,1748515275,12644.121516029998,165.24070020000363,54321.04081920001
2025-05-29,10:41:17.000,149,11087746,-795,0,1748515276,12643.919426729997,165.2970932399985,54321.13165176
2025-05-29,10:41:18.000,149,11087749,-795,0,1748515277,12643.656710639996,165.3464371500013,54321.44607216
2025-05-29,10:41:19.000,149,11087709,-795,0,1748515278,12643.36704931,165.4451249699996,54321.3901752
2025-05-29,10:41:20.000,149,11087671,-795,0,1748515279,12643.030233809994,165.53676365999854,54321.2504328
2025-05-29,10:41:21.000,149,11087618,-795,0,1748515280,12642.774254030002,165.62135321999813,54321.29934264
2025-05-29,10:41:22.000,149,11087731,-795,0,1748515281,12642.450911150001,165.691844519999,54321.13165176
2025-05-29,10:41:23.000,149,11087677,-795,0,1748515282,12642.1477772,165.74823756000114,54321.075754800004
2025-05-29,10:41:24.000,149,11087700,-795,0,1748515283,12641.804225389998,165.88922016000288,54320.99889648001
2025-05-29,10:41:25.000,149,11087724,-795,0,1748515284,12641.575190850002,166.0302027600046,54321.075754800004
2025-05-29,10:41:26.000,149,11087695,-795,0,1748515285,12641.413519410002,166.04430102000333,54321.41812368
2025-05-29,10:41:27.000,149,11087708,-795,0,1748515286,12641.157539629996,166.09364492999885,54321.362226720004
2025-05-29,10:41:28.000,149,11087623,-795,0,1748515287,12640.94871402,166.07249754000077,54321.36921384
2025-05-29,10:41:29.000,149,11087688,-795,0,1748515288,12640.71967947999,166.19938188000378,54321.215497200006
2025-05-29,10:41:30.000,149,11087673,-795,0,1748515289,12640.598425899989,166.30511883000145,54321.06178056
2025-05-29,10:41:31.000,149,11087675,-795,0,1748515290,12640.423281839998,166.42495403999783,54321.08972904001
2025-05-29,10:41:32.000,149,11087695,-795,0,1748515291,12640.174038370002,166.58003489999828,54321.17357448
2025-05-29,10:41:33.000,149,11087711,-795,0,1748515292,12639.978685379996,166.68577185000322,54321.04081920001
2025-05-29,10:41:34.000,149,11087722,-795,0,1748515293,12639.72944191,166.74921402000473,54321.30632976001
2025-05-29,10:41:35.000,149,11087724,-795,0,1748515294,12639.507143679999,166.81970531999832,54321.32729112
2025-05-29,10:41:36.000,149,11087657,-795,0,1748515295,12639.217482349988,166.81265618999896,54321.33427824001
2025-05-29,10:41:37.000,149,11087748,-795,0,1748515296,12638.786358509991,166.7069192400013,54321.2504328
2025-05-29,10:41:38.000,149,11087708,-795,0,1748515297,12638.36870729,166.59413316000428,54321.08972904001
2025-05-29,10:41:39.000,149,11087675,-795,0,1748515298,12637.991473929993,166.56593663999956,54320.95697376
2025-05-29,10:41:40.000,149,11087689,-795,0,1748515299,12637.600767949996,166.55183838000085,54320.91505104
2025-05-29,10:41:41.000,149,11087698,-795,0,1748515300,12637.35152448,166.56593663999956,54321.04081920001
2025-05-29,10:41:42.000,149,11087713,-795,0,1748515301,12637.075335769994,166.58003489999828,54321.22947144
2025-05-29,10:41:43.000,149,11087736,-795,0,1748515302,12636.785674439998,166.57298576999892,54321.13863888001
2025-05-29,10:41:44.000,149,11087666,-795,0,1748515303,12636.381495839996,166.53774012000213,54320.97094800001
2025-05-29,10:41:45.000,149,11087686,-795,0,1748515304,12636.138988679995,166.55183838000085,54320.94998664001
2025-05-29,10:41:46.000,149,11087670,-795,0,1748515305,12635.84259103999,166.5236418600034,54320.67050184
2025-05-29,10:41:47.000,149,11087733,-795,0,1748515306,12635.586611259998,166.5095436000047,54320.60063064
2025-05-29,10:41:48.000,149,11087720,-795,0,1748515307,12635.431676129992,166.5588875100002,54320.691463200004
2025-05-29,10:41:49.000,149,11087711,-795,0,1748515308,12635.323895169997,166.50249446999806,54320.68447608001
2025-05-29,10:41:50.000,149,11087705,-795,0,1748515309,12635.155487420001,166.53069099000277,54320.78229576001
2025-05-29,10:41:51.000,149,11087678,-795,0,1748515310,12635.0746517,166.65052619999915,54320.78229576001
2025-05-29,10:41:52.000,149,11087697,-795,0,1748515311,12635.040970149996,166.66462445999787,54320.80325712001
2025-05-29,10:41:53.000,149,11087688,-795,0,1748515312,12634.94666180999,166.73511575999873,54320.712424560006
2025-05-29,10:41:54.000,149,11087682,-795,0,1748515313,12634.84561715999,166.79855793000024,54320.36306856
2025-05-29,10:41:55.000,149,11087716,-795,0,1748515314,12634.798462989995,166.9183931400039,54320.33512008
2025-05-29,10:41:56.000,149,11087675,-795,0,1748515315,12634.76478143999,167.05937573999836,54320.27922312001
2025-05-29,10:41:57.000,149,11087696,-795,0,1748515316,12634.838880849995,167.18626008000138,54320.39800416001
2025-05-29,10:41:58.000,149,11087680,-795,0,1748515317,12634.97360705,167.27084964000096,54320.62857912
2025-05-29,10:41:59.000,149,11087655,-795,0,1748515318,12635.040970149996,167.37658658999862,54320.49582384001
2025-05-29,10:42:00.000,149,11087697,-795,0,1748515319,12634.960134429995,167.4752744100042,54320.258261760006
2025-05-29,10:42:01.000,149,11087704,-795,0,1748515320,12635.108333249991,167.5457657099978,54320.404991280004
2025-05-29,10:42:02.000,149,11087723,-795,0,1748515321,12635.168960039991,167.56691310000315,54320.209351920006
2025-05-29,10:42:03.000,149,11087675,-795,0,1748515322,12635.121805869996,167.59510962000058,54320.139480720005
2025-05-29,10:42:04.000,149,11087708,-795,0,1748515323,12635.040970149996,167.67969918000017,54320.0276868
2025-05-29,10:42:05.000,149,11087748,-795,0,1748515324,12634.96687073999,167.76428873999976,54319.99973832
2025-05-29,10:42:06.000,149,11087768,-795,0,1748515325,12634.96687073999,167.78543612999783,54320.258261760006
2025-05-29,10:42:07.000,149,11087712,-795,0,1748515326,12634.96687073999,167.78543612999783,54320.29319736
2025-05-29,10:42:08.000,149,11087678,-795,0,1748515327,12634.899507639995,167.65150266000273,54320.23031328001
2025-05-29,10:42:09.000,149,11087707,-795,0,1748515328,12634.73109989,167.59510962000058,54320.13249360001
2025-05-29,10:42:10.000,149,11087673,-795,0,1748515329,12634.630055239999,167.55281484000443,54319.81108608
2025-05-29,10:42:11.000,149,11087680,-795,0,1748515330,12634.569428449999,167.5457657099978,54319.74820200001
2025-05-29,10:42:12.000,149,11087709,-795,0,1748515331,12634.64352785999,167.6092078799993,54319.76217624
2025-05-29,10:42:13.000,149,11087727,-795,0,1748515332,12634.72436357999,167.56691310000315,54319.79012472
2025-05-29,10:42:14.000,149,11087727,-795,0,1748515333,12634.69068203,167.60215874999994,54319.79711184001
2025-05-29,10:42:15.000,149,11087700,-795,0,1748515334,12634.73109989,167.6937974399989,54319.82506032001
2025-05-29,10:42:16.000,149,11087675,-795,0,1748515335,12634.86582608999,167.76428873999976,54319.83903456
2025-05-29,10:42:17.000,149,11087708,-795,0,1748515336,12635.01402491,167.84887829999934,54319.77615048001
2025-05-29,10:42:18.000,149,11087722,-795,0,1748515337,12635.249795759992,167.8559274299987,54319.48967856001
2025-05-29,10:42:19.000,149,11087705,-795,0,1748515338,12635.451885059992,167.84182916999998,54319.36391040001
2025-05-29,10:42:20.000,149,11087718,-795,0,1748515339,12635.613556499993,167.84887829999934,54319.27307784001
2025-05-29,10:42:21.000,149,11087677,-795,0,1748515340,12635.93016307,167.79953439000383,54319.48967856001
2025-05-29,10:42:22.000,149,11087667,-795,0,1748515341,12636.08509819999,167.77838699999847,54319.7132664
2025-05-29,10:42:23.000,149,11087715,-795,0,1748515342,12636.12551605999,167.68674830999953,54319.59448536
2025-05-29,10:42:24.000,149,11087695,-795,0,1748515343,12636.08509819999,167.56691310000315,54319.35692328
2025-05-29,10:42:25.000,149,11087701,-795,0,1748515344,12636.05141665,167.53871657999844,54319.36391040001
2025-05-29,10:42:26.000,149,11087692,-795,0,1748515345,12636.098570819995,167.49642180000228,54319.12634832001
2025-05-29,10:42:27.000,149,11087651,-795,0,1748515346,12636.09183451,167.51756919000036,54318.95865744001
2025-05-29,10:42:28.000,149,11087699,-795,0,1748515347,12636.20635177999,167.56691310000315,54319.035515760006
2025-05-29,10:42:29.000,149,11087707,-795,0,1748515348,12636.327605359991,167.64445353000337,54319.1193612
2025-05-29,10:42:30.000,149,11087673,-795,0,1748515349,12636.394968460001,167.77838699999847,54319.22416800001
2025-05-29,10:42:31.000,149,11087701,-795,0,1748515350,12636.543167279997,167.96166438000364,54319.16128392
2025-05-29,10:42:32.000,149,11087683,-795,0,1748515351,12636.738520270002,168.0321556800045,54319.231155120004
2025-05-29,10:42:33.000,149,11087645,-795,0,1748515352,12636.913664329993,168.13789263000217,54319.09839984
2025-05-29,10:42:34.000,149,11087693,-795,0,1748515353,12637.20332565999,168.34936653000477,54318.82590216
2025-05-29,10:42:35.000,149,11087690,-795,0,1748515354,12637.647922119992,168.59608608000417,54318.965644560005
2025-05-29,10:42:36.000,149,11087677,-795,0,1748515355,12638.227244779999,168.871002150001,54318.98660592001
2025-05-29,10:42:37.000,149,11087710,-795,0,1748515356,12638.820040059996,169.1177217000004,54319.1892324
2025-05-29,10:42:38.000,149,11087665,-795,0,1748515357,12639.406099029999,169.3644412499998,54319.55954976001
2025-05-29,10:42:39.000,149,11087688,-795,0,1748515358,12639.82375024999,169.56181689000368,54319.65038232
2025-05-29,10:42:40.000,149,11087682,-795,0,1748515359,12640.261610399997,169.73099601000285,54319.61544672
2025-05-29,10:42:41.000,149,11087685,-795,0,1748515360,12640.712943169994,169.8578803499986,54319.74121488
2025-05-29,10:42:42.000,149,11087718,-795,0,1748515361,12641.15080332,169.99886295000033,54319.54557552
2025-05-29,10:42:43.000,149,11087683,-795,0,1748515362,12641.554981920002,170.04115773000376,54319.67833080001
2025-05-29,10:42:44.000,149,11087660,-795,0,1748515363,12641.858115869989,170.11164903000463,54319.67833080001
2025-05-29,10:42:45.000,149,11087694,-795,0,1748515364,12642.12756827,170.14689468000142,54319.8180732
2025-05-29,10:42:46.000,149,11087701,-795,0,1748515365,12642.356602809996,170.2173859800023,54320.08358376001
2025-05-29,10:42:47.000,149,11087679,-795,0,1748515366,12642.450911150001,170.2808281500038,54320.139480720005
2025-05-29,10:42:48.000,149,11087678,-795,0,1748515367,12642.659736759997,170.28787728000316,54320.14646784
2025-05-29,10:42:49.000,149,11087684,-795,0,1748515368,12642.895507609988,170.4147616199989,54320.041661040006
2025-05-29,10:42:50.000,149,11087643,-795,0,1748515369,12643.097596909989,170.4782037900004,54319.8879444
2025-05-29,10:42:51.000,149,11087709,-795,0,1748515370,12643.30642252,170.6755794300043,54320.041661040006
2025-05-29,10:42:52.000,149,11087690,-795,0,1748515371,12643.50177550999,170.91524985000433,54320.020699680004
2025-05-29,10:42:53.000,149,11087733,-795,0,1748515372,12643.616292779996,171.0562324499988,54320.07659664
2025-05-29,10:42:54.000,149,11087701,-795,0,1748515373,12643.791436840002,171.14787113999773,54320.237300400004
2025-05-29,10:42:55.000,149,11087676,-795,0,1748515374,12644.054152930003,171.21131330999924,54320.36306856
2025-05-29,10:42:56.000,149,11087705,-795,0,1748515375,12644.330341639994,171.17606766000245,54320.4119784
2025-05-29,10:42:57.000,149,11087716,-795,0,1748515376,12644.51895831999,171.12672374999966,54320.3421072
2025-05-29,10:42:58.000,149,11087696,-795,0,1748515377,12644.734520239996,171.31705026000418,54320.20236480001
2025-05-29,10:42:59.000,149,11087688,-795,0,1748515378,12645.044390499992,171.40163982000377,54320.15345496
2025-05-29,10:43:00.000,149,11087688,-795,0,1748515379,12645.239743489998,171.38754155999777,54320.041661040006
2025-05-29,10:43:01.000,149,11087677,-795,0,1748515380,12645.414887549989,171.35934504000033,54320.14646784
2025-05-29,10:43:02.000,149,11087700,-795,0,1748515381,12645.610240539994,171.3311485200029,54320.58665640001
2025-05-29,10:43:03.000,149,11087669,-795,0,1748515382,12645.711285189995,171.29590286999883,54320.63556624001
2025-05-29,10:43:04.000,149,11087695,-795,0,1748515383,12645.771911979995,171.30295199999819,54320.39101704
2025-05-29,10:43:05.000,149,11087731,-795,0,1748515384,12645.832538769995,171.20426417999988,54320.46088824
2025-05-29,10:43:06.000,149,11087646,-795,0,1748515385,12645.933583419996,171.16196940000373,54320.209351920006
2025-05-29,10:43:07.000,149,11087704,-795,0,1748515386,12646.034628069996,171.10557636000158,54320.24428752
2025-05-29,10:43:08.000,149,11087705,-795,0,1748515387,12646.054836999996,171.13377287999901,54320.209351920006
2025-05-29,10:43:09.000,149,11087679,-795,0,1748515388,12646.115463789996,171.13377287999901,54320.14646784
2025-05-29,10:43:10.000,149,11087667,-795,0,1748515389,12646.283871539992,171.19016592000116,54320.356081440004
2025-05-29,10:43:11.000,149,11087693,-795,0,1748515390,12646.546587629993,171.2324607000046,54320.48883672
2025-05-29,10:43:12.000,149,11087663,-795,0,1748515391,12646.849721579994,171.2465589600033,54320.425952640006
2025-05-29,10:43:13.000,149,11087689,-795,0,1748515392,12647.15959183999,171.2465589600033,54320.36306856
2025-05-29,10:43:14.000,149,11087706,-795,0,1748515393,12647.550297820002,171.23950983000395,54320.06262240001
2025-05-29,10:43:15.000,149,11087667,-795,0,1748515394,12648.001630589999,171.16196940000373,54320.07659664
2025-05-29,10:43:16.000,149,11087724,-795,0,1748515395,12648.3451824,171.19016592000116,54320.07659664
2025-05-29,10:43:17.000,149,11087687,-795,0,1748515396,12648.789778860002,171.2465589600033,54320.30018448001
2025-05-29,10:43:18.000,149,11087685,-795,0,1748515397,12649.160275909999,171.2677063500014,54320.5517208
2025-05-29,10:43:19.000,149,11087677,-795,0,1748515398,12649.57792712999,171.31705026000418,54320.572682160004
2025-05-29,10:43:20.000,149,11087618,-795,0,1748515399,12649.995578349997,171.34524678000162,54320.44691400001
2025-05-29,10:43:21.000,149,11087740,-795,0,1748515400,12650.43343849999,171.3945906900044,54320.404991280004
2025-05-29,10:43:22.000,149,11087688,-795,0,1748515401,12650.979079609991,171.44393459999992,54320.32813296001
2025-05-29,10:43:23.000,149,11087697,-795,0,1748515402,12651.531457029989,171.47213112000463,54320.44691400001
2025-05-29,10:43:24.000,149,11087687,-795,0,1748515403,12651.97605348999,171.50737677000143,54320.43293976
2025-05-29,10:43:25.000,149,11087649,-795,0,1748515404,12652.535167219998,171.40868895000312,54320.43992688
2025-05-29,10:43:26.000,149,11087706,-795,0,1748515405,12652.99997261,171.2677063500014,54320.70543744001
2025-05-29,10:43:27.000,149,11087703,-795,0,1748515406,12653.336788109991,171.17606766000245,54320.761334400006
2025-05-29,10:43:28.000,149,11087704,-795,0,1748515407,12653.680339919993,171.2183624399986,54320.74736016
2025-05-29,10:43:29.000,149,11087705,-795,0,1748515408,12654.010419109989,171.23950983000395,54320.77530864
2025-05-29,10:43:30.000,149,11087676,-795,0,1748515409,12654.327025679995,171.26065722000203,54320.43992688
2025-05-29,10:43:31.000,149,11087683,-795,0,1748515410,12654.704259040001,171.15492027000437,54320.48883672
2025-05-29,10:43:32.000,149,11087691,-795,0,1748515411,12655.020865609993,170.99279028000456,54320.63556624001
2025-05-29,10:43:33.000,149,11087699,-795,0,1748515412,12655.236427529999,170.7883655100013,54320.67748896
2025-05-29,10:43:34.000,149,11087687,-795,0,1748515413,12655.297054319999,170.6262355200015,54320.81723136
2025-05-29,10:43:35.000,149,11087694,-795,0,1748515414,12655.344208489994,170.55574422000063,54320.58665640001
2025-05-29,10:43:36.000,149,11087683,-795,0,1748515415,12655.64060613,170.4641055300017,54320.75434728001
2025-05-29,10:43:37.000,149,11087673,-795,0,1748515416,12655.809013879996,170.47115466000105,54320.76832152
2025-05-29,10:43:38.000,149,11087676,-795,0,1748515417,12656.024575800002,170.55574422000063,54320.58665640001
2025-05-29,10:43:39.000,149,11087685,-795,0,1748515418,12656.294028199998,170.66853029999766,54320.4818496
2025-05-29,10:43:40.000,149,11087647,-795,0,1748515419,12656.55000797999,170.75311986000452,54320.43992688
2025-05-29,10:43:41.000,149,11087708,-795,0,1748515420,12656.907032409996,170.73197246999916,54320.60063064
2025-05-29,10:43:42.000,149,11087698,-795,0,1748515421,12657.075440159992,170.5909898700047,54320.84517984
2025-05-29,10:43:43.000,149,11087722,-795,0,1748515422,12657.169748499997,170.49935117999848,54320.81723136
2025-05-29,10:43:44.000,149,11087656,-795,0,1748515423,12657.183221120002,170.4641055300017,54320.691463200004
2025-05-29,10:43:45.000,149,11087630,-795,0,1748515424,12657.432464589998,170.59803900000406,54320.691463200004
2025-05-29,10:43:46.000,149,11087641,-795,0,1748515425,12657.715389609999,170.8095128999994,54320.61460488001
2025-05-29,10:43:47.000,149,11087717,-795,0,1748515426,12658.15998607,170.95049550000113,54320.642553360005
2025-05-29,10:43:48.000,149,11087693,-795,0,1748515427,12658.503537880002,171.14082200999837,54320.62857912
2025-05-29,10:43:49.000,149,11087729,-795,0,1748515428,12658.766253969989,171.15492027000437,54320.593643520006
2025-05-29,10:43:50.000,149,11087698,-795,0,1748515429,12659.10980577999,171.15492027000437,54320.81723136
2025-05-29,10:43:51.000,149,11087690,-795,0,1748515430,12659.345576629996,171.13377287999901,54320.810244240005
2025-05-29,10:43:52.000,149,11087661,-795,0,1748515431,12659.689128439997,171.09147810000286,54320.94299952
2025-05-29,10:43:53.000,149,11087710,-795,0,1748515432,12659.877745119993,170.99983941000391,54320.712424560006
2025-05-29,10:43:54.000,149,11087668,-795,0,1748515433,12660.120252279994,170.95754463000048,54320.79627
2025-05-29,10:43:55.000,149,11087670,-795,0,1748515434,12660.443595159995,170.90115158999834,54320.67748896
2025-05-29,10:43:56.000,149,11087747,-795,0,1748515435,12660.612002909991,170.92934811000305,54320.6565276
2025-05-29,10:43:57.000,149,11087721,-795,0,1748515436,12660.800619590002,170.9363972400024,54320.68447608001
2025-05-29,10:43:58.000,149,11087687,-795,0,1748515437,12660.881455310002,170.9363972400024,54320.81723136
2025-05-29,10:43:59.000,149,11087696,-795,0,1748515438,12661.164380329988,170.91524985000433,54321.12466464
2025-05-29,10:44:00.000,149,11087684,-795,0,1748515439,12661.285633909989,170.9082007199977,54321.10370328
2025-05-29,10:44:01.000,149,11087653,-795,0,1748515440,12661.36646962999,170.83066029000474,54321.01287072
2025-05-29,10:44:02.000,149,11087658,-795,0,1748515441,12661.319315459994,170.8729550700009,54320.77530864
2025-05-29,10:44:03.000,149,11087708,-795,0,1748515442,12661.379942249994,170.7883655100013,54320.84517984
2025-05-29,10:44:04.000,149,11087675,-795,0,1748515443,12661.191325569998,170.73902159999852,54320.761334400006
2025-05-29,10:44:05.000,149,11087678,-795,0,1748515444,12660.995972579993,170.74607072999788,54320.71941168
2025-05-29,10:44:06.000,149,11087667,-795,0,1748515445,12660.841037450002,170.61213726000278,54320.691463200004
2025-05-29,10:44:07.000,149,11087663,-795,0,1748515446,12660.841037450002,170.4429581400036,54320.85216696001
2025-05-29,10:44:08.000,149,11087680,-795,0,1748515447,12660.847773759997,170.3301720599993,54320.740373040004
2025-05-29,10:44:09.000,149,11087662,-795,0,1748515448,12660.874718999992,170.231484240001,54320.64954048
2025-05-29,10:44:10.000,149,11087691,-795,0,1748515449,12660.867982689997,170.1680420699995,54320.39800416001
2025-05-29,10:44:11.000,149,11087662,-795,0,1748515450,12660.962291030002,170.0341086000044,54320.188390560004
2025-05-29,10:44:12.000,149,11087676,-795,0,1748515451,12660.995972579993,169.9706664300029,54320.07659664
2025-05-29,10:44:13.000,149,11087689,-795,0,1748515452,12661.117226159993,169.93542077999882,54320.19537768
2025-05-29,10:44:14.000,149,11087662,-795,0,1748515453,12661.063335680003,169.9847646900016,54320.10454512
2025-05-29,10:44:15.000,149,11087638,-795,0,1748515454,12661.198061879993,169.99886295000033,54320.25127464001
2025-05-29,10:44:16.000,149,11087642,-795,0,1748515455,12661.265424979989,170.09050163999927,54320.28621024
2025-05-29,10:44:17.000,149,11087673,-795,0,1748515456,12661.39341487,170.104599899998,54320.17441632
2025-05-29,10:44:18.000,149,11087742,-795,0,1748515457,12661.6157131,170.13984555000206,54320.00672544
2025-05-29,10:44:19.000,149,11087679,-795,0,1748515458,12661.804329779996,170.05525599000248,54319.76916336
2025-05-29,10:44:20.000,149,11087634,-795,0,1748515459,12662.006419079997,170.04115773000376,54319.60147248
2025-05-29,10:44:21.000,149,11087664,-795,0,1748515460,12662.255662549993,169.9706664300029,54319.7831376
2025-05-29,10:44:22.000,149,11087696,-795,0,1748515461,12662.343234579988,169.92837164999946,54319.84602168001
2025-05-29,10:44:23.000,149,11087699,-795,0,1748515462,12662.444279229989,169.9847646900016,54319.99275120001
2025-05-29,10:44:25.000,149,11087680,-795,0,1748515464,12662.444279229989,170.04115773000376,54319.67134368
2025-05-29,10:44:26.000,149,11087664,-795,0,1748515465,12662.56553280999,170.07640338000056,54319.853008800004
2025-05-29,10:44:27.000,149,11087729,-795,0,1748515466,12662.67331377,170.04115773000376,54319.69230504
2025-05-29,10:44:28.000,149,11087701,-795,0,1748515467,12662.740676869995,170.1327964200027,54319.72724064001
2025-05-29,10:44:29.000,149,11087715,-795,0,1748515468,12662.80803996999,170.22443511000165,54319.636408080005
2025-05-29,10:44:30.000,149,11087667,-795,0,1748515469,12662.84845782999,170.37246684000274,54319.66435656
2025-05-29,10:44:31.000,149,11087720,-795,0,1748515470,12662.989920339991,170.36541771000338,54319.873970160006
2025-05-29,10:44:32.000,149,11087621,-795,0,1748515471,12663.158328090001,170.35836858000403,54319.804098960005
2025-05-29,10:44:33.000,149,11087728,-795,0,1748515472,12663.232427499992,170.21033685000293,54319.69230504
2025-05-29,10:44:34.000,149,11087732,-795,0,1748515473,12663.218954880002,170.13984555000206,54319.55954976001
2025-05-29,10:44:35.000,149,11087711,-795,0,1748515474,12663.333472149992,170.0693542500012,54319.3289748
2025-05-29,10:44:36.000,149,11087684,-795,0,1748515475,12663.353681079992,170.01296120999905,54319.36391040001
2025-05-29,10:44:37.000,149,11087688,-795,0,1748515476,12663.447989419998,170.07640338000056,54319.34294904001
2025-05-29,10:44:38.000,149,11087749,-795,0,1748515477,12663.636606099994,170.13984555000206,54319.55256264
2025-05-29,10:44:39.000,149,11087702,-795,0,1748515478,12663.811750159999,170.20328772000357,54319.77615048001
2025-05-29,10:44:40.000,149,11087706,-795,0,1748515479,12663.91279481,170.22443511000165,54319.76217624
2025-05-29,10:44:41.000,149,11087698,-795,0,1748515480,12663.92626742999,170.28787728000316,54319.566536880004
2025-05-29,10:44:42.000,149,11087704,-795,0,1748515481,12663.939740049995,170.39361423000082,54319.65038232
2025-05-29,10:44:43.000,149,11087724,-795,0,1748515482,12664.101411489995,170.55574422000063,54319.45474296
2025-05-29,10:44:44.000,149,11087703,-795,0,1748515483,12664.16877458999,170.5909898700047,54319.53160128001
2025-05-29,10:44:45.000,149,11087715,-795,0,1748515484,12664.162038279996,170.5909898700047,54319.41282024001
2025-05-29,10:44:46.000,149,11087705,-795,0,1748515485,12664.202456139996,170.5768916099987,54319.48967856001
2025-05-29,10:44:47.000,149,11087718,-795,0,1748515486,12664.23613769,170.54164596000192,54319.79711184001
2025-05-29,10:44:48.000,149,11087680,-795,0,1748515487,12664.16877458999,170.45000727000297,54319.72025352
2025-05-29,10:44:49.000,149,11087714,-795,0,1748515488,12664.04752100999,170.38656510000146,54319.67134368
2025-05-29,10:44:50.000,149,11087726,-795,0,1748515489,12663.939740049995,170.28787728000316,54319.54557552
2025-05-29,10:44:51.000,149,11087739,-795,0,1748515490,12663.858904329994,170.24558249999973,54319.14032256
2025-05-29,10:44:52.000,149,11087699,-795,0,1748515491,12663.818486469994,170.22443511000165,54319.231155120004
2025-05-29,10:44:53.000,149,11087695,-795,0,1748515492,12663.83195909,170.16099294000014,54319.21718088
2025-05-29,10:44:54.000,149,11087683,-795,0,1748515493,12663.717441819994,170.118698160004,54319.133335440005
2025-05-29,10:44:55.000,149,11087700,-795,0,1748515494,12663.636606099994,170.1327964200027,54319.21718088
2025-05-29,10:44:56.000,149,11087680,-795,0,1748515495,12663.575979309993,170.18918946000485,54319.182245280004
2025-05-29,10:44:57.000,149,11087693,-795,0,1748515496,12663.717441819994,170.30902467000124,54319.133335440005
2025-05-29,10:44:58.000,149,11087688,-795,0,1748515497,12663.91279481,170.33722118999867,54319.07045136
2025-05-29,10:44:59.000,149,11087664,-795,0,1748515498,12664.162038279996,170.37246684000274,54318.846863520004
2025-05-29,10:45:00.000,149,11087745,-795,0,1748515499,12664.269819239991,170.37246684000274,54318.79096656001
2025-05-29,10:45:01.000,149,11087718,-795,0,1748515500,12664.498853780002,170.47115466000105,54318.77000520001
2025-05-29,10:45:02.000,149,11087695,-795,0,1748515501,12664.842405589989,170.6614811699983,54318.93070896
2025-05-29,10:45:03.000,149,11087702,-795,0,1748515502,12665.10512167999,170.84475855000346,54319.035515760006
2025-05-29,10:45:04.000,149,11087737,-795,0,1748515503,12665.569927069992,170.9363972400024,54319.23814224
2025-05-29,10:45:05.000,149,11087741,-795,0,1748515504,12665.906742569998,171.04918331999943,54319.04250288
2025-05-29,10:45:06.000,149,11087707,-795,0,1748515505,12666.27050331,171.14082200999837,54319.16827104
2025-05-29,10:45:07.000,149,11087730,-795,0,1748515506,12666.46585629999,171.19721505000052,54319.063464240004
2025-05-29,10:45:08.000,149,11087701,-795,0,1748515507,12666.60731880999,171.20426417999988,54319.063464240004
2025-05-29,10:45:09.000,149,11087664,-795,0,1748515508,12666.721836079996,171.21131330999924,54319.16128392
2025-05-29,10:45:10.000,149,11087748,-795,0,1748515509,12666.721836079996,171.1690185300031,54319.14032256
2025-05-29,10:45:11.000,149,11087715,-795,0,1748515510,12666.715099770001,171.11262549000094,54319.2591036
2025-05-29,10:45:12.000,149,11087749,-795,0,1748515511,12666.768990249991,170.98574114999792,54319.45474296
2025-05-29,10:45:13.000,149,11087713,-795,0,1748515512,12666.600582499996,170.99279028000456,54319.40583312
2025-05-29,10:45:14.000,149,11087688,-795,0,1748515513,12666.42543843999,171.04918331999943,54319.36391040001
2025-05-29,10:45:15.000,149,11087705,-795,0,1748515514,12666.257030689994,171.2324607000046,54319.1193612
2025-05-29,10:45:16.000,149,11087693,-795,0,1748515515,12666.24355806999,171.3663941699997,54319.16128392
2025-05-29,10:45:17.000,149,11087719,-795,0,1748515516,12666.36481164999,171.4298363400012,54319.31500056
2025-05-29,10:45:18.000,149,11087667,-795,0,1748515517,12666.479328919995,171.35229591000098,54319.349936160004
2025-05-29,10:45:19.000,149,11087674,-795,0,1748515518,12666.50627415999,171.29590286999883,54319.45474296
2025-05-29,10:45:20.000,149,11087716,-795,0,1748515519,12666.41196582,171.1690185300031,54319.48269144
2025-05-29,10:45:21.000,149,11087692,-795,0,1748515520,12666.28397592999,171.07033071000478,54319.48967856001
2025-05-29,10:45:22.000,149,11087713,-795,0,1748515521,12666.122304489989,170.95754463000048,54319.51063992001
2025-05-29,10:45:23.000,149,11087721,-795,0,1748515522,12665.960633049988,170.88000420000026,54319.46173008001
2025-05-29,10:45:24.000,149,11087689,-795,0,1748515523,12665.812434229993,170.88705332999962,54319.203206640006
2025-05-29,10:45:25.000,149,11087720,-795,0,1748515524,12665.529509209991,170.98574114999792,54318.7350696
2025-05-29,10:45:26.000,149,11087730,-795,0,1748515525,12665.738334820002,171.09147810000286,54319.38487176
2025-05-29,10:45:27.000,149,11087704,-795,0,1748515526,12665.502563969996,171.1690185300031,54319.349936160004
2025-05-29,10:45:28.000,149,11087702,-795,0,1748515527,12665.31394729,171.13377287999901,54319.566536880004
2025-05-29,10:45:29.000,149,11087701,-795,0,1748515528,12664.977131789994,171.17606766000245,54319.370897520006
2025-05-29,10:45:30.000,149,11087642,-795,0,1748515529,12664.727888319998,171.22541156999796,54319.37788464
2025-05-29,10:45:31.000,149,11087740,-795,0,1748515530,12664.572953189992,171.23950983000395,54319.29403920001
2025-05-29,10:45:32.000,149,11087716,-795,0,1748515531,12664.357391270001,171.17606766000245,54319.10538696001
2025-05-29,10:45:33.000,149,11087724,-795,0,1748515532,12664.162038279996,171.12672374999966,54318.9446832
2025-05-29,10:45:34.000,149,11087694,-795,0,1748515533,12663.93300374,171.07033071000478,54318.874812
2025-05-29,10:45:35.000,149,11087662,-795,0,1748515534,12663.670287649998,171.09147810000286,54318.916734720005
2025-05-29,10:45:36.000,149,11087693,-795,0,1748515535,12663.353681079992,171.07737984000414,54318.9796188
2025-05-29,10:45:37.000,149,11087652,-795,0,1748515536,12663.151591779992,171.10557636000158,54318.916734720005
2025-05-29,10:45:38.000,149,11087690,-795,0,1748515537,12663.043810819996,170.88705332999962,54318.874812
2025-05-29,10:45:39.000,149,11087736,-795,0,1748515538,12662.882139379995,170.66853029999766,54318.7350696
2025-05-29,10:45:40.000,149,11087733,-795,0,1748515539,12662.72720424999,170.5768916099987,54318.35776512001
2025-05-29,10:45:41.000,149,11087655,-795,0,1748515540,12662.464488159989,170.59803900000406,54318.343790880004
2025-05-29,10:45:42.000,149,11087687,-795,0,1748515541,12662.262398860003,170.64738290999958,54318.22500984
2025-05-29,10:45:43.000,149,11087726,-795,0,1748515542,12662.147881589997,170.7108250800011,54318.308855279996
2025-05-29,10:45:44.000,149,11087696,-795,0,1748515543,12662.107463729997,170.64738290999958,54318.32981664
2025-05-29,10:45:45.000,149,11087707,-795,0,1748515544,12662.006419079997,170.60508813000342,54318.12020304001
2025-05-29,10:45:46.000,149,11087697,-795,0,1748515545,12661.992946459992,170.5909898700047,54318.09225456
2025-05-29,10:45:47.000,149,11087667,-795,0,1748515546,12661.898638120001,170.6614811699983,54317.98046064001
2025-05-29,10:45:48.000,149,11087722,-795,0,1748515547,12661.68981250999,170.7249233399998,54317.76385992001
2025-05-29,10:45:49.000,149,11087699,-795,0,1748515548,12661.440569039994,170.7108250800011,54317.77783416
2025-05-29,10:45:50.000,149,11087695,-795,0,1748515549,12661.251952359999,170.61213726000278,54317.652066
2025-05-29,10:45:51.000,149,11087696,-795,0,1748515550,12661.016181509993,170.48525291999977,54317.58918192
2025-05-29,10:45:52.000,149,11087634,-795,0,1748515551,12660.861246380002,170.29492641000252,54317.693988720006
2025-05-29,10:45:53.000,149,11087756,-795,0,1748515552,12660.679366010001,170.21033685000293,54317.59616904001
2025-05-29,10:45:54.000,149,11087681,-795,0,1748515553,12660.632211839991,170.21033685000293,54317.575207680005
2025-05-29,10:45:55.000,149,11087681,-795,0,1748515554,12660.342550509995,170.30902467000124,54317.17694184
2025-05-29,10:45:56.000,149,11087700,-795,0,1748515555,12660.504221949996,170.3301720599993,54317.09309640001
2025-05-29,10:45:57.000,149,11087704,-795,0,1748515556,12660.55137611999,170.40066336000018,54317.14200624001
2025-05-29,10:45:58.000,149,11087697,-795,0,1748515557,12660.591793979991,170.4288598800049,54317.07912216
2025-05-29,10:45:59.000,149,11087682,-795,0,1748515558,12660.632211839991,170.36541771000338,54317.072135040005
2025-05-29,10:46:00.000,149,11087652,-795,0,1748515559,12660.57832136,170.25968075999845,54317.0581608
2025-05-29,10:46:01.000,149,11087702,-795,0,1748515560,12660.53116718999,170.1327964200027,54316.86252144
2025-05-29,10:46:02.000,149,11087585,-795,0,1748515561,12660.443595159995,170.05525599000248,54316.8834828
2025-05-29,10:46:03.000,149,11087717,-795,0,1748515562,12660.34928681999,169.96361730000353,54316.799637359996
2025-05-29,10:46:04.000,149,11087672,-515,0,1748515563,12660.066361799989,169.96361730000353,54316.43630712
2025-05-29,10:46:05.000,149,11087637,-795,0,1748515564,12659.864272499988,169.94951904000482,54316.43630712
2025-05-29,10:46:06.000,149,11087636,-795,0,1748515565,12659.608292719997,169.99886295000033,54316.12188672
2025-05-29,10:46:07.000,149,11087710,-795,0,1748515566,12659.372521869991,169.99181382000097,54316.40835864
2025-05-29,10:46:08.000,149,11087632,-795,0,1748515567,12659.01549744,170.04820686000312,54316.26861624
2025-05-29,10:46:09.000,149,11087703,-795,0,1748515568,12658.671945629998,170.104599899998,54316.352461680006
2025-05-29,10:46:10.000,149,11087671,-795,0,1748515569,12658.335130129992,170.09755076999863,54316.19874504
2025-05-29,10:46:11.000,149,11087691,-795,0,1748515570,12658.09262296999,170.05525599000248,54316.19874504
2025-05-29,10:46:12.000,149,11087666,-795,0,1748515571,12657.742334849994,169.96361730000353,54315.79349208001
2025-05-29,10:46:13.000,149,11087675,-795,0,1748515572,12657.439200899993,169.81558557000244,54315.72362088001
2025-05-29,10:46:14.000,149,11087674,-795,0,1748515573,12657.088912779996,169.68870122999942,54315.681698160006
2025-05-29,10:46:15.000,149,11087669,-795,0,1748515574,12656.65105262999,169.5124729800009,54315.57689136
2025-05-29,10:46:16.000,149,11087723,-795,0,1748515575,12656.260346649993,169.3150973400043,54315.60483984001
2025-05-29,10:46:17.000,149,11087659,-795,0,1748515576,12655.849431739996,169.20936038999935,54315.5209944
2025-05-29,10:46:18.000,149,11087672,-795,0,1748515577,12655.51261623999,169.1811638700019,54315.4511232
2025-05-29,10:46:19.000,149,11087734,-795,0,1748515578,12655.229691219989,169.16001648000383,54315.33234216
2025-05-29,10:46:20.000,149,11087718,-795,0,1748515579,12654.973711439998,169.19526213000063,54314.91311496001
2025-05-29,10:46:21.000,149,11087709,-795,0,1748515580,12654.812039999997,169.2305077800047,54314.87817936
2025-05-29,10:46:22.000,149,11087689,-795,0,1748515581,12654.643632250001,169.34329386000172,54314.88516648001
2025-05-29,10:46:23.000,149,11087685,-795,0,1748515582,12654.589741769996,169.5759151500024,54314.93407632001
2025-05-29,10:46:24.000,149,11087726,-795,0,1748515583,12654.576269149991,169.85083121999924,54315.03189600001
2025-05-29,10:46:25.000,149,11087688,-795,0,1748515584,12654.583005460001,170.15394381000078,54314.71048848
2025-05-29,10:46:26.000,149,11087676,-795,0,1748515585,12654.657104869992,170.4288598800049,54314.773372560005
2025-05-29,10:46:27.000,149,11087668,-795,0,1748515586,12654.724467970002,170.6614811699983,54314.68952712
2025-05-29,10:46:28.000,149,11087711,-795,0,1748515587,12654.778358449992,170.9082007199977,54314.54978472001
2025-05-29,10:46:29.000,149,11087672,-795,0,1748515588,12654.872666789997,171.020986800002,54314.63363016
2025-05-29,10:46:30.000,149,11087686,-795,0,1748515589,12654.980447749993,171.04918331999943,54314.52882336001
2025-05-29,10:46:31.000,149,11087679,-795,0,1748515590,12655.135382879998,170.97869201999856,54314.507862000006
2025-05-29,10:46:32.000,149,11087661,-795,0,1748515591,12655.276845389999,170.95049550000113,54314.7524112
2025-05-29,10:46:33.000,149,11087736,-795,0,1748515592,12655.37115372999,170.88705332999962,54314.69651424001
2025-05-29,10:46:34.000,149,11087672,-795,0,1748515593,12655.49914362,170.88000420000026,54314.71747560001
2025-05-29,10:46:35.000,149,11087692,-795,0,1748515594,12655.65407874999,170.95049550000113,54314.486900640004
2025-05-29,10:46:36.000,149,11087723,-795,0,1748515595,12655.910058529997,171.09852723000222,54314.31222264001
2025-05-29,10:46:37.000,149,11087666,-795,0,1748515596,12656.199719859993,171.20426417999988,54314.49388776
2025-05-29,10:46:38.000,149,11087710,-795,0,1748515597,12656.327709749989,171.27475548000075,54314.41702944
2025-05-29,10:46:39.000,149,11087697,-795,0,1748515598,12656.381600229994,171.27475548000075,54314.39606808
2025-05-29,10:46:40.000,149,11087645,-795,0,1748515599,12656.219928789993,171.2324607000046,54314.24235144001
2025-05-29,10:46:41.000,149,11087615,-795,0,1748515600,12656.334446059998,171.17606766000245,54314.44497792
2025-05-29,10:46:42.000,149,11087675,-795,0,1748515601,12656.307500819988,171.19016592000116,54314.52183624
2025-05-29,10:46:43.000,149,11087704,-795,0,1748515602,12656.294028199998,171.09852723000222,54314.43100368001
2025-05-29,10:46:44.000,149,11087695,-795,0,1748515603,12656.246874029988,171.13377287999901,54314.20741584
2025-05-29,10:46:45.000,149,11087700,-795,0,1748515604,12656.166038310002,171.1196746200003,54314.10959616
2025-05-29,10:46:46.000,149,11087709,-795,0,1748515605,12656.186247240003,171.11262549000094,54314.14453176001
2025-05-29,10:46:47.000,149,11087678,-795,0,1748515606,12656.267082959988,171.11262549000094,54314.14453176001
2025-05-29,10:46:48.000,149,11087690,-795,0,1748515607,12656.145829380002,171.17606766000245,54314.19344160001
2025-05-29,10:46:49.000,149,11087700,-795,0,1748515608,12656.145829380002,171.23950983000395,54314.21440296001
2025-05-29,10:46:50.000,149,11087657,-795,0,1748515609,12656.172774619998,171.2677063500014,54314.172480240006
2025-05-29,10:46:51.000,149,11087704,-795,0,1748515610,12656.186247240003,171.32409939000354,54314.2283772
2025-05-29,10:46:52.000,149,11087632,-795,0,1748515611,12656.166038310002,171.40868895000312,54313.96985376
2025-05-29,10:46:53.000,149,11087651,-795,0,1748515612,12656.145829380002,171.479180250004,54313.87203408
2025-05-29,10:46:54.000,149,11087679,-795,0,1748515613,12656.246874029988,171.6131137199991,54313.89998256
2025-05-29,10:46:55.000,149,11087676,-795,0,1748515614,12656.280555579993,171.8598332699985,54313.816137120004
2025-05-29,10:46:56.000,149,11087644,-795,0,1748515615,12656.226665099988,171.93737369999872,54314.08164768
2025-05-29,10:46:57.000,149,11087621,-795,0,1748515616,12656.226665099988,172.12065108000388,54314.11658328001
2025-05-29,10:46:58.000,149,11087698,-795,0,1748515617,12656.192983549998,172.27573194000433,54314.24235144001
2025-05-29,10:46:59.000,149,11087706,-795,0,1748515618,12656.112147829997,172.3321249799992,54314.18645448
2025-05-29,10:47:00.000,149,11087658,-795,0,1748515619,12655.903322220001,172.39556715000072,54313.85805984001
2025-05-29,10:47:01.000,149,11087690,-795,0,1748515620,12655.782068640001,172.39556715000072,54313.95587952001
2025-05-29,10:47:02.000,149,11087643,-795,0,1748515621,12655.566506719995,172.42376366999815,54314.04671208001
2025-05-29,10:47:03.000,149,11087644,-795,0,1748515622,12655.39809897,172.51540236000437,54314.04671208001
2025-05-29,10:47:04.000,149,11087630,-795,0,1748515623,12655.229691219989,172.5929427900046,54314.24933856
2025-05-29,10:47:05.000,149,11087706,-795,0,1748515624,12654.973711439998,172.67048322000483,54313.99081512
2025-05-29,10:47:06.000,149,11087653,-795,0,1748515625,12655.014129299998,172.73392538999906,54314.13754464
2025-05-29,10:47:07.000,149,11087681,-795,0,1748515626,12655.034338229998,172.825564079998,54314.20741584
2025-05-29,10:47:08.000,149,11087679,-795,0,1748515627,12655.121910259993,172.88195712000015,54314.0886348
2025-05-29,10:47:09.000,149,11087632,-795,0,1748515628,12655.189273359989,172.88195712000015,54314.09562192001
2025-05-29,10:47:10.000,149,11087711,-795,0,1748515629,12655.074756089998,172.89605537999887,54314.053699200005
2025-05-29,10:47:11.000,149,11087682,-795,0,1748515630,12655.014129299998,172.92425190000358,54314.09562192001
2025-05-29,10:47:12.000,149,11087680,-795,0,1748515631,12655.020865609993,172.92425190000358,54314.41004232001
2025-05-29,10:47:13.000,149,11087670,-795,0,1748515632,12655.014129299998,173.04408710999996,54314.41004232001
2025-05-29,10:47:14.000,149,11087718,-795,0,1748515633,12655.041074539993,173.1850697100017,54314.42401656
2025-05-29,10:47:15.000,149,11087742,-795,0,1748515634,12655.068019779988,173.32605231000343,54314.24235144001
2025-05-29,10:47:16.000,149,11087692,-795,0,1748515635,12655.128646569989,173.36129796000023,54314.172480240006
2025-05-29,10:47:17.000,149,11087672,-795,0,1748515636,12655.263372769994,173.4670349099979,54314.2982484
2025-05-29,10:47:18.000,149,11087677,-795,0,1748515637,12655.29031800999,173.63621403000434,54314.319209760004
2025-05-29,10:47:19.000,149,11087686,-795,0,1748515638,12655.37789004,173.81949141000223,54314.32619688
2025-05-29,10:47:20.000,149,11087687,-795,0,1748515639,12655.364417419994,173.86883531999774,54314.36113248001
2025-05-29,10:47:21.000,149,11087687,-795,0,1748515640,12655.47893469,173.93227748999925,54314.44497792
2025-05-29,10:47:22.000,149,11087697,-795,0,1748515641,12655.61366088999,173.98162140000204,54314.45895216001
2025-05-29,10:47:23.000,149,11087666,-795,0,1748515642,12655.728178159996,174.09440747999906,54314.45895216001
2025-05-29,10:47:24.000,149,11087687,-795,0,1748515643,12655.809013879996,174.14375139000185,54314.319209760004
2025-05-29,10:47:25.000,149,11087645,-795,0,1748515644,12655.957212699992,174.27768486000423,54314.09562192001
2025-05-29,10:47:26.000,149,11087693,-795,0,1748515645,12656.125620450002,174.3622744200038,54314.2982484
2025-05-29,10:47:27.000,149,11087675,-795,0,1748515646,12656.341182369993,174.52440441000363,54314.340171120006
2025-05-29,10:47:28.000,149,11087655,-795,0,1748515647,12656.57021690999,174.65833787999873,54314.4729264
2025-05-29,10:47:29.000,149,11087694,-795,0,1748515648,12656.83293299999,174.8275169999979,54314.486900640004
2025-05-29,10:47:30.000,149,11087704,-795,0,1748515649,12657.088912779996,174.9403030800022,54314.43100368001
2025-05-29,10:47:31.000,149,11087663,-795,0,1748515650,12657.358365179993,175.15882611000416,54314.47991352001
2025-05-29,10:47:32.000,149,11087692,-795,0,1748515651,12657.681708059994,175.25751393000246,54314.59170744
2025-05-29,10:47:33.000,149,11087689,-795,0,1748515652,12658.09935928,175.32095610000397,54314.50087488001
2025-05-29,10:47:34.000,149,11087691,-795,0,1748515653,12658.463120020002,175.32800523000333,54314.50087488001
2025-05-29,10:47:35.000,149,11087677,-795,0,1748515654,12658.645000389988,175.32095610000397,54314.319209760004
2025-05-29,10:47:36.000,149,11087690,-795,0,1748515655,12658.96834326999,175.27161219000118,54314.52882336001
2025-05-29,10:47:37.000,149,11087653,-795,0,1748515656,12659.143487329995,175.26456306000182,54314.64760440001
2025-05-29,10:47:38.000,149,11087663,-795,0,1748515657,12659.385994489996,175.3139069700046,54314.75939832
2025-05-29,10:47:39.000,149,11087668,-795,0,1748515658,12659.554402239992,175.433742180001,54314.724462720005
2025-05-29,10:47:40.000,149,11087679,-795,0,1748515659,12659.716073679992,175.5324299999993,54314.66157864
2025-05-29,10:47:41.000,149,11087678,-795,0,1748515660,12659.938371909993,175.67341260000103,54314.52183624
2025-05-29,10:47:42.000,149,11087718,-795,0,1748515661,12660.12698858999,175.72275651000382,54314.64760440001
2025-05-29,10:47:43.000,149,11087712,-795,0,1748515662,12660.23476955,175.75095303000126,54314.74542408001
2025-05-29,10:47:44.000,149,11087692,-795,0,1748515663,12660.382968369995,175.7932478100047,54314.75939832
2025-05-29,10:47:45.000,149,11087660,-795,0,1748515664,12660.40991360999,175.82849346000148,54314.843243760006
2025-05-29,10:47:46.000,149,11087660,-795,0,1748515665,12660.659157080001,175.84964084999956,54314.94805056
2025-05-29,10:47:47.000,149,11087689,-795,0,1748515666,12660.827564829997,175.89898476000235,54314.94805056
2025-05-29,10:47:48.000,149,11087656,-795,0,1748515667,12660.955554719993,175.86373910999828,54315.11574144
2025-05-29,10:47:49.000,149,11087676,-795,0,1748515668,12661.110489849998,175.9060338900017,54314.9270892
2025-05-29,10:47:50.000,149,11087739,-795,0,1748515669,12661.218270809994,175.94832866999786,54314.85023088
2025-05-29,10:47:51.000,149,11087676,-795,0,1748515670,12661.352997009999,176.04701649000344,54314.843243760006
2025-05-29,10:47:52.000,149,11087688,-795,0,1748515671,12661.53487738,176.17390082999918,54314.822282400004
2025-05-29,10:47:53.000,149,11087695,-795,0,1748515672,12661.683076199995,176.29373604000284,54315.108754320005
2025-05-29,10:47:54.000,149,11087704,-795,0,1748515673,12661.743702989996,176.42062037999858,54315.14368992
2025-05-29,10:47:55.000,149,11087685,-795,0,1748515674,12661.65613096,176.55455385000096,54314.97599904
2025-05-29,10:47:56.000,149,11087714,-795,0,1748515675,12661.71675775,176.63209428000118,54315.02490888
2025-05-29,10:47:57.000,149,11087664,-795,0,1748515676,12661.784120849996,176.7096347100014,54314.80132104
2025-05-29,10:47:58.000,149,11087685,-795,0,1748515677,12661.858220260001,176.68848732000333,54314.87817936
2025-05-29,10:47:59.000,149,11087621,-795,0,1748515678,12661.918847050001,176.78012601000228,54314.91311496001
2025-05-29,10:48:00.000,149,11087718,-795,0,1748515679,12661.986210149997,176.794224270001,54314.843243760006
2025-05-29,10:48:01.000,149,11087654,-795,0,1748515680,12661.932319669992,176.89996121999866,54314.93407632001
2025-05-29,10:48:02.000,149,11087670,-795,0,1748515681,12662.013155389992,177.0550420799991,54314.93407632001
2025-05-29,10:48:03.000,149,11087663,-795,0,1748515682,12662.141145280002,177.23127032999764,54315.02490888
2025-05-29,10:48:04.000,149,11087683,-795,0,1748515683,12662.208508379998,177.35815467000066,54314.96202480001
2025-05-29,10:48:05.000,149,11087672,-795,0,1748515684,12662.181563140002,177.4497933599996,54314.68952712
2025-05-29,10:48:06.000,149,11087685,-795,0,1748515685,12662.080518490002,177.47094074999768,54314.27728704
2025-05-29,10:48:07.000,149,11087698,-795,0,1748515686,12662.114200039992,177.59077596000134,54314.53581048
2025-05-29,10:48:08.000,149,11087727,-795,0,1748515687,12662.195035759993,177.64011987000413,54314.74542408001
2025-05-29,10:48:09.000,149,11087640,-795,0,1748515688,12662.215244689993,177.75290595000115,54314.94805056
2025-05-29,10:48:10.000,149,11087697,-795,0,1748515689,12662.356707199993,177.73175856000307,54315.00394752001
2025-05-29,10:48:11.000,149,11087751,-795,0,1748515690,12662.316289339993,177.8092989900033,54314.91311496001
2025-05-29,10:48:12.000,149,11087661,-795,0,1748515691,12662.349970889998,177.7811024699986,54314.87817936
2025-05-29,10:48:13.000,149,11087672,-795,0,1748515692,12662.370179819998,177.78815159999795,54314.75939832
2025-05-29,10:48:14.000,149,11087679,-795,0,1748515693,12662.471224469999,177.77405333999923,54314.75939832
2025-05-29,10:48:15.000,149,11087670,-795,0,1748515694,12662.484697089989,177.77405333999923,54314.59869456001
2025-05-29,10:48:16.000,149,11087719,-795,0,1748515695,12662.62615959999,177.66831639000156,54314.675552880006
2025-05-29,10:48:17.000,149,11087649,-795,0,1748515696,12662.80803996999,177.61897247999877,54314.857218
2025-05-29,10:48:18.000,149,11087673,-795,0,1748515697,12662.902348309995,177.5343829199992,54314.78035968
2025-05-29,10:48:19.000,149,11087647,-795,0,1748515698,12663.003392959996,177.39340032000473,54314.724462720005
2025-05-29,10:48:20.000,149,11087682,-795,0,1748515699,12663.070756059991,177.4145477100028,54314.59170744
2025-05-29,10:48:21.000,149,11087706,-795,0,1748515700,12663.151591779992,177.4497933599996,54314.340171120006
2025-05-29,10:48:22.000,149,11087691,-795,0,1748515701,12663.353681079992,177.43569510000088,54314.41702944
2025-05-29,10:48:23.000,149,11087668,-795,0,1748515702,12663.454725729993,177.4004494500041,54314.437990800005
2025-05-29,10:48:24.000,149,11087656,-795,0,1748515703,12663.589451929998,177.37930205999874,54314.389080960005
2025-05-29,10:48:25.000,149,11087639,-795,0,1748515704,12663.501879899988,177.37930205999874,54314.35414536
2025-05-29,10:48:26.000,149,11087668,-795,0,1748515705,12663.643342409989,177.3511055400013,54314.34715824
2025-05-29,10:48:27.000,149,11087663,-795,0,1748515706,12663.751123369999,177.3511055400013,54314.31222264001
2025-05-29,10:48:28.000,149,11087677,-795,0,1748515707,12663.93300374,177.3158598900045,54314.41004232001
2025-05-29,10:48:29.000,149,11087687,-795,0,1748515708,12664.15530197,177.24536859000364,54314.221390080005
2025-05-29,10:48:30.000,149,11087684,-795,0,1748515709,12664.269819239991,177.17487729000277,54314.102609040005
2025-05-29,10:48:31.000,149,11087662,-795,0,1748515710,12664.465172229997,177.1043859900019,54313.96286664
2025-05-29,10:48:32.000,149,11087641,-795,0,1748515711,12664.727888319998,177.01979643000232,54314.0187636
2025-05-29,10:48:33.000,149,11087739,-795,0,1748515712,12664.977131789994,176.99159991000488,54314.17946736
2025-05-29,10:48:34.000,149,11087688,-795,0,1748515713,12665.199430019995,177.0056981700036,54314.13055752
2025-05-29,10:48:35.000,149,11087710,-795,0,1748515714,12665.36783776999,176.92815774000337,54313.86504696
2025-05-29,10:48:36.000,149,11087705,-795,0,1748515715,12665.664235409997,176.97045251999953,54313.99081512
2025-05-29,10:48:37.000,149,11087621,-795,0,1748515716,12665.846115779997,177.02684556000168,54313.58556216
2025-05-29,10:48:38.000,149,11087703,-795,0,1748515717,12666.054941389993,176.98455077999824,54313.66242048001
2025-05-29,10:48:39.000,149,11087712,-795,0,1748515718,12666.337866409995,176.96340339000017,54313.87902120001
2025-05-29,10:48:40.000,149,11087585,-795,0,1748515719,12666.50627415999,176.96340339000017,54313.8440856
2025-05-29,10:48:41.000,149,11087738,-795,0,1748515720,12666.667945599991,177.01979643000232,54313.89998256
2025-05-29,10:48:42.000,149,11087634,-795,0,1748515721,12666.795935490001,177.04799294999975,54313.886008320005
2025-05-29,10:48:43.000,149,11087696,-795,0,1748515722,12667.065387889998,177.01979643000232,54314.01177648
2025-05-29,10:48:44.000,149,11087661,-795,0,1748515723,12667.260740879989,176.94930513000145,54314.01177648
2025-05-29,10:48:45.000,149,11087732,-795,0,1748515724,12667.429148629999,176.89996121999866,54313.71133032001
2025-05-29,10:48:46.000,149,11087692,-795,0,1748515725,12667.53019328,176.83651905000443,54313.66242048001
2025-05-29,10:48:47.000,149,11087676,-795,0,1748515726,12667.759227819995,176.76602775000356,54313.78120152001
2025-05-29,10:48:48.000,149,11087641,-795,0,1748515727,12667.80638198999,176.72373297000013,54313.80915000001
2025-05-29,10:48:49.000,149,11087656,-795,0,1748515728,12667.82659091999,176.5827503699984,54313.92793104001
2025-05-29,10:48:50.000,149,11087666,-795,0,1748515729,12667.8131183,176.47701342000073,54313.87902120001
2025-05-29,10:48:51.000,149,11087707,-795,0,1748515730,12667.71207365,176.35717821000435,54313.86504696
2025-05-29,10:48:52.000,149,11087703,-795,0,1748515731,12667.55040221,176.24439213000005,54313.99780224001
2025-05-29,10:48:53.000,149,11087653,-795,0,1748515732,12667.395467079994,176.0540656200028,54313.79517576
2025-05-29,10:48:54.000,149,11087712,-795,0,1748515733,12667.200114089988,175.86373910999828,54313.76024016001
2025-05-29,10:48:55.000,149,11087681,-795,0,1748515734,12667.051915269993,175.6945599899991,54313.61351064001
2025-05-29,10:48:56.000,149,11087671,-795,0,1748515735,12666.950870619992,175.49013522000314,54313.669407600006
2025-05-29,10:48:57.000,149,11087644,-795,0,1748515736,12666.863298589997,175.23636654000438,54313.85805984001
2025-05-29,10:48:58.000,149,11087661,-795,0,1748515737,12666.715099770001,175.05308915999922,54313.87203408
2025-05-29,10:48:59.000,149,11087693,-795,0,1748515738,12666.661209289996,174.8416152600039,54313.86504696
2025-05-29,10:49:00.000,149,11087695,-795,0,1748515739,12666.48606522999,174.65128874999937,54313.73229168
2025-05-29,10:49:01.000,149,11087658,-795,0,1748515740,12666.48606522999,174.4962078899989,54313.47376824001
2025-05-29,10:49:02.000,149,11087660,-795,0,1748515741,12666.46585629999,174.25653746999888,54313.59254928001
2025-05-29,10:49:03.000,149,11087728,-795,0,1748515742,12666.42543843999,174.04506357000355,54313.57158792001
2025-05-29,10:49:04.000,149,11087634,-795,0,1748515743,12666.230085449999,173.93227748999925,54313.45280688001
2025-05-29,10:49:05.000,149,11087692,-795,0,1748515744,12666.041468769989,173.8899827100031,54313.41088416
2025-05-29,10:49:06.000,149,11087673,-795,0,1748515745,12665.980841979988,173.84768792999967,54313.51569096
2025-05-29,10:49:07.000,149,11087706,-795,0,1748515746,12665.819170540002,173.78424575999816,54313.35498720001
2025-05-29,10:49:08.000,149,11087664,-795,0,1748515747,12665.684444339997,173.70670532999793,54313.480755360004
2025-05-29,10:49:09.000,149,11087730,-795,0,1748515748,12665.691180649992,173.65736142000242,54313.37594856001
2025-05-29,10:49:10.000,149,11087656,-795,0,1748515749,12665.610344929992,173.54457533999812,54313.334025840006
2025-05-29,10:49:11.000,149,11087657,-795,0,1748515750,12665.623817549997,173.47408404000453,54313.23620616001
2025-05-29,10:49:12.000,149,11087661,-795,0,1748515751,12665.623817549997,173.32605231000343,54313.313064480004
2025-05-29,10:49:13.000,149,11087705,-795,0,1748515752,12665.704653269997,173.16392232000362,54313.431845520005
2025-05-29,10:49:14.000,149,11087685,-795,0,1748515753,12665.745071129997,173.0017923300038,54313.52267808001
2025-05-29,10:49:15.000,149,11087650,-795,0,1748515754,12665.792225299992,172.96654667999974,54313.36896144
2025-05-29,10:49:16.000,149,11087697,-795,0,1748515755,12665.852852089993,172.8890062499995,54313.46678112
2025-05-29,10:49:17.000,149,11087675,-795,0,1748515756,12665.920215190003,172.76917104000313,54313.22921904
2025-05-29,10:49:18.000,149,11087678,-795,0,1748515757,12666.014523529993,172.6634340899982,54313.41088416
2025-05-29,10:49:19.000,149,11087712,-795,0,1748515758,12665.987578289998,172.51540236000437,54313.43883264
2025-05-29,10:49:20.000,149,11087671,-795,0,1748515759,12665.798961610002,172.4167145399988,54313.431845520005
2025-05-29,10:49:21.000,149,11087687,-795,0,1748515760,12665.542981829996,172.26163367999834,54313.39690992
2025-05-29,10:49:22.000,149,11087656,-795,0,1748515761,12665.31394729,172.0219632599983,54313.49472960001
2025-05-29,10:49:23.000,149,11087712,-795,0,1748515762,12665.07144013,171.71885067000403,54313.47376824001
2025-05-29,10:49:24.000,149,11087675,-795,0,1748515763,12664.734624629993,171.479180250004,54313.44581976001
2025-05-29,10:49:25.000,149,11087683,-795,0,1748515764,12664.330446029991,171.30295199999819,54313.01261832
2025-05-29,10:49:26.000,149,11087698,-795,0,1748515765,12664.00710314999,171.1196746200003,54313.08248952
2025-05-29,10:49:27.000,149,11087685,-795,0,1748515766,12663.724178129989,170.99279028000456,54313.10345088
2025-05-29,10:49:28.000,149,11087678,-795,0,1748515767,12663.319999530002,170.80246377000003,54313.06152816
2025-05-29,10:49:29.000,149,11087699,-795,0,1748515768,12662.942766169996,170.65443203999894,54313.17332208
2025-05-29,10:49:30.000,149,11087687,-795,0,1748515769,12662.498169709994,170.45000727000297,54313.0755024
2025-05-29,10:49:31.000,149,11087687,-795,0,1748515770,12662.046836939997,170.24558249999973,54312.90781152
2025-05-29,10:49:32.000,149,11087704,-795,0,1748515771,12661.57529524,170.01296120999905,54312.87287592001
2025-05-29,10:49:33.000,149,11087687,-795,0,1748515772,12661.130698779998,169.773290789999,54312.73313352001
2025-05-29,10:49:34.000,149,11087690,-795,0,1748515773,12660.591793979991,169.48427646000346,54312.60037824
2025-05-29,10:49:35.000,149,11087679,-795,0,1748515774,12659.985526079989,169.30804820999765,54312.43967448001
2025-05-29,10:49:36.000,149,11087658,-795,0,1748515775,12659.35904925,169.19526213000063,54312.32089344001
2025-05-29,10:49:37.000,149,11087671,-795,0,1748515776,12658.914452789999,169.13181995999912,54312.43967448001
2025-05-29,10:49:38.000,149,11087655,-795,0,1748515777,12658.362075370002,169.06132865999825,54312.29294496
2025-05-29,10:49:39.000,149,11087642,-795,0,1748515778,12657.95789677,169.0542795299989,54312.139228320004
2025-05-29,10:49:40.000,149,11087670,-795,0,1748515779,12657.472882449998,169.06132865999825,54311.95057608
2025-05-29,10:49:41.000,149,11087704,-795,0,1748515780,12657.109121709997,169.0542795299989,54311.67807840001
2025-05-29,10:49:42.000,149,11087642,-795,0,1748515781,12656.71841573,169.0190338800021,54311.7828852
2025-05-29,10:49:43.000,149,11087671,-795,0,1748515782,12656.233401409998,169.01198475000274,54311.67807840001
2025-05-29,10:49:44.000,149,11087639,-795,0,1748515783,12655.72144185,168.9062477999978,54311.65012992001
2025-05-29,10:49:45.000,149,11087637,-795,0,1748515784,12655.101701329993,168.82870737000485,54311.55231024
2025-05-29,10:49:46.000,149,11087679,-795,0,1748515785,12654.677313799992,168.71592129000055,54311.5732716
2025-05-29,10:49:47.000,149,11087679,-795,0,1748515786,12654.17882686,168.60313521000353,54311.440516320006
2025-05-29,10:49:48.000,149,11087662,-795,0,1748515787,12653.633185749997,168.49034912999923,54311.419554960004
2025-05-29,10:49:49.000,149,11087628,-795,0,1748515788,12653.107753569995,168.48329999999987,54311.202954240005
2025-05-29,10:49:50.000,149,11087675,-795,0,1748515789,12652.494749359998,168.43395609000436,54311.07718608001
2025-05-29,10:49:51.000,149,11087685,-795,0,1748515790,12651.97605348999,168.37051392000285,54310.937443680006
2025-05-29,10:49:52.000,149,11087634,-795,0,1748515791,12651.356312969998,168.3141208800007,54310.97237928
2025-05-29,10:49:53.000,149,11087651,-795,0,1748515792,12650.851089719996,168.25772783999855,54310.92346944
2025-05-29,10:49:54.000,149,11087635,-795,0,1748515793,12650.197667649998,168.1308435000028,54310.769752800006
2025-05-29,10:49:55.000,149,11087649,-795,0,1748515794,12649.678971779991,168.05330307000258,54310.664946
2025-05-29,10:49:56.000,149,11087630,-795,0,1748515795,12649.241111629999,167.968713510003,54310.58808768
2025-05-29,10:49:57.000,149,11087687,-795,0,1748515796,12648.897559819998,167.98281177000172,54310.45533240001
2025-05-29,10:49:58.000,149,11087633,-795,0,1748515797,12648.554008009996,167.93346785999893,54310.4203968
2025-05-29,10:49:59.000,149,11087690,-795,0,1748515798,12648.19698357999,167.91232047000085,54310.30161576
2025-05-29,10:50:00.000,149,11087672,-795,0,1748515799,12647.732178189988,167.8206817800019,54310.32257712
2025-05-29,10:50:01.000,149,11087694,-795,0,1748515800,12647.442516859992,167.83478004000062,54310.35751272001
2025-05-29,10:50:02.000,149,11087694,-795,0,1748515801,12647.112437669995,167.79953439000383,54310.3505256
2025-05-29,10:50:03.000,149,11087686,-795,0,1748515802,12646.84298527,167.81363265000255,54310.245718800004
2025-05-29,10:50:04.000,149,11087694,-795,0,1748515803,12646.546587629993,167.8065835200032,54309.980208240006
2025-05-29,10:50:05.000,149,11087683,-795,0,1748515804,12646.256926299997,167.8700256900047,54309.85444008001
2025-05-29,10:50:06.000,149,11087700,-795,0,1748515805,12646.095254859996,167.95461525000428,54310.01514384
2025-05-29,10:50:07.000,149,11087668,-715,0,1748515806,12645.893165559995,167.97576264000236,54310.05007944001
2025-05-29,10:50:08.000,149,11087601,-795,0,1748515807,12645.549613749994,167.92641872999957,54310.147899120006
2025-05-29,10:50:09.000,149,11087693,-795,0,1748515808,12645.266688729993,167.89117308000277,54309.88937568
2025-05-29,10:50:10.000,149,11087664,-795,0,1748515809,12645.084808359992,167.92641872999957,54309.93828552
2025-05-29,10:50:11.000,149,11087703,-795,0,1748515810,12644.822092269991,167.8841239500034,54309.90334992001
2025-05-29,10:50:12.000,149,11087701,-795,0,1748515811,12644.57958510999,167.81363265000255,54309.84046584
2025-05-29,10:50:13.000,149,11087692,-795,0,1748515812,12644.350550569994,167.77133786999912,54309.742646160004
2025-05-29,10:50:14.000,149,11087702,-795,0,1748515813,12644.114779719988,167.73609222000232,54309.73565904001
2025-05-29,10:50:15.000,149,11087694,-795,0,1748515814,12643.710601120001,167.77133786999912,54309.32341896
2025-05-29,10:50:16.000,149,11087694,-795,0,1748515815,12643.690392190001,167.77133786999912,54309.88238856001
2025-05-29,10:50:17.000,149,11087709,-795,0,1748515816,12643.50177550999,167.89822221000213,54309.812517360006
2025-05-29,10:50:18.000,149,11087712,-795,0,1748515817,12643.373785619995,167.96166438000364,54309.81950448
2025-05-29,10:50:19.000,149,11087661,-795,0,1748515818,12643.21885048999,168.1026469799981,54309.70771056
2025-05-29,10:50:20.000,149,11087672,-795,0,1748515819,12643.084124289999,168.25772783999855,54309.456174240004
2025-05-29,10:50:21.000,149,11087704,-795,0,1748515820,12643.070651669994,168.45510348000244,54309.63085224
2025-05-29,10:50:22.000,149,11087692,-795,0,1748515821,12642.976343329989,168.61723347000225,54309.72867192
2025-05-29,10:50:23.000,149,11087677,-795,0,1748515822,12642.841617129998,168.7723143300027,54309.65880072
2025-05-29,10:50:24.000,149,11087694,-795,0,1748515823,12642.686681999992,168.86395302000165,54309.861427200005
2025-05-29,10:50:25.000,149,11087688,-795,0,1748515824,12642.504801629992,168.99788649000402,54309.791556000004
2025-05-29,10:50:26.000,149,11087704,-795,0,1748515825,12642.41049329,169.13886908999848,54309.861427200005
2025-05-29,10:50:27.000,149,11087706,-795,0,1748515826,12642.275767089995,169.32214647000364,54309.8264916
2025-05-29,10:50:28.000,149,11087684,-795,0,1748515827,12642.275767089995,169.44903080999939,54309.791556000004
2025-05-29,10:50:29.000,149,11087637,-795,0,1748515828,12642.32965757,169.63230819000455,54309.910337040004
2025-05-29,10:50:30.000,149,11087720,-795,0,1748515829,12642.37007543,169.74509427000157,54309.90334992001
2025-05-29,10:50:31.000,149,11087694,-795,0,1748515830,12642.383548049991,169.78738904999773,54309.812517360006
2025-05-29,10:50:32.000,149,11087658,-795,0,1748515831,12642.417229599996,169.75214340000093,54310.18283472
2025-05-29,10:50:33.000,149,11087664,-795,0,1748515832,12642.376811739996,169.78033991999837,54310.11995064001
2025-05-29,10:50:34.000,149,11087686,-795,0,1748515833,12642.477856389996,169.7591925300003,54310.196808960005
2025-05-29,10:50:35.000,149,11087685,-795,0,1748515834,12642.343130189991,169.7591925300003,54310.09200216001
2025-05-29,10:50:36.000,149,11087675,-795,0,1748515835,12642.316184949996,169.773290789999,54309.791556000004
2025-05-29,10:50:37.000,149,11087669,-795,0,1748515836,12642.295976019996,169.83673296000052,54309.97322112001
2025-05-29,10:50:38.000,149,11087737,-795,0,1748515837,12642.39028436,169.87902774000395,54310.08501504
2025-05-29,10:50:39.000,149,11087698,-795,0,1748515838,12642.39028436,169.9706664300029,54310.14091200001
2025-05-29,10:50:40.000,149,11087664,-795,0,1748515839,12642.403756979991,170.104599899998,54310.28764152001
2025-05-29,10:50:41.000,149,11087735,-795,0,1748515840,12642.376811739996,170.1962385900042,54310.18283472
2025-05-29,10:50:42.000,149,11087682,-795,0,1748515841,12642.450911150001,170.23853337000037,54310.25969304001
2025-05-29,10:50:43.000,149,11087681,-795,0,1748515842,12642.464383769991,170.2808281500038,54310.34353848
2025-05-29,10:50:44.000,149,11087693,-795,0,1748515843,12642.531746870001,170.28787728000316,54310.14091200001
2025-05-29,10:50:45.000,149,11087693,-795,0,1748515844,12642.518274249996,170.33722118999867,54310.098989280006
2025-05-29,10:50:46.000,149,11087696,-795,0,1748515845,12642.531746870001,170.35836858000403,54310.11995064001
2025-05-29,10:50:47.000,149,11087663,-795,0,1748515846,12642.612582590002,170.43590901000425,54310.32257712
2025-05-29,10:50:48.000,149,11087686,-795,0,1748515847,12642.639527829997,170.49230204999913,54310.49725512
2025-05-29,10:50:49.000,149,11087706,-795,0,1748515848,12642.612582590002,170.55574422000063,54310.462319520004
2025-05-29,10:50:50.000,149,11087677,-795,0,1748515849,12642.659736759997,170.65443203999894,54310.38546120001
2025-05-29,10:50:51.000,149,11087677,-795,0,1748515850,12642.767517719993,170.76721812000324,54310.39244832
2025-05-29,10:50:52.000,149,11087678,-795,0,1748515851,12642.956134399989,170.96459375999984,54310.315590000006
2025-05-29,10:50:53.000,149,11087677,-795,0,1748515852,12643.050442739994,170.99279028000456,54310.32956424
2025-05-29,10:50:54.000,149,11087650,-795,0,1748515853,12642.794462960002,171.07737984000414,54309.74963328
2025-05-29,10:50:55.000,149,11087682,-795,0,1748515854,12642.976343329989,171.1196746200003,54310.2806544
2025-05-29,10:50:56.000,149,11087693,-795,0,1748515855,12643.016761189989,171.19016592000116,54310.44135816
2025-05-29,10:50:57.000,149,11087644,-795,0,1748515856,12643.043706429999,171.3663941699997,54310.490268
2025-05-29,10:50:58.000,149,11087694,-795,0,1748515857,12643.15822369999,171.5285241599995,54310.58808768
2025-05-29,10:50:59.000,149,11087686,-795,0,1748515858,12643.25926834999,171.65540850000252,54310.630010400004
2025-05-29,10:51:00.000,149,11087663,-795,0,1748515859,12643.36031299999,171.81753849000233,54310.364499840005
2025-05-29,10:51:01.000,149,11087691,-795,0,1748515860,12643.434412409995,171.89507892000256,54310.37148696
2025-05-29,10:51:02.000,149,11087691,-795,0,1748515861,12643.575874919996,171.93737369999872,54310.364499840005
2025-05-29,10:51:03.000,149,11087715,-795,0,1748515862,12643.690392190001,172.00786499999958,54310.51122936
2025-05-29,10:51:04.000,149,11087624,-795,0,1748515863,12643.656710639996,172.0713071700011,54310.62302328001
2025-05-29,10:51:05.000,149,11087685,-795,0,1748515864,12643.636501709996,172.22638803000154,54310.57411344001
2025-05-29,10:51:06.000,149,11087694,-795,0,1748515865,12643.676919569996,172.3180267200005,54310.51122936
2025-05-29,10:51:07.000,149,11087658,-795,0,1748515866,12643.724073739992,172.38851802000136,54310.44834528
2025-05-29,10:51:08.000,149,11087715,-795,0,1748515867,12643.724073739992,172.47310758000094,54310.32956424
2025-05-29,10:51:09.000,149,11087675,-795,0,1748515868,12643.643238019991,172.5295006200031,54310.38546120001
2025-05-29,10:51:10.000,149,11087681,-795,0,1748515869,12643.44788503,172.59999192000396,54310.09200216001
2025-05-29,10:51:11.000,149,11087698,-795,0,1748515870,12643.46809396,172.6916306100029,54310.315590000006
2025-05-29,10:51:12.000,149,11087648,-795,0,1748515871,12643.28621359,172.74097451999842,54310.38546120001
2025-05-29,10:51:13.000,149,11087637,-795,0,1748515872,12643.124542149999,172.81146581999928,54310.32257712
2025-05-29,10:51:14.000,149,11087658,-795,0,1748515873,12642.962870709998,172.92425190000358,54310.27366728
2025-05-29,10:51:15.000,149,11087669,-795,0,1748515874,12642.747308789993,172.93130103000294,54310.126937760004
2025-05-29,10:51:16.000,149,11087699,-795,0,1748515875,12642.605846279992,173.0370379800006,54309.812517360006
2025-05-29,10:51:17.000,149,11087680,-795,0,1748515876,12642.531746870001,173.05818536999868,54309.92431128001
2025-05-29,10:51:18.000,149,11087679,-795,0,1748515877,12642.397020669996,173.14277492999827,54309.85444008001
2025-05-29,10:51:19.000,149,11087713,-795,0,1748515878,12642.343130189991,173.22736448999785,54309.87540144
2025-05-29,10:51:20.000,149,11087660,-795,0,1748515879,12642.26229446999,173.34015057000215,54309.75662040001
2025-05-29,10:51:21.000,149,11087667,-795,0,1748515880,12642.255558159995,173.48818230000325,54309.6518136
2025-05-29,10:51:22.000,149,11087673,-795,0,1748515881,12642.30944864,173.65736142000242,54309.644826480006
2025-05-29,10:51:23.000,149,11087691,-795,0,1748515882,12642.417229599996,173.77014749999944,54309.49110984
2025-05-29,10:51:24.000,149,11087707,-795,0,1748515883,12642.565428419992,173.9393266199986,54309.21162504001
2025-05-29,10:51:25.000,149,11087638,-795,0,1748515884,12642.666473069992,174.12260400000378,54309.07886976
2025-05-29,10:51:26.000,149,11087681,-795,0,1748515885,12642.962870709998,174.24948833999952,54309.071882640004
2025-05-29,10:51:27.000,149,11087686,-795,0,1748515886,12643.27947727999,174.41161832999933,54309.15572808
2025-05-29,10:51:28.000,149,11087621,-795,0,1748515887,12643.434412409995,174.55260093000106,54309.1277796
2025-05-29,10:51:29.000,149,11087685,-795,0,1748515888,12643.764491599992,174.73587830999895,54309.15572808
2025-05-29,10:51:30.000,149,11087677,-795,0,1748515889,12644.081098169998,174.88391004000005,54309.07886976
2025-05-29,10:51:31.000,149,11087685,-795,0,1748515890,12644.350550569994,174.91915569000412,54308.974062960006
2025-05-29,10:51:32.000,149,11087662,-795,0,1748515891,12644.58632142,175.06013828999858,54308.71553952
2025-05-29,10:51:33.000,149,11087649,-795,0,1748515892,12644.943345849992,175.16587524000352,54308.83432056
2025-05-29,10:51:34.000,149,11087670,-795,0,1748515893,12645.179116699997,175.3491526200014,54308.79938496001
2025-05-29,10:51:35.000,149,11087704,-795,0,1748515894,12645.266688729993,175.48308609000378,54308.64566832
2025-05-29,10:51:36.000,149,11087622,-795,0,1748515895,12645.488986959994,175.6452160800036,54308.806372080006
2025-05-29,10:51:37.000,149,11087655,-795,0,1748515896,12645.74496674,175.8073460700034,54308.79938496001
2025-05-29,10:51:38.000,149,11087679,-795,0,1748515897,12646.054836999996,175.93423040999915,54308.79938496001
2025-05-29,10:51:39.000,149,11087637,-795,0,1748515898,12646.398388809997,176.03291823000473,54308.71553952
2025-05-29,10:51:40.000,149,11087745,-795,0,1748515899,12646.721731689999,176.0893112699996,54308.31727368
2025-05-29,10:51:41.000,149,11087652,-795,0,1748515900,12647.112437669995,176.1527534400011,54308.26137672
2025-05-29,10:51:42.000,149,11087719,-795,0,1748515901,12647.536825199997,176.11045865999768,54308.33823504
2025-05-29,10:51:43.000,149,11087654,-795,0,1748515902,12647.846695459993,176.1527534400011,54308.282338080004
2025-05-29,10:51:44.000,149,11087647,-795,0,1748515903,12648.028575829994,176.1386551800024,54308.4290676
2025-05-29,10:51:45.000,149,11087702,-795,0,1748515904,12648.068993689994,176.20914648000326,54308.14259568
2025-05-29,10:51:46.000,149,11087641,-795,0,1748515905,12648.20371989,176.2373430000007,54308.114647200004
2025-05-29,10:51:47.000,149,11087723,-795,0,1748515906,12648.17677464999,176.32898168999964,54307.89105936001
2025-05-29,10:51:48.000,149,11087692,-795,0,1748515907,12648.250874059995,176.42062037999858,54307.75830408
2025-05-29,10:51:49.000,149,11087738,-795,0,1748515908,12648.30476454,176.4981608099988,54307.7652912
2025-05-29,10:51:50.000,149,11087695,-795,0,1748515909,12648.32497347,176.50520993999817,54307.77227832001
2025-05-29,10:51:51.000,149,11087665,-795,0,1748515910,12648.419281809991,176.52635733000352,54307.61856168
2025-05-29,10:51:52.000,149,11087612,-795,0,1748515911,12648.412545499996,176.54045559000224,54307.62554880001
2025-05-29,10:51:53.000,149,11087674,-795,0,1748515912,12648.479908599991,176.462915160002,54307.464845040005
2025-05-29,10:51:54.000,149,11087658,-795,0,1748515913,12648.554008009996,176.39242386000114,54307.40894808001
2025-05-29,10:51:56.000,149,11087709,-795,0,1748515915,12648.702206829992,176.29373604000284,54306.87093984
2025-05-29,10:51:57.000,149,11087734,-795,0,1748515916,12648.951450299988,176.30783430000156,54306.87093984
2025-05-29,10:51:58.000,149,11087683,-795,0,1748515917,12649.079440189998,176.25849038999877,54306.80106864
2025-05-29,10:51:59.000,149,11087681,-795,0,1748515918,12649.26132056,176.28668691000348,54306.69626184001
2025-05-29,10:52:00.000,149,11087611,-795,0,1748515919,12649.422992,176.35717821000435,54306.794081520005
2025-05-29,10:52:01.000,149,11087664,-795,0,1748515920,12649.59813605999,176.49111167999945,54306.5425452
2025-05-29,10:52:02.000,149,11087668,-795,0,1748515921,12649.820434289992,176.6461925399999,54306.48664824
2025-05-29,10:52:03.000,149,11087706,-795,0,1748515922,12650.062941449993,176.63914341000054,54306.40280280001
2025-05-29,10:52:04.000,149,11087656,-795,0,1748515923,12650.345866469994,176.56865210999968,54306.2281248
2025-05-29,10:52:05.000,149,11087708,-795,0,1748515924,12650.53448314999,176.5122590700048,54306.11633088001
2025-05-29,10:52:06.000,149,11087688,-795,0,1748515925,12650.66247304,176.34307994999836,54305.885755920004
2025-05-29,10:52:07.000,149,11087706,-795,0,1748515926,12650.851089719996,176.24439213000005,54306.02549832001
2025-05-29,10:52:08.000,149,11087667,-795,0,1748515927,12650.830880789996,176.1527534400011,54305.906717280006
2025-05-29,10:52:09.000,149,11087709,-795,0,1748515928,12650.952134369996,176.24439213000005,54305.955627120005
2025-05-29,10:52:10.000,149,11087637,-795,0,1748515929,12650.925189130001,176.28668691000348,54305.94864000001
2025-05-29,10:52:11.000,149,11087659,-795,0,1748515930,12650.830880789996,176.42062037999858,54305.61325824001
2025-05-29,10:52:12.000,149,11087675,-795,0,1748515931,12650.790462929996,176.4840625500001,54305.49447720001
2025-05-29,10:52:13.000,149,11087672,-795,0,1748515932,12650.81740816999,176.52635733000352,54305.41063176
2025-05-29,10:52:14.000,149,11087691,-795,0,1748515933,12650.84435341,176.51930820000416,54305.4595416
2025-05-29,10:52:15.000,149,11087683,-795,0,1748515934,12650.79719923999,176.53340646000288,54305.47351584001
2025-05-29,10:52:16.000,149,11087696,-795,0,1748515935,12650.69615458999,176.49111167999945,54305.333773440005
2025-05-29,10:52:17.000,149,11087720,-795,0,1748515936,12650.68268197,176.3853747300018,54305.26390224
2025-05-29,10:52:18.000,149,11087658,-795,0,1748515937,12650.7028909,176.27258865000476,54305.18704392001
2025-05-29,10:52:19.000,149,11087705,-795,0,1748515938,12650.750045069995,176.06111475000216,54305.07525
2025-05-29,10:52:20.000,149,11087664,-795,0,1748515939,12650.74330876,175.81439520000276,54304.76781672
2025-05-29,10:52:21.000,149,11087661,-795,0,1748515940,12650.57490100999,175.63111782000487,54304.35557664
2025-05-29,10:52:22.000,149,11087681,-795,0,1748515941,12650.649000419995,175.48308609000378,54304.42544784
2025-05-29,10:52:23.000,149,11087687,-795,0,1748515942,12650.73657244999,175.32095610000397,54304.57217736
2025-05-29,10:52:24.000,149,11087658,-795,0,1748515943,12650.7028909,175.1870226300016,54304.495319040005
2025-05-29,10:52:25.000,149,11087652,-795,0,1748515944,12650.72309983,175.16587524000352,54304.27173120001
2025-05-29,10:52:26.000,149,11087695,-795,0,1748515945,12650.790462929996,175.07423655000457,54304.08307896001
2025-05-29,10:52:27.000,149,11087670,-795,0,1748515946,12650.979079609991,175.04604002999986,54303.88045248
2025-05-29,10:52:28.000,149,11087708,-795,0,1748515947,12651.053179019997,175.0037452500037,54303.726735840006
2025-05-29,10:52:29.000,149,11087654,-795,0,1748515948,12651.100333189992,174.975548729999,54303.34244424001
2025-05-29,10:52:30.000,149,11087692,-795,0,1748515949,12651.416939759998,174.8909591699994,54303.69878736001
2025-05-29,10:52:31.000,149,11087671,-795,0,1748515950,12651.565138579994,174.82046786999854,54303.76865856001
2025-05-29,10:52:32.000,149,11087678,-755,0,1748515951,12651.76049157,174.57374831999914,54303.74071008
2025-05-29,10:52:33.000,149,11087683,-755,0,1748515952,12651.97605348999,174.36932355000317,54303.47519952
2025-05-29,10:52:34.000,149,11087655,-795,0,1748515953,12652.252242199997,174.22129182000208,54303.40532832
2025-05-29,10:52:35.000,149,11087694,-795,0,1748515954,12652.602530319993,174.15784965000057,54303.30052152
2025-05-29,10:52:36.000,149,11087697,-795,0,1748515955,12652.91913689,174.14375139000185,54303.06295944
2025-05-29,10:52:37.000,149,11087689,-795,0,1748515956,12653.229007149996,174.1508005200012,54302.99308824
2025-05-29,10:52:38.000,149,11087682,-795,0,1748515957,12653.619713129992,174.11555487000442,54303.06295944
2025-05-29,10:52:39.000,149,11087630,-795,0,1748515958,12653.909374459989,174.11555487000442,54303.28654728
2025-05-29,10:52:40.000,149,11087652,-635,0,1748515959,12654.138409,174.11555487000442,54303.26558592001
2025-05-29,10:52:41.000,149,11087676,-795,0,1748515960,12654.347234609995,174.12965313000313,54303.321482880005
2025-05-29,10:52:42.000,149,11087633,-795,0,1748515961,12654.488697119996,174.07326009000099,54303.20968896
2025-05-29,10:52:43.000,149,11087668,-795,0,1748515962,12654.710995349997,174.15784965000057,54303.04898520001
2025-05-29,10:52:44.000,149,11087667,-795,0,1748515963,12654.886139410002,174.12965313000313,54303.13981776
2025-05-29,10:52:45.000,149,11087656,-795,0,1748515964,12654.946766200002,174.0873583499997,54303.153792000005
2025-05-29,10:52:46.000,149,11087672,-795,0,1748515965,12654.987184060003,173.9393266199986,54303.055972320006
2025-05-29,10:52:47.000,149,11087687,-795,0,1748515966,12654.940029889993,173.741950980002,54303.13981776
2025-05-29,10:52:48.000,149,11087656,-795,0,1748515967,12654.946766200002,173.52342795000004,54303.14680488001
2025-05-29,10:52:49.000,149,11087619,-795,0,1748515968,12654.852457859997,173.32605231000343,54303.12584352001
2025-05-29,10:52:50.000,149,11087654,-795,0,1748515969,12654.812039999997,173.0370379800006,54303.04898520001
2025-05-29,10:52:51.000,149,11087695,-795,0,1748515970,12654.704259040001,172.86785886000143,54302.79744888
2025-05-29,10:52:52.000,149,11087711,-795,0,1748515971,12654.556060219991,172.69867974000226,54302.5598868
2025-05-29,10:52:53.000,149,11087654,-795,0,1748515972,12654.50216974,172.4167145399988,54302.46905424
2025-05-29,10:52:54.000,149,11087636,-795,0,1748515973,12654.583005460001,172.07835630000045,54302.434118640005
2025-05-29,10:52:55.000,149,11087663,-795,0,1748515974,12654.569532839996,171.71885067000403,54302.51097696
2025-05-29,10:52:56.000,149,11087717,-795,0,1748515975,12654.495433429991,171.35934504000033,54302.12668536
2025-05-29,10:52:57.000,149,11087658,-795,0,1748515976,12654.529114979996,171.07033071000478,54302.07777552
2025-05-29,10:52:58.000,149,11087666,-795,0,1748515977,12654.495433429991,170.73197246999916,54302.00790432
2025-05-29,10:52:59.000,149,11087666,-795,0,1748515978,12654.48196081,170.61918639000214,54301.73540664001
2025-05-29,10:53:00.000,149,11087670,-795,0,1748515979,12654.47522449999,170.4782037900004,54301.74239376
2025-05-29,10:53:01.000,149,11087688,-795,0,1748515980,12654.407861399995,170.2808281500038,54301.497844560006
2025-05-29,10:53:02.000,149,11087675,-795,0,1748515981,12654.508906049996,170.104599899998,54301.665535440006
2025-05-29,10:53:03.000,149,11087656,-795,0,1748515982,12654.569532839996,169.9706664300029,54301.86816192
2025-05-29,10:53:04.000,149,11087683,-795,0,1748515983,12654.556060219991,169.74509427000157,54301.73540664001
2025-05-29,10:53:05.000,149,11087683,-795,0,1748515984,12654.5425876,169.56181689000368,54301.80527784001
2025-05-29,10:53:06.000,149,11087652,-795,0,1748515985,12654.508906049996,169.3150973400043,54301.60963848
2025-05-29,10:53:07.000,149,11087668,-795,0,1748515986,12654.468488189996,169.10362344000168,54301.44893472001
2025-05-29,10:53:08.000,149,11087732,-795,0,1748515987,12654.448279259996,168.88510040999972,54301.45592184
2025-05-29,10:53:09.000,149,11087664,-795,0,1748515988,12654.306816749995,168.63838086000032,54301.62361272
2025-05-29,10:53:10.000,149,11087712,-795,0,1748515989,12654.09125482999,168.45510348000244,54301.58169
2025-05-29,10:53:11.000,149,11087662,-795,0,1748515990,12653.821802429993,168.24362957999983,54301.80527784001
2025-05-29,10:53:12.000,149,11087675,-795,0,1748515991,12653.424360140001,168.06035220000194,54301.58169
2025-05-29,10:53:13.000,149,11087643,-795,0,1748515992,12653.229007149996,167.84887829999934,54301.644574080005
2025-05-29,10:53:14.000,149,11087682,-795,0,1748515993,12652.91913689,167.65150266000273,54301.65854832001
2025-05-29,10:53:15.000,149,11087705,-795,0,1748515994,12652.541903529993,167.48937267000292,54301.44893472001
2025-05-29,10:53:16.000,149,11087661,-795,0,1748515995,12652.164670170001,167.27789877000032,54301.23233400001
2025-05-29,10:53:17.000,149,11087682,-795,0,1748515996,12651.84132729,167.01003183000284,54301.260282480005
2025-05-29,10:53:18.000,149,11087667,-795,0,1748515997,12651.531457029989,166.7421648899981,54301.28823096
2025-05-29,10:53:19.000,149,11087664,-795,0,1748515998,12651.100333189992,166.48134707999998,54301.379063520006
2025-05-29,10:53:20.000,149,11087663,-795,0,1748515999,12650.84435341,166.22052927000186,54301.39303776
2025-05-29,10:53:21.000,149,11087668,-795,0,1748516000,12650.440174809999,165.97380972000246,54301.39303776
2025-05-29,10:53:22.000,149,11087654,-795,0,1748516001,12650.022523589992,165.7059427799977,54301.24630824
2025-05-29,10:53:23.000,149,11087657,-795,0,1748516002,12649.571190819996,165.50151801000175,54300.994771920006
2025-05-29,10:53:24.000,149,11087645,-795,0,1748516003,12649.079440189998,165.36053541,54301.1275272
2025-05-29,10:53:25.000,149,11087666,-795,0,1748516004,12648.628107420001,165.2266019400049,54301.190411280004
2025-05-29,10:53:26.000,149,11087722,-795,0,1748516005,12648.089202619994,165.07857021000382,54300.96682344001
2025-05-29,10:53:27.000,149,11087696,-795,0,1748516006,12647.590715680002,164.89529282999865,54301.23932112
2025-05-29,10:53:28.000,149,11087669,-795,0,1748516007,12647.15959183999,164.6556224099986,54301.28124384001
2025-05-29,10:53:29.000,149,11087667,-795,0,1748516008,12646.506169769993,164.43709938000393,54301.20438552001
2025-05-29,10:53:30.000,149,11087682,-795,0,1748516009,12645.92011079999,164.22562548000133,54301.17643704
2025-05-29,10:53:31.000,149,11087721,-795,0,1748516010,12645.259952419998,164.03529897000408,54300.83406816
2025-05-29,10:53:32.000,149,11087658,-795,0,1748516011,12644.694102379995,163.87316898000427,54300.94586208001
2025-05-29,10:53:33.000,149,11087696,-795,0,1748516012,12644.054152930003,163.68284246999974,54300.93188784
2025-05-29,10:53:34.000,149,11087687,-795,0,1748516013,12643.46135764999,163.4431720499997,54300.90393936
2025-05-29,10:53:35.000,149,11087648,-795,0,1748516014,12642.888771299993,163.1330103299988,54301.190411280004
2025-05-29,10:53:36.000,149,11087675,-795,0,1748516015,12642.10062302999,162.89333990999876,54301.15547568001
2025-05-29,10:53:37.000,149,11087695,-795,0,1748516016,12641.420255719997,162.54793254000106,54301.21835976
2025-05-29,10:53:38.000,149,11087636,-795,0,1748516017,12640.665788999999,162.21662343000207,54301.190411280004
2025-05-29,10:53:39.000,149,11087684,-795,0,1748516018,12639.918058589996,161.92055996999989,54301.07163024
2025-05-29,10:53:40.000,149,11087696,-795,0,1748516019,12639.076019840002,161.61039824999898,54301.15547568001
2025-05-29,10:53:41.000,149,11087666,-795,0,1748516020,12638.267662639999,161.4623665199979,54301.141501440005
2025-05-29,10:53:42.000,149,11087683,-795,0,1748516021,12637.42562388999,161.3425313100015,54301.09957872
2025-05-29,10:53:43.000,149,11087692,-795,0,1748516022,12636.583585139997,161.20154870999977,54301.190411280004
2025-05-29,10:53:44.000,149,11087640,-795,0,1748516023,12635.788700559999,161.13810653999826,54301.23233400001
2025-05-29,10:53:45.000,149,11087687,-795,0,1748516024,12635.020761219996,161.0817135000034,54301.18342416001
2025-05-29,10:53:46.000,149,11087692,-795,0,1748516025,12634.171986159992,160.99007481000444,54301.043681760006
2025-05-29,10:53:47.000,149,11087660,-795,0,1748516026,12633.46467360999,160.89843611999822,54300.83406816
2025-05-29,10:53:48.000,149,11087670,-795,0,1748516027,12632.777569990001,160.79269917000056,54300.806119680004
2025-05-29,10:53:49.000,149,11087680,-795,0,1748516028,12632.097202679994,160.67286396000418,54300.91092648
2025-05-29,10:53:50.000,149,11087692,-795,0,1748516029,12631.38989012999,160.4754883200003,54301.01573328001
2025-05-29,10:53:51.000,149,11087690,-795,0,1748516030,12630.716259129993,160.2640144199977,54301.27425672
2025-05-29,10:53:52.000,149,11087654,-795,0,1748516031,12629.961792409995,160.045491390003,54301.10656584
2025-05-29,10:53:53.000,149,11087586,-795,0,1748516032,12629.443096540002,159.92565617999935,54301.162462800006
2025-05-29,10:53:54.000,149,11087645,-795,0,1748516033,12628.823356019995,159.89041053000255,54301.23233400001
2025-05-29,10:53:55.000,149,11087685,-795,0,1748516034,12628.304660149988,159.90450879000127,54301.022720400004
2025-05-29,10:53:56.000,149,11087691,-795,0,1748516035,12627.73207379999,159.8833614000032,54300.91791360001
2025-05-29,10:53:57.000,149,11087650,-795,0,1748516036,12627.206641619989,159.8199192300017,54301.043681760006
2025-05-29,10:53:58.000,149,11087653,-795,0,1748516037,12626.822671950002,159.6718875000006,54301.25329536001
2025-05-29,10:53:59.000,149,11087678,-795,0,1748516038,12626.344393939995,159.460413599998,54301.53976728001
2025-05-29,10:54:00.000,149,11087623,-795,0,1748516039,12625.866115929988,159.2418905700033,54301.48387032
2025-05-29,10:54:01.000,149,11087674,-795,0,1748516040,12625.468673639996,159.04451492999942,54301.43496048
2025-05-29,10:54:02.000,149,11087626,-795,0,1748516041,12625.11838552,158.95992536999984,54301.58867712001
2025-05-29,10:54:03.000,149,11087721,-795,0,1748516042,12624.855669429999,158.85418842000217,54301.476883200005
2025-05-29,10:54:04.000,149,11087708,-795,0,1748516043,12624.512117619997,158.7836971200013,54301.57470288
2025-05-29,10:54:05.000,149,11087692,-795,0,1748516044,12624.208983669996,158.69205843000236,54301.63059984
2025-05-29,10:54:06.000,149,11087679,-795,0,1748516045,12623.7576509,158.6356653900002,54301.74938088
2025-05-29,10:54:07.000,149,11087659,-795,0,1748516046,12623.508407429988,158.46648627000104,54302.12668536
2025-05-29,10:54:08.000,149,11087585,-795,0,1748516047,12623.144646690002,158.39599497000017,54302.33629896001
2025-05-29,10:54:09.000,149,11087654,-795,0,1748516048,12622.75394070999,158.3114054100006,54302.32931184001
2025-05-29,10:54:10.000,149,11087671,-795,0,1748516049,12622.376707349998,158.21976672000164,54302.4900156
2025-05-29,10:54:11.000,149,11087661,-795,0,1748516050,12622.080309709992,158.14222629000142,54302.30835048001
2025-05-29,10:54:12.000,149,11087677,-795,0,1748516051,12621.689603729996,158.0153419499984,54302.37123456
2025-05-29,10:54:13.000,149,11087693,-795,0,1748516052,12621.406678709995,157.86731022000458,54302.364247440004
2025-05-29,10:54:14.000,149,11087686,-795,0,1748516053,12621.191116789989,157.78272065999772,54302.90225568
2025-05-29,10:54:15.000,149,11087671,-795,0,1748516054,12620.881246529992,157.6699345800007,54303.1188564
2025-05-29,10:54:16.000,149,11087626,-795,0,1748516055,12620.37602327999,157.5853450200011,54302.95116552
2025-05-29,10:54:17.000,149,11087657,-795,0,1748516056,12620.079625639999,157.49370633000217,54303.17475336001
2025-05-29,10:54:18.000,149,11087666,-795,0,1748516057,12619.635029179997,157.4232150300013,54303.20968896
2025-05-29,10:54:19.000,149,11087680,-795,0,1748516058,12619.20390534,157.36682198999915,54303.2585988
2025-05-29,10:54:20.000,149,11087701,-795,0,1748516059,12618.617846369998,157.28928155999893,54303.23065032
2025-05-29,10:54:21.000,149,11087705,-795,0,1748516060,12618.227140390001,157.25403591000213,54303.559044960006
2025-05-29,10:54:22.000,149,11087664,-795,0,1748516061,12617.67476296999,157.18354461000126,54303.83852976001
2025-05-29,10:54:23.000,149,11087688,-795,0,1748516062,12617.162803409992,157.15534809000383,54303.93634944001
2025-05-29,10:54:24.000,149,11087687,-795,0,1748516063,12616.711470639995,157.09895505000168,54304.08307896001
2025-05-29,10:54:25.000,149,11087693,-795,0,1748516064,12616.273610489989,157.05666026999825,54304.03416912001
2025-05-29,10:54:26.000,149,11087689,-795,0,1748516065,12615.633661039996,157.0496111399989,54303.49616088
2025-05-29,10:54:27.000,149,11087688,-795,0,1748516066,12615.411362809995,156.97207070999866,54303.95032368
2025-05-29,10:54:28.000,149,11087696,-795,0,1748516067,12614.986975279993,156.98616897000466,54304.18089864001
2025-05-29,10:54:29.000,149,11087709,-795,0,1748516068,12614.623214539992,157.0778076600036,54304.2367956
2025-05-29,10:54:30.000,149,11087687,-795,0,1748516069,12614.232508559995,157.07075853000424,54304.614100080005
2025-05-29,10:54:31.000,149,11087762,-795,0,1748516070,12613.97652877999,157.1271515699991,54304.781790960005
2025-05-29,10:54:32.000,149,11087657,-795,0,1748516071,12613.707076379993,157.13420069999847,54304.85864928
2025-05-29,10:54:33.000,149,11087687,-795,0,1748516072,12613.430887670002,157.09190592000232,54304.91454624
2025-05-29,10:54:34.000,149,11087708,-795,0,1748516073,12613.174907889996,157.09895505000168,54304.711919760004
2025-05-29,10:54:35.000,149,11087697,-795,0,1748516074,12612.871773939994,157.09190592000232,54304.7608296
2025-05-29,10:54:36.000,149,11087656,-795,0,1748516075,12612.548431059993,157.1623972200032,54304.94249472001
2025-05-29,10:54:37.000,149,11087730,-795,0,1748516076,12612.218351869997,157.21879025999806,54304.97743032
2025-05-29,10:54:38.000,149,11087702,-795,0,1748516077,12611.895008989995,157.28928155999893,54305.452554480005
2025-05-29,10:54:39.000,149,11087679,-795,0,1748516078,12611.652501829994,157.45141154999874,54305.599284
2025-05-29,10:54:40.000,149,11087693,-795,0,1748516079,12611.329158949993,157.55714850000368,54305.6342196
2025-05-29,10:54:41.000,149,11087683,-795,0,1748516080,12610.918244039996,157.74042588000157,54305.7040908
2025-05-29,10:54:42.000,149,11087689,-795,0,1748516081,12610.50732913,157.86026108999795,54305.52242568001
2025-05-29,10:54:43.000,149,11087695,-795,0,1748516082,12610.136832079988,157.98714543000096,54305.51543856001
2025-05-29,10:54:44.000,149,11087680,-795,0,1748516083,12609.725917169992,158.09288237999863,54305.739026400006
2025-05-29,10:54:45.000,149,11087701,-795,0,1748516084,12609.335211189995,158.24796323999908,54305.96261424
2025-05-29,10:54:46.000,149,11087718,-795,0,1748516085,12608.924296279998,158.29730715000187,54306.10934376
2025-05-29,10:54:47.000,149,11087634,-795,0,1748516086,12608.587480779992,158.38894584000082,54306.172227840005
2025-05-29,10:54:48.000,149,11087678,-795,0,1748516087,12608.338237309996,158.38189671000146,54306.31895736
2025-05-29,10:54:49.000,149,11087678,-795,0,1748516088,12608.075521219995,158.44533888000296,54306.20716344
2025-05-29,10:54:50.000,149,11087662,-795,0,1748516089,12607.866695609999,158.4241914900049,54306.2281248
2025-05-29,10:54:51.000,149,11087687,-795,0,1748516090,12607.657869999988,158.45238801000232,54306.14427936001
2025-05-29,10:54:52.000,149,11087695,-795,0,1748516091,12607.570297969993,158.46648627000104,54306.25607328
2025-05-29,10:54:53.000,149,11087723,-795,0,1748516092,12607.550089039993,158.48763365999912,54306.71722320001
2025-05-29,10:54:54.000,149,11087717,-795,0,1748516093,12607.482725939997,158.48058452999976,54306.7521588
2025-05-29,10:54:55.000,149,11087698,-795,0,1748516094,12607.469253319992,158.56517408999935,54306.842991360005
2025-05-29,10:54:56.000,149,11087665,-795,0,1748516095,12607.334527120001,158.71320582000044,54306.6124164
2025-05-29,10:54:57.000,149,11087694,-795,0,1748516096,12607.509671179992,158.8823849399996,54306.65433912
2025-05-29,10:54:58.000,149,11087688,-795,0,1748516097,12607.563561659998,158.92467972000304,54306.76613304001
2025-05-29,10:54:59.000,149,11087687,-795,0,1748516098,12607.731969409993,158.98812189000455,54306.912862560006
2025-05-29,10:55:00.000,149,11087702,-795,0,1748516099,12607.839750369989,158.92467972000304,54307.08754056
2025-05-29,10:55:01.000,149,11087697,-795,0,1748516100,12607.859959299989,158.94582711000112,54307.35305112
2025-05-29,10:55:02.000,149,11087702,-795,0,1748516101,12607.826277749999,158.8823849399996,54307.32510264
2025-05-29,10:55:03.000,149,11087671,-795,0,1748516102,12607.853222989994,158.86123755000153,54307.61856168
2025-05-29,10:55:04.000,149,11087677,-795,0,1748516103,12607.779123579989,158.8682866800009,54307.69542
2025-05-29,10:55:05.000,149,11087672,-795,0,1748516104,12607.731969409993,159.02336754000135,54307.52772912
2025-05-29,10:55:06.000,149,11087668,-795,0,1748516105,12607.657869999988,159.19254666000052,54307.583626080006
2025-05-29,10:55:07.000,149,11087685,-795,0,1748516106,12607.637661070003,159.34762752000097,54307.65349728001
2025-05-29,10:55:08.000,149,11087645,-795,0,1748516107,12607.590506899993,159.4886101200027,54307.9050336
2025-05-29,10:55:09.000,149,11087701,-795,0,1748516108,12607.536616420002,159.64369098000316,54308.31028656
2025-05-29,10:55:10.000,149,11087647,-795,0,1748516109,12607.449044389992,159.7353296700021,54308.4290676
2025-05-29,10:55:11.000,149,11087681,-795,0,1748516110,12607.314318190001,159.87631227000384,54308.31028656
2025-05-29,10:55:12.000,149,11087706,-795,0,1748516111,12607.199800919996,159.96795096000278,54308.33823504
2025-05-29,10:55:13.000,149,11087704,-795,0,1748516112,12607.145910439991,160.06663878000109,54308.29631232001
2025-05-29,10:55:14.000,149,11087617,-795,0,1748516113,12606.937084829995,160.1794248599981,54308.12862144001
2025-05-29,10:55:15.000,149,11087685,-795,0,1748516114,12606.836040179995,160.30630920000112,54308.31028656
2025-05-29,10:55:16.000,149,11087653,-795,0,1748516115,12606.580060399989,160.38384963000135,54308.33823504
2025-05-29,10:55:17.000,149,11087678,-795,0,1748516116,12606.364498479998,160.46139006000158,54308.65265544
2025-05-29,10:55:18.000,149,11087711,-795,0,1748516117,12606.034419290001,160.50368483999773,54308.44304184001
2025-05-29,10:55:19.000,149,11087714,-795,0,1748516118,12605.758230579995,160.58122526999796,54308.68060392001
2025-05-29,10:55:20.000,149,11087663,-795,0,1748516119,12605.428151389999,160.63056918000075,54308.50592592
2025-05-29,10:55:21.000,149,11087651,-795,0,1748516120,12605.023972789997,160.7363061299984,54308.27535096001
2025-05-29,10:55:22.000,149,11087702,-795,0,1748516121,12604.66694835999,160.65171656999883,54308.12862144001
2025-05-29,10:55:23.000,149,11087639,-795,0,1748516122,12604.32339654999,160.67286396000418,54308.03778888001
2025-05-29,10:55:24.000,149,11087695,-795,0,1748516123,12603.986581049998,160.67286396000418,54308.282338080004
2025-05-29,10:55:25.000,149,11087660,-795,0,1748516124,12603.723864959997,160.72925699999905,54308.24041536
2025-05-29,10:55:26.000,149,11087712,-795,0,1748516125,12603.47462149,160.79974829999992,54308.135608560005
2025-05-29,10:55:27.000,149,11087675,-795,0,1748516126,12603.319686359995,160.94073090000165,54308.00984040001
2025-05-29,10:55:28.000,149,11087659,-795,0,1748516127,12603.279268499995,161.0817135000034,54307.81420104
2025-05-29,10:55:29.000,149,11087692,-795,0,1748516128,12603.32642266999,161.25794175000192,54307.73734272
2025-05-29,10:55:30.000,149,11087704,-795,0,1748516129,12603.31295005,161.3777769599983,54307.71638136
2025-05-29,10:55:31.000,149,11087698,-795,0,1748516130,12603.319686359995,161.5258086899994,54307.54869048
2025-05-29,10:55:32.000,149,11087695,-795,0,1748516131,12603.35336791,161.61039824999898,54307.7652912
2025-05-29,10:55:33.000,149,11087686,-795,0,1748516132,12603.40725838999,161.7725282399988,54307.80721392
2025-05-29,10:55:34.000,149,11087708,-795,0,1748516133,12603.481357799996,161.9346582299986,54307.70939424
2025-05-29,10:55:35.000,149,11087678,-795,0,1748516134,12603.46788517999,162.21662343000207,54307.65349728001
2025-05-29,10:55:36.000,149,11087681,-795,0,1748516135,12603.45441256,162.3928516800006,54307.21330872
2025-05-29,10:55:37.000,149,11087653,-795,0,1748516136,12603.49483042,162.62547297000128,54307.11548904
2025-05-29,10:55:38.000,149,11087662,-795,0,1748516137,12603.568929829991,162.87924165000004,54307.03863072
2025-05-29,10:55:39.000,149,11087679,-795,0,1748516138,12603.643029239996,163.16825598000287,54306.97574664
2025-05-29,10:55:40.000,149,11087661,-795,0,1748516139,12603.649765549992,163.35858249000012,54307.11548904
2025-05-29,10:55:41.000,149,11087697,-795,0,1748516140,12603.683447099997,163.60530203999951,54306.94081104
2025-05-29,10:55:42.000,149,11087674,-795,0,1748516141,12603.764282819997,163.79562855000404,54306.87792696
2025-05-29,10:55:43.000,149,11087685,-795,0,1748516142,12603.838382230002,163.90841463000106,54306.842991360005
2025-05-29,10:55:44.000,149,11087607,-795,0,1748516143,12603.885536399997,164.07759375000023,54306.52857096001
2025-05-29,10:55:45.000,149,11087741,-795,0,1748516144,12603.845118539997,164.20447809000325,54306.37485432
2025-05-29,10:55:46.000,149,11087681,-795,0,1748516145,12603.683447099997,164.38070634000178,54306.21415056001
2025-05-29,10:55:47.000,149,11087703,-795,0,1748516146,12603.622820309996,164.61332763000246,54306.10934376
2025-05-29,10:55:48.000,149,11087685,-795,0,1748516147,12603.488094109991,164.77545762000227,54306.25607328
2025-05-29,10:55:49.000,149,11087675,-795,0,1748516148,12603.521775659996,164.99398065000423,54306.27004752
2025-05-29,10:55:50.000,149,11087648,-795,0,1748516149,12603.44767624999,165.25479846000235,54306.19318920001
2025-05-29,10:55:51.000,149,11087690,-795,0,1748516150,12603.32642266999,165.5438127899979,54306.06043392
2025-05-29,10:55:52.000,149,11087624,-795,0,1748516151,12603.259059569995,165.88217103000352,54305.64120672001
2025-05-29,10:55:53.000,149,11087593,-795,0,1748516152,12603.22537801999,166.20643101000314,54305.620245360005
2025-05-29,10:55:54.000,149,11087690,-795,0,1748516153,12603.178223849995,166.5095436000047,54305.58530976
2025-05-29,10:55:55.000,149,11087669,-795,0,1748516154,12603.137805989994,166.81265618999896,54305.452554480005
2025-05-29,10:55:56.000,149,11087664,-795,0,1748516155,12602.989607169999,167.07347400000435,54305.5294128
2025-05-29,10:55:57.000,149,11087705,-795,0,1748516156,12602.922244069989,167.48937267000292,54305.382683280004
2025-05-29,10:55:58.000,149,11087738,-795,0,1748516157,12603.070442889999,167.89822221000213,54305.48050296
2025-05-29,10:55:59.000,149,11087691,-675,0,1748516158,12603.24558694999,168.2788752300039,54305.333773440005
2025-05-29,10:56:00.000,149,11087690,-795,0,1748516159,12603.47462149,168.63838086000032,54305.08922424001
2025-05-29,10:56:01.000,149,11087704,-795,0,1748516160,12603.717128650002,168.9344443200025,54304.781790960005
2025-05-29,10:56:02.000,149,11087635,-795,0,1748516161,12603.993317359993,169.20936038999935,54304.74685536
2025-05-29,10:56:03.000,149,11087716,-795,0,1748516162,12604.377287029994,169.49837472000218,54304.66999704
2025-05-29,10:56:04.000,149,11087683,-795,0,1748516163,12604.741047769996,169.70279948999814,54304.900572000006
2025-05-29,10:56:05.000,149,11087710,-795,0,1748516164,12605.077863270002,169.97771556000225,54304.7608296
2025-05-29,10:56:06.000,149,11087700,-795,0,1748516165,12605.428151389999,170.29492641000252,54304.60012584
2025-05-29,10:56:07.000,149,11087661,-795,0,1748516166,12605.84580260999,170.58394073999807,54304.60012584
2025-05-29,10:56:08.000,149,11087632,-795,0,1748516167,12606.209563349992,170.80246377000003,54304.43243496
2025-05-29,10:56:09.000,149,11087695,-795,0,1748516168,12606.553115159993,171.04213419000007,54304.29967968001
2025-05-29,10:56:10.000,149,11087602,-795,0,1748516169,12606.647423499999,171.30295199999819,54304.10404032001
2025-05-29,10:56:11.000,149,11087687,-795,0,1748516170,12606.96403006999,171.5144259000008,54304.17391152001
2025-05-29,10:56:12.000,149,11087646,-795,0,1748516171,12607.15264675,171.6765558900006,54304.34858952001
2025-05-29,10:56:13.000,149,11087643,-795,0,1748516172,12607.455780700002,171.80344023000362,54304.397499360006
2025-05-29,10:56:14.000,149,11087683,-795,0,1748516173,12607.603979519998,171.86688239999785,54304.36955088001
2025-05-29,10:56:15.000,149,11087691,-795,0,1748516174,12607.543352729997,171.96557022000343,54304.13897592
2025-05-29,10:56:16.000,149,11087594,-795,0,1748516175,12607.644397379998,172.09950368999853,54303.67782600001
2025-05-29,10:56:17.000,149,11087654,-795,0,1748516176,12607.785859889998,172.17704411999875,54303.66385176
2025-05-29,10:56:18.000,149,11087661,-795,0,1748516177,12607.90037715999,172.3180267200005,54303.5730192
2025-05-29,10:56:19.000,149,11087673,-795,0,1748516178,12608.02163073999,172.40966540999943,54303.53109648001
2025-05-29,10:56:20.000,149,11087688,-795,0,1748516179,12608.10920277,172.50835322999774,54303.60096768001
2025-05-29,10:56:21.000,149,11087715,-795,0,1748516180,12608.23045635,172.6422867000001,54303.46122528001
2025-05-29,10:56:22.000,149,11087685,-795,0,1748516181,12608.425809339991,172.74097451999842,54303.391354080006
2025-05-29,10:56:23.000,149,11087707,-795,0,1748516182,12608.614426020002,172.8890062499995,54303.41231544001
2025-05-29,10:56:24.000,149,11087619,-795,0,1748516183,12608.796306390002,172.95949755000038,54303.06295944
2025-05-29,10:56:25.000,149,11087695,-795,0,1748516184,12608.971450449993,173.05818536999868,54302.90225568
2025-05-29,10:56:26.000,149,11087651,-795,0,1748516185,12609.146594509999,173.20621709999978,54302.70661632
2025-05-29,10:56:27.000,149,11087655,-795,0,1748516186,12609.38910167,173.41064187000302,54302.629758
2025-05-29,10:56:28.000,149,11087700,-795,0,1748516187,12609.658554069996,173.6432631600037,54302.82539736
2025-05-29,10:56:29.000,149,11087684,-795,0,1748516188,12609.975160640002,173.9534248800046,54302.90225568
2025-05-29,10:56:30.000,149,11087667,-795,0,1748516189,12610.325448759999,174.186046169998,54302.888281440006
2025-05-29,10:56:31.000,149,11087675,-795,0,1748516190,12610.655527949995,174.4821096300002,54302.79744888
2025-05-29,10:56:32.000,149,11087620,-795,0,1748516191,12610.972134520001,174.71473092000087,54302.37123456
2025-05-29,10:56:33.000,149,11087711,-795,0,1748516192,12611.308950019993,174.8909591699994,54302.280402
2025-05-29,10:56:34.000,149,11087665,-795,0,1748516193,12611.72660124,175.05308915999922,54302.25245352
2025-05-29,10:56:35.000,149,11087700,-795,0,1748516194,12612.103834599991,175.19407176000095,54302.20354368
2025-05-29,10:56:36.000,149,11087666,-795,0,1748516195,12612.413704860002,175.23636654000438,54302.22450504
2025-05-29,10:56:37.000,149,11087677,-795,0,1748516196,12612.77746559999,175.32800523000333,54302.2454664
2025-05-29,10:56:38.000,149,11087663,-795,0,1748516197,12613.16817158,175.433742180001,54302.29437624
2025-05-29,10:56:39.000,149,11087664,-795,0,1748516198,12613.471305530002,175.560626520004,54302.2454664
2025-05-29,10:56:40.000,149,11087633,-795,0,1748516199,12613.814857339989,175.63816695000423,54301.86816192
2025-05-29,10:56:41.000,149,11087652,-795,0,1748516200,12614.050628189994,175.72275651000382,54301.714445280006
2025-05-29,10:56:42.000,149,11087638,-795,0,1748516201,12614.38744369,175.78619867999805,54301.67252256
2025-05-29,10:56:43.000,149,11087690,-795,0,1748516202,12614.636687159997,175.85668997999892,54301.714445280006
2025-05-29,10:56:44.000,149,11087623,-795,0,1748516203,12614.832040150002,175.86373910999828,54301.80527784001
2025-05-29,10:56:45.000,149,11087700,-795,0,1748516204,12615.007184209993,175.91308302000107,54301.714445280006
2025-05-29,10:56:46.000,149,11087649,-795,0,1748516205,12615.249691369994,175.8707882400049,54301.55374152
2025-05-29,10:56:47.000,149,11087703,-795,0,1748516206,12615.57977055999,175.9060338900017,54301.53278016
2025-05-29,10:56:48.000,149,11087650,-795,0,1748516207,12615.923322369992,175.92013215000043,54301.31617944
2025-05-29,10:56:49.000,149,11087682,-795,0,1748516208,12616.233192629988,176.0540656200028,54301.20438552001
2025-05-29,10:56:50.000,149,11087702,-795,0,1748516209,12616.57674443999,176.1175077900043,54301.18342416001
2025-05-29,10:56:51.000,149,11087663,-795,0,1748516210,12616.77883373999,176.21619561000261,54300.994771920006
2025-05-29,10:56:52.000,149,11087663,-795,0,1748516211,12617.028077210001,176.37127647000307,54301.21835976
2025-05-29,10:56:53.000,149,11087648,-795,0,1748516212,12617.418783189998,176.63209428000118,54301.29521808
2025-05-29,10:56:54.000,149,11087696,-795,0,1748516213,12617.849907029995,176.88586295999994,54301.2672696
2025-05-29,10:56:55.000,149,11087684,-795,0,1748516214,12618.240613009992,177.19602468000085,54301.22534688
2025-05-29,10:56:56.000,149,11087703,-795,0,1748516215,12618.597637439998,177.35815467000066,54300.806119680004
2025-05-29,10:56:57.000,149,11087671,-795,0,1748516216,12619.05570651999,177.4991372700024,54300.83406816
2025-05-29,10:56:58.000,149,11087686,-795,0,1748516217,12619.554193459997,177.67536552000092,54300.91092648
2025-05-29,10:56:59.000,149,11087693,-795,0,1748516218,12619.992053609989,177.86569202999817,54300.98079768
2025-05-29,10:57:00.000,149,11087638,-795,0,1748516219,12620.40296852,178.04192028000398,54301.162462800006
2025-05-29,10:57:01.000,149,11087675,-795,0,1748516220,12620.773465569997,178.19700114000443,54301.057656
2025-05-29,10:57:02.000,149,11087677,-795,0,1748516221,12621.211325719989,178.33093460999953,54301.17643704
2025-05-29,10:57:03.000,149,11087667,-795,0,1748516222,12621.649185869996,178.41552416999912,54301.29521808
2025-05-29,10:57:04.000,149,11087694,-795,0,1748516223,12622.012946609997,178.5001137299987,54301.00874616
2025-05-29,10:57:05.000,149,11087660,-795,0,1748516224,12622.363234729994,178.59175241999765,54300.973810560004
2025-05-29,10:57:06.000,149,11087658,-795,0,1748516225,12622.77414963999,178.5847032899983,54300.84804240001
2025-05-29,10:57:07.000,149,11087696,-795,0,1748516226,12623.158119309992,178.61994894000236,54300.9528492
2025-05-29,10:57:08.000,149,11087703,-795,0,1748516227,12623.595979459998,178.62699807000172,54301.16944992
2025-05-29,10:57:09.000,149,11087708,-795,0,1748516228,12624.047312229995,178.6763419800045,54301.29521808
2025-05-29,10:57:10.000,149,11087690,-795,0,1748516229,12624.586217030002,178.7609315400041,54301.28823096
2025-05-29,10:57:11.000,149,11087630,-795,0,1748516230,12625.0375498,178.7961771900009,54301.190411280004
2025-05-29,10:57:12.000,149,11087673,-795,0,1748516231,12625.482146260001,178.7750298000028,54300.86900376001
2025-05-29,10:57:13.000,149,11087731,-795,0,1748516232,12625.879588549993,178.7468332799981,54300.86201664
2025-05-29,10:57:14.000,149,11087675,-795,0,1748516233,12626.35786656,178.81732457999897,54300.86900376001
2025-05-29,10:57:15.000,149,11087663,-795,0,1748516234,12626.681209440001,178.93715979000262,54300.86900376001
2025-05-29,10:57:16.000,149,11087677,-795,0,1748516235,12626.970870769997,179.0428967400003,54300.70131288001
2025-05-29,10:57:17.000,149,11087680,-795,0,1748516236,12627.422203539994,179.2050267300001,54300.86201664
2025-05-29,10:57:18.000,149,11087675,-795,0,1748516237,12627.873536309991,179.33896020000248,54300.98079768
2025-05-29,10:57:19.000,149,11087674,-795,0,1748516238,12628.345078009988,179.45879540999886,54300.95983632
2025-05-29,10:57:20.000,149,11087701,-795,0,1748516239,12628.762729229995,179.65617105000274,54300.83406816
2025-05-29,10:57:21.000,149,11087717,-795,0,1748516240,12629.045654249996,179.81830104000255,54300.71528712
2025-05-29,10:57:22.000,149,11087664,-795,0,1748516241,12629.355524509992,179.85354668999935,54300.64541592
2025-05-29,10:57:23.000,149,11087682,-795,0,1748516242,12629.699076319994,179.79715365000447,54300.84804240001
2025-05-29,10:57:24.000,149,11087682,-795,0,1748516243,12629.93484717,179.68436757000018,54301.11355296001
2025-05-29,10:57:25.000,149,11087701,-795,0,1748516244,12630.21777219,179.64207279000402,54301.1973984
2025-05-29,10:57:26.000,149,11087668,-795,0,1748516245,12630.399652560001,179.55748323000444,54301.09957872
2025-05-29,10:57:27.000,149,11087662,-795,0,1748516246,12630.763413299988,179.515188450001,54301.092591600005
2025-05-29,10:57:28.000,149,11087672,-795,0,1748516247,12631.12717403999,179.4517462799995,54300.86201664
2025-05-29,10:57:29.000,149,11087703,-795,0,1748516248,12631.484198469996,179.50813932000165,54300.83406816
2025-05-29,10:57:30.000,149,11087687,-795,0,1748516249,12631.834486589993,179.55748323000444,54300.91092648
2025-05-29,10:57:31.000,149,11087640,-795,0,1748516250,12632.137620539994,179.62092539999867,54300.84804240001
2025-05-29,10:57:32.000,149,11087669,-795,0,1748516251,12632.27234674,179.59272888000123,54300.9528492
2025-05-29,10:57:33.000,149,11087711,-795,0,1748516252,12632.39360032,179.58567975000187,54300.98778480001
2025-05-29,10:57:34.000,149,11087707,-795,0,1748516253,12632.48790865999,179.57158149000315,54301.043681760006
2025-05-29,10:57:35.000,149,11087689,-795,0,1748516254,12632.501381279995,179.54338496999844,54301.00874616
2025-05-29,10:57:36.000,149,11087683,-795,0,1748516255,12632.42728186999,179.44469715000014,54300.57554472
2025-05-29,10:57:37.000,149,11087674,-795,0,1748516256,12632.400336629995,179.3530584600012,54300.55458336
2025-05-29,10:57:38.000,149,11087704,-795,0,1748516257,12632.440754489995,179.24027238000417,54300.50567352
2025-05-29,10:57:39.000,149,11087662,-795,0,1748516258,12632.541799139995,179.1415845599986,54300.6034932
2025-05-29,10:57:40.000,149,11087677,-795,0,1748516259,12632.730415819991,179.04994586999965,54300.78515832
2025-05-29,10:57:41.000,149,11087677,-795,0,1748516260,12632.945977739997,179.09224065000308,54300.68035152001
2025-05-29,10:57:42.000,149,11087651,-795,0,1748516261,12633.222166449988,179.1204371700005,54300.72926136001
2025-05-29,10:57:43.000,149,11087659,-795,0,1748516262,12633.54550932999,179.2684689000016,54300.659390160006
2025-05-29,10:57:44.000,149,11087651,-795,0,1748516263,12634.003578409996,179.28961628999969,54300.52663488
2025-05-29,10:57:45.000,149,11087643,-795,0,1748516264,12634.448174869998,179.27551803000097,54300.48471216001
2025-05-29,10:57:46.000,149,11087693,-795,0,1748516265,12634.818671919995,179.2050267300001,54300.34496976001
2025-05-29,10:57:47.000,149,11087706,-795,0,1748516266,12635.182432659996,179.1204371700005,54300.33099552
2025-05-29,10:57:48.000,149,11087686,-795,0,1748516267,12635.411467199992,179.01470022000285,54300.47772504
2025-05-29,10:57:49.000,149,11087656,-795,0,1748516268,12635.707864839998,178.95125805000134,54300.638428800004
2025-05-29,10:57:50.000,149,11087696,-795,0,1748516269,12636.017735099995,178.87371762000112,54300.61048032001
2025-05-29,10:57:51.000,149,11087674,-795,0,1748516270,12636.401704769996,178.7961771900009,54300.61048032001
2025-05-29,10:57:52.000,149,11087714,-795,0,1748516271,12636.839564919988,178.72568589000002,54300.28208568
2025-05-29,10:57:53.000,149,11087635,-795,0,1748516272,12637.39194234,178.68339111000387,54300.31003416
2025-05-29,10:57:54.000,149,11087644,-795,0,1748516273,12637.903901899997,178.70453850000195,54300.26112432
2025-05-29,10:57:55.000,149,11087658,-795,0,1748516274,12638.46301562999,178.7750298000028,54300.351956880004
2025-05-29,10:57:56.000,149,11087701,-795,0,1748516275,12638.826776369991,178.9583071800007,54300.46375080001
2025-05-29,10:57:57.000,149,11087648,-795,0,1748516276,12639.338735929989,179.06404412999836,54300.47772504
2025-05-29,10:57:58.000,149,11087636,-795,0,1748516277,12639.91132228,179.09224065000308,54300.64541592
2025-05-29,10:57:59.000,149,11087662,-795,0,1748516278,12640.355918740002,179.09928978000244,54300.63144168001
2025-05-29,10:58:00.000,149,11087679,-795,0,1748516279,12640.78704258,179.15568282000459,54300.39387960001
2025-05-29,10:58:01.000,149,11087677,-795,0,1748516280,12641.17101225,179.22617411999818,54300.39387960001
2025-05-29,10:58:02.000,149,11087609,-795,0,1748516281,12641.447200959992,179.39535324000462,54300.34496976001
2025-05-29,10:58:03.000,149,11087706,-795,0,1748516282,12641.730125979993,179.64207279000402,54300.324008400006
2025-05-29,10:58:04.000,149,11087650,-795,0,1748516283,12642.033259929995,179.88174321000406,54300.687338640004
2025-05-29,10:58:05.000,149,11087677,-795,0,1748516284,12642.336393879996,180.07911885000067,54300.84105528
2025-05-29,10:58:06.000,149,11087693,-795,0,1748516285,12642.767517719993,180.1707575399996,54300.86900376001
2025-05-29,10:58:07.000,149,11087674,-795,0,1748516286,12643.212114179994,180.20600319000368,54300.86201664
2025-05-29,10:58:08.000,149,11087656,-795,0,1748516287,12643.710601120001,180.21305232000304,54300.73624848
2025-05-29,10:58:09.000,149,11087681,-795,0,1748516288,12644.020471379998,180.26944535999792,54300.73624848
2025-05-29,10:58:10.000,149,11087665,-795,0,1748516289,12644.33707794999,180.23419971000112,54300.84804240001
2025-05-29,10:58:11.000,149,11087649,-795,0,1748516290,12644.552639869995,180.32583840000007,54300.52663488
2025-05-29,10:58:12.000,149,11087692,-795,0,1748516291,12645.044390499992,180.3187892700007,54301.01573328001
2025-05-29,10:58:13.000,149,11087652,-795,0,1748516292,12645.441832789998,180.41042795999965,54301.211372640006
2025-05-29,10:58:14.000,149,11087700,-795,0,1748516293,12645.872956629995,180.57255794999946,54301.29521808
2025-05-29,10:58:15.000,149,11087682,-795,0,1748516294,12646.310816780002,180.762884460004,54301.50483168
2025-05-29,10:58:16.000,149,11087669,-795,0,1748516295,12646.728467999994,180.9602601000006,54301.13451432001
2025-05-29,10:58:17.000,149,11087652,-795,0,1748516296,12647.287581730001,181.1082918300017,54301.35111504001
2025-05-29,10:58:18.000,149,11087584,-795,0,1748516297,12647.839959149998,181.12943921999977,54301.29521808
2025-05-29,10:58:19.000,149,11087659,-795,0,1748516298,12648.38560026,181.1717340000032,54301.60963848
2025-05-29,10:58:20.000,149,11087664,-795,0,1748516299,12648.769569930002,181.18583226000192,54301.763355120005
2025-05-29,10:58:21.000,149,11087659,-795,0,1748516300,12649.140066979999,181.26337269000214,54301.86816192
2025-05-29,10:58:22.000,149,11087652,-795,0,1748516301,12649.571190819996,181.31271659999766,54301.92405888001
2025-05-29,10:58:23.000,149,11087685,-795,0,1748516302,12649.941687869992,181.46074832999875,54302.105724
2025-05-29,10:58:24.000,149,11087681,-795,0,1748516303,12650.312184919989,181.62992744999792,54302.09174976001
2025-05-29,10:58:25.000,149,11087711,-795,0,1748516304,12650.5008016,181.79910657000437,54301.98694296
2025-05-29,10:58:26.000,149,11087658,-795,0,1748516305,12650.79719923999,181.74976266000158,54301.88912328
2025-05-29,10:58:27.000,149,11087686,-795,0,1748516306,12651.120542119992,181.50304311000218,54302.05681416
2025-05-29,10:58:28.000,149,11087655,-795,0,1748516307,12651.511248099989,181.19993052000063,54302.12668536
2025-05-29,10:58:29.000,149,11087684,-795,0,1748516308,12651.88174515,180.84747402000357,54302.41315728
2025-05-29,10:58:30.000,149,11087655,-795,0,1748516309,12652.319605299992,180.6148527300029,54302.44809288
2025-05-29,10:58:31.000,149,11087661,-795,0,1748516310,12652.582321389993,180.5302631700033,54302.35726032001
2025-05-29,10:58:32.000,149,11087629,-795,0,1748516311,12652.878719029999,180.50911577999796,54302.39918304
2025-05-29,10:58:33.000,149,11087604,-795,0,1748516312,12653.12122619,180.5655088200001,54302.27341488
2025-05-29,10:58:34.000,149,11087661,-795,0,1748516313,12653.316579179991,180.59370534000482,54302.196556560004
2025-05-29,10:58:35.000,149,11087680,-795,0,1748516314,12653.464778000001,180.69944229000248,54302.22450504
2025-05-29,10:58:36.000,149,11087699,-795,0,1748516315,12653.471514309997,180.7135405500012,54302.217517920006
2025-05-29,10:58:37.000,149,11087651,-795,0,1748516316,12653.491723239997,180.79813011000078,54302.46206712
2025-05-29,10:58:38.000,149,11087693,-795,0,1748516317,12653.525404790002,180.97435835999931,54302.60879664
2025-05-29,10:58:39.000,149,11087671,-795,0,1748516318,12653.626449440002,181.0589479199989,54302.49700272001
2025-05-29,10:58:40.000,149,11087587,-795,0,1748516319,12653.835275049998,181.1717340000032,54302.67168072001
2025-05-29,10:58:41.000,149,11087647,-795,0,1748516320,12654.138409,181.28452008000022,54302.45508000001
2025-05-29,10:58:42.000,149,11087656,-795,0,1748516321,12654.407861399995,181.333863990003,54302.483028480005
2025-05-29,10:58:43.000,149,11087683,-795,0,1748516322,12654.643632250001,181.2351761700047,54302.44110576
2025-05-29,10:58:44.000,149,11087655,-795,0,1748516323,12654.919820959993,181.10124270000233,54302.531938320004
2025-05-29,10:58:45.000,149,11087650,-795,0,1748516324,12655.256636459999,180.8968179299991,54302.88129432001
2025-05-29,10:58:46.000,149,11087647,-795,0,1748516325,12655.33073586999,180.69944229000248,54302.769500400005
2025-05-29,10:58:47.000,149,11087684,-795,0,1748516326,12655.51935255,180.5161649100046,54302.77648752
2025-05-29,10:58:48.000,149,11087636,-795,0,1748516327,12655.59345195999,180.41042795999965,54302.867320080004
2025-05-29,10:58:49.000,149,11087576,-795,0,1748516328,12655.6203972,180.3187892700007,54302.56687392
2025-05-29,10:58:50.000,149,11087669,-795,0,1748516329,12655.6203972,180.19895406000433,54302.5598868
2025-05-29,10:58:51.000,149,11087688,-795,0,1748516330,12655.64060613,180.0579714600026,54302.4900156
2025-05-29,10:58:52.000,149,11087705,-795,0,1748516331,12655.51935255,179.88174321000406,54302.385208800006
2025-05-29,10:58:53.000,149,11087673,-795,0,1748516332,12655.465462069995,179.75485887000104,54302.44110576
2025-05-29,10:58:54.000,149,11087648,-795,0,1748516333,12655.53956148,179.7125640900049,54302.629758
2025-05-29,10:58:55.000,149,11087665,-795,0,1748516334,12655.667551369996,179.71961322000425,54302.72757768
2025-05-29,10:58:56.000,149,11087593,-795,0,1748516335,12655.714705539991,179.65617105000274,54302.54591256001
2025-05-29,10:58:57.000,149,11087675,-795,0,1748516336,12655.903322220001,179.67026931000146,54302.35726032001
2025-05-29,10:58:58.000,149,11087637,-795,0,1748516337,12655.990894249997,179.64207279000402,54302.385208800006
2025-05-29,10:58:59.000,149,11087668,-795,0,1748516338,12656.085202590002,179.48699193000357,54302.47604136001
2025-05-29,10:59:00.000,149,11087616,-795,0,1748516339,12656.024575800002,179.3037145499984,54302.46905424
2025-05-29,10:59:01.000,149,11087671,-795,0,1748516340,12655.903322220001,179.12748629999987,54302.63674512
2025-05-29,10:59:02.000,149,11087679,-795,0,1748516341,12655.734914469991,178.94420892000198,54302.67866784
2025-05-29,10:59:03.000,149,11087679,-795,0,1748516342,12655.57997934,178.93011066000327,54302.67866784
2025-05-29,10:59:04.000,149,11087632,-795,0,1748516343,12655.49240730999,179.0217493500022,54302.67168072001
2025-05-29,10:59:05.000,149,11087727,-795,0,1748516344,12655.465462069995,179.13453542999923,54302.46206712
2025-05-29,10:59:06.000,149,11087693,-795,0,1748516345,12655.60018827,179.19797760000074,54302.364247440004
2025-05-29,10:59:07.000,149,11087673,-795,0,1748516346,12655.822486500001,179.22617411999818,54302.3502732
2025-05-29,10:59:08.000,149,11087657,-795,0,1748516347,12655.977421629992,179.2050267300001,54302.39918304
2025-05-29,10:59:09.000,149,11087678,-635,0,1748516348,12656.246874029988,179.0076510900035,54302.65770648
2025-05-29,10:59:10.000,149,11087704,-795,0,1748516349,12656.354654989998,178.83847197000432,54302.77648752
2025-05-29,10:59:11.000,149,11087659,-795,0,1748516350,12656.368127609989,178.62699807000172,54302.76251328001
2025-05-29,10:59:12.000,149,11087629,-795,0,1748516351,12656.253610339998,178.38732765000168,54302.720590560006
2025-05-29,10:59:13.000,149,11087643,-795,0,1748516352,12656.300764509993,178.18290287999844,54302.71360344001
2025-05-29,10:59:14.000,149,11087657,-795,0,1748516353,12656.327709749989,178.07011680000141,54302.61578376
2025-05-29,10:59:15.000,149,11087661,-795,0,1748516354,12656.361391299994,177.93618332999904,54302.629758
2025-05-29,10:59:16.000,149,11087661,-795,0,1748516355,12656.240137719993,177.9079868100016,54302.4900156
2025-05-29,10:59:17.000,149,11087658,-795,0,1748516356,12656.192983549998,177.92913419999968,54302.49700272001
2025-05-29,10:59:18.000,149,11087652,-795,0,1748516357,12656.199719859993,177.9925763700012,54302.88129432001
2025-05-29,10:59:19.000,149,11087657,-795,0,1748516358,12656.112147829997,178.04896941000334,54302.629758
2025-05-29,10:59:20.000,149,11087651,-795,0,1748516359,12656.246874029988,178.16175549000036,54303.055972320006
2025-05-29,10:59:21.000,149,11087682,-795,0,1748516360,12656.219928789993,178.27454157000466,54303.00007536001
2025-05-29,10:59:22.000,149,11087707,-795,0,1748516361,12656.280555579993,178.3661802600036,54302.83937160001
2025-05-29,10:59:23.000,149,11087709,-795,0,1748516362,12656.415281779999,178.42962242999783,54302.70661632
2025-05-29,10:59:24.000,149,11087694,-795,0,1748516363,12656.502853809994,178.38027852000232,54302.629758
2025-05-29,10:59:25.000,149,11087685,-795,0,1748516364,12656.75209727999,178.29568896000274,54302.83238448001
2025-05-29,10:59:26.000,149,11087675,-795,0,1748516365,12656.83966931,178.18290287999844,54302.9441784
2025-05-29,10:59:27.000,149,11087695,-795,0,1748516366,12656.886823479996,177.99962550000055,54303.13981776
2025-05-29,10:59:28.000,149,11087683,-795,0,1748516367,12656.907032409996,177.9573307200044,54303.23763744
2025-05-29,10:59:29.000,149,11087708,-795,0,1748516368,12656.88008717,177.82339725000202,54303.20968896
2025-05-29,10:59:30.000,149,11087637,-795,0,1748516369,12656.81272406999,177.70356203999836,54303.02103672
2025-05-29,10:59:31.000,149,11087712,-795,0,1748516370,12656.73188834999,177.6612672600022,54302.89526856
2025-05-29,10:59:32.000,149,11087678,-795,0,1748516371,12656.65105262999,177.50618640000175,54303.0140496
2025-05-29,10:59:33.000,149,11087656,-795,0,1748516372,12656.57695322,177.28061424000043,54303.09090792
2025-05-29,10:59:34.000,149,11087683,-795,0,1748516373,12656.435490709999,176.96340339000017,54303.3983412
2025-05-29,10:59:35.000,149,11087631,-795,0,1748516374,12656.294028199998,176.67438906000461,54303.34244424001
2025-05-29,10:59:36.000,149,11087644,-795,0,1748516375,12656.004366870002,176.43471864000458,54303.1188564
2025-05-29,10:59:37.000,149,11087689,-795,0,1748516376,12655.910058529997,176.27258865000476,54303.153792000005
2025-05-29,10:59:38.000,149,11087652,-795,0,1748516377,12655.829222809996,176.1175077900043,54302.95116552
2025-05-29,10:59:39.000,149,11087713,-795,0,1748516378,12655.76185971,175.97652519000258,54303.00007536001
2025-05-29,10:59:40.000,149,11087679,-795,0,1748516379,12655.57324302999,175.83554259000084,54303.02103672
2025-05-29,10:59:41.000,149,11087650,-795,0,1748516380,12655.425044209995,175.60997042999952,54303.00706248001
2025-05-29,10:59:42.000,149,11087697,-795,0,1748516381,12655.182537049994,175.2857104499999,54303.1887276
2025-05-29,10:59:43.000,149,11087690,-795,0,1748516382,12654.946766200002,174.9896469899977,54303.29353440001
2025-05-29,10:59:44.000,149,11087654,-795,0,1748516383,12654.562796530001,174.66538700999808,54303.30750864
2025-05-29,10:59:45.000,149,11087688,-795,0,1748516384,12654.185563169995,174.39047094000125,54303.16776624001
2025-05-29,10:59:46.000,149,11087694,-795,0,1748516385,12653.794857189998,174.17899703999865,54302.818410240005
2025-05-29,10:59:47.000,149,11087683,-795,0,1748516386,12653.404151210001,174.00981791999948,54302.79046176001
2025-05-29,10:59:48.000,149,11087661,-795,0,1748516387,12652.97976368,173.84768792999967,54302.81142312001
2025-05-29,10:59:49.000,149,11087686,-795,0,1748516388,12652.636211869998,173.71375446000457,54302.89526856
2025-05-29,10:59:50.000,149,11087667,-795,0,1748516389,12652.272451129997,173.50932969000132,54303.153792000005
2025-05-29,10:59:51.000,149,11087662,-795,0,1748516390,12651.9827898,173.45998577999853,54303.09090792
2025-05-29,10:59:52.000,149,11087680,-795,0,1748516391,12651.69986478,173.3824453499983,54302.97212688
2025-05-29,10:59:53.000,149,11087618,-795,0,1748516392,12651.544929649994,173.3965436100043,54302.96513976
2025-05-29,10:59:54.000,149,11087677,-795,0,1748516393,12651.410203449988,173.31900318000407,54302.74155192001
2025-05-29,10:59:55.000,149,11087683,-795,0,1748516394,12651.329367730003,173.2203153599985,54302.769500400005
2025-05-29,10:59:56.000,149,11087679,-795,0,1748516395,12651.167696290002,173.02998885000125,54302.67168072001
2025-05-29,10:59:57.000,149,11087633,-795,0,1748516396,12650.972343299996,172.8749079900008,54302.67168072001
2025-05-29,10:59:58.000,149,11087665,-795,0,1748516397,12650.750045069995,172.73392538999906,54302.90924280001
2025-05-29,10:59:59.000,149,11087659,-795,0,1748516398,12650.59510993999,172.63523757000075,54303.04199808
2025-05-29,11:00:00.000,149,11087659,-795,0,1748516399,12650.372811709989,172.50835322999774,54303.00007536001
2025-05-29,11:00:01.000,149,11087694,-795,0,1748516400,12650.224612889993,172.35327237000456,54302.96513976
2025-05-29,11:00:02.000,149,11087641,-795,0,1748516401,12649.975369419997,172.1065528199979,54302.74155192001
2025-05-29,11:00:03.000,149,11087680,-795,0,1748516402,12649.705917020001,171.90212805000192,54302.69264208001
2025-05-29,11:00:04.000,149,11087683,-795,0,1748516403,12649.54424558,171.59901546000037,54302.86033296001
2025-05-29,11:00:05.000,149,11087671,-795,0,1748516404,12649.422992,171.34524678000162,54302.99308824
2025-05-29,11:00:06.000,149,11087661,-795,0,1748516405,12649.241111629999,170.98574114999792,54303.17475336001
2025-05-29,11:00:07.000,149,11087690,-795,0,1748516406,12649.153539599989,170.73197246999916,54303.104882160005
2025-05-29,11:00:08.000,149,11087662,-795,0,1748516407,12649.106385429994,170.4288598800049,54303.21667608001
2025-05-29,11:00:09.000,149,11087674,-795,0,1748516408,12649.018813399998,170.20328772000357,54303.18174048
2025-05-29,11:00:10.000,149,11087664,-795,0,1748516409,12648.904296129993,169.99886295000033,54302.84635872
2025-05-29,11:00:11.000,149,11087693,-795,0,1748516410,12648.978395539998,169.87902774000395,54302.95116552
2025-05-29,11:00:12.000,149,11087701,-795,0,1748516411,12649.113121739989,169.74509427000157,54303.07693368001
2025-05-29,11:00:13.000,149,11087664,-795,0,1748516412,12649.35562889999,169.6111607999992,54303.489173760005
2025-05-29,11:00:14.000,149,11087651,-795,0,1748516413,12649.60487237,169.49837472000218,54303.656864640005
2025-05-29,11:00:15.000,149,11087707,-795,0,1748516414,12649.786752740001,169.38558863999788,54303.78961992
2025-05-29,11:00:16.000,149,11087668,-795,0,1748516415,12649.914742629997,169.20231126,54303.66385176
2025-05-29,11:00:17.000,149,11087650,-795,0,1748516416,12650.062941449993,169.04018127000018,54303.68481312
2025-05-29,11:00:18.000,149,11087668,-795,0,1748516417,12650.157249789998,168.80051085000014,54303.7127616
2025-05-29,11:00:19.000,149,11087678,-795,0,1748516418,12650.211140269988,168.5890369500048,54303.824555520005
2025-05-29,11:00:20.000,149,11087675,-795,0,1748516419,12650.089886690002,168.3634647900035,54303.894426720006
2025-05-29,11:00:21.000,149,11087691,-795,0,1748516420,12650.197667649998,168.17313827999897,54304.229808480006
2025-05-29,11:00:22.000,149,11087644,-795,0,1748516421,12650.224612889993,167.98986090000108,54304.495319040005
2025-05-29,11:00:23.000,149,11087610,-795,0,1748516422,12650.238085509998,167.89117308000277,54304.70493264001
2025-05-29,11:00:24.000,149,11087685,-795,0,1748516423,12650.271767059989,167.72904309000296,54304.87262352001
2025-05-29,11:00:25.000,149,11087668,-795,0,1748516424,12650.265030749993,167.510520060001,54304.732881120006
2025-05-29,11:00:26.000,149,11087644,-795,0,1748516425,12650.426702189994,167.27789877000032,54304.6909584
2025-05-29,11:00:27.000,149,11087682,-795,0,1748516426,12650.55469207999,167.04527747999964,54304.80275232001
2025-05-29,11:00:28.000,149,11087663,-795,0,1748516427,12650.75678137999,166.79855793000024,54304.95646896
2025-05-29,11:00:29.000,149,11087692,-795,0,1748516428,12650.931925439996,166.60118229000363,54305.452554480005
2025-05-29,11:00:30.000,149,11087700,-795,0,1748516429,12651.026233780001,166.34741361000488,54305.57832264
2025-05-29,11:00:31.000,149,11087667,-795,0,1748516430,12650.938661749991,166.1006940599982,54305.73203928001
2025-05-29,11:00:32.000,149,11087651,-795,0,1748516431,12650.80393555,165.81167973000265,54305.67614232
2025-05-29,11:00:33.000,149,11087646,-795,0,1748516432,12650.649000419995,165.55086192000454,54305.76697488
2025-05-29,11:00:34.000,149,11087683,-795,0,1748516433,12650.386284329994,165.20545454999956,54305.7040908
2025-05-29,11:00:35.000,149,11087693,-795,0,1748516434,12650.177458719998,164.92348935000336,54305.92767864001
2025-05-29,11:00:36.000,149,11087641,-795,0,1748516435,12649.934951559997,164.69791719000204,54305.93466576
2025-05-29,11:00:37.000,149,11087666,-795,0,1748516436,12649.699180709991,164.43709938000393,54306.31197024001
2025-05-29,11:00:38.000,149,11087634,-795,0,1748516437,12649.59813605999,164.17628156999854,54306.48664824
2025-05-29,11:00:39.000,149,11087663,-795,0,1748516438,12649.50382772,163.91546376000042,54306.63337776
2025-05-29,11:00:40.000,149,11087660,-795,0,1748516439,12649.46340986,163.60530203999951,54306.78010728
2025-05-29,11:00:41.000,149,11087676,-795,0,1748516440,12649.35562889999,163.35153336000076,54306.49363536
2025-05-29,11:00:42.000,149,11087648,-795,0,1748516441,12649.40278307,163.08366642000328,54306.53555808
2025-05-29,11:00:43.000,149,11087662,-795,0,1748516442,12649.429728309995,162.87219252000068,54306.71722320001
2025-05-29,11:00:44.000,149,11087677,-795,0,1748516443,12649.45667354999,162.69596427000215,54306.88491408001
2025-05-29,11:00:45.000,149,11087668,-795,0,1748516444,12649.41625568999,162.4774412400002,54307.129463280005
2025-05-29,11:00:46.000,149,11087637,-795,0,1748516445,12649.35562889999,162.13908300000185,54307.14343752
2025-05-29,11:00:47.000,149,11087660,-795,0,1748516446,12649.32194735,161.89236345000245,54307.394973840004
2025-05-29,11:00:48.000,149,11087666,-795,0,1748516447,12649.34215628,161.61039824999898,54307.56965184
2025-05-29,11:00:49.000,149,11087675,-795,0,1748516448,12649.23437531999,161.3777769599983,54307.43689656001
2025-05-29,11:00:50.000,149,11087650,-795,0,1748516449,12649.17374852999,161.0817135000034,54307.56965184
2025-05-29,11:00:51.000,149,11087636,-795,0,1748516450,12649.018813399998,160.8702396000008,54307.57663896001
2025-05-29,11:00:52.000,149,11087689,-795,0,1748516451,12648.944713989993,160.6869622200029,54307.66747152
2025-05-29,11:00:53.000,149,11087685,-795,0,1748516452,12648.937977679998,160.54597962000116,54308.1495828
2025-05-29,11:00:54.000,149,11087675,-795,0,1748516453,12648.931241369988,160.36975137000263,54308.46400320001
2025-05-29,11:00:55.000,149,11087664,-795,0,1748516454,12648.681997899992,160.25696528999833,54308.32426080001
2025-05-29,11:00:56.000,149,11087682,-795,0,1748516455,12648.688734210002,160.1300809500026,54308.58278424001
2025-05-29,11:00:57.000,149,11087713,-795,0,1748516456,12648.661788969992,160.0807370399998,54308.58278424001
2025-05-29,11:00:58.000,149,11087673,-795,0,1748516457,12648.661788969992,159.90450879000127,54308.76444936
2025-05-29,11:00:59.000,149,11087719,-795,0,1748516458,12648.695470519997,159.77762444999826,54309.071882640004
2025-05-29,11:01:00.000,149,11087653,-795,0,1748516459,12648.762833619992,159.6225435899978,54309.288483360004
2025-05-29,11:01:01.000,149,11087713,-795,0,1748516460,12648.762833619992,159.50975751000078,54309.72867192
2025-05-29,11:01:02.000,149,11087686,-795,0,1748516461,12648.836933029997,159.31238187000417,54309.910337040004
2025-05-29,11:01:03.000,149,11087678,-795,0,1748516462,12648.924505059993,159.19959578999988,54310.25969304001
2025-05-29,11:01:04.000,149,11087695,-795,0,1748516463,12648.904296129993,159.13615361999837,54310.434371040006
2025-05-29,11:01:05.000,149,11087689,-795,0,1748516464,12648.850405650002,159.16435014000308,54310.38546120001
2025-05-29,11:01:06.000,149,11087713,-795,0,1748516465,12648.816724099997,159.17139927000244,54310.46930664
2025-05-29,11:01:07.000,149,11087663,-795,0,1748516466,12648.796515169997,159.16435014000308,54310.72084296001
2025-05-29,11:01:08.000,149,11087688,-795,0,1748516467,12648.762833619992,159.2418905700033,54310.99334064
2025-05-29,11:01:09.000,149,11087663,-795,0,1748516468,12648.715679449997,159.25598883000202,54311.62218144
2025-05-29,11:01:10.000,149,11087688,-795,0,1748516469,12648.715679449997,159.23484144000395,54311.90865336
2025-05-29,11:01:11.000,149,11087675,-795,0,1748516470,12648.715679449997,159.15025188000436,54312.139228320004
2025-05-29,11:01:12.000,149,11087640,-795,0,1748516471,12648.628107420001,158.95992536999984,54312.38377752
2025-05-29,11:01:13.000,149,11087695,-795,0,1748516472,12648.695470519997,158.79779538000003,54312.41871312001
2025-05-29,11:01:14.000,149,11087682,-795,0,1748516473,12648.688734210002,158.56517408999935,54312.74710776
2025-05-29,11:01:15.000,149,11087673,-795,0,1748516474,12648.567480630001,158.30435628000123,54313.047553920005
2025-05-29,11:01:16.000,149,11087668,-795,0,1748516475,12648.29802822999,158.0787841199999,54313.15236072
2025-05-29,11:01:17.000,149,11087695,-795,0,1748516476,12648.08246631,157.78976979000436,54313.73229168
2025-05-29,11:01:18.000,149,11087685,-795,0,1748516477,12647.893849629989,157.59944327999983,54314.10959616
2025-05-29,11:01:19.000,149,11087685,-795,0,1748516478,12647.624397229993,157.43026416000066,54314.3681196
2025-05-29,11:01:20.000,149,11087683,-795,0,1748516479,12647.375153759996,157.2610850400015,54314.62664304001
2025-05-29,11:01:21.000,149,11087677,-795,0,1748516480,12647.112437669995,157.16944635000254,54314.45895216001
2025-05-29,11:01:22.000,149,11087677,-795,0,1748516481,12646.970975159995,157.08485679000296,54314.80830816
2025-05-29,11:01:23.000,149,11087649,-795,0,1748516482,12646.809303719994,156.97207070999866,54315.12971568001
2025-05-29,11:01:24.000,149,11087715,-795,0,1748516483,12646.674577519989,156.88043201999972,54315.53496864001
2025-05-29,11:01:25.000,149,11087656,-795,0,1748516484,12646.526378699993,156.73240028999862,54316.12188672
2025-05-29,11:01:26.000,149,11087684,-795,0,1748516485,12646.337762019997,156.64781072999904,54316.26162912
2025-05-29,11:01:27.000,149,11087671,-795,0,1748516486,12646.209772130002,156.51387726000394,54316.61098512001
2025-05-29,11:01:28.000,149,11087656,-795,0,1748516487,12646.101991169991,156.37994379000156,54316.87649568001
2025-05-29,11:01:29.000,149,11087677,-795,0,1748516488,12645.953792349996,156.2742068400039,54316.86252144
2025-05-29,11:01:30.000,149,11087647,-795,0,1748516489,12645.96726497,156.17551901999832,54317.34463272
2025-05-29,11:01:31.000,149,11087650,-795,0,1748516490,12645.89990186999,156.10502772000473,54317.59616904001
2025-05-29,11:01:32.000,149,11087696,-795,0,1748516491,12645.94031972999,156.09092945999873,54317.88962808
2025-05-29,11:01:33.000,149,11087662,-795,0,1748516492,12646.101991169991,156.10502772000473,54318.64423704
2025-05-29,11:01:34.000,149,11087685,-795,0,1748516493,12646.263662609992,156.1614207599996,54318.874812
2025-05-29,11:01:35.000,149,11087662,-795,0,1748516494,12646.445542979993,156.21781380000175,54319.231155120004
2025-05-29,11:01:36.000,149,11087644,-795,0,1748516495,12646.459015599998,156.2742068400039,54319.42679448
2025-05-29,11:01:37.000,149,11087667,-795,0,1748516496,12646.539851319998,156.3094524900007,54319.6433952
2025-05-29,11:01:38.000,149,11087582,-795,0,1748516497,12646.593741799988,156.3235507499994,54320.0276868
2025-05-29,11:01:39.000,149,11087662,-795,0,1748516498,12646.600478109998,156.31650162000005,54320.41896552001
2025-05-29,11:01:40.000,149,11087635,-795,0,1748516499,12646.519642389998,156.29535423000198,54320.78229576001
2025-05-29,11:01:41.000,149,11087667,-795,0,1748516500,12646.371443570002,156.16846988999896,54321.27139416
2025-05-29,11:01:42.000,149,11087695,-795,0,1748516501,12646.256926299997,156.06978207000066,54321.648698640005
2025-05-29,11:01:43.000,149,11087618,-795,0,1748516502,12646.088518550001,156.0274872900045,54322.02600312001
2025-05-29,11:01:44.000,149,11087576,-795,0,1748516503,12645.85948400999,155.98519251000107,54322.26356520001
2025-05-29,11:01:45.000,149,11087613,-795,0,1748516504,12645.630449469994,155.95699599000363,54322.35439776
2025-05-29,11:01:46.000,149,11087676,-795,0,1748516505,12645.246479799993,155.88650469000277,54322.536062880004
2025-05-29,11:01:47.000,149,11087675,-795,0,1748516506,12645.037654189997,155.80896426000254,54322.80157344
2025-05-29,11:01:48.000,149,11087616,-795,0,1748516507,12644.855773819996,155.7525712200004,54323.05310976001
2025-05-29,11:01:49.000,149,11087669,-795,0,1748516508,12644.66042082999,155.68912904999888,54323.58413088001
2025-05-29,11:01:50.000,149,11087693,-795,0,1748516509,12644.53916724999,155.68207991999952,54323.98938384001
2025-05-29,11:01:51.000,149,11087647,-795,0,1748516510,12644.37749580999,155.71027644000424,54324.282842880006
2025-05-29,11:01:52.000,149,11087642,-795,0,1748516511,12644.209088059994,155.68912904999888,54324.52040496001
2025-05-29,11:01:53.000,149,11087683,-795,0,1748516512,12644.047416619993,155.6538834000021,54324.44354664001
2025-05-29,11:01:54.000,149,11087645,-795,0,1748516513,12643.865536249992,155.5692938400025,54324.77194128
2025-05-29,11:01:55.000,149,11087665,-795,0,1748516514,12643.636501709996,155.56224471000314,54325.07238744001
2025-05-29,11:01:56.000,149,11087677,-795,0,1748516515,12643.30642252,155.53404818999843,54325.27501392
2025-05-29,11:01:57.000,149,11087695,-795,0,1748516516,12642.922452849998,155.47765515000356,54325.81302216001
2025-05-29,11:01:58.000,149,11087725,-795,0,1748516517,12642.585637349992,155.3860164600046,54326.07853272001
2025-05-29,11:01:59.000,149,11087675,-795,0,1748516518,12642.174722439995,155.35077081000054,54326.3510304
2025-05-29,11:02:00.000,149,11087666,-795,0,1748516519,12641.824434319999,155.2732303800003,54326.63750232
2025-05-29,11:02:01.000,149,11087650,-795,0,1748516520,12641.467409889992,155.2238864700048,54326.54666976
2025-05-29,11:02:02.000,149,11087696,-795,0,1748516521,12641.0699676,155.13224777999858,54326.71436064
2025-05-29,11:02:03.000,149,11087656,-795,0,1748516522,12640.733152099994,155.02651083000092,54326.8750644
2025-05-29,11:02:04.000,149,11087673,-795,0,1748516523,12640.423281839998,154.9489704000007,54327.1894848
2025-05-29,11:02:05.000,149,11087661,-795,0,1748516524,12640.025839549991,154.84323345000303,54327.60172488
2025-05-29,11:02:06.000,149,11087669,-795,0,1748516525,12639.74291452999,154.7374964999981,54327.804351360006
2025-05-29,11:02:07.000,149,11087643,-795,0,1748516526,12639.439780579989,154.7022508500013,54328.05588768
2025-05-29,11:02:08.000,149,11087653,-795,0,1748516527,12639.076019840002,154.61061216000235,54328.237552800005
2025-05-29,11:02:09.000,149,11087667,-795,0,1748516528,12638.67184124,154.54716999000084,54328.1676816
2025-05-29,11:02:10.000,149,11087669,-795,0,1748516529,12638.267662639999,154.44143304000318,54328.37030808
2025-05-29,11:02:11.000,149,11087679,-795,0,1748516530,12637.701812599997,154.3920891300004,54328.307424000006
2025-05-29,11:02:12.000,149,11087668,-795,0,1748516531,12637.257216139995,154.3709417400023,54328.60787016
2025-05-29,11:02:13.000,149,11087686,-795,0,1748516532,12636.812619679993,154.39913825999975,54329.145878400006
2025-05-29,11:02:14.000,149,11087664,-795,0,1748516533,12636.327605359991,154.38504000000103,54329.313569280006
2025-05-29,11:02:15.000,149,11087661,-795,0,1748516534,12635.876272589994,154.4061873899991,54329.39741472
2025-05-29,11:02:16.000,149,11087645,-795,0,1748516535,12635.330631479992,154.34979435000423,54329.3205564
2025-05-29,11:02:17.000,149,11087693,-795,0,1748516536,12634.88603501999,154.34274522000487,54329.26465944001
2025-05-29,11:02:18.000,149,11087671,-795,0,1748516537,12634.394284389993,154.29340131000208,54329.44632456
2025-05-29,11:02:19.000,149,11087671,-795,0,1748516538,12633.929478999991,154.30045044000144,54329.627989680004
2025-05-29,11:02:20.000,149,11087665,-795,0,1748516539,12633.451200989999,154.26520479000465,54329.73279648
2025-05-29,11:02:21.000,149,11087675,-795,0,1748516540,12632.932505119992,154.16651696999907,54330.10311384001
2025-05-29,11:02:22.000,149,11087670,-795,0,1748516541,12632.400336629995,154.08192740999948,54329.99830704
2025-05-29,11:02:23.000,149,11087673,-795,0,1748516542,12632.171302089999,154.07487828000012,54330.368624400006
2025-05-29,11:02:24.000,149,11087672,-795,0,1748516543,12631.834486589993,154.03963263000333,54330.41054712001
2025-05-29,11:02:25.000,149,11087651,-795,0,1748516544,12631.531352639991,154.08192740999948,54330.249843360005
2025-05-29,11:02:26.000,149,11087635,-795,0,1748516545,12631.33599965,154.06782915000076,54330.27080472001
2025-05-29,11:02:27.000,149,11087708,-795,0,1748516546,12631.100228799995,154.0960256699982,54330.228882
2025-05-29,11:02:28.000,149,11087610,-795,0,1748516547,12631.05307463,154.06782915000076,54330.45945696001
2025-05-29,11:02:29.000,149,11087658,-795,0,1748516548,12630.952029979999,154.01848523999797,54330.82977432
2025-05-29,11:02:30.000,149,11087671,-795,0,1748516549,12630.918348429994,154.00438697999925,54330.95554248
2025-05-29,11:02:31.000,149,11087617,-795,0,1748516550,12630.783622229988,154.01848523999797,54331.088297760005
2025-05-29,11:02:32.000,149,11087692,-795,0,1748516551,12630.696050199993,153.92684654999903,54331.018426560004
2025-05-29,11:02:33.000,149,11087651,-795,0,1748516552,12630.702786510003,153.92684654999903,54330.89964552
2025-05-29,11:02:34.000,149,11087660,-795,0,1748516553,12630.635423409993,153.94799394000438,54330.94855536
2025-05-29,11:02:35.000,149,11087678,-795,0,1748516554,12630.682577580003,154.04668176000268,54331.15118184001
2025-05-29,11:02:36.000,149,11087669,-795,0,1748516555,12630.675841269993,154.19471349000378,54331.304898480004
2025-05-29,11:02:37.000,149,11087667,-795,0,1748516556,12630.783622229988,154.38504000000103,54331.493550720006
2025-05-29,11:02:38.000,149,11087693,-795,0,1748516557,12630.98571152999,154.61061216000235,54331.68220296001
2025-05-29,11:02:39.000,149,11087631,-795,0,1748516558,12631.26863654999,154.94192127000133,54331.84989384001
2025-05-29,11:02:40.000,149,11087684,-795,0,1748516559,12631.612188359992,155.2591321200016,54331.86386808
2025-05-29,11:02:41.000,149,11087675,-795,0,1748516560,12631.915322309993,155.632736010004,54331.88482944
2025-05-29,11:02:42.000,149,11087659,-795,0,1748516561,12632.218456259994,155.97109425000235,54331.89880368001
2025-05-29,11:02:43.000,149,11087620,-795,0,1748516562,12632.562008069995,156.25305944999855,54331.95470064
2025-05-29,11:02:44.000,149,11087632,-795,0,1748516563,12632.905559879997,156.4574842200018,54332.380914960006
2025-05-29,11:02:45.000,149,11087671,-795,0,1748516564,12633.168275969998,156.66190898999776,54332.56258008
2025-05-29,11:02:46.000,149,11087651,-795,0,1748516565,12633.40404681999,156.85223550000228,54332.63245128
2025-05-29,11:02:47.000,149,11087643,-795,0,1748516566,12633.54550932999,157.00026723000337,54332.667386880006
2025-05-29,11:02:48.000,149,11087629,-795,0,1748516567,12633.58592718999,157.1130533100004,54332.40886344
2025-05-29,11:02:49.000,149,11087598,-795,0,1748516568,12633.78801648999,157.23288852000405,54332.51367024
2025-05-29,11:02:50.000,149,11087627,-795,0,1748516569,12633.882324829996,157.28223242999957,54332.54161872001
2025-05-29,11:02:51.000,149,11087699,-795,0,1748516570,12634.017051030001,157.33157634000236,54332.57655432
2025-05-29,11:02:52.000,149,11087621,-795,0,1748516571,12634.043996269997,157.3597728599998,54332.68136112
2025-05-29,11:02:53.000,149,11087623,-795,0,1748516572,12634.158513540002,157.34567460000108,54332.77219368
2025-05-29,11:02:54.000,149,11087661,-795,0,1748516573,12634.286503429998,157.324527210003,54332.93988456
2025-05-29,11:02:55.000,149,11087642,-795,0,1748516574,12634.367339149998,157.3738711199985,54332.85603912001
2025-05-29,11:02:56.000,149,11087667,-795,0,1748516575,12634.380811769988,157.43026416000066,54332.48572176
2025-05-29,11:02:57.000,149,11087691,-795,0,1748516576,12634.434702249993,157.46550981000473,54332.42283768001
2025-05-29,11:02:58.000,149,11087642,-795,0,1748516577,12634.475120109993,157.45141154999874,54332.4647604
2025-05-29,11:02:59.000,149,11087645,-795,0,1748516578,12634.555955829994,157.4725589400041,54332.56258008
2025-05-29,11:03:00.000,149,11087673,-795,0,1748516579,12634.475120109993,157.5078045900009,54332.667386880006
2025-05-29,11:03:01.000,149,11087683,-795,0,1748516580,12634.461647489989,157.53600110999832,54332.63245128
2025-05-29,11:03:02.000,149,11087640,-795,0,1748516581,12634.535746899994,157.54305023999768,54332.61847704001
2025-05-29,11:03:03.000,149,11087706,-795,0,1748516582,12634.589637379999,157.47960807000345,54332.716296720006
2025-05-29,11:03:04.000,149,11087617,-795,0,1748516583,12634.62331892999,157.43026416000066,54332.45078616001
2025-05-29,11:03:05.000,149,11087663,-795,0,1748516584,12634.589637379999,157.40911677000258,54332.30405664001
2025-05-29,11:03:06.000,149,11087709,-795,0,1748516585,12634.609846309999,157.40206764000322,54332.20623696001
2025-05-29,11:03:07.000,149,11087679,-795,0,1748516586,12634.71089096,157.45141154999874,54332.192262720004
2025-05-29,11:03:08.000,149,11087670,-795,0,1748516587,12634.778254059995,157.5219028499996,54332.37392784001
2025-05-29,11:03:09.000,149,11087691,-795,0,1748516588,12634.980343359995,157.65583632000198,54332.499696000006
2025-05-29,11:03:10.000,149,11087686,-795,0,1748516589,12635.168960039991,157.8320645700005,54332.50668312
2025-05-29,11:03:11.000,149,11087689,-795,0,1748516590,12635.330631479992,158.0435384700031,54332.50668312
2025-05-29,11:03:12.000,149,11087616,-795,0,1748516591,12635.478830300002,158.23386498000036,54332.20623696001
2025-05-29,11:03:13.000,149,11087692,-795,0,1748516592,12635.647238049998,158.29730715000187,54332.24117256
2025-05-29,11:03:14.000,149,11087703,-795,0,1748516593,12635.761755319989,158.30435628000123,54332.29706952
2025-05-29,11:03:15.000,149,11087635,-795,0,1748516594,12635.86279996999,158.3255036699993,54332.27610816
2025-05-29,11:03:16.000,149,11087649,-795,0,1748516595,12635.802173179989,158.39599497000017,54332.36694072
2025-05-29,11:03:17.000,149,11087668,-795,0,1748516596,12635.84259103999,158.4382897500036,54332.42283768001
2025-05-29,11:03:18.000,149,11087673,-795,0,1748516597,12635.936899379994,158.54402670000127,54332.49270888001
2025-05-29,11:03:19.000,149,11087644,-795,0,1748516598,12635.99078986,158.7484514700045,54332.4647604
2025-05-29,11:03:20.000,149,11087597,-795,0,1748516599,12636.078361889995,158.97402362999856,54332.213224080006
2025-05-29,11:03:21.000,149,11087679,-795,0,1748516600,12636.08509819999,159.16435014000308,54332.03155896
2025-05-29,11:03:22.000,149,11087633,-795,0,1748516601,12636.20635177999,159.29123447999882,54332.06649456001
2025-05-29,11:03:23.000,149,11087654,-795,0,1748516602,12636.16593391999,159.39697143000376,54331.96867488001
2025-05-29,11:03:24.000,149,11087709,-795,0,1748516603,12636.347814289991,159.46746273000463,54332.25514680001
2025-05-29,11:03:25.000,149,11087642,-795,0,1748516604,12636.320869049996,159.5731996800023,54332.2900824
2025-05-29,11:03:26.000,149,11087658,-795,0,1748516605,12636.27371488,159.61549445999844,54332.12239152
2025-05-29,11:03:27.000,149,11087663,-795,0,1748516606,12636.327605359991,159.72123141000338,54332.19924984
2025-05-29,11:03:28.000,149,11087688,-795,0,1748516607,12636.421913699996,159.8340174900004,54332.045533200006
2025-05-29,11:03:29.000,149,11087645,-795,0,1748516608,12636.502749419997,159.90450879000127,54331.81495824
2025-05-29,11:03:30.000,149,11087665,-795,0,1748516609,12636.583585139997,160.0172948699983,54331.8359196
2025-05-29,11:03:31.000,149,11087667,-795,0,1748516610,12636.704838719997,160.13713008000195,54331.66822872
2025-05-29,11:03:32.000,149,11087647,-795,0,1748516611,12636.799147059988,160.20057225000346,54331.759061280005
2025-05-29,11:03:33.000,149,11087641,-795,0,1748516612,12637.007972669999,160.2781126800037,54331.95470064
2025-05-29,11:03:34.000,149,11087673,-795,0,1748516613,12637.12248993999,160.30630920000112,54331.926752160005
2025-05-29,11:03:35.000,149,11087693,-795,0,1748516614,12637.24374351999,160.32040745999984,54331.81495824
2025-05-29,11:03:36.000,149,11087598,-795,0,1748516615,12637.338051859995,160.31335833000048,54331.50053784
2025-05-29,11:03:37.000,149,11087701,-795,0,1748516616,12637.540141159996,160.31335833000048,54331.374769680006
2025-05-29,11:03:38.000,149,11087639,-795,0,1748516617,12637.668131049992,160.376800500002,54331.29791136001
2025-05-29,11:03:39.000,149,11087692,-795,0,1748516618,12637.782648319997,160.45434093000222,54331.26297576
2025-05-29,11:03:40.000,149,11087683,-795,0,1748516619,12637.802857249997,160.59532353000395,54331.255988640005
2025-05-29,11:03:41.000,149,11087567,-795,0,1748516620,12637.829802489992,160.65876569999818,54331.26297576
2025-05-29,11:03:42.000,149,11087666,-795,0,1748516621,12637.917374520002,160.75745352000376,54331.26996288
2025-05-29,11:03:43.000,149,11087643,-795,0,1748516622,12638.045364409998,160.77155178000248,54331.3118856
2025-05-29,11:03:44.000,149,11087624,-795,0,1748516623,12638.038628099988,160.85614134000207,54331.186117440004
2025-05-29,11:03:45.000,149,11087657,-795,0,1748516624,12638.153145369994,160.82794482000463,54330.89964552
2025-05-29,11:03:46.000,149,11087622,-795,0,1748516625,12638.153145369994,160.80679742999928,54330.77387736001
2025-05-29,11:03:47.000,149,11087639,-795,0,1748516626,12638.267662639999,160.80679742999928,54330.78086448
2025-05-29,11:03:48.000,149,11087663,-795,0,1748516627,12638.28113525999,160.87728873000015,54330.75990312
2025-05-29,11:03:49.000,149,11087602,-795,0,1748516628,12638.395652529995,160.87728873000015,54330.95554248
2025-05-29,11:03:50.000,149,11087654,-795,0,1748516629,12638.44280669999,160.86319047000143,54330.9974652
2025-05-29,11:03:51.000,149,11087710,-795,0,1748516630,12638.46301562999,160.95482916000037,54330.91361976001
2025-05-29,11:03:52.000,149,11087618,-795,0,1748516631,12638.46975194,161.04646784999932,54330.704006160006
2025-05-29,11:03:53.000,149,11087609,-795,0,1748516632,12638.61121445,161.11695915000018,54330.515353920004
2025-05-29,11:03:54.000,149,11087708,-795,0,1748516633,12638.69205017,161.20859783999913,54330.515353920004
2025-05-29,11:03:55.000,149,11087614,-795,0,1748516634,12638.833512680001,161.34958044000086,54330.50137968
2025-05-29,11:03:56.000,149,11087678,-795,0,1748516635,12638.880666849996,161.4905630400026,54330.44548272
2025-05-29,11:03:57.000,149,11087651,-795,0,1748516636,12639.089492459992,161.65974216000177,54330.67605768001
2025-05-29,11:03:58.000,149,11087678,-795,0,1748516637,12639.271372829993,161.84301953999966,54330.87868416
2025-05-29,11:03:59.000,149,11087650,-795,0,1748516638,12639.433044269994,161.96285475000332,54330.87868416
2025-05-29,11:04:00.000,149,11087597,-795,0,1748516639,12639.56777047,162.15318126000057,54330.86470992001
2025-05-29,11:04:01.000,149,11087665,-795,0,1748516640,12639.64860619,162.21662343000207,54330.536315280006
2025-05-29,11:04:02.000,149,11087568,-795,0,1748516641,12639.70249666999,162.28006560000358,54330.56426376
2025-05-29,11:04:03.000,149,11087655,-795,0,1748516642,12639.81027763,162.2941638600023,54330.60618648001
2025-05-29,11:04:04.000,149,11087682,-795,0,1748516643,12639.7900687,162.38580255000124,54330.66208344
2025-05-29,11:04:05.000,149,11087698,-795,0,1748516644,12639.837222869995,162.4562938500021,54330.850735680004
2025-05-29,11:04:06.000,149,11087644,-795,0,1748516645,12639.83048656,162.62547297000128,54330.74592888001
2025-05-29,11:04:07.000,149,11087660,-795,0,1748516646,12639.985421689991,162.7876029600011,54330.927594
2025-05-29,11:04:08.000,149,11087619,-795,0,1748516647,12640.052784790001,162.92153643000347,54331.018426560004
2025-05-29,11:04:09.000,149,11087649,-795,0,1748516648,12640.133620510001,163.05546989999857,54330.74592888001
2025-05-29,11:04:10.000,149,11087659,-795,0,1748516649,12640.248137779992,163.1964525000003,54330.77387736001
2025-05-29,11:04:11.000,149,11087673,-795,0,1748516650,12640.389600289993,163.35858249000012,54330.69701904001
2025-05-29,11:04:12.000,149,11087665,-795,0,1748516651,12640.551271729993,163.51366335000057,54330.73894176
2025-05-29,11:04:13.000,149,11087657,-795,0,1748516652,12640.88808723,163.7180881200038,54331.158168960006
2025-05-29,11:04:14.000,149,11087666,-795,0,1748516653,12641.144067009991,163.9366111499985,54331.186117440004
2025-05-29,11:04:15.000,149,11087699,-795,0,1748516654,12641.568454539993,164.16923243999918,54331.29092424
2025-05-29,11:04:16.000,149,11087621,-795,0,1748516655,12641.837906939989,164.38070634000178,54331.14419472
2025-05-29,11:04:17.000,149,11087686,-795,0,1748516656,12642.32965757,164.5428363300016,54331.21406592
2025-05-29,11:04:18.000,149,11087675,-795,0,1748516657,12642.733836170002,164.7049663200014,54331.22105304
2025-05-29,11:04:19.000,149,11087675,-795,0,1748516658,12643.232323109994,164.9516858700008,54331.3118856
2025-05-29,11:04:20.000,149,11087647,-795,0,1748516659,12643.676919569996,165.14906151000469,54331.50752496
2025-05-29,11:04:21.000,149,11087647,-795,0,1748516660,12644.081098169998,165.3111915000045,54331.59835752
2025-05-29,11:04:22.000,149,11087676,-795,0,1748516661,12644.48527677,165.48037062000367,54331.9057908
2025-05-29,11:04:23.000,149,11087673,-795,0,1748516662,12644.950082160001,165.69889364999835,54332.10143016
2025-05-29,11:04:24.000,149,11087632,-795,0,1748516663,12645.259952419998,165.89626929000224,54332.05950744
2025-05-29,11:04:25.000,149,11087671,-795,0,1748516664,12645.84601139,165.98790798000118,54332.262133920005
2025-05-29,11:04:26.000,149,11087661,-795,0,1748516665,12646.203035819992,166.0654484100014,54332.13636576001
2025-05-29,11:04:27.000,149,11087657,-795,0,1748516666,12646.607214419993,166.19233275000443,54332.164314240006
2025-05-29,11:04:28.000,149,11087667,-795,0,1748516667,12646.950766229995,166.41790490999847,54332.31803088
2025-05-29,11:04:29.000,149,11087661,-795,0,1748516668,12647.381890069992,166.60118229000363,54332.51367024
2025-05-29,11:04:30.000,149,11087697,-795,0,1748516669,12647.698496639998,166.72806662999938,54332.89097472
2025-05-29,11:04:31.000,149,11087667,-795,0,1748516670,12648.11614785999,166.7562631500041,54332.981807280004
2025-05-29,11:04:32.000,149,11087647,-795,0,1748516671,12648.432754429996,166.8690492300011,54333.06565272
2025-05-29,11:04:33.000,149,11087642,-795,0,1748516672,12648.668525280002,166.9536387900007,54333.03770424
2025-05-29,11:04:34.000,149,11087670,-795,0,1748516673,12648.985131849993,167.052326609999,54332.93988456
2025-05-29,11:04:35.000,149,11087672,-795,0,1748516674,12649.35562889999,167.08757226000307,54333.100588320005
2025-05-29,11:04:36.000,149,11087679,-795,0,1748516675,12649.550981889995,167.03117922000092,54333.07263984001
2025-05-29,11:04:37.000,149,11087681,-795,0,1748516676,12649.806961670001,167.03117922000092,54333.14251104001
2025-05-29,11:04:38.000,149,11087664,-795,0,1748516677,12650.069677760002,166.9677370499994,54333.46391856
2025-05-29,11:04:39.000,149,11087675,-795,0,1748516678,12650.332393849989,167.03822835000028,54333.603660960005
2025-05-29,11:04:40.000,149,11087674,-795,0,1748516679,12650.49406528999,167.06642486999772,54333.652570800004
2025-05-29,11:04:41.000,149,11087628,-795,0,1748516680,12650.66247304,167.0805231300037,54333.673532160006
2025-05-29,11:04:42.000,149,11087658,-795,0,1748516681,12650.86456234,167.09462139000243,54333.42199584
2025-05-29,11:04:43.000,149,11087657,-795,0,1748516682,12651.093596879997,167.10871965000115,54333.4429572
2025-05-29,11:04:44.000,149,11087645,-795,0,1748516683,12651.329367730003,167.1157687800005,54333.63859656
2025-05-29,11:04:45.000,149,11087657,-795,0,1748516684,12651.484302859993,167.12281790999987,54333.68051928
2025-05-29,11:04:46.000,149,11087692,-795,0,1748516685,12651.511248099989,167.1016705200018,54333.97397832
2025-05-29,11:04:47.000,149,11087691,-795,0,1748516686,12651.659446919999,167.17216182000266,54333.99493968
2025-05-29,11:04:48.000,149,11087675,-795,0,1748516687,12651.787436809995,167.15806356000394,54334.09974648001
2025-05-29,11:04:49.000,149,11087645,-795,0,1748516688,12651.767227879995,167.2003583400001,54333.96000408001
2025-05-29,11:04:50.000,149,11087681,-795,0,1748516689,12651.89521776999,167.15101443000458,54333.84821016
2025-05-29,11:04:51.000,149,11087654,-795,0,1748516690,12651.96258087,167.13691616999859,54333.88314576001
2025-05-29,11:04:52.000,149,11087673,-795,0,1748516691,12652.056889209991,167.02413009000156,54334.04384952
2025-05-29,11:04:53.000,149,11087654,-795,0,1748516692,12652.10404338,166.93954053000198,54334.23948888
2025-05-29,11:04:54.000,149,11087681,-795,0,1748516693,12652.03668027999,166.7562631500041,54334.42814112
2025-05-29,11:04:55.000,149,11087678,-795,0,1748516694,12651.989526109995,166.65052619999915,54334.47705096
2025-05-29,11:04:56.000,149,11087662,-795,0,1748516695,12651.93563562999,166.5095436000047,54334.48403808001
2025-05-29,11:04:57.000,149,11087637,-795,0,1748516696,12651.88174515,166.35446274000424,54334.609806240005
2025-05-29,11:04:58.000,149,11087688,-795,0,1748516697,12651.87500883999,166.22052927000186,54334.511986560006
2025-05-29,11:04:59.000,149,11087706,-795,0,1748516698,12651.767227879995,166.07954667000013,54334.63076760001
2025-05-29,11:05:00.000,149,11087678,-795,0,1748516699,12651.619029059999,165.9526623300044,54334.69365168
2025-05-29,11:05:01.000,149,11087662,-795,0,1748516700,12651.389994519988,165.8539745099988,54334.69365168
2025-05-29,11:05:02.000,149,11087665,-795,0,1748516701,12651.194641529997,165.5931567000007,54335.00807208001
2025-05-29,11:05:03.000,149,11087653,-795,0,1748516702,12651.019497469992,165.45217409999896,54335.161788720005
2025-05-29,11:05:04.000,149,11087679,-795,0,1748516703,12650.810671859996,165.27594585000043,54335.22467280001
2025-05-29,11:05:05.000,149,11087687,-795,0,1748516704,12650.588373629995,165.05742281999846,54335.19672432
2025-05-29,11:05:06.000,149,11087642,-795,0,1748516705,12650.339130159999,164.79660501000035,54334.875316800004
2025-05-29,11:05:07.000,149,11087659,-795,0,1748516706,12650.049468830002,164.5780819799984,54334.95217512
2025-05-29,11:05:08.000,149,11087629,-795,0,1748516707,12649.759807499991,164.3595589500037,54335.00108496
2025-05-29,11:05:09.000,149,11087629,-795,0,1748516708,12649.510564029995,164.10579026999767,54335.22467280001
2025-05-29,11:05:10.000,149,11087667,-795,0,1748516709,12649.25458424999,163.78153028999805,54335.5041576
2025-05-29,11:05:11.000,149,11087677,-795,0,1748516710,12648.924505059993,163.541859869998,54335.52511896
2025-05-29,11:05:12.000,149,11087667,-795,0,1748516711,12648.587689560001,163.3092385800046,54335.52511896
2025-05-29,11:05:13.000,149,11087647,-795,0,1748516712,12648.230665129995,163.1330103299988,54335.46223488
2025-05-29,11:05:14.000,149,11087679,-795,0,1748516713,12647.907322249994,162.94268382000155,54335.31550536
2025-05-29,11:05:15.000,149,11087667,-795,0,1748516714,12647.597451989997,162.73120991999895,54335.23864704
2025-05-29,11:05:16.000,149,11087701,-795,0,1748516715,12647.287581730001,162.46334298000147,54335.30851824
2025-05-29,11:05:17.000,149,11087646,-795,0,1748516716,12647.01812932999,162.27301647000422,54335.25262128001
2025-05-29,11:05:18.000,149,11087689,-795,0,1748516717,12646.81604002999,162.0474443100029,54335.497170480005
2025-05-29,11:05:19.000,149,11087684,-795,0,1748516718,12646.654368589989,161.87826519000373,54335.65787424001
2025-05-29,11:05:20.000,149,11087688,-795,0,1748516719,12646.425334049993,161.6738404200005,54335.62992576
2025-05-29,11:05:21.000,149,11087676,-795,0,1748516720,12646.216508439997,161.47646478000388,54335.67184848
2025-05-29,11:05:22.000,149,11087660,-795,0,1748516721,12646.000946519991,161.23679436000384,54335.39236368001
2025-05-29,11:05:23.000,149,11087657,-795,0,1748516722,12645.87969293999,161.0817135000034,54335.35044096001
2025-05-29,11:05:24.000,149,11087685,-795,0,1748516723,12645.82580246,160.85614134000207,54335.42031216001
2025-05-29,11:05:25.000,149,11087656,-795,0,1748516724,12645.650658399994,160.58122526999796,54335.280569760005
2025-05-29,11:05:26.000,149,11087663,-795,0,1748516725,12645.509195889994,160.41909527999815,54335.378389440004
2025-05-29,11:05:27.000,149,11087701,-795,0,1748516726,12645.55635005999,160.17237572999875,54335.90941056
2025-05-29,11:05:28.000,149,11087682,-795,0,1748516727,12645.401414929998,159.97500009000214,54336.06312720001
2025-05-29,11:05:29.000,149,11087675,-795,0,1748516728,12645.219534559998,159.84811574999912,54336.04216584001
2025-05-29,11:05:30.000,149,11087696,-795,0,1748516729,12645.078072049997,159.70713315000467,54336.07710144
2025-05-29,11:05:31.000,149,11087689,-795,0,1748516730,12644.896191679996,159.65778924000188,54335.83953936
2025-05-29,11:05:32.000,149,11087651,-795,0,1748516731,12644.774938099996,159.5731996800023,54335.86050072
2025-05-29,11:05:33.000,149,11087617,-795,0,1748516732,12644.694102379995,159.53090489999886,54336.049152960004
2025-05-29,11:05:34.000,149,11087636,-795,0,1748516733,12644.54590356,159.4886101200027,54336.167934000005
2025-05-29,11:05:35.000,149,11087638,-795,0,1748516734,12644.45833152999,159.4251679500012,54336.39850896001
2025-05-29,11:05:36.000,149,11087668,-795,0,1748516735,12644.31686901999,159.29123447999882,54336.2727408
2025-05-29,11:05:37.000,149,11087674,-795,0,1748516736,12644.209088059994,159.19254666000052,54336.32165064
2025-05-29,11:05:38.000,149,11087642,-795,0,1748516737,12644.155197579988,159.07271145000414,54336.37754760001
2025-05-29,11:05:39.000,149,11087672,-795,0,1748516738,12644.121516029998,159.016318410002,54336.32165064
2025-05-29,11:05:40.000,149,11087705,-795,0,1748516739,12644.108043409993,158.94582711000112,54336.34959912001
2025-05-29,11:05:41.000,149,11087645,-795,0,1748516740,12644.040680309998,158.7484514700045,54336.37754760001
2025-05-29,11:05:42.000,149,11087667,-795,0,1748516741,12644.013735070002,158.54402670000127,54336.44741880001
2025-05-29,11:05:43.000,149,11087631,-795,0,1748516742,12643.926163039992,158.4100932299989,54336.82472328
2025-05-29,11:05:44.000,149,11087712,-795,0,1748516743,12643.791436840002,158.25501236999844,54336.789787680005
2025-05-29,11:05:45.000,149,11087671,-795,0,1748516744,12643.60955647,158.17042280999885,54336.68498088001
2025-05-29,11:05:46.000,149,11087694,-795,0,1748516745,12643.474830269995,158.0153419499984,54336.77581344
2025-05-29,11:05:47.000,149,11087667,-795,0,1748516746,12643.131278459994,157.9448506500048,54336.4124832
2025-05-29,11:05:48.000,149,11087645,-795,0,1748516747,12643.016761189989,157.83911369999987,54336.67799376
2025-05-29,11:05:49.000,149,11087674,-795,0,1748516748,12642.855089750003,157.768622399999,54336.98542704
2025-05-29,11:05:50.000,149,11087638,-795,0,1748516749,12642.632791520002,157.67698371000006,54337.006388400005
2025-05-29,11:05:51.000,149,11087695,-795,0,1748516750,12642.336393879996,157.6205906699979,54337.26491184001
2025-05-29,11:05:52.000,149,11087639,-795,0,1748516751,12641.95916051999,157.50075546000153,54337.16010504
2025-05-29,11:05:53.000,149,11087668,-795,0,1748516752,12641.669499189993,157.4232150300013,54337.2509376
2025-05-29,11:05:54.000,149,11087681,-795,0,1748516753,12641.413519410002,157.2751833000002,54337.31382168001
2025-05-29,11:05:55.000,149,11087646,-795,0,1748516754,12641.06323128999,157.1130533100004,54337.11818232001
2025-05-29,11:05:56.000,149,11087683,-795,0,1748516755,12640.672525309994,156.95092332000058,54337.01337552
2025-05-29,11:05:57.000,149,11087666,-795,0,1748516756,12640.382863979998,156.80994071999885,54337.174079280005
2025-05-29,11:05:58.000,149,11087663,-795,0,1748516757,12640.140356819997,156.6548598599984,54337.27189896
2025-05-29,11:05:59.000,149,11087645,-795,0,1748516758,12639.81027763,156.48568073999922,54337.51644816
2025-05-29,11:06:00.000,149,11087645,-795,0,1748516759,12639.507143679999,156.33059987999877,54337.46753832
2025-05-29,11:06:01.000,149,11087673,-795,0,1748516760,12639.076019840002,156.20371554000303,54337.36273152001
2025-05-29,11:06:02.000,149,11087655,-795,0,1748516761,12638.73246803,156.06978207000066,54337.43260272001
2025-05-29,11:06:03.000,149,11087690,-795,0,1748516762,12638.436070389995,155.95699599000363,54337.29984744
2025-05-29,11:06:04.000,149,11087685,-795,0,1748516763,12638.132936439994,155.79486600000382,54337.33478304001
2025-05-29,11:06:05.000,149,11087694,-795,0,1748516764,12637.742230459997,155.68207991999952,54337.30683456
2025-05-29,11:06:06.000,149,11087675,-795,0,1748516765,12637.39194234,155.49880254000163,54337.22997624
2025-05-29,11:06:07.000,149,11087691,-795,0,1748516766,12637.06186314999,155.2943777699984,54337.55138376001
2025-05-29,11:06:08.000,149,11087674,-795,0,1748516767,12636.758729200003,155.0617564799977,54337.57234512001
2025-05-29,11:06:09.000,149,11087646,-795,0,1748516768,12636.31413274,154.85733171000174,54337.40465424001
2025-05-29,11:06:10.000,149,11087651,-795,0,1748516769,12636.017735099995,154.61061216000235,54337.53042240001
2025-05-29,11:06:11.000,149,11087668,-795,0,1748516770,12635.640501739988,154.44848217000253,54337.29984744
2025-05-29,11:06:12.000,149,11087644,-795,0,1748516771,12635.256532070001,154.29340131000208,54337.15311792
2025-05-29,11:06:13.000,149,11087686,-795,0,1748516772,12634.88603501999,154.16651696999907,54337.25792472
2025-05-29,11:06:14.000,149,11087690,-795,0,1748516773,12634.555955829994,154.01848523999797,54337.27189896
2025-05-29,11:06:15.000,149,11087638,-795,0,1748516774,12634.158513540002,153.9338956799984,54337.47452544
2025-05-29,11:06:16.000,149,11087625,-795,0,1748516775,12633.67349922,153.84225698999944,54337.23696336001
2025-05-29,11:06:17.000,149,11087690,-795,0,1748516776,12633.316474789994,153.7153726500037,54337.31382168001
2025-05-29,11:06:18.000,149,11087648,-795,0,1748516777,12632.898823570002,153.63783222000347,54337.2509376
2025-05-29,11:06:19.000,149,11087655,-795,0,1748516778,12632.49464497,153.56029179000325,54337.06228536
2025-05-29,11:06:20.000,149,11087635,-795,0,1748516779,12632.083730059989,153.4686531000043,54337.076259600006
2025-05-29,11:06:21.000,149,11087668,-755,0,1748516780,12631.598715740001,153.3206213700032,54336.908568720006
2025-05-29,11:06:22.000,149,11087643,-795,0,1748516781,12631.17432821,153.16554051000276,54336.957478560005
2025-05-29,11:06:23.000,149,11087641,-795,0,1748516782,12630.696050199993,153.00341052000294,54337.222989120004
2025-05-29,11:06:24.000,149,11087620,-795,0,1748516783,12630.211035879991,152.897673569998,54337.125169440005
2025-05-29,11:06:25.000,149,11087659,-795,0,1748516784,12629.624976909989,152.78488749000098,54337.06228536
2025-05-29,11:06:26.000,149,11087667,-795,0,1748516785,12628.99850008,152.70734706000076,54336.68498088001
2025-05-29,11:06:27.000,149,11087671,-795,0,1748516786,12628.466331589989,152.69324880000204,54336.56619984001
2025-05-29,11:06:28.000,149,11087638,-795,0,1748516787,12628.055416679992,152.62275750000117,54336.4823544
2025-05-29,11:06:29.000,149,11087670,-795,0,1748516788,12627.563666049995,152.5029222900048,54336.51729000001
2025-05-29,11:06:30.000,149,11087676,-795,0,1748516789,12627.071915419998,152.39718533999985,54336.46139304
2025-05-29,11:06:31.000,149,11087674,-795,0,1748516790,12626.53301061999,152.22095709000132,54336.552225600004
2025-05-29,11:06:32.000,149,11087665,-795,0,1748516791,12626.021051059994,152.05177797000215,54336.25876656001
2025-05-29,11:06:33.000,149,11087640,-795,0,1748516792,12625.562981980001,151.8614514600049,54336.24479232
2025-05-29,11:06:34.000,149,11087670,-795,0,1748516793,12625.13185813999,151.67817407999974,54336.15395976
2025-05-29,11:06:35.000,149,11087631,-795,0,1748516794,12624.693997989998,151.5019458300012,54335.77665528001
2025-05-29,11:06:36.000,149,11087655,-795,0,1748516795,12624.188774739996,151.41030714000226,54335.546080320004
2025-05-29,11:06:37.000,149,11087675,-795,0,1748516796,12623.744178279994,151.33276671000203,54335.30153112001
2025-05-29,11:06:38.000,149,11087644,-795,0,1748516797,12623.286109200002,151.1917841100003,54335.35044096001
2025-05-29,11:06:39.000,149,11087662,-795,0,1748516798,12622.828040119995,151.07194890000392,54335.41332504
2025-05-29,11:06:40.000,149,11087627,-795,0,1748516799,12622.262190079993,151.0437523799992,54335.19672432
2025-05-29,11:06:41.000,149,11087674,-795,0,1748516800,12621.72328528,151.08604716000264,54334.945188000005
2025-05-29,11:06:42.000,149,11087618,-795,0,1748516801,12621.191116789989,151.07899803000328,54334.560896400006
2025-05-29,11:06:43.000,149,11087660,-795,0,1748516802,12620.733047709997,151.0437523799992,54334.12769496001
2025-05-29,11:06:44.000,149,11087688,-795,0,1748516803,12620.27497862999,151.0085067300024,54334.106733600005
2025-05-29,11:06:45.000,149,11087682,-795,0,1748516804,12619.870800029988,150.91686804000346,54333.87615864
2025-05-29,11:06:46.000,149,11087697,-795,0,1748516805,12619.352104159996,150.90276978000475,54333.6875064
2025-05-29,11:06:47.000,149,11087683,-795,0,1748516806,12618.89403507999,150.92391717000282,54333.54776400001
2025-05-29,11:06:48.000,149,11087580,-795,0,1748516807,12618.442702309992,150.92391717000282,54333.170459520006
2025-05-29,11:06:49.000,149,11087639,-795,0,1748516808,12618.173249909996,150.97326107999834,54333.170459520006
2025-05-29,11:06:50.000,149,11087652,-795,0,1748516809,12617.789280239995,151.0437523799992,54332.84206488
2025-05-29,11:06:51.000,149,11087654,-795,0,1748516810,12617.513091529989,151.14948933000414,54332.43681192
2025-05-29,11:06:52.000,149,11087674,-795,0,1748516811,12617.230166510002,151.2904719299986,54332.10143016
2025-05-29,11:06:53.000,149,11087659,-795,0,1748516812,12616.913559939996,151.34686497000075,54332.12937864
2025-05-29,11:06:54.000,149,11087621,-795,0,1748516813,12616.64410754,151.4667001800044,54332.00361048
2025-05-29,11:06:55.000,149,11087655,-795,0,1748516814,12616.388127759994,151.62178104000486,54331.877842320006
2025-05-29,11:06:56.000,149,11087592,-795,0,1748516815,12616.105202739993,151.77686189999804,54331.43765376
2025-05-29,11:06:57.000,149,11087668,-795,0,1748516816,12615.896377129997,151.81915668000147,54331.22105304
2025-05-29,11:06:58.000,149,11087551,-795,0,1748516817,12615.694287829996,151.91079537000041,54330.89265840001
2025-05-29,11:06:59.000,149,11087714,-795,0,1748516818,12615.50567115,151.96718841000256,54330.66208344
2025-05-29,11:07:00.000,149,11087690,-795,0,1748516819,12615.26316399,152.0940727499983,54330.50836680001
2025-05-29,11:07:01.000,149,11087658,-795,0,1748516820,12615.067810999994,152.1575149199998,54330.228882
2025-05-29,11:07:02.000,149,11087643,-795,0,1748516821,12614.872458010002,152.26325187000475,54330.131062320004
2025-05-29,11:07:03.000,149,11087642,-795,0,1748516822,12614.609741920001,152.36193969000306,54330.0192684
2025-05-29,11:07:04.000,149,11087626,-795,0,1748516823,12614.414388929996,152.56636445999902,54329.90048736
2025-05-29,11:07:05.000,149,11087633,-795,0,1748516824,12614.11799128999,152.64390488999925,54329.64196392001
2025-05-29,11:07:06.000,149,11087642,-795,0,1748516825,12613.754230549988,152.75669097000355,54329.22273672
2025-05-29,11:07:07.000,149,11087643,-795,0,1748516826,12613.464569219992,152.74259271000483,54328.89434208
2025-05-29,11:07:08.000,149,11087670,-795,0,1748516827,12613.14796265,152.75669097000355,54328.68472848001
2025-05-29,11:07:09.000,149,11087648,-795,0,1748516828,12612.851565009994,152.70734706000076,54328.64979288
2025-05-29,11:07:10.000,149,11087668,-795,0,1748516829,12612.460859029998,152.6368557599999,54328.60787016
2025-05-29,11:07:11.000,149,11087618,-795,0,1748516830,12612.022998879991,152.58046271999774,54328.46114064
2025-05-29,11:07:12.000,149,11087667,-795,0,1748516831,12611.591875039994,152.59456098000373,54328.0978104
2025-05-29,11:07:13.000,149,11087608,-795,0,1748516832,12611.221377989998,152.6016101100031,54327.88120968
2025-05-29,11:07:14.000,149,11087627,-795,0,1748516833,12610.844144629991,152.57341358999838,54327.566789280005
2025-05-29,11:07:15.000,149,11087672,-795,0,1748516834,12610.514065439995,152.46062751000136,54327.19647192
2025-05-29,11:07:16.000,149,11087649,-795,0,1748516835,12610.109886839993,152.38308708000113,54326.86807728001
2025-05-29,11:07:17.000,149,11087646,-795,0,1748516836,12609.806752889992,152.3055466500009,54326.71436064
2025-05-29,11:07:18.000,149,11087604,-795,0,1748516837,12609.55077311,152.1786623099979,54326.78423184
2025-05-29,11:07:19.000,149,11087651,-795,0,1748516838,12609.234166539994,152.0235814500047,54326.609553840004
2025-05-29,11:07:20.000,149,11087616,-795,0,1748516839,12608.863669489998,151.88259885000298,54326.33006904
2025-05-29,11:07:21.000,149,11087681,-795,0,1748516840,12608.432545650001,151.73456712000188,54325.959751680006
2025-05-29,11:07:22.000,149,11087638,-795,0,1748516841,12608.12267538999,151.62883017000422,54325.61039568
2025-05-29,11:07:23.000,149,11087648,-795,0,1748516842,12607.866695609999,151.5653880000027,54325.42873056001
2025-05-29,11:07:24.000,149,11087711,-795,0,1748516843,12607.556825350002,151.52309321999928,54325.16322000001
2025-05-29,11:07:25.000,149,11087709,-795,0,1748516844,12607.118965199996,151.44555278999906,54324.73001856001
2025-05-29,11:07:26.000,149,11087650,-795,0,1748516845,12606.80235862999,151.36096322999947,54324.93963216
2025-05-29,11:07:27.000,149,11087645,-795,0,1748516846,12606.351025859993,151.33276671000203,54324.52040496001
2025-05-29,11:07:28.000,149,11087561,-795,0,1748516847,12605.967056189991,151.3750614899982,54324.33873984
2025-05-29,11:07:29.000,149,11087666,-795,0,1748516848,12605.64371330999,151.38211062000482,54324.15707472001
2025-05-29,11:07:30.000,149,11087691,-795,0,1748516849,12605.172171609993,151.42440540000098,54323.57714376
2025-05-29,11:07:31.000,149,11087642,-795,0,1748516850,12604.875773970001,151.4878475700025,54323.3116332
2025-05-29,11:07:32.000,149,11087677,-795,0,1748516851,12604.47159537,151.57948626000143,54323.157916560005
2025-05-29,11:07:33.000,149,11087652,-795,0,1748516852,12604.080889389988,151.64292843000294,54322.98323856001
2025-05-29,11:07:34.000,149,11087678,-795,0,1748516853,12603.683447099997,151.67112495000038,54322.91336736001
2025-05-29,11:07:35.000,149,11087659,-795,0,1748516854,12603.32642266999,151.7134197300038,54322.61990832
2025-05-29,11:07:36.000,149,11087564,-795,0,1748516855,12602.962661929989,151.70637060000445,54322.2985008
2025-05-29,11:07:37.000,149,11087608,-795,0,1748516856,12602.679736910002,151.76981276999868,54322.04696448001
2025-05-29,11:07:38.000,149,11087653,-795,0,1748516857,12602.309239859991,151.87554972000362,54321.53690472
2025-05-29,11:07:39.000,149,11087660,-795,0,1748516858,12602.02631483999,152.01653231999808,54321.27838128
2025-05-29,11:07:40.000,149,11087677,-795,0,1748516859,12601.770335059999,152.0940727499983,54321.12466464
2025-05-29,11:07:41.000,149,11087685,-795,0,1748516860,12601.494146349993,152.12931840000238,54320.83120560001
2025-05-29,11:07:42.000,149,11087667,-795,0,1748516861,12601.184276089996,152.11522014000366,54320.740373040004
2025-05-29,11:07:43.000,149,11087677,-795,0,1748516862,12600.89461476,152.1786623099979,54320.50281096
2025-05-29,11:07:44.000,149,11087611,-795,0,1748516863,12600.618426049994,152.2421044799994,54320.30018448001
2025-05-29,11:07:45.000,149,11087609,-795,0,1748516864,12600.335501029993,152.34784143000434,54320.03467392001
2025-05-29,11:07:46.000,149,11087684,-795,0,1748516865,12600.032367079992,152.453578380002,54319.45474296
2025-05-29,11:07:47.000,149,11087635,-795,0,1748516866,12599.72923312999,152.54521707000094,54319.231155120004
2025-05-29,11:07:48.000,149,11087629,-795,0,1748516867,12599.372208699999,152.64390488999925,54318.95865744001
2025-05-29,11:07:49.000,149,11087667,-675,0,1748516868,12599.075811059993,152.65800314999797,54318.81192792
2025-05-29,11:07:50.000,149,11087624,-795,0,1748516869,12598.631214599991,152.72849444999883,54318.679172640004
2025-05-29,11:07:51.000,149,11087631,-795,0,1748516870,12598.361762199995,152.77078923000226,54318.58834008
2025-05-29,11:07:52.000,149,11087579,-795,0,1748516871,12597.910429429998,152.8271822700044,54318.127190160005
2025-05-29,11:07:53.000,149,11087547,-795,0,1748516872,12597.587086549996,152.91882096000336,54317.92456368
2025-05-29,11:07:54.000,149,11087658,-795,0,1748516873,12597.223325809995,153.05980355999782,54317.49834936001
2025-05-29,11:07:55.000,149,11087675,-795,0,1748516874,12596.879773999994,153.11619659999997,54317.169954720004
2025-05-29,11:07:57.000,149,11087663,-795,0,1748516876,12596.01752632,153.2924248499985,54316.32451320001
2025-05-29,11:07:58.000,149,11087673,-795,0,1748516877,12595.700919749994,153.36291614999936,54316.569062400005
2025-05-29,11:07:59.000,149,11087676,-795,0,1748516878,12595.350631629997,153.48275136000302,54316.38739728
2025-05-29,11:08:00.000,149,11087609,-795,0,1748516879,12594.926244099996,153.63078309000412,54316.065989760005
2025-05-29,11:08:01.000,149,11087673,-795,0,1748516880,12594.501856569994,153.72242178000306,54315.80047920001
2025-05-29,11:08:02.000,149,11087640,-795,0,1748516881,12594.023578560002,153.7999622100033,54315.18561264
2025-05-29,11:08:03.000,149,11087667,-795,0,1748516882,12593.585718409995,153.88455177000287,54314.92010208
2025-05-29,11:08:04.000,149,11087675,-795,0,1748516883,12593.147858259988,154.03963263000333,54314.69651424001
2025-05-29,11:08:05.000,149,11087670,-795,0,1748516884,12592.757152279992,154.23700826999993,54314.52183624
2025-05-29,11:08:06.000,149,11087712,-795,0,1748516885,12592.31255581999,154.41323651999846,54314.41702944
2025-05-29,11:08:07.000,149,11087653,-795,0,1748516886,12591.881431979993,154.48372781999933,54314.03273784
2025-05-29,11:08:08.000,149,11087609,-795,0,1748516887,12591.443571830001,154.53307173000212,54313.7742144
2025-05-29,11:08:09.000,149,11087610,-795,0,1748516888,12591.0191843,154.63175955000042,54313.599536400005
2025-05-29,11:08:10.000,149,11087667,-795,0,1748516889,12590.534169979997,154.62471042000107,54313.10345088
2025-05-29,11:08:11.000,149,11087655,-795,0,1748516890,12590.12325507,154.603563030003,54312.82396608001
2025-05-29,11:08:12.000,149,11087682,-795,0,1748516891,12589.557405029998,154.69520172000193,54312.50255856
2025-05-29,11:08:13.000,149,11087631,-795,0,1748516892,12589.052181779996,154.74454563000472,54312.411726
2025-05-29,11:08:14.000,149,11087685,-795,0,1748516893,12588.70189366,154.79388954000024,54312.45364872
2025-05-29,11:08:15.000,149,11087666,-795,0,1748516894,12588.210143030003,154.8643808400011,54312.17416392
2025-05-29,11:08:16.000,149,11087601,-795,0,1748516895,12587.758810259991,154.92077388000325,54311.83878216
2025-05-29,11:08:17.000,149,11087668,-795,0,1748516896,12587.240114389999,154.97011778999877,54311.300773920004
2025-05-29,11:08:18.000,149,11087631,-795,0,1748516897,12586.802254239992,155.04060908999963,54310.9444308
2025-05-29,11:08:19.000,149,11087629,-795,0,1748516898,12586.371130399995,155.04060908999963,54310.699881600005
2025-05-29,11:08:20.000,149,11087653,-795,0,1748516899,12585.919797629998,155.0758547400037,54310.39943544
2025-05-29,11:08:21.000,149,11087688,-795,0,1748516900,12585.515619029997,155.09700213000178,54310.32956424
2025-05-29,11:08:22.000,149,11087641,-795,0,1748516901,12585.172067219995,155.08290387000307,54310.23873168001
2025-05-29,11:08:23.000,149,11087666,-795,0,1748516902,12584.700525519998,155.11814951999986,54309.98719536
2025-05-29,11:08:24.000,149,11087628,-795,0,1748516903,12584.222247509992,155.14634604000457,54309.66578784001
2025-05-29,11:08:25.000,149,11087649,-795,0,1748516904,12583.71702425999,155.174542560002,54309.09983112
2025-05-29,11:08:26.000,149,11087599,-795,0,1748516905,12583.265691489993,155.15339517000393,54308.806372080006
2025-05-29,11:08:27.000,149,11087668,-795,0,1748516906,12582.76720455,155.0758547400037,54308.46400320001
2025-05-29,11:08:28.000,149,11087651,-795,0,1748516907,12582.261981299998,154.99831431000348,54308.09368584
2025-05-29,11:08:29.000,149,11087596,-795,0,1748516908,12581.770230670001,154.87142997000046,54308.14259568
2025-05-29,11:08:30.000,149,11087630,-795,0,1748516909,12581.372788379995,154.68110346000321,54307.89105936001
2025-05-29,11:08:31.000,149,11087646,-755,0,1748516910,12581.042709189998,154.44848217000253,54307.919007840006
2025-05-29,11:08:32.000,149,11087623,-795,0,1748516911,12580.530749630001,154.272253920004,54307.59760032
2025-05-29,11:08:33.000,149,11087654,-795,0,1748516912,12580.04573531,154.1242221900029,54307.059592080004
2025-05-29,11:08:34.000,149,11087652,-795,0,1748516913,12579.425994789992,154.11717306000355,54306.6822876
2025-05-29,11:08:35.000,149,11087707,-795,0,1748516914,12578.88708999,154.10307480000483,54306.42376416
2025-05-29,11:08:36.000,149,11087662,-795,0,1748516915,12578.341448879997,154.13127132000227,54306.242099040006
2025-05-29,11:08:37.000,149,11087647,-795,0,1748516916,12577.84296193999,154.0607800200014,54306.27004752
2025-05-29,11:08:38.000,149,11087657,-795,0,1748516917,12577.425310719998,153.99028872000054,54306.10934376
2025-05-29,11:08:39.000,149,11087659,-795,0,1748516918,12577.081758909997,153.88455177000287,54305.955627120005
2025-05-29,11:08:40.000,149,11087604,-795,0,1748516919,12576.637162449995,153.72242178000306,54305.72505216
2025-05-29,11:08:41.000,149,11087636,-795,0,1748516920,12576.239720159989,153.46160396999767,54305.18704392001
2025-05-29,11:08:42.000,149,11087659,-795,0,1748516921,12575.653661190001,153.2924248499985,54304.87262352001
2025-05-29,11:08:43.000,149,11087658,-795,0,1748516922,12575.16191055999,153.06685269000445,54304.60012584
2025-05-29,11:08:44.000,149,11087649,-795,0,1748516923,12574.528697419992,152.95406661000015,54304.21583424
2025-05-29,11:08:45.000,149,11087683,-795,0,1748516924,12574.06389202999,152.8624279200012,54304.40448648
2025-05-29,11:08:46.000,149,11087677,-795,0,1748516925,12573.592350329993,152.85537879000185,54304.25076984001
2025-05-29,11:08:47.000,149,11087701,-795,0,1748516926,12573.00629135999,152.82013313999778,54303.76167144
2025-05-29,11:08:48.000,149,11087646,-795,0,1748516927,12572.595376449994,152.7637401000029,54303.63590328
2025-05-29,11:08:49.000,149,11087614,-795,0,1748516928,12572.197934160002,152.72144531999948,54303.17475336001
2025-05-29,11:08:50.000,149,11087657,-795,0,1748516929,12571.760074009995,152.64390488999925,54302.90924280001
2025-05-29,11:08:51.000,149,11087659,-795,0,1748516930,12571.369368029998,152.62980663000053,54302.7345648
2025-05-29,11:08:52.000,149,11087668,-795,0,1748516931,12570.823726919996,152.56636445999902,54302.434118640005
2025-05-29,11:08:53.000,149,11087671,-795,0,1748516932,12570.36565783999,152.44652925000264,54302.4900156
2025-05-29,11:08:54.000,149,11087671,-795,0,1748516933,12569.988424479998,152.32669403999898,54302.41315728
2025-05-29,11:08:55.000,149,11087666,-795,0,1748516934,12569.604454809996,152.23505535000004,54302.13367248
2025-05-29,11:08:56.000,149,11087571,-795,0,1748516935,12569.092495249999,152.07292536000023,54301.91008464
2025-05-29,11:08:57.000,149,11087671,-795,0,1748516936,12568.553590449992,151.98128667000128,54301.23233400001
2025-05-29,11:08:58.000,149,11087670,-795,0,1748516937,12567.960795169995,151.88259885000298,54301.11355296001
2025-05-29,11:08:59.000,149,11087631,-795,0,1748516938,12567.334318339992,151.6852232099991,54300.82009392001
2025-05-29,11:09:00.000,149,11087656,-795,0,1748516939,12566.586587929989,151.53014234999864,54300.659390160006
2025-05-29,11:09:01.000,149,11087637,-795,0,1748516940,12565.85906645,151.31161932000396,54300.55458336
2025-05-29,11:09:02.000,149,11087635,-795,0,1748516941,12565.178699139993,151.11424368000007,54300.2890728
2025-05-29,11:09:03.000,149,11087665,-795,0,1748516942,12564.53874969,150.85342587000196,54299.918755440005
2025-05-29,11:09:04.000,149,11087622,-795,0,1748516943,12563.824700830002,150.67014849000407,54299.42266992
2025-05-29,11:09:05.000,149,11087627,-795,0,1748516944,12563.25211447999,150.56441153999913,54298.88466168001
2025-05-29,11:09:06.000,149,11087666,-795,0,1748516945,12562.598692409993,150.50801850000425,54298.59818976001
2025-05-29,11:09:07.000,149,11087649,-795,0,1748516946,12561.985688199995,150.36703590000252,54298.08114288
2025-05-29,11:09:08.000,149,11087598,-795,0,1748516947,12561.487201260003,150.19785678000335,54297.99031032
2025-05-29,11:09:09.000,149,11087650,-795,0,1748516948,12561.123440520001,149.98638288000075,54297.808645200006
2025-05-29,11:09:10.000,149,11087594,-795,0,1748516949,12560.598008339999,149.81015463000222,54297.51518616001
2025-05-29,11:09:11.000,149,11087655,-795,0,1748516950,12560.092785089997,149.56343508000282,54297.19377864
2025-05-29,11:09:12.000,149,11087594,-795,0,1748516951,12559.45283563999,149.35901030999958,54296.57192496
2025-05-29,11:09:13.000,149,11087561,-715,0,1748516952,12558.974557629997,149.1263890199989,54296.131736400006
2025-05-29,11:09:14.000,149,11087586,-795,0,1748516953,12558.42218021,148.8796694699995,54295.76840616001
2025-05-29,11:09:15.000,149,11087647,-795,0,1748516954,12557.923693269993,148.6611464400048,54295.45398576001
2025-05-29,11:09:16.000,149,11087657,-795,0,1748516955,12557.330897989996,148.47786905999965,54295.42603728
2025-05-29,11:09:17.000,149,11087637,-795,0,1748516956,12556.717893779998,148.32983732999855,54294.96488736
2025-05-29,11:09:18.000,149,11087628,-795,0,1748516957,12556.219406839991,148.21000212000217,54294.6993768
2025-05-29,11:09:19.000,149,11087657,-795,0,1748516958,12555.75460144999,148.14655995000066,54294.47578896001
2025-05-29,11:09:20.000,149,11087563,-795,0,1748516959,12555.188751410002,148.11131430000387,54294.000664800005
2025-05-29,11:09:21.000,149,11087619,-795,0,1748516960,12554.670055539995,148.01967560999765,54293.5814376
2025-05-29,11:09:22.000,149,11087644,-795,0,1748516961,12554.104205499993,147.92098778999934,54293.197146
2025-05-29,11:09:23.000,149,11087659,-795,0,1748516962,12553.63940010999,147.80820171000232,54292.86875136001
2025-05-29,11:09:24.000,149,11087606,-795,0,1748516963,12553.221748889999,147.66016998000123,54292.93862256001
2025-05-29,11:09:25.000,149,11087661,-795,0,1748516964,12552.857988149997,147.5191873799995,54292.74997032001
2025-05-29,11:09:26.000,149,11087657,-795,0,1748516965,12552.40665538,147.40640130000247,54292.44952416
2025-05-29,11:09:27.000,149,11087654,-715,0,1748516966,12552.03615832999,147.35705738999968,54292.10016816001
2025-05-29,11:09:28.000,149,11087680,-795,0,1748516967,12551.652188660002,147.37820477999776,54291.63203112
2025-05-29,11:09:29.000,149,11087680,-795,0,1748516968,12551.28842792,147.45574520999799,54291.40145616
2025-05-29,11:09:30.000,149,11087653,-795,0,1748516969,12550.911194559994,147.5332856399982,54291.031138800005
2025-05-29,11:09:31.000,149,11087639,-795,0,1748516970,12550.729314189994,147.56853129000228,54290.84947368
2025-05-29,11:09:32.000,149,11087670,-795,0,1748516971,12550.466598099993,147.58967868000036,54290.77960248
2025-05-29,11:09:33.000,149,11087649,-795,0,1748516972,12550.217354629996,147.51213825000013,54290.48614344
2025-05-29,11:09:34.000,149,11087650,-795,0,1748516973,12550.04221056999,147.47689260000334,54290.35338816001
2025-05-29,11:09:35.000,149,11087689,-795,0,1748516974,12549.80643972,147.39230304000375,54290.024993520005
2025-05-29,11:09:36.000,149,11087619,-795,0,1748516975,12549.543723629999,147.36410651999904,54289.521920880004
2025-05-29,11:09:37.000,149,11087680,-795,0,1748516976,12549.294480160002,147.35705738999968,54288.97692552
2025-05-29,11:09:38.000,149,11087642,-795,0,1748516977,12548.977873589996,147.34295913000096,54288.830196
2025-05-29,11:09:39.000,149,11087676,-795,0,1748516978,12548.64105808999,147.44869607999863,54288.66250512
2025-05-29,11:09:40.000,149,11087697,-795,0,1748516979,12548.243615799998,147.582629550001,54288.57167256
2025-05-29,11:09:41.000,149,11087636,-795,0,1748516980,12547.994372330002,147.6319734600038,54288.31314912
2025-05-29,11:09:42.000,149,11087630,-795,0,1748516981,12547.61040266,147.73771041000145,54288.00571584001
2025-05-29,11:09:43.000,149,11087683,-795,0,1748516982,12547.26685085,147.87164388000383,54287.530591680006
2025-05-29,11:09:44.000,149,11087646,-795,0,1748516983,12546.963716899998,147.9773808300015,54287.02053192001
2025-05-29,11:09:45.000,149,11087610,-795,0,1748516984,12546.741418669997,148.0760686499998,54286.92969936001
2025-05-29,11:09:46.000,149,11087644,-795,0,1748516985,12546.478702579996,148.16770733999874,54286.74803424
2025-05-29,11:09:47.000,149,11087675,-795,0,1748516986,12546.027369809999,148.21000212000217,54286.524446400006
2025-05-29,11:09:48.000,149,11087658,-795,0,1748516987,12545.609718589993,148.2381986399996,54286.29387144
2025-05-29,11:09:49.000,149,11087676,-795,0,1748516988,12545.117967959995,148.32983732999855,54285.97246392001
2025-05-29,11:09:50.000,149,11087682,-795,0,1748516989,12544.666635189998,148.3862303700007,54285.7907988
2025-05-29,11:09:51.000,149,11087650,-795,0,1748516990,12544.161411939996,148.484918189999,54285.21086784
2025-05-29,11:09:52.000,149,11087558,-795,0,1748516991,12543.66966131,148.57655687999795,54284.88946032001
2025-05-29,11:09:53.000,149,11087595,-795,0,1748516992,12543.204855919997,148.60475340000266,54284.40734904
2025-05-29,11:09:54.000,149,11087618,-795,0,1748516993,12542.76699576999,148.66819557000417,54284.19074832
2025-05-29,11:09:55.000,149,11087669,-795,0,1748516994,12542.376289789994,148.70344122000097,54284.05100592001
2025-05-29,11:09:56.000,149,11087669,-795,0,1748516995,12541.972111189993,148.7175394799997,54283.82741808
2025-05-29,11:09:57.000,149,11087617,-795,0,1748516996,12541.628559379991,148.75983426000312,54283.40120376
2025-05-29,11:09:58.000,149,11087688,-795,0,1748516997,12541.379315909995,148.816227299998,54283.15665456
2025-05-29,11:09:59.000,149,11087654,-795,0,1748516998,12541.12333612999,148.92196425000293,54282.48589104
2025-05-29,11:10:00.000,149,11087620,-795,0,1748516999,12540.887565279998,148.98540642000444,54282.36711
2025-05-29,11:10:01.000,149,11087625,-795,0,1748517000,12540.604640259997,149.03475032999995,54281.89897296001
2025-05-29,11:10:02.000,149,11087660,-795,0,1748517001,12540.348660479991,149.08409424000274,54281.710320720005
2025-05-29,11:10:03.000,149,11087646,-795,0,1748517002,12540.11288963,149.05589771999803,54281.493720000006
2025-05-29,11:10:04.000,149,11087649,-795,0,1748517003,12539.856909849994,148.9783572899978,54281.27711928001
2025-05-29,11:10:05.000,149,11087640,-795,0,1748517004,12539.607666379998,148.97130815999844,54281.10244128001
2025-05-29,11:10:06.000,149,11087626,-795,0,1748517005,12539.324741359997,148.95016077000037,54280.81596936001
2025-05-29,11:10:07.000,149,11087672,-795,0,1748517006,12538.99466217,148.97130815999844,54280.152192960006
2025-05-29,11:10:08.000,149,11087625,-795,0,1748517007,12538.603956189989,149.05589771999803,54279.84475968
2025-05-29,11:10:09.000,149,11087650,-795,0,1748517008,12538.287349619997,149.18278206000105,54279.50937792
2025-05-29,11:10:10.000,149,11087639,-795,0,1748517009,12537.950534119991,149.2532733600019,54279.530339280005
2025-05-29,11:10:11.000,149,11087660,-795,0,1748517010,12537.600245999995,149.4365507399998,54279.21591888001
2025-05-29,11:10:12.000,149,11087637,-795,0,1748517011,12537.283639429988,149.57753334000154,54278.89451136
2025-05-29,11:10:13.000,149,11087627,-795,0,1748517012,12537.115231679993,149.78195811000478,54278.67791064
2025-05-29,11:10:14.000,149,11087644,-795,0,1748517013,12537.000714410002,149.96523549000267,54278.39842584001
2025-05-29,11:10:15.000,149,11087658,-795,0,1748517014,12536.778416180001,150.22605330000079,54278.0350956
2025-05-29,11:10:16.000,149,11087661,-795,0,1748517015,12536.562854259995,150.45867459000146,54277.76259792
2025-05-29,11:10:17.000,149,11087606,-795,0,1748517016,12536.279929239994,150.70539414000086,54277.2665124
2025-05-29,11:10:18.000,149,11087672,-795,0,1748517017,12536.226038759989,150.93801543000154,54277.31542224
2025-05-29,11:10:19.000,149,11087646,-795,0,1748517018,12536.131730419998,151.1565384600035,54277.07087304
2025-05-29,11:10:20.000,149,11087645,-795,0,1748517019,12535.970058979998,151.39620888000354,54276.93113064
2025-05-29,11:10:21.000,149,11087668,-795,0,1748517020,12535.821860160002,151.64292843000294,54276.77042688001
2025-05-29,11:10:22.000,149,11087609,-795,0,1748517021,12535.633243479992,151.8966971100017,54276.3232512
2025-05-29,11:10:23.000,149,11087652,-795,0,1748517022,12535.45136310999,152.0940727499983,54276.07171488001
2025-05-29,11:10:24.000,149,11087628,-795,0,1748517023,12535.27621905,152.36193969000306,54275.88306264001
2025-05-29,11:10:25.000,149,11087630,-795,0,1748517024,12535.094338679999,152.67210141000396,54275.70838464
2025-05-29,11:10:26.000,149,11087628,-795,0,1748517025,12534.818149969993,153.06685269000445,54275.63152632
2025-05-29,11:10:27.000,149,11087674,-795,0,1748517026,12534.589115429997,153.48980049000238,54275.39396424
2025-05-29,11:10:28.000,149,11087658,-795,0,1748517027,12534.393762439991,153.8986500300016,54275.28217032001
2025-05-29,11:10:29.000,149,11087656,-795,0,1748517028,12534.205145759996,154.32159782999952,54275.01665976
2025-05-29,11:10:30.000,149,11087644,-795,0,1748517029,12534.07715587,154.79388954000024,54274.87691736001
2025-05-29,11:10:31.000,149,11087623,-795,0,1748517030,12533.740340369994,155.21683733999816,54274.59044544001
2025-05-29,11:10:32.000,149,11087613,-635,0,1748517031,12533.592141549998,155.5410973199978,54274.53454848
2025-05-29,11:10:33.000,149,11087698,-795,0,1748517032,12533.470887969997,155.92175033999956,54274.44371592001
2025-05-29,11:10:34.000,149,11087648,-755,0,1748517033,12533.241853430001,156.30240336000134,54274.380831840004
2025-05-29,11:10:35.000,149,11087652,-795,0,1748517034,12533.10039092,156.69715464000183,54274.25506368001
2025-05-29,11:10:36.000,149,11087665,-795,0,1748517035,12532.97240102999,157.04256200999953,54274.213140960004
2025-05-29,11:10:37.000,149,11087629,-795,0,1748517036,12532.70968493999,157.44436241999938,54273.96160464
2025-05-29,11:10:38.000,149,11087658,-795,0,1748517037,12532.574958739999,157.78976979000436,54273.81487512
2025-05-29,11:10:39.000,149,11087654,-795,0,1748517038,12532.379605749993,158.09288237999863,54273.75897816
2025-05-29,11:10:40.000,149,11087659,-795,0,1748517039,12532.116889659992,158.30435628000123,54273.5982744
2025-05-29,11:10:41.000,149,11087653,-795,0,1748517040,12531.83396463999,158.57927234999806,54273.65417136001
2025-05-29,11:10:42.000,149,11087645,-795,0,1748517041,12531.51062175999,158.7695988600026,54273.507441839996
2025-05-29,11:10:43.000,149,11087655,-795,0,1748517042,12531.220960429993,158.9669744999992,54273.24891840001
2025-05-29,11:10:44.000,149,11087673,-795,0,1748517043,12530.998662199992,159.1784484000018,54273.26987976001
2025-05-29,11:10:45.000,149,11087643,-795,0,1748517044,12530.742682420001,159.50270838000142,54272.87860104
2025-05-29,11:10:46.000,149,11087677,-795,0,1748517045,12530.49343894999,159.74942793000082,54272.78078136
2025-05-29,11:10:47.000,149,11087657,-795,0,1748517046,12530.129678209989,160.01024573999894,54272.536232160004
2025-05-29,11:10:48.000,149,11087667,-795,0,1748517047,12529.806335330002,160.20057225000346,54272.47334808
2025-05-29,11:10:49.000,149,11087645,-795,0,1748517048,12529.44257459,160.376800500002,54272.49430944
2025-05-29,11:10:50.000,149,11087638,-795,0,1748517049,12529.085550159994,160.51073397000437,54272.389502640006
2025-05-29,11:10:51.000,149,11087636,-795,0,1748517050,12528.795888829998,160.61647092000203,54272.26373448001
2025-05-29,11:10:52.000,149,11087643,-795,0,1748517051,12528.405182850001,160.65171656999883,54271.984249680005
2025-05-29,11:10:53.000,149,11087645,-795,0,1748517052,12528.17614830999,160.75745352000376,54271.6768164
2025-05-29,11:10:54.000,149,11087699,-795,0,1748517053,12527.967322699995,160.81384655999864,54271.62091944001
2025-05-29,11:10:55.000,149,11087664,-795,0,1748517054,12527.738288159999,160.94073090000165,54271.39034448
2025-05-29,11:10:56.000,149,11087609,-795,0,1748517055,12527.495780999998,161.04646784999932,54271.1527824
2025-05-29,11:10:57.000,149,11087663,-795,0,1748517056,12527.158965499992,161.10991002000083,54271.03400136
2025-05-29,11:10:58.000,149,11087662,-795,0,1748517057,12526.95687619999,161.16630306000297,54270.978104400005
2025-05-29,11:10:59.000,149,11087618,-795,0,1748517058,12526.71436903999,161.12400827999954,54270.68464536001
2025-05-29,11:11:00.000,149,11087630,-795,0,1748517059,12526.545961289994,161.13810653999826,54270.57983856
2025-05-29,11:11:01.000,149,11087665,-795,0,1748517060,12526.397762469998,161.13810653999826,54270.19554696
2025-05-29,11:11:02.000,149,11087689,-795,0,1748517061,12526.249563650003,161.1451556700049,54269.95798488
2025-05-29,11:11:03.000,149,11087685,-795,0,1748517062,12526.108101140002,161.20859783999913,54269.65055160001
2025-05-29,11:11:04.000,149,11087655,-795,0,1748517063,12526.087892210002,161.25794175000192,54269.60164176
2025-05-29,11:11:05.000,149,11087655,-795,0,1748517064,12526.034001729997,161.3918752200043,54269.39901528
2025-05-29,11:11:06.000,149,11087650,-795,0,1748517065,12526.054210659997,161.44826825999917,54269.04267216
2025-05-29,11:11:07.000,149,11087630,-795,0,1748517066,12526.148519000002,161.50466130000132,54268.81209720001
2025-05-29,11:11:08.000,149,11087679,-795,0,1748517067,12526.316926749998,161.54695608000475,54268.47671544001
2025-05-29,11:11:09.000,149,11087658,-795,0,1748517068,12526.539224979999,161.51171043000068,54268.28107608
2025-05-29,11:11:10.000,149,11087643,-795,0,1748517069,12526.66047856,161.5399069499981,54267.97364280001
2025-05-29,11:11:11.000,149,11087610,-795,0,1748517070,12526.75478689999,161.51875956000003,54267.70813224
2025-05-29,11:11:12.000,149,11087619,-795,0,1748517071,12526.83562261999,161.42007174000173,54267.44262168
2025-05-29,11:11:13.000,149,11087639,-795,0,1748517072,12526.94340358,161.33548218000215,54267.239995200005
2025-05-29,11:11:14.000,149,11087642,-795,0,1748517073,12527.030975609996,161.20859783999913,54266.84871648001
2025-05-29,11:11:15.000,149,11087651,-795,0,1748517074,12527.179174429992,161.0817135000034,54266.64609
2025-05-29,11:11:16.000,149,11087654,-795,0,1748517075,12527.192647049997,160.87728873000015,54266.20590144001
2025-05-29,11:11:17.000,149,11087657,-795,0,1748517076,12527.152229189996,160.7222078699997,54265.64693184
2025-05-29,11:11:18.000,149,11087635,-795,0,1748517077,12527.219592289992,160.53188136000244,54265.33949856001
2025-05-29,11:11:19.000,149,11087628,-795,0,1748517078,12527.199383359992,160.36270224000327,54265.060013760005
2025-05-29,11:11:20.000,149,11087661,-795,0,1748517079,12527.118547639991,160.17237572999875,54264.941232720004
2025-05-29,11:11:21.000,149,11087680,-795,0,1748517080,12527.04444823,159.9820492200015,54264.56392824
2025-05-29,11:11:22.000,149,11087651,-795,0,1748517081,12526.950139889996,159.74237880000146,54264.18662376
2025-05-29,11:11:23.000,149,11087616,-795,0,1748517082,12526.788468449995,159.49565925000206,54263.73944808001
2025-05-29,11:11:24.000,149,11087622,-795,0,1748517083,12526.667214869994,159.2418905700033,54263.15253
2025-05-29,11:11:25.000,149,11087646,-795,0,1748517084,12526.539224979999,159.13615361999837,54263.02676184
2025-05-29,11:11:26.000,149,11087629,-795,0,1748517085,12526.391026159989,158.98107275999791,54262.75426416001
2025-05-29,11:11:27.000,149,11087668,-795,0,1748517086,12526.081155899992,158.8330410300041,54262.13241048001
2025-05-29,11:11:28.000,149,11087621,-795,0,1748517087,12526.047474350002,158.60746887000278,54262.35599832
2025-05-29,11:11:29.000,149,11087614,-795,0,1748517088,12525.798230879991,158.48058452999976,54261.97170672
2025-05-29,11:11:30.000,149,11087660,-795,0,1748517089,12525.51530585999,158.24796323999908,54261.587415120004
2025-05-29,11:11:31.000,149,11087667,-795,0,1748517090,12525.286271319994,158.08583324999927,54261.34286592001
2025-05-29,11:11:32.000,149,11087663,-795,0,1748517091,12524.781048069992,157.9659980400029,54260.56030848
2025-05-29,11:11:33.000,149,11087631,-795,0,1748517092,12524.51833197999,157.78976979000436,54260.3227464
2025-05-29,11:11:34.000,149,11087656,-795,0,1748517093,12524.15457123999,157.6205906699979,54259.980377520005
2025-05-29,11:11:35.000,149,11087682,-795,0,1748517094,12523.885118839993,157.39501851000387,54259.75678968001
2025-05-29,11:11:36.000,149,11087626,-795,0,1748517095,12523.453994999996,157.2117411299987,54259.61704728001
2025-05-29,11:11:37.000,149,11087622,-795,0,1748517096,12522.989189609994,157.08485679000296,54259.072051920004
2025-05-29,11:11:38.000,149,11087653,-795,0,1748517097,12522.598483629998,156.9015794099978,54258.77160576
2025-05-29,11:11:39.000,149,11087637,-795,0,1748517098,12522.281877059992,156.75354768000398,54258.422249760006
2025-05-29,11:11:40.000,149,11087610,-795,0,1748517099,12522.00568835,156.66190898999776,54257.8772544
2025-05-29,11:11:41.000,149,11087636,-795,0,1748517100,12521.742972259999,156.56322116999945,54257.632705200005
2025-05-29,11:11:42.000,149,11087649,-795,0,1748517101,12521.412893070003,156.5702702999988,54257.24142648001
2025-05-29,11:11:43.000,149,11087633,-795,0,1748517102,12521.069341260001,156.5561720400001,54256.8291864
2025-05-29,11:11:44.000,149,11087608,-795,0,1748517103,12520.692107899995,156.5209263900033,54256.7593152
2025-05-29,11:11:45.000,149,11087645,-795,0,1748517104,12520.395710259989,156.47863160999987,54256.40297208001
2025-05-29,11:11:46.000,149,11087644,-795,0,1748517105,12520.065631069992,156.41518943999836,54256.025667600006
2025-05-29,11:11:47.000,149,11087610,-795,0,1748517106,12519.70860664,156.408140309999,54255.47368512001
2025-05-29,11:11:48.000,149,11087604,-795,0,1748517107,12519.56714413,156.36584553000284,54255.047470800004
2025-05-29,11:11:49.000,149,11087594,-795,0,1748517108,12519.351582209994,156.3235507499994,54254.879779920004
2025-05-29,11:11:50.000,149,11087649,-795,0,1748517109,12519.082129809998,156.25305944999855,54254.6282436
2025-05-29,11:11:51.000,149,11087661,-795,0,1748517110,12518.839622649997,156.10502772000473,54254.34177168001
2025-05-29,11:11:52.000,149,11087615,-795,0,1748517111,12518.563433939991,155.90060295000148,54254.18805504
2025-05-29,11:11:53.000,149,11087640,-795,0,1748517112,12518.30745416,155.69617817999824,54253.81075056
2025-05-29,11:11:54.000,149,11087599,-795,0,1748517113,12518.11883747999,155.505851670001,54253.657033920004
2025-05-29,11:11:55.000,149,11087610,-795,0,1748517114,12517.829176149993,155.37896732999798,54253.39851048
2025-05-29,11:11:56.000,149,11087650,-795,0,1748517115,12517.526042199992,155.2238864700048,54252.95832192001
2025-05-29,11:11:57.000,149,11087651,-795,0,1748517116,12517.175754079995,155.09700213000178,54252.5670432
2025-05-29,11:11:58.000,149,11087612,-795,0,1748517117,12516.805257029999,154.9137247500039,54252.28057128
2025-05-29,11:11:59.000,149,11087621,-795,0,1748517118,12516.394342120002,154.80798779999895,54252.19672584
2025-05-29,11:12:00.000,149,11087644,-795,0,1748517119,12515.94300934999,154.7022508500013,54251.99409936001
2025-05-29,11:12:01.000,149,11087625,-795,0,1748517120,12515.390631929993,154.68110346000321,54251.47006536001
2025-05-29,11:12:02.000,149,11087659,-795,0,1748517121,12515.047080119992,154.57536650999828,54251.32333584001
2025-05-29,11:12:03.000,149,11087631,-795,0,1748517122,12514.60248365999,154.50487521000468,54251.06481240001
2025-05-29,11:12:04.000,149,11087651,-795,0,1748517123,12514.130941959993,154.3709417400023,54250.67353368
2025-05-29,11:12:05.000,149,11087626,-795,0,1748517124,12513.659400259996,154.23700826999993,54250.46392008001
2025-05-29,11:12:06.000,149,11087635,-795,0,1748517125,12513.147440699999,154.1101239300042,54250.11456408
2025-05-29,11:12:07.000,149,11087662,-795,0,1748517126,12512.527700179991,154.0114361099986,54249.84905352
2025-05-29,11:12:08.000,149,11087643,-795,0,1748517127,12512.02247692999,153.83520786000008,54249.5625816
2025-05-29,11:12:09.000,149,11087622,-795,0,1748517128,12511.483572129997,153.72242178000306,54249.2132256
2025-05-29,11:12:10.000,149,11087660,-795,0,1748517129,12510.958139949995,153.67307787000027,54248.961689280004
2025-05-29,11:12:11.000,149,11087633,-795,0,1748517130,12510.405762529997,153.52504613999918,54248.48656512
2025-05-29,11:12:12.000,149,11087643,-795,0,1748517131,12509.759076769995,153.41226006000215,54247.92759552001
2025-05-29,11:12:13.000,149,11087649,-795,0,1748517132,12509.173017799993,153.39816180000344,54247.54330392001
2025-05-29,11:12:14.000,149,11087647,-795,0,1748517133,12508.66779454999,153.3065231100045,54247.2917676
2025-05-29,11:12:15.000,149,11087669,-795,0,1748517134,12508.142362369988,153.13029485999868,54247.20792216001
2025-05-29,11:12:16.000,149,11087606,-795,0,1748517135,12507.643875429996,152.97521399999823,54246.9773472
2025-05-29,11:12:17.000,149,11087672,-795,0,1748517136,12507.071289079999,153.0104596500023,54246.55113288
2025-05-29,11:12:18.000,149,11087642,-795,0,1748517137,12506.593011069992,153.0739018200038,54246.27164808001
2025-05-29,11:12:19.000,149,11087669,-795,0,1748517138,12506.081051509995,153.15144225000404,54245.69870424001
2025-05-29,11:12:20.000,149,11087655,-795,0,1748517139,12505.589300879998,153.21488441999827,54245.391270960004
2025-05-29,11:12:21.000,149,11087639,-795,0,1748517140,12505.164913349996,153.23603181000362,54245.06986344001
2025-05-29,11:12:22.000,149,11087644,-795,0,1748517141,12504.86851570999,153.28537571999914,54245.06986344001
2025-05-29,11:12:23.000,149,11087683,-795,0,1748517142,12504.457600799993,153.3206213700032,54245.06287632
2025-05-29,11:12:24.000,149,11087615,-795,0,1748517143,12504.134257919992,153.32767050000257,54244.78339152001
2025-05-29,11:12:25.000,149,11087673,-795,0,1748517144,12503.70987038999,153.3417687600013,54244.44800976001
2025-05-29,11:12:26.000,149,11087566,-795,0,1748517145,12503.278746549993,153.35586702,54244.287306000006
2025-05-29,11:12:27.000,149,11087691,-795,0,1748517146,12502.820677470001,153.31357224000385,54243.70737504001
2025-05-29,11:12:28.000,149,11087646,-795,0,1748517147,12502.36934469999,153.27127746000042,54243.53968416001
2025-05-29,11:12:29.000,149,11087700,-795,0,1748517148,12501.816967279992,153.31357224000385,54243.39295464001
2025-05-29,11:12:30.000,149,11087647,-795,0,1748517149,12501.29827141,153.3065231100045,54243.45583872
2025-05-29,11:12:31.000,149,11087654,-795,0,1748517150,12500.759366609993,153.25013007000234,54243.25321224001
2025-05-29,11:12:32.000,149,11087649,-795,0,1748517151,12500.308033839996,153.0104596500023,54242.95276608
2025-05-29,11:12:33.000,149,11087592,-795,0,1748517152,12499.775865349999,152.77078923000226,54242.323925280005
2025-05-29,11:12:34.000,149,11087612,-795,0,1748517153,12499.439049849992,152.60865924000245,54242.156234400005
2025-05-29,11:12:35.000,149,11087679,-795,0,1748517154,12498.967508149995,152.43243099000392,54241.84880112
2025-05-29,11:12:36.000,149,11087669,-795,0,1748517155,12498.516175379998,152.39718533999985,54241.69508448001
2025-05-29,11:12:37.000,149,11087662,-795,0,1748517156,12498.064842610002,152.38308708000113,54241.40162544
2025-05-29,11:12:38.000,149,11087657,-795,0,1748517157,12497.647191389995,152.31259578000027,54241.3527156
2025-05-29,11:12:39.000,149,11087638,-795,0,1748517158,12497.344057439994,152.31259578000027,54241.2828444
2025-05-29,11:12:40.000,149,11087642,-795,0,1748517159,12497.067868730002,152.3407922999977,54240.98938536
2025-05-29,11:12:41.000,149,11087666,-795,0,1748517160,12496.656953819991,152.39718533999985,54240.716887680006
2025-05-29,11:12:42.000,149,11087632,-795,0,1748517161,12496.407710349995,152.3407922999977,54240.213815040006
2025-05-29,11:12:43.000,149,11087655,-795,0,1748517162,12496.037213299998,152.23505535000004,54239.99721432001
2025-05-29,11:12:44.000,149,11087651,-795,0,1748517163,12495.680188869992,152.19980970000324,54239.89240752
2025-05-29,11:12:45.000,149,11087677,-795,0,1748517164,12495.27601026999,152.1434166600011,54239.75266512001
2025-05-29,11:12:46.000,149,11087629,-795,0,1748517165,12494.757314399998,152.07997448999959,54239.710742400006
2025-05-29,11:12:47.000,149,11087670,-795,0,1748517166,12494.353135799996,152.0235814500047,54239.34042504
2025-05-29,11:12:48.000,149,11087631,-795,0,1748517167,12493.90180303,151.88964798000234,54239.10985008001
2025-05-29,11:12:49.000,149,11087609,-795,0,1748517168,12493.612141699989,151.6852232099991,54239.00504328
2025-05-29,11:12:50.000,149,11087641,-795,0,1748517169,12493.248380960002,151.551289740004,54238.5928032
2025-05-29,11:12:51.000,149,11087665,-795,0,1748517170,12492.91830176999,151.36096322999947,54238.29235704001
2025-05-29,11:12:52.000,149,11087646,-795,0,1748517171,12492.588222579994,151.23407889000373,54238.033833600006
2025-05-29,11:12:53.000,149,11087628,-795,0,1748517172,12492.305297559993,151.1071945500007,54237.90806544001
2025-05-29,11:12:54.000,149,11087643,-795,0,1748517173,12492.022372539992,150.97326107999834,54237.97094952
2025-05-29,11:12:55.000,149,11087637,-795,0,1748517174,12491.692293349995,150.8957206499981,54237.77531016
2025-05-29,11:12:56.000,149,11087629,-795,0,1748517175,12491.35547784999,150.761787180003,54237.509799600004
2025-05-29,11:12:57.000,149,11087667,-795,0,1748517176,12490.830045670002,150.68424675000279,54237.10454664
2025-05-29,11:12:58.000,149,11087654,-795,0,1748517177,12490.54038433999,150.5503132800004,54236.776152
2025-05-29,11:12:59.000,149,11087694,-795,0,1748517178,12490.142942049999,150.3881832900006,54236.53858992
2025-05-29,11:13:00.000,149,11087665,-795,0,1748517179,12489.846544409993,150.21195504000207,54236.41980888
2025-05-29,11:13:01.000,149,11087615,-795,0,1748517180,12489.442365809991,149.97228462000203,54236.51762856001
2025-05-29,11:13:02.000,149,11087641,-795,0,1748517181,12489.092077689995,149.85949853999773,54236.31500208
2025-05-29,11:13:03.000,149,11087651,-795,0,1748517182,12488.634008610003,149.71851594000327,54236.05647864
2025-05-29,11:13:04.000,149,11087612,-795,0,1748517183,12488.16920322,149.6480246400024,54235.70712264001
2025-05-29,11:13:05.000,149,11087614,-795,0,1748517184,12487.731343069994,149.61277898999833,54235.350779520006
2025-05-29,11:13:06.000,149,11087666,-795,0,1748517185,12487.401263879998,149.5845824700009,54235.162127280004
2025-05-29,11:13:07.000,149,11087651,-795,0,1748517186,12486.8084686,149.6480246400024,54234.59617056
2025-05-29,11:13:08.000,149,11087599,-795,0,1748517187,12486.512070959994,149.77490897999814,54234.79180992001
2025-05-29,11:13:09.000,149,11087620,-795,0,1748517188,12486.289772729993,149.86654767000437,54235.12719168001
2025-05-29,11:13:10.000,149,11087649,-795,0,1748517189,12486.074210810002,149.85949853999773,54235.015397760006
2025-05-29,11:13:11.000,149,11087651,-795,0,1748517190,12485.858648889996,149.70441768000455,54234.98046216
2025-05-29,11:13:12.000,149,11087590,-795,0,1748517191,12485.60266910999,149.51409117000003,54234.66604176
2025-05-29,11:13:13.000,149,11087582,-795,0,1748517192,12485.414052429995,149.2391751000032,54234.393544080005
2025-05-29,11:13:14.000,149,11087681,-795,0,1748517193,12485.225435749999,148.9924555500038,54234.21886608001
2025-05-29,11:13:15.000,149,11087658,-795,0,1748517194,12485.077236929988,148.83032556000398,54234.03720096
2025-05-29,11:13:16.000,149,11087632,-795,0,1748517195,12484.902092869997,148.71049035000033,54233.9463684
2025-05-29,11:13:17.000,149,11087620,-795,0,1748517196,12484.753894050002,148.5977042700033,54233.77867752
2025-05-29,11:13:18.000,149,11087601,-795,0,1748517197,12484.706739879992,148.50606558000436,54233.722780560005
2025-05-29,11:13:19.000,149,11087610,-795,0,1748517198,12484.598958919996,148.40737775999878,54233.63893512
2025-05-29,11:13:20.000,149,11087645,-795,0,1748517199,12484.477705339996,148.35803385000327,54233.317527600004
2025-05-29,11:13:21.000,149,11087685,-795,0,1748517200,12484.39013331,148.30868994000048,54232.96118448
2025-05-29,11:13:22.000,149,11087616,-795,0,1748517201,12484.26887973,148.32983732999855,54232.70964816001
2025-05-29,11:13:23.000,149,11087623,-795,0,1748517202,12484.16109876999,148.28049342000304,54232.50702168
2025-05-29,11:13:24.000,149,11087666,-795,0,1748517203,12484.086999359999,148.25229689999833,54232.75157088
2025-05-29,11:13:25.000,149,11087635,-795,0,1748517204,12483.938800539989,148.21000212000217,54232.62580272
2025-05-29,11:13:26.000,149,11087645,-795,0,1748517205,12483.817546959988,148.11131430000387,54232.44413760001
2025-05-29,11:13:27.000,149,11087655,-795,0,1748517206,12483.689557069993,147.97033170000213,54232.24849824
2025-05-29,11:13:28.000,149,11087659,-795,0,1748517207,12483.588512419992,148.0126264799983,54231.878180880005
2025-05-29,11:13:29.000,149,11087609,-795,0,1748517208,12483.514413010002,148.24524776999897,54231.77337408001
2025-05-29,11:13:30.000,149,11087621,-795,0,1748517209,12483.447049909992,148.42852515000413,54231.661580160006
2025-05-29,11:13:31.000,149,11087626,-795,0,1748517210,12483.440313599996,148.6963920900016,54231.54978624
2025-05-29,11:13:32.000,149,11087608,-795,0,1748517211,12483.21127906,149.01360294000187,54231.63363168001
2025-05-29,11:13:33.000,149,11087631,-795,0,1748517212,12483.08328916999,149.21097857999848,54231.56376048001
2025-05-29,11:13:34.000,149,11087661,-795,0,1748517213,12482.887936179999,149.27442075,54231.277288560006
2025-05-29,11:13:35.000,149,11087662,-795,0,1748517214,12482.739737359989,149.46474726000451,54231.305237040004
2025-05-29,11:13:36.000,149,11087591,-795,0,1748517215,12482.429867099992,149.66917203000048,54230.93491968001
2025-05-29,11:13:37.000,149,11087641,-795,0,1748517216,12482.066106359991,149.90884245000052,54230.54364096
2025-05-29,11:13:38.000,149,11087665,-795,0,1748517217,12481.64171882999,150.11326722000376,54230.43184704001
2025-05-29,11:13:39.000,149,11087674,-795,0,1748517218,12481.217331300002,150.43047807000403,54230.34101448001
2025-05-29,11:13:40.000,149,11087651,-795,0,1748517219,12480.78620745999,150.70539414000086,54230.438834160006
2025-05-29,11:13:41.000,149,11087635,-795,0,1748517220,12480.48307350999,150.92391717000282,54230.28511752
2025-05-29,11:13:42.000,149,11087663,-795,0,1748517221,12480.280984209989,151.0437523799992,54230.00563272001
2025-05-29,11:13:43.000,149,11087650,-795,0,1748517222,12480.206884799998,150.98735934000433,54229.8239676
2025-05-29,11:13:44.000,149,11087627,-795,0,1748517223,12480.173203249993,150.83932761000324,54229.55845704
2025-05-29,11:13:45.000,149,11087599,-795,0,1748517224,12480.146258009998,150.62080458000128,54229.34185632
2025-05-29,11:13:46.000,149,11087661,-795,0,1748517225,12480.025004429997,150.4516254600021,54229.097307120006
2025-05-29,11:13:47.000,149,11087629,-795,0,1748517226,12479.964377639997,150.190807650004,54228.88070640001
2025-05-29,11:13:48.000,149,11087589,-795,0,1748517227,12479.917223470002,150.02162853000482,54228.85275792001
2025-05-29,11:13:49.000,149,11087645,-795,0,1748517228,12479.937432400002,149.97228462000203,54228.859745040005
2025-05-29,11:13:50.000,149,11087635,-795,0,1748517229,12479.822915129997,149.98638288000075,54228.706028399996
2025-05-29,11:13:51.000,149,11087660,-795,0,1748517230,12479.789233579992,150.0427759200029,54228.44051784
2025-05-29,11:13:52.000,149,11087534,-795,0,1748517231,12479.667979999991,150.08507069999905,54228.06321336001
2025-05-29,11:13:53.000,149,11087631,-795,0,1748517232,12479.661243689996,150.13441461000184,54228.021290640005
2025-05-29,11:13:54.000,149,11087667,-795,0,1748517233,12479.59388059,150.16966025999864,54227.91648384001
2025-05-29,11:13:55.000,149,11087654,-795,0,1748517234,12479.52651748999,150.33179024999845,54228.070200480004
2025-05-29,11:13:56.000,149,11087666,-795,0,1748517235,12479.277274019994,150.4516254600021,54227.972380800005
2025-05-29,11:13:57.000,149,11087650,-795,0,1748517236,12479.075184719994,150.5009693700049,54227.84661264001
2025-05-29,11:13:58.000,149,11087666,-795,0,1748517237,12478.886568039998,150.56441153999913,54227.923470960006
2025-05-29,11:13:59.000,149,11087639,-795,0,1748517238,12478.751841839992,150.58555893000448,54227.804689920005
2025-05-29,11:14:00.000,149,11087579,-795,0,1748517239,12478.39481741,150.5503132800004,54227.57411496
2025-05-29,11:14:01.000,149,11087678,-795,0,1748517240,12478.12536500999,150.4868711099989,54227.54616648
2025-05-29,11:14:02.000,149,11087650,-795,0,1748517241,12477.788549509998,150.39523241999996,54227.51123088001
2025-05-29,11:14:03.000,149,11087620,-795,0,1748517242,12477.404579839997,150.35998677000316,54227.56014072001
2025-05-29,11:14:04.000,149,11087636,-795,0,1748517243,12476.959983379995,150.36703590000252,54227.518218000005
2025-05-29,11:14:05.000,149,11087631,-795,0,1748517244,12476.623167879989,150.45867459000146,54227.5531536
2025-05-29,11:14:06.000,149,11087658,-795,0,1748517245,12476.225725589997,150.62080458000128,54227.49026952001
2025-05-29,11:14:07.000,149,11087659,-795,0,1748517246,12475.84849222999,150.7829345700011,54227.16187488
2025-05-29,11:14:08.000,149,11087515,-795,0,1748517247,12475.525149349989,150.90276978000475,54227.07802944001
2025-05-29,11:14:09.000,149,11087661,-795,0,1748517248,12475.390423149998,150.82522935000452,54227.02213248
2025-05-29,11:14:10.000,149,11087583,-795,0,1748517249,12475.289378499998,150.5996571900032,54227.10597792001
2025-05-29,11:14:11.000,149,11087656,-795,0,1748517250,12475.154652299992,150.5009693700049,54227.33655288
2025-05-29,11:14:12.000,149,11087689,-795,0,1748517251,12474.945826689996,150.4868711099989,54227.40642408
2025-05-29,11:14:13.000,149,11087623,-795,0,1748517252,12474.71005583999,150.5362150200017,54227.26668168
2025-05-29,11:14:14.000,149,11087637,-795,0,1748517253,12474.521439159995,150.62080458000128,54227.21078472
2025-05-29,11:14:15.000,149,11087638,-795,0,1748517254,12474.319349859994,150.761787180003,54227.0989908
2025-05-29,11:14:16.000,149,11087612,-795,0,1748517255,12473.955589119993,150.8957206499981,54227.085016560006
2025-05-29,11:14:17.000,149,11087664,-795,0,1748517256,12473.43689325,151.07899803000328,54226.994184
2025-05-29,11:14:18.000,149,11087640,-795,0,1748517257,12472.877779519993,151.3539141000001,54227.29463016001
2025-05-29,11:14:19.000,149,11087675,-795,0,1748517258,12472.352347339991,151.5865353900008,54227.301617280005
2025-05-29,11:14:20.000,149,11087606,-795,0,1748517259,12471.954905049999,151.66407582000102,54227.41341120001
2025-05-29,11:14:21.000,149,11087625,-795,0,1748517260,12471.543990140002,151.72751799000253,54227.38546272
2025-05-29,11:14:22.000,149,11087623,-795,0,1748517261,12471.1802294,151.82620581000083,54227.12693928001
2025-05-29,11:14:23.000,149,11087659,-795,0,1748517262,12470.91077699999,151.93899188999785,54226.98719688001
2025-05-29,11:14:24.000,149,11087676,-795,0,1748517263,12470.72889662999,152.17161317999853,54226.994184
2025-05-29,11:14:25.000,149,11087684,-795,0,1748517264,12470.675006149999,152.53111881000223,54226.90335144
2025-05-29,11:14:26.000,149,11087640,-795,0,1748517265,12470.722160319994,152.87652617999993,54227.168862
2025-05-29,11:14:27.000,149,11087658,-795,0,1748517266,12470.74910555999,153.2571792000017,54226.966235520005
2025-05-29,11:14:28.000,149,11087682,-795,0,1748517267,12470.87035913999,153.6025865699994,54227.015145360005
2025-05-29,11:14:29.000,149,11087619,-795,0,1748517268,12471.05223950999,153.8986500300016,54227.05008096
2025-05-29,11:14:30.000,149,11087630,-795,0,1748517269,12471.227383569996,154.16651696999907,54226.917325680006
2025-05-29,11:14:31.000,149,11087630,-795,0,1748517270,12471.247592499996,154.37799087000167,54226.93129992
2025-05-29,11:14:32.000,149,11087628,-795,0,1748517271,12471.173493089991,154.49782607999805,54226.847454480005
2025-05-29,11:14:33.000,149,11087640,-795,0,1748517272,12471.085921059996,154.72339823999937,54226.581943920006
2025-05-29,11:14:34.000,149,11087636,-795,0,1748517273,12471.01855796,154.79388954000024,54226.7845704
2025-05-29,11:14:35.000,149,11087627,-795,0,1748517274,12470.95793117,154.79388954000024,54226.55399544001
2025-05-29,11:14:36.000,149,11087631,-795,0,1748517275,12470.87709545,154.85028258000239,54226.6098924
2025-05-29,11:14:37.000,149,11087641,-795,0,1748517276,12470.76931448999,154.97716691999813,54226.560982560004
2025-05-29,11:14:38.000,149,11087622,-795,0,1748517277,12470.715424009999,155.13224777999858,54226.36534320001
2025-05-29,11:14:39.000,149,11087659,-795,0,1748517278,12470.600906739994,155.42831124000077,54226.37931744
2025-05-29,11:14:40.000,149,11087584,-795,0,1748517279,12470.499862089993,155.66093253000145,54226.23258792
2025-05-29,11:14:41.000,149,11087636,-795,0,1748517280,12470.365135890002,155.83716077999998,54226.20463944
2025-05-29,11:14:42.000,149,11087607,-795,0,1748517281,12470.216937069992,155.94994686000427,54226.23957504001
2025-05-29,11:14:43.000,149,11087640,-795,0,1748517282,12470.068738249996,156.03453642000386,54226.14874248001
2025-05-29,11:14:44.000,149,11087628,-795,0,1748517283,12470.035056699991,156.05568381000194,54226.16271672
2025-05-29,11:14:45.000,149,11087637,-795,0,1748517284,12470.001375150001,156.06978207000066,54226.16970384001
2025-05-29,11:14:46.000,149,11087585,-795,0,1748517285,12469.913803119991,156.08388032999937,54225.81336072001
2025-05-29,11:14:47.000,149,11087637,-795,0,1748517286,12469.79254953999,156.1120768500041,54225.61772136001
2025-05-29,11:14:48.000,149,11087615,-795,0,1748517287,12469.6982412,156.13322424000216,54225.54785016001
2025-05-29,11:14:49.000,149,11087633,-795,0,1748517288,12469.664559649995,156.2601085799979,54225.65265696
2025-05-29,11:14:50.000,149,11087602,-795,0,1748517289,12469.644350719995,156.39404205000028,54225.71554104001
2025-05-29,11:14:51.000,149,11087651,-795,0,1748517290,12469.745395369995,156.67600725000375,54225.76445088001
2025-05-29,11:14:52.000,149,11087639,-795,0,1748517291,12469.77907692,156.98616897000466,54225.75746376
2025-05-29,11:14:53.000,149,11087611,-795,0,1748517292,12469.81949478,157.26813417000085,54225.58977288
2025-05-29,11:14:54.000,149,11087648,-795,0,1748517293,12469.77234060999,157.45141154999874,54225.554837280004
2025-05-29,11:14:55.000,149,11087616,-795,0,1748517294,12469.79254953999,157.74042588000157,54225.673618320005
2025-05-29,11:14:56.000,149,11087618,-795,0,1748517295,12469.67803227,157.9166541300001,54225.63868272
2025-05-29,11:14:57.000,149,11087631,-795,0,1748517296,12469.61740548,158.19861933000357,54225.72951528
2025-05-29,11:14:58.000,149,11087637,-795,0,1748517297,12469.603932859995,158.5369775700019,54225.72951528
2025-05-29,11:14:59.000,149,11087654,-795,0,1748517298,12469.704977509995,158.91763059000368,54225.86925768
2025-05-29,11:15:00.000,149,11087651,-795,0,1748517299,12469.96095729,159.2771362200001,54225.99502584
2025-05-29,11:15:01.000,149,11087622,-795,0,1748517300,12470.216937069992,159.6859857599993,54225.75746376
2025-05-29,11:15:02.000,149,11087648,-795,0,1748517301,12470.607643049989,159.84811574999912,54226.009000080005
2025-05-29,11:15:03.000,149,11087665,-795,0,1748517302,12470.95793117,159.86926314000448,54225.98803872
2025-05-29,11:15:04.000,149,11087636,-795,0,1748517303,12471.133075229991,159.75647706000018,54225.99502584
2025-05-29,11:15:05.000,149,11087640,-795,0,1748517304,12471.335164529992,159.60139619999973,54226.45617576001
2025-05-29,11:15:06.000,149,11087648,-795,0,1748517305,12471.395791319992,159.45336446999863,54226.59591816
2025-05-29,11:15:07.000,149,11087666,-795,0,1748517306,12471.207174639996,159.34762752000097,54226.32342048
2025-05-29,11:15:08.000,149,11087620,-795,0,1748517307,12471.13981154,159.19959578999988,54226.47015
2025-05-29,11:15:09.000,149,11087648,-795,0,1748517308,12470.93098592999,159.10090797000157,54226.30944624
2025-05-29,11:15:10.000,149,11087627,-795,0,1748517309,12470.701951389994,158.94582711000112,54226.49809848
2025-05-29,11:15:11.000,149,11087618,-795,0,1748517310,12470.331454339997,158.91058146000432,54226.47713712
2025-05-29,11:15:12.000,149,11087632,-795,0,1748517311,12469.96095729,158.80484450999938,54226.463162880005
2025-05-29,11:15:13.000,149,11087613,-795,0,1748517312,12469.52983344999,158.79779538000003,54226.50508560001
2025-05-29,11:15:14.000,149,11087611,-795,0,1748517313,12469.226699499988,158.74140233999788,54226.56796968
2025-05-29,11:15:15.000,149,11087656,-795,0,1748517314,12468.943774480002,158.7484514700045,54226.560982560004
2025-05-29,11:15:16.000,149,11087626,-795,0,1748517315,12468.566541119995,158.75550060000387,54226.49809848
2025-05-29,11:15:17.000,149,11087656,-795,0,1748517316,12468.142153589994,158.91763059000368,54226.02297432001
2025-05-29,11:15:18.000,149,11087658,-795,0,1748517317,12467.993954769998,158.9951710200039,54226.12079400001
2025-05-29,11:15:19.000,149,11087692,-795,0,1748517318,12467.865964880002,159.05861318999814,54226.0858584
2025-05-29,11:15:20.000,149,11087654,-795,0,1748517319,12467.677348199992,159.04451492999942,54225.97406448
2025-05-29,11:15:21.000,149,11087660,-795,0,1748517320,12467.41463210999,159.10795710000093,54226.04393568
2025-05-29,11:15:22.000,149,11087650,-795,0,1748517321,12467.11823447,159.1784484000018,54225.86227056001
2025-05-29,11:15:23.000,149,11087644,-795,0,1748517322,12466.747737420003,159.28418534999946,54225.66663120001
2025-05-29,11:15:24.000,149,11087667,-795,0,1748517323,12466.437867159992,159.474511860004,54225.6316956
2025-05-29,11:15:25.000,149,11087619,-795,0,1748517324,12466.15494213999,159.74942793000082,54225.28233960001
2025-05-29,11:15:26.000,149,11087655,-795,0,1748517325,12465.797917709999,159.95385270000406,54225.03080328
2025-05-29,11:15:27.000,149,11087637,-795,0,1748517326,12465.420684349992,160.20057225000346,54224.7932412
2025-05-29,11:15:28.000,149,11087643,-795,0,1748517327,12465.10407778,160.40499701999943,54224.62555032
2025-05-29,11:15:29.000,149,11087621,-795,0,1748517328,12464.7807349,160.70106048000162,54224.6534988
2025-05-29,11:15:30.000,149,11087604,-795,0,1748517329,12464.497809879998,160.89843611999822,54224.53471776
2025-05-29,11:15:31.000,149,11087625,-795,0,1748517330,12464.187939620002,161.03941871999996,54224.353052640006
2025-05-29,11:15:32.000,149,11087638,-795,0,1748517331,12463.830915189996,161.17335219000233,54223.996709520005
2025-05-29,11:15:33.000,149,11087644,-795,0,1748517332,12463.649034819995,161.31433479000407,54223.780108800005
2025-05-29,11:15:34.000,149,11087636,-795,0,1748517333,12463.49409968999,161.4623665199979,54223.731198960006
2025-05-29,11:15:35.000,149,11087631,-795,0,1748517334,12463.312219319989,161.69498780999857,54223.57748232
2025-05-29,11:15:36.000,149,11087603,-795,0,1748517335,12463.096657399998,162.00514952999947,54223.40979144
2025-05-29,11:15:37.000,149,11087657,-795,0,1748517336,12462.934985959997,162.37170429000253,54223.444727040005
2025-05-29,11:15:38.000,149,11087618,-795,0,1748517337,12462.914777029997,162.7030134000015,54223.54953384
2025-05-29,11:15:39.000,149,11087630,-795,0,1748517338,12462.874359169997,162.97792946999834,54223.42376568
2025-05-29,11:15:40.000,149,11087641,-795,0,1748517339,12462.928249650002,163.11891207000008,54223.325946000004
2025-05-29,11:15:41.000,149,11087642,-795,0,1748517340,12462.995612749997,163.3444842300014,54223.19319072
2025-05-29,11:15:42.000,149,11087693,-795,0,1748517341,12463.096657399998,163.53481073999865,54223.109345280005
2025-05-29,11:15:43.000,149,11087642,-795,0,1748517342,12463.278537769998,163.69694072999846,54222.94864152
2025-05-29,11:15:44.000,149,11087602,-795,0,1748517343,12463.66250744,163.79562855000404,54223.19319072
2025-05-29,11:15:45.000,149,11087622,-795,0,1748517344,12463.999322939992,164.02120070999808,54223.1163324
2025-05-29,11:15:46.000,149,11087637,-795,0,1748517345,12464.464128329993,164.20447809000325,54222.990564240004
2025-05-29,11:15:47.000,149,11087622,-795,0,1748517346,12464.80094383,164.4934924199988,54222.76697640001
2025-05-29,11:15:48.000,149,11087678,-795,0,1748517347,12465.400475419992,164.82480152999779,54222.64120824
2025-05-29,11:15:49.000,149,11087671,-795,0,1748517348,12465.93938022,165.04332455999975,54222.61325976
2025-05-29,11:15:50.000,149,11087663,-795,0,1748517349,12466.410921919996,165.1984054200002,54222.57133704
2025-05-29,11:15:51.000,149,11087667,-795,0,1748517350,12466.794891589998,165.38873193000472,54222.42460752
2025-05-29,11:15:52.000,149,11087596,-795,0,1748517351,12467.15865233,165.48741975000303,54222.39665904
2025-05-29,11:15:53.000,149,11087613,-795,0,1748517352,12467.697557129992,165.66364800000156,54222.29883936
2025-05-29,11:15:54.000,149,11087643,-795,0,1748517353,12468.162362519994,165.8046306000033,54222.22896816
2025-05-29,11:15:55.000,149,11087646,-795,0,1748517354,12468.755157799991,165.93151493999903,54222.04730304001
2025-05-29,11:15:56.000,149,11087645,-795,0,1748517355,12469.307535219988,166.1006940599982,54221.51628192
2025-05-29,11:15:57.000,149,11087638,-795,0,1748517356,12469.886857879996,166.2980697000021,54221.27173272
2025-05-29,11:15:58.000,149,11087663,-795,0,1748517357,12470.533543639998,166.42495403999783,54221.17391304
2025-05-29,11:15:59.000,149,11087657,-795,0,1748517358,12471.07918475,166.53069099000277,54221.06211912
2025-05-29,11:16:00.000,149,11087587,-795,0,1748517359,12471.543990140002,166.60118229000363,54221.02019640001
2025-05-29,11:16:01.000,149,11087639,-795,0,1748517360,12471.840387779994,166.77741054000217,54220.76866008
2025-05-29,11:16:02.000,149,11087640,-795,0,1748517361,12471.99532291,166.91134401000454,54220.48218816
2025-05-29,11:16:03.000,149,11087663,-795,0,1748517362,12472.042477079995,167.03117922000092,54220.20270336001
2025-05-29,11:16:04.000,149,11087674,-795,0,1748517363,12472.103103869995,167.1651126900033,54219.853347360004
2025-05-29,11:16:05.000,149,11087647,-795,0,1748517364,12472.163730659995,167.39773398000398,54219.64373376
2025-05-29,11:16:06.000,149,11087634,-795,0,1748517365,12472.25130268999,167.83478004000062,54219.371236080005
2025-05-29,11:16:07.000,149,11087627,-795,0,1748517366,12472.35908365,168.35641566000413,54219.11969976
2025-05-29,11:16:08.000,149,11087634,-795,0,1748517367,12472.540964020001,168.8569038900023,54219.14066112
2025-05-29,11:16:09.000,149,11087638,-795,0,1748517368,12472.763262250002,169.49837472000218,54219.04982856
2025-05-29,11:16:10.000,149,11087621,-795,0,1748517369,12473.046187269989,170.02705946999777,54218.89611192
2025-05-29,11:16:11.000,149,11087648,-795,0,1748517370,12473.45710218,170.54869509000127,54218.74239528001
2025-05-29,11:16:12.000,149,11087671,-795,0,1748517371,12473.793917679992,171.09147810000286,54218.197399920005
2025-05-29,11:16:13.000,149,11087609,-795,0,1748517372,12474.144205799988,171.3945906900044,54218.06464464
2025-05-29,11:16:14.000,149,11087614,-795,0,1748517373,12474.602274879995,171.6765558900006,54218.0157348
2025-05-29,11:16:15.000,149,11087653,-795,0,1748517374,12474.939090380001,171.81048936000298,54217.82009544
2025-05-29,11:16:16.000,149,11087631,-795,0,1748517375,12475.235488019993,171.90917718000128,54217.75022424
2025-05-29,11:16:17.000,149,11087659,-795,0,1748517376,12475.471258869999,171.95852109000407,54217.477726560006
2025-05-29,11:16:18.000,149,11087625,-795,0,1748517377,12475.801338059995,172.05720891000237,54217.35195840001
2025-05-29,11:16:19.000,149,11087634,-795,0,1748517378,12476.077526770001,172.1065528199979,54217.15631904
2025-05-29,11:16:20.000,149,11087616,-795,0,1748517379,12476.346979169997,172.19114238000475,54216.786001680004
2025-05-29,11:16:21.000,149,11087655,-795,0,1748517380,12476.508650609998,172.19114238000475,54216.66722064
2025-05-29,11:16:22.000,149,11087647,-795,0,1748517381,12476.609695259998,172.24753541999962,54216.42965856
2025-05-29,11:16:23.000,149,11087642,-795,0,1748517382,12476.771366699999,172.30392846000177,54216.24799344001
2025-05-29,11:16:24.000,149,11087634,-795,0,1748517383,12476.94651075999,172.39556715000072,54216.29690328001
2025-05-29,11:16:25.000,149,11087626,-795,0,1748517384,12477.020610169995,172.5435988800018,54216.12921240001
2025-05-29,11:16:26.000,149,11087622,-795,0,1748517385,12477.101445889995,172.63523757000075,54215.97549576
2025-05-29,11:16:27.000,149,11087639,-795,0,1748517386,12477.121654819995,172.67048322000483,54215.7099852
2025-05-29,11:16:28.000,149,11087630,-795,0,1748517387,12477.21596316,172.68458148000354,54215.37460344
2025-05-29,11:16:29.000,149,11087626,-795,0,1748517388,12477.290062569991,172.55064801000117,54215.41652616001
2025-05-29,11:16:30.000,149,11087672,-795,0,1748517389,12477.343953049996,172.34622323999793,54215.276783760004
2025-05-29,11:16:31.000,149,11087614,-795,0,1748517390,12477.283326259996,172.0219632599983,54215.1859512
2025-05-29,11:16:32.000,149,11087661,-795,0,1748517391,12477.343953049996,171.71885067000403,54215.0462088
2025-05-29,11:16:33.000,149,11087586,-795,0,1748517392,12477.478679250002,171.38754155999777,54214.90646640001
2025-05-29,11:16:34.000,149,11087608,-795,0,1748517393,12477.606669139997,171.07033071000478,54214.69685280001
2025-05-29,11:16:35.000,149,11087640,-795,0,1748517394,12477.802022129988,170.74607072999788,54214.48025208001
2025-05-29,11:16:36.000,149,11087674,-795,0,1748517395,12477.896330469994,170.48525291999977,54214.10993472
2025-05-29,11:16:37.000,149,11087668,-795,0,1748517396,12477.835703679993,170.231484240001,54213.65577192
2025-05-29,11:16:38.000,149,11087646,-795,0,1748517397,12478.10515607999,169.8860768700033,54213.80948856001
2025-05-29,11:16:39.000,149,11087632,-795,0,1748517398,12478.13210132,169.5477186299977,54214.04705064001
2025-05-29,11:16:40.000,149,11087625,-795,0,1748517399,12478.08494714999,169.28690081999957,54213.77455296
2025-05-29,11:16:41.000,149,11087695,-795,0,1748517400,12477.970429879999,169.01198475000274,54213.4391712
2025-05-29,11:16:42.000,149,11087638,-795,0,1748517401,12477.849176299998,168.64542998999968,54213.215583360005
2025-05-29,11:16:43.000,149,11087654,-795,0,1748517402,12477.748131649998,168.23658045000047,54212.92212432001
2025-05-29,11:16:44.000,149,11087699,-795,0,1748517403,12477.579723900002,167.83478004000062,54212.79635616
2025-05-29,11:16:45.000,149,11087625,-795,0,1748517404,12477.458470320002,167.38363571999798,54212.57276832
2025-05-29,11:16:46.000,149,11087670,-795,0,1748517405,12477.404579839997,167.03822835000028,54212.377128960004
2025-05-29,11:16:47.000,149,11087650,-795,0,1748517406,12477.377634600001,166.6575753299985,54212.52385848
2025-05-29,11:16:48.000,149,11087603,-795,0,1748517407,12477.337216740001,166.34741361000488,54212.3561676
2025-05-29,11:16:49.000,149,11087593,-795,0,1748517408,12477.370898289992,166.17823448999843,54212.33520624
2025-05-29,11:16:50.000,149,11087662,-795,0,1748517409,12477.283326259996,166.14298884000164,54212.11860552
2025-05-29,11:16:51.000,149,11087656,-795,0,1748517410,12477.431525079992,166.22757840000122,54211.91597904001
2025-05-29,11:16:52.000,149,11087620,-795,0,1748517411,12477.451734009992,166.38970839000103,54211.776236640006
2025-05-29,11:16:53.000,149,11087634,-795,0,1748517412,12477.626878069997,166.4601996900019,54211.78322376
2025-05-29,11:16:54.000,149,11087662,-795,0,1748517413,12477.896330469994,166.53069099000277,54211.78322376
2025-05-29,11:16:55.000,149,11087680,-795,0,1748517414,12478.13210132,166.53774012000213,54211.88803056001
2025-05-29,11:16:56.000,149,11087600,-795,0,1748517415,12478.39481741,166.53774012000213,54211.81117224
2025-05-29,11:16:57.000,149,11087623,-795,0,1748517416,12478.603643019997,166.5447892500015,54211.47579048
2025-05-29,11:16:58.000,149,11087654,-795,0,1748517417,12478.940458519988,166.56593663999956,54211.50373896
2025-05-29,11:16:59.000,149,11087634,-795,0,1748517418,12479.20317460999,166.67872272000386,54211.1683572
2025-05-29,11:17:00.000,149,11087621,-795,0,1748517419,12479.47262701,166.76331228000345,54211.21027992
2025-05-29,11:17:01.000,149,11087642,-795,0,1748517420,12479.728606789991,166.7562631500041,54211.12643448001
2025-05-29,11:17:02.000,149,11087681,-795,0,1748517421,12479.903750849997,166.7069192400013,54211.14739584001
2025-05-29,11:17:03.000,149,11087604,-795,0,1748517422,12480.112576459993,166.58708402999764,54211.056563280006
2025-05-29,11:17:04.000,149,11087607,-795,0,1748517423,12480.328138379999,166.48839620999934,54211.02861480001
2025-05-29,11:17:05.000,149,11087669,-795,0,1748517424,12480.435919339994,166.4954453399987,54210.87489816
2025-05-29,11:17:06.000,149,11087600,-795,0,1748517425,12480.456128269994,166.57298576999892,54210.47663232001
2025-05-29,11:17:07.000,149,11087653,-795,0,1748517426,12480.496546129994,166.60118229000363,54210.23907024001
2025-05-29,11:17:08.000,149,11087634,-795,0,1748517427,12480.60432708999,166.5447892500015,54210.10631496
2025-05-29,11:17:09.000,149,11087664,-795,0,1748517428,12480.76599852999,166.40380664999975,54210.197147520004
2025-05-29,11:17:10.000,149,11087644,-795,0,1748517429,12480.71210805,166.1641362299997,54210.18317328
2025-05-29,11:17:11.000,149,11087655,-795,0,1748517430,12480.698635429995,165.91741668000031,54210.23208312
2025-05-29,11:17:12.000,149,11087684,-795,0,1748517431,12480.58411815999,165.77643407999858,54210.078366480004
2025-05-29,11:17:13.000,149,11087647,-795,0,1748517432,12480.496546129994,165.66364800000156,54209.75695896001
2025-05-29,11:17:14.000,149,11087580,-795,0,1748517433,12480.429183029999,165.46627235999767,54209.575293840004
2025-05-29,11:17:15.000,149,11087630,-795,0,1748517434,12480.435919339994,165.31824063000386,54209.36568024
2025-05-29,11:17:16.000,149,11087655,-795,0,1748517435,12480.375292549994,165.18430716000148,54209.28183480001
2025-05-29,11:17:17.000,149,11087640,-795,0,1748517436,12480.348347309999,164.98693152000487,54209.11414392001
2025-05-29,11:17:18.000,149,11087645,-795,0,1748517437,12480.267511589998,164.73316283999884,54209.23292496001
2025-05-29,11:17:19.000,149,11087632,-795,0,1748517438,12480.193412179993,164.458246770002,54209.20497648001
2025-05-29,11:17:20.000,149,11087529,-795,0,1748517439,12480.112576459993,164.23267461000069,54209.16305376001
2025-05-29,11:17:21.000,149,11087609,-795,0,1748517440,12479.957641330002,164.12693766000302,54208.98138864
2025-05-29,11:17:22.000,149,11087666,-795,0,1748517441,12479.870069299992,164.06349549000151,54208.65998112001
2025-05-29,11:17:23.000,149,11087650,-795,0,1748517442,12479.782497269996,163.9366111499985,54208.58312280001
2025-05-29,11:17:24.000,149,11087622,-795,0,1748517443,12479.822915129997,163.78153028999805,54208.687929600004
2025-05-29,11:17:25.000,149,11087646,-795,0,1748517444,12479.816178820001,163.555958130004,54208.71587808
2025-05-29,11:17:26.000,149,11087627,-795,0,1748517445,12479.802706199996,163.26694380000117,54208.89754320001
2025-05-29,11:17:27.000,149,11087623,-795,0,1748517446,12479.708397859991,162.96383120999963,54208.81369776
2025-05-29,11:17:28.000,149,11087604,-795,0,1748517447,12479.600616899996,162.63957123,54208.84164624
2025-05-29,11:17:29.000,149,11087643,-795,0,1748517448,12479.41200022,162.3435077699978,54208.83465912
2025-05-29,11:17:30.000,149,11087635,-795,0,1748517449,12479.28401032999,162.07564083000034,54208.64600688
2025-05-29,11:17:31.000,149,11087679,-795,0,1748517450,12479.18296567999,161.8359704100003,54208.590109920005
2025-05-29,11:17:32.000,149,11087626,-795,0,1748517451,12478.987612689998,161.6879386799992,54208.44338040001
2025-05-29,11:17:33.000,149,11087653,-795,0,1748517452,12478.859622800002,161.4905630400026,54208.49927736
2025-05-29,11:17:34.000,149,11087654,-795,0,1748517453,12478.691215049992,161.35662957000022,54208.84164624
2025-05-29,11:17:35.000,149,11087586,-795,0,1748517454,12478.40829002999,161.15925393000362,54208.68094248001
2025-05-29,11:17:36.000,149,11087716,-795,0,1748517455,12478.159046559995,161.04646784999932,54208.757800800005
2025-05-29,11:17:37.000,149,11087641,-795,0,1748517456,12477.781813199988,161.01122220000252,54208.71587808
2025-05-29,11:17:38.000,149,11087628,-795,0,1748517457,12477.397843530001,161.02532046000124,54208.44338040001
2025-05-29,11:17:39.000,149,11087637,-795,0,1748517458,12477.061028029995,161.11695915000018,54208.33158648
2025-05-29,11:17:40.000,149,11087582,-795,0,1748517459,12476.939774449995,161.17335219000233,54208.51325160001
2025-05-29,11:17:41.000,149,11087651,-795,0,1748517460,12476.757894079994,161.2438434900032,54208.569148560004
2025-05-29,11:17:42.000,149,11087626,-795,0,1748517461,12476.576013709993,161.25089262000256,54208.806710640005
2025-05-29,11:17:43.000,149,11087619,-795,0,1748517462,12476.414342269993,161.17335219000233,54208.77177504
2025-05-29,11:17:44.000,149,11087585,-795,0,1748517463,12476.245934519997,161.06761524000467,54208.904530320004
2025-05-29,11:17:45.000,149,11087657,-795,0,1748517464,12476.097735700001,161.01122220000252,54208.88356896
2025-05-29,11:17:46.000,149,11087669,-795,0,1748517465,12476.064054149996,161.0958117600021,54208.78574928
2025-05-29,11:17:47.000,149,11087643,-795,0,1748517466,12475.91585533,161.2438434900032,54208.63203264001
2025-05-29,11:17:48.000,149,11087671,-795,0,1748517467,12475.96974580999,161.42007174000173,54208.79972352001
2025-05-29,11:17:49.000,149,11087626,-795,0,1748517468,12476.01689998,161.48351391000324,54209.06523408001
2025-05-29,11:17:50.000,149,11087663,-795,0,1748517469,12476.030372599991,161.56105434000347,54209.379654480006
2025-05-29,11:17:51.000,149,11087641,-795,0,1748517470,12475.97648212,161.61744737999834,54209.477474160005
2025-05-29,11:17:52.000,149,11087648,-795,0,1748517471,12475.942800569996,161.6385947700037,54209.44253856
2025-05-29,11:17:53.000,149,11087616,-795,0,1748517472,12475.93606426,161.6526930300024,54209.54035824001
2025-05-29,11:17:54.000,149,11087623,-795,0,1748517473,12475.99669105,161.57515260000218,54209.43555144
2025-05-29,11:17:55.000,149,11087626,-795,0,1748517474,12475.861964849995,161.51875956000003,54209.55433248
2025-05-29,11:17:56.000,149,11087622,-795,0,1748517475,12475.659875549994,161.39892435000365,54209.4914484
2025-05-29,11:17:57.000,149,11087615,-795,0,1748517476,12475.403895769989,161.3284330500028,54209.51939688001
2025-05-29,11:17:58.000,149,11087626,-795,0,1748517477,12475.174861229993,161.16630306000297,54209.90368848001
2025-05-29,11:17:59.000,149,11087657,-795,0,1748517478,12474.804364179996,161.03941871999996,54209.79189456
2025-05-29,11:18:00.000,149,11087583,-795,0,1748517479,12474.521439159995,160.8490922100027,54209.910675600004
2025-05-29,11:18:01.000,149,11087660,-795,0,1748517480,12474.016215909993,160.64466743999947,54209.79888168
2025-05-29,11:18:02.000,149,11087655,-795,0,1748517481,12473.692873029991,160.39794789000007,54209.61022944
2025-05-29,11:18:03.000,149,11087676,-795,0,1748517482,12473.30890335999,160.10188442999788,54209.428564320006
2025-05-29,11:18:04.000,149,11087621,-795,0,1748517483,12472.999033099994,159.92565617999935,54209.3866416
2025-05-29,11:18:05.000,149,11087655,-795,0,1748517484,12472.763262250002,159.7846735800049,54209.56830672001
2025-05-29,11:18:06.000,149,11087693,-795,0,1748517485,12472.621799740002,159.72123141000338,54209.6311908
2025-05-29,11:18:07.000,149,11087650,-795,0,1748517486,12472.534227709992,159.6859857599993,54209.428564320006
2025-05-29,11:18:08.000,149,11087611,-795,0,1748517487,12472.662217600002,159.54500316000485,54209.40061584001
2025-05-29,11:18:09.000,149,11087637,-795,0,1748517488,12472.749789629997,159.41811882000184,54209.21895072
2025-05-29,11:18:10.000,149,11087641,-795,0,1748517489,12472.749789629997,159.26303796000138,54208.904530320004
2025-05-29,11:18:11.000,149,11087605,-795,0,1748517490,12472.857570589993,159.22074317999795,54209.05125984
2025-05-29,11:18:12.000,149,11087604,-795,0,1748517491,12472.709371769997,159.2277923100046,54209.00933712
2025-05-29,11:18:13.000,149,11087671,-795,0,1748517492,12472.453391989991,159.14320274999773,54208.84164624
2025-05-29,11:18:14.000,149,11087648,-795,0,1748517493,12472.39950151,159.0938588400022,54209.12811816
2025-05-29,11:18:15.000,149,11087652,-795,0,1748517494,12472.27824793,159.00926928000263,54209.17004088
2025-05-29,11:18:16.000,149,11087632,-795,0,1748517495,12472.143521729995,158.88943406999897,54209.044272720006
2025-05-29,11:18:17.000,149,11087639,-795,0,1748517496,12471.921223499994,158.74140233999788,54208.69491672
2025-05-29,11:18:18.000,149,11087622,-795,0,1748517497,12471.759552059993,158.64976364999893,54208.59709704
2025-05-29,11:18:19.000,149,11087627,-795,0,1748517498,12471.611353239998,158.5863214800047,54208.590109920005
2025-05-29,11:18:20.000,149,11087627,-795,0,1748517499,12471.490099659997,158.55812496,54208.70190384001
2025-05-29,11:18:21.000,149,11087640,-795,0,1748517500,12471.261065120001,158.45943714000168,54208.925491680006
2025-05-29,11:18:22.000,149,11087639,-795,0,1748517501,12470.944458549995,158.4382897500036,54208.855620480004
2025-05-29,11:18:23.000,149,11087654,-795,0,1748517502,12470.675006149999,158.39599497000017,54208.7927364
2025-05-29,11:18:24.000,149,11087581,-795,0,1748517503,12470.466180539988,158.29730715000187,54208.83465912
2025-05-29,11:18:25.000,149,11087619,-795,0,1748517504,12470.210200759997,158.25501236999844,54208.5481872
2025-05-29,11:18:26.000,149,11087666,-795,0,1748517505,12469.92053943,158.12107890000334,54208.53421296001
2025-05-29,11:18:27.000,149,11087670,-795,0,1748517506,12469.502888209994,157.9659980400029,54208.34556072001
2025-05-29,11:18:28.000,149,11087624,-795,0,1748517507,12469.159336399993,157.7333767500022,54208.36652208001
2025-05-29,11:18:29.000,149,11087670,-795,0,1748517508,12468.876411379992,157.59239415000047,54208.74382656
2025-05-29,11:18:30.000,149,11087655,-795,0,1748517509,12468.465496469995,157.51485372000025,54208.75081368001
2025-05-29,11:18:31.000,149,11087673,-795,0,1748517510,12468.081526799993,157.4584606799981,54208.757800800005
2025-05-29,11:18:32.000,149,11087635,-795,0,1748517511,12467.583039860001,157.4584606799981,54208.56216144001
2025-05-29,11:18:33.000,149,11087588,-795,0,1748517512,12467.19907019,157.47960807000345,54208.35953496
2025-05-29,11:18:34.000,149,11087653,-795,0,1748517513,12466.855518379998,157.51485372000025,54208.4084448
2025-05-29,11:18:35.000,149,11087612,-795,0,1748517514,12466.734264799998,157.56419763000304,54208.38748344
2025-05-29,11:18:36.000,149,11087630,-795,0,1748517515,12466.532175499997,157.64878719000262,54208.373509200006
2025-05-29,11:18:37.000,149,11087618,-795,0,1748517516,12466.377240369991,157.7333767500022,54208.48530312
2025-05-29,11:18:38.000,149,11087644,-795,0,1748517517,12466.30314096,157.86731022000458,54208.64600688
2025-05-29,11:18:39.000,149,11087661,-795,0,1748517518,12466.09431534999,157.90960500000074,54208.72985232001
2025-05-29,11:18:40.000,149,11087567,-795,0,1748517519,12465.797917709999,157.87435935000394,54208.45735464
2025-05-29,11:18:41.000,149,11087650,-795,0,1748517520,12465.602564719993,157.81091718000243,54208.46434176001
2025-05-29,11:18:42.000,149,11087652,-795,0,1748517521,12465.171440879996,157.80386805000308,54208.373509200006
2025-05-29,11:18:43.000,149,11087614,-795,0,1748517522,12464.807680139995,157.86026108999795,54208.31062512
2025-05-29,11:18:44.000,149,11087611,-795,0,1748517523,12464.403501539993,158.02239107999776,54208.401457680004
2025-05-29,11:18:45.000,149,11087657,-795,0,1748517524,12464.039740799992,158.1281280300027,54208.68094248001
2025-05-29,11:18:46.000,149,11087684,-795,0,1748517525,12463.649034819995,158.36074932000338,54208.5481872
2025-05-29,11:18:47.000,149,11087656,-795,0,1748517526,12463.312219319989,158.57927234999806,54208.49927736
2025-05-29,11:18:48.000,149,11087573,-795,0,1748517527,12463.056239539997,158.81189363999874,54208.48530312
2025-05-29,11:18:49.000,149,11087566,-795,0,1748517528,12462.739632969991,158.91058146000432,54208.1638956
2025-05-29,11:18:50.000,149,11087585,-795,0,1748517529,12462.490389499995,158.9317288500024,54208.24075392
2025-05-29,11:18:51.000,149,11087619,-795,0,1748517530,12462.247882339994,158.8330410300041,54208.2687024
2025-05-29,11:18:52.000,149,11087631,-795,0,1748517531,12461.870648980002,158.77664799000195,54208.33158648
2025-05-29,11:18:53.000,149,11087619,-795,0,1748517532,12461.419316209991,158.60746887000278,54208.44338040001
2025-05-29,11:18:54.000,149,11087641,-795,0,1748517533,12460.907356649994,158.5228793100032,54208.401457680004
2025-05-29,11:18:55.000,149,11087636,-795,0,1748517534,12460.381924469992,158.51583018000383,54208.478316
2025-05-29,11:18:56.000,149,11087594,-795,0,1748517535,12459.627457749993,158.55107583000063,54208.478316
2025-05-29,11:18:57.000,149,11087615,-795,0,1748517536,12459.014453539996,158.64271451999957,54208.03114032001
2025-05-29,11:18:58.000,149,11087646,-795,0,1748517537,12458.502493979999,158.77664799000195,54208.10101152
2025-05-29,11:18:59.000,149,11087643,-795,0,1748517538,12458.071370140002,158.77664799000195,54208.00319184
2025-05-29,11:19:00.000,149,11087624,-795,0,1748517539,12457.54593796,158.70615669000108,54208.066075920004
2025-05-29,11:19:01.000,149,11087624,-795,0,1748517540,12457.202386149998,158.62861626000085,54208.373509200006
2025-05-29,11:19:02.000,149,11087660,-795,0,1748517541,12456.818416479997,158.60746887000278,54208.57613568
2025-05-29,11:19:03.000,149,11087634,-795,0,1748517542,12456.36708371,158.59337061000406,54208.59709704
2025-05-29,11:19:04.000,149,11087595,-795,0,1748517543,12455.801233669998,158.79074625000067,54208.60408416
2025-05-29,11:19:05.000,149,11087620,-795,0,1748517544,12455.30948304,159.15730101000372,54208.45036752
2025-05-29,11:19:06.000,149,11087607,-795,0,1748517545,12454.810996099994,159.4886101200027,54208.60408416
2025-05-29,11:19:07.000,149,11087637,-795,0,1748517546,12454.312509160001,159.6718875000006,54208.43639328
2025-05-29,11:19:08.000,149,11087660,-795,0,1748517547,12454.036320449995,159.80582097000297,54208.708890960006
2025-05-29,11:19:09.000,149,11087645,-795,0,1748517548,12453.78034066999,159.81287010000233,54209.10016968
2025-05-29,11:19:10.000,149,11087608,-795,0,1748517549,12453.450261479993,159.74237880000146,54209.23292496001
2025-05-29,11:19:11.000,149,11087682,-795,0,1748517550,12453.046082879991,159.66483837000123,54209.260873440006
2025-05-29,11:19:12.000,149,11087600,-795,0,1748517551,12452.60148641999,159.58024881000165,54209.34471888
2025-05-29,11:19:13.000,149,11087622,-795,0,1748517552,12452.177098890003,159.46746273000463,54209.23292496001
2025-05-29,11:19:14.000,149,11087647,-795,0,1748517553,12451.705557189991,159.3264801300029,54209.37266736001
2025-05-29,11:19:15.000,149,11087668,-795,0,1748517554,12451.220542869989,159.28418534999946,54209.51939688001
2025-05-29,11:19:16.000,149,11087661,-795,0,1748517555,12450.53343925,159.34762752000097,54209.575293840004
2025-05-29,11:19:17.000,149,11087632,-795,0,1748517556,12449.859808249988,159.54500316000485,54209.68010064
2025-05-29,11:19:18.000,149,11087654,-795,0,1748517557,12449.23333142,159.7353296700021,54209.931636960006
2025-05-29,11:19:19.000,149,11087641,-795,0,1748517558,12448.539491490003,159.82696836000105,54210.04343088001
2025-05-29,11:19:20.000,149,11087643,-795,0,1748517559,12447.758079529995,159.84106661999976,54210.09234072001
2025-05-29,11:19:21.000,149,11087661,-795,0,1748517560,12447.037294360001,159.85516487999848,54209.910675600004
2025-05-29,11:19:22.000,149,11087681,-795,0,1748517561,12446.269355019998,159.87631227000384,54210.11330208
2025-05-29,11:19:23.000,149,11087676,-795,0,1748517562,12445.440788889995,160.0807370399998,54210.19016040001
2025-05-29,11:19:24.000,149,11087665,-795,0,1748517563,12444.592013829992,160.3274565899992,54210.46265808
2025-05-29,11:19:25.000,149,11087614,-795,0,1748517564,12443.979009619994,160.6023726600033,54210.77707848
2025-05-29,11:19:26.000,149,11087641,-795,0,1748517565,12443.406423269997,160.74335525999777,54211.00066632
2025-05-29,11:19:27.000,149,11087637,-795,0,1748517566,12442.880991089994,160.79269917000056,54211.07752464001
2025-05-29,11:19:28.000,149,11087614,-795,0,1748517567,12442.315141049992,160.75745352000376,54211.035601920004
2025-05-29,11:19:29.000,149,11087659,-795,0,1748517568,12441.85707197,160.74335525999777,54211.16137008
2025-05-29,11:19:30.000,149,11087637,-795,0,1748517569,12441.392266579998,160.7222078699997,54211.36399656001
2025-05-29,11:19:31.000,149,11087632,-795,0,1748517570,12440.907252259996,160.7504043900044,54211.41290640001
2025-05-29,11:19:32.000,149,11087620,-795,0,1748517571,12440.43571056,160.834993950004,54211.776236640006
2025-05-29,11:19:33.000,149,11087666,-795,0,1748517572,12439.991114099998,161.0323695900006,54211.92995328
2025-05-29,11:19:34.000,149,11087660,-795,0,1748517573,12439.53304501999,161.32138392000343,54212.23738656
2025-05-29,11:19:35.000,149,11087640,-795,0,1748517574,12439.027821769989,161.72318433000328,54212.34219336
2025-05-29,11:19:36.000,149,11087631,-795,0,1748517575,12438.468708039996,162.07564083000034,54212.279309280006
2025-05-29,11:19:37.000,149,11087652,-795,0,1748517576,12437.815285969999,162.3294095099991,54212.30027064001
2025-05-29,11:19:38.000,149,11087608,-795,0,1748517577,12437.249435929996,162.4774412400002,54212.6007168
2025-05-29,11:19:39.000,149,11087641,-795,0,1748517578,12436.629695409989,162.7523573100043,54212.65661376001
2025-05-29,11:19:40.000,149,11087631,-795,0,1748517579,12436.016691199991,162.95678208000027,54213.18064776
2025-05-29,11:19:41.000,149,11087646,-795,0,1748517580,12435.363269129994,163.18940337000095,54213.166673520005
2025-05-29,11:19:42.000,149,11087649,-795,0,1748517581,12434.810891709996,163.40087727000355,54213.49506816001
2025-05-29,11:19:43.000,149,11087596,-795,0,1748517582,12434.346086319994,163.62644943000487,54213.53699088
2025-05-29,11:19:44.000,149,11087605,-795,0,1748517583,12433.948644030002,163.80972681000276,54213.41122272
2025-05-29,11:19:45.000,149,11087631,-795,0,1748517584,12433.598355909991,163.94366027999786,54213.6487848
2025-05-29,11:19:46.000,149,11087638,-795,0,1748517585,12433.29522195999,164.06349549000151,54213.81647568
2025-05-29,11:19:47.000,149,11087661,-795,0,1748517586,12433.019033249999,164.1480850500011,54213.90730824001
2025-05-29,11:19:48.000,149,11087672,-795,0,1748517587,12432.803471329993,164.32431329999963,54214.32653544
2025-05-29,11:19:49.000,149,11087632,-795,0,1748517588,12432.635063579997,164.6062785000031,54214.626981600006
2025-05-29,11:19:50.000,149,11087674,-795,0,1748517589,12432.520546309992,164.789555880001,54214.85755656
2025-05-29,11:19:51.000,149,11087625,-795,0,1748517590,12432.30498439,165.1138158600006,54215.01826032
2025-05-29,11:19:52.000,149,11087670,-795,0,1748517591,12432.05574091999,165.51561627000046,54214.82262096
2025-05-29,11:19:53.000,149,11087634,-795,0,1748517592,12431.779552209999,166.02315362999798,54214.92044064
2025-05-29,11:19:54.000,149,11087662,-795,0,1748517593,12431.611144459988,166.44610143000318,54215.130054240006
2025-05-29,11:19:55.000,149,11087637,-795,0,1748517594,12431.496627189998,166.76331228000345,54215.38159056
2025-05-29,11:19:56.000,149,11087643,-795,0,1748517595,12431.348428370002,166.84085271000367,54215.779856400004
2025-05-29,11:19:57.000,149,11087634,-795,0,1748517596,12431.092448589996,166.8549509700024,54215.76588216
2025-05-29,11:19:58.000,149,11087653,-795,0,1748517597,12431.011612869996,166.7703614100028,54216.03139272
2025-05-29,11:19:59.000,149,11087660,-795,0,1748517598,12430.75563308999,166.79855793000024,54215.97549576
2025-05-29,11:20:00.000,149,11087648,-795,0,1748517599,12430.71521522999,166.81970531999832,54216.04536696
2025-05-29,11:20:01.000,149,11087642,-795,0,1748517600,12430.587225339994,166.98183530999813,54216.115238160004
2025-05-29,11:20:02.000,149,11087640,-795,0,1748517601,12430.492916999989,167.12986703999923,54216.24100632
2025-05-29,11:20:03.000,149,11087630,-795,0,1748517602,12430.331245560003,167.41888137000205,54216.4086972
2025-05-29,11:20:04.000,149,11087660,-795,0,1748517603,12430.358190799998,167.6937974399989,54216.55542672
2025-05-29,11:20:05.000,149,11087607,-795,0,1748517604,12430.573752719989,167.89117308000277,54216.73010472001
2025-05-29,11:20:06.000,149,11087609,-795,0,1748517605,12430.74216047,167.9193696000002,54216.91875696001
2025-05-29,11:20:07.000,149,11087660,-795,0,1748517606,12430.728687849994,167.99691003000044,54216.69516912
2025-05-29,11:20:08.000,149,11087620,-795,0,1748517607,12430.61417057999,167.99691003000044,54216.75805320001
2025-05-29,11:20:09.000,149,11087637,-795,0,1748517608,12430.479444379998,167.99691003000044,54217.01657664001
2025-05-29,11:20:10.000,149,11087641,-795,0,1748517609,12430.284091389993,167.94756611999765,54217.12837056
2025-05-29,11:20:11.000,149,11087578,-795,0,1748517610,12429.987693750001,167.96166438000364,54217.44279096
2025-05-29,11:20:12.000,149,11087618,-795,0,1748517611,12429.630669319995,168.10969611000473,54217.51964928001
2025-05-29,11:20:13.000,149,11087592,-795,0,1748517612,12429.246699649993,168.3775630500022,54217.72926288
2025-05-29,11:20:14.000,149,11087646,-795,0,1748517613,12428.707794850001,168.66657737999776,54217.924902239996
2025-05-29,11:20:15.000,149,11087640,-795,0,1748517614,12428.074581709989,168.99083736000466,54217.67336592
2025-05-29,11:20:16.000,149,11087574,-795,0,1748517615,12427.46831381,169.3150973400043,54218.03669616
2025-05-29,11:20:17.000,149,11087630,-795,0,1748517616,12426.794682809988,169.59001341000112,54217.97381208001
2025-05-29,11:20:18.000,149,11087623,-795,0,1748517617,12426.484812549992,169.70984862000478,54218.127528720004
2025-05-29,11:20:19.000,149,11087636,-795,0,1748517618,12426.18167859999,169.74509427000157,54218.51880744
2025-05-29,11:20:20.000,149,11087616,-795,0,1748517619,12425.93917143999,169.68165210000006,54218.749382400005
2025-05-29,11:20:21.000,149,11087615,-795,0,1748517620,12425.656246419989,169.65345558000263,54218.868163440005
2025-05-29,11:20:22.000,149,11087634,-795,0,1748517621,12425.427211879993,169.56181689000368,54218.89611192
2025-05-29,11:20:23.000,149,11087596,-795,0,1748517622,12425.231858890002,169.5124729800009,54218.82624072
2025-05-29,11:20:24.000,149,11087611,-795,0,1748517623,12425.070187450001,169.4278834200013,54219.035854320005
2025-05-29,11:20:25.000,149,11087626,-795,0,1748517624,12424.854625529995,169.33624473000236,54219.11271264
2025-05-29,11:20:26.000,149,11087596,-795,0,1748517625,12424.692954089995,169.29394994999893,54219.26642928
2025-05-29,11:20:27.000,149,11087634,-795,0,1748517626,12424.389820139993,169.24460604000342,54219.42713304
2025-05-29,11:20:28.000,149,11087627,-795,0,1748517627,12424.275302870003,169.19526213000063,54219.60879816001
2025-05-29,11:20:29.000,149,11087645,-795,0,1748517628,12424.053004640002,169.0824760500036,54219.91623144001
2025-05-29,11:20:30.000,149,11087641,-795,0,1748517629,12423.716189139996,168.9203460600038,54219.95116704
2025-05-29,11:20:31.000,149,11087646,-795,0,1748517630,12423.473681979995,168.78641259000142,54220.007064
2025-05-29,11:20:32.000,149,11087589,-795,0,1748517631,12423.217702199989,168.59608608000417,54220.13283216001
2025-05-29,11:20:33.000,149,11087658,-795,0,1748517632,12422.928040869992,168.32821913999942,54220.23065184001
2025-05-29,11:20:34.000,149,11087631,-795,0,1748517633,12422.517125959996,168.0674013300013,54220.51013664
2025-05-29,11:20:35.000,149,11087622,-795,0,1748517634,12422.133156289994,168.13789263000217,54220.79660856
2025-05-29,11:20:36.000,149,11087643,-795,0,1748517635,12421.843494959998,168.23658045000047,54221.11801608001
2025-05-29,11:20:37.000,149,11087623,-795,0,1748517636,12421.338271709996,168.48329999999987,54220.79660856
2025-05-29,11:20:38.000,149,11087630,-795,0,1748517637,12421.26417229999,168.744117809998,54221.362565280004
2025-05-29,11:20:39.000,149,11087648,-795,0,1748517638,12421.06881931,169.06132865999825,54221.51628192
2025-05-29,11:20:40.000,149,11087594,-795,0,1748517639,12420.934093109994,169.24460604000342,54221.59314024001
2025-05-29,11:20:41.000,149,11087652,-635,0,1748517640,12420.624222849998,169.329195600003,54221.70493416
2025-05-29,11:20:42.000,149,11087629,-795,0,1748517641,12420.206571629991,169.5265712399996,54221.97743184001
2025-05-29,11:20:43.000,149,11087644,-795,0,1748517642,12419.957328159995,169.69575035999878,54222.18005832
2025-05-29,11:20:44.000,149,11087648,-795,0,1748517643,12419.72155730999,169.89312600000267,54222.36172344001
2025-05-29,11:20:45.000,149,11087679,-795,0,1748517644,12419.378005500002,170.08345250999992,54222.655182480004
2025-05-29,11:20:46.000,149,11087668,-795,0,1748517645,12419.047926309991,170.18918946000485,54222.71806656001
2025-05-29,11:20:47.000,149,11087604,-795,0,1748517646,12418.434922099994,170.18918946000485,54222.15909696
2025-05-29,11:20:48.000,149,11087643,-795,0,1748517647,12418.333877449993,170.06230512000184,54222.81588624001
2025-05-29,11:20:49.000,149,11087639,-795,0,1748517648,12417.869072059992,169.99886295000033,54222.990564240004
2025-05-29,11:20:50.000,149,11087636,-795,0,1748517649,12417.336903569994,169.87902774000395,54223.346907360006
2025-05-29,11:20:51.000,149,11087643,-795,0,1748517650,12416.771053529992,169.74509427000157,54223.48664976001
2025-05-29,11:20:52.000,149,11087603,-795,0,1748517651,12416.279302899995,169.6746029700007,54223.79408304
2025-05-29,11:20:53.000,149,11087611,-795,0,1748517652,12415.834706439993,169.63230819000455,54224.03863224001
2025-05-29,11:20:54.000,149,11087597,-795,0,1748517653,12415.302537949996,169.59001341000112,54224.01068376001
2025-05-29,11:20:55.000,149,11087624,-795,0,1748517654,12414.723215289989,169.56886602000304,54224.20632312001
2025-05-29,11:20:56.000,149,11087597,-795,0,1748517655,12414.143892629996,169.5265712399996,54224.39497536001
2025-05-29,11:20:57.000,149,11087622,-795,0,1748517656,12413.288381259998,169.49837472000218,54224.08754208001
2025-05-29,11:20:58.000,149,11087630,-795,0,1748517657,12412.702322289995,169.40673603000323,54224.76529272
2025-05-29,11:20:59.000,149,11087628,-795,0,1748517658,12411.873756159992,169.27280256000086,54224.85612528001
2025-05-29,11:21:00.000,149,11087622,-795,0,1748517659,12410.890254899998,169.2164095199987,54224.77227984
2025-05-29,11:21:01.000,149,11087651,-795,0,1748517660,12410.102106629995,169.1670656100032,54224.97490632001
2025-05-29,11:21:02.000,149,11087672,-795,0,1748517661,12409.340903600001,169.01198475000274,54224.81420256
2025-05-29,11:21:03.000,149,11087652,-795,0,1748517662,12408.559491639993,168.81460910999886,54224.91202224
2025-05-29,11:21:04.000,149,11087617,-795,0,1748517663,12407.77807968,168.66657737999776,54224.786254080005
2025-05-29,11:21:05.000,149,11087637,-795,0,1748517664,12407.124657610002,168.61723347000225,54224.85612528001
2025-05-29,11:21:06.000,149,11087654,-795,0,1748517665,12406.323036719994,168.6242826000016,54225.04477752001
2025-05-29,11:21:07.000,149,11087635,-795,0,1748517666,12405.406898559995,168.6101843400029,54225.03080328
2025-05-29,11:21:08.000,149,11087623,-795,0,1748517667,12404.551387189997,168.53969304000202,54225.072726000006
2025-05-29,11:21:09.000,149,11087628,-795,0,1748517668,12403.689139509988,168.35641566000413,54225.13561008
2025-05-29,11:21:10.000,149,11087653,-795,0,1748517669,12402.86057338,168.18723653999768,54225.02381616001
2025-05-29,11:21:11.000,149,11087648,-795,0,1748517670,12401.917489979991,168.24362957999983,54224.97490632001
2025-05-29,11:21:12.000,149,11087638,-795,0,1748517671,12400.893570859997,168.25772783999855,54224.87708664001
2025-05-29,11:21:13.000,149,11087649,-795,0,1748517672,12399.869651740002,168.22953132000112,54224.68843440001
2025-05-29,11:21:14.000,149,11087697,-795,0,1748517673,12398.865941549993,168.07445046000066,54224.82817680001
2025-05-29,11:21:15.000,149,11087639,-795,0,1748517674,12397.909385529994,167.89117308000277,54224.73035712001
2025-05-29,11:21:16.000,149,11087614,-795,0,1748517675,12397.02019260999,167.60215874999994,54224.56266624001
2025-05-29,11:21:17.000,149,11087637,-795,0,1748517676,12396.104054449992,167.30609528999776,54224.32510416001
2025-05-29,11:21:18.000,149,11087628,-795,0,1748517677,12395.255279389989,167.17216182000266,54223.996709520005
2025-05-29,11:21:19.000,149,11087631,-795,0,1748517678,12394.44692219,166.9536387900007,54223.96177392
2025-05-29,11:21:20.000,149,11087618,-795,0,1748517679,12393.672246540002,166.74921402000473,54223.78709592
2025-05-29,11:21:21.000,149,11087607,-795,0,1748517680,12393.005351849999,166.45315056000254,54223.710237600004
2025-05-29,11:21:22.000,149,11087631,-795,0,1748517681,12392.284566679991,166.12889058000292,54223.63337928001
2025-05-29,11:21:23.000,149,11087655,-795,0,1748517682,12391.671562469994,165.79758147000393,54223.4307528
2025-05-29,11:21:24.000,149,11087631,-795,0,1748517683,12390.96424991999,165.56496018000325,54223.10235816001
2025-05-29,11:21:25.000,149,11087614,-795,0,1748517684,12390.587016559999,165.27594585000043,54223.40280432
2025-05-29,11:21:26.000,149,11087652,-795,0,1748517685,12390.102002239997,165.09266847000254,54223.1163324
2025-05-29,11:21:27.000,149,11087644,-795,0,1748517686,12389.36100813999,165.15611064000404,54222.85780896
2025-05-29,11:21:28.000,149,11087642,-795,0,1748517687,12388.586332489991,165.36758453999937,54222.93466728001
2025-05-29,11:21:29.000,149,11087647,-795,0,1748517688,12387.757766360002,165.67069713000092,54223.05344832001
2025-05-29,11:21:30.000,149,11087649,-795,0,1748517689,12386.908991299999,165.93151493999903,54223.13729376
2025-05-29,11:21:31.000,149,11087664,-795,0,1748517690,12386.181469819996,166.12889058000292,54223.19319072
2025-05-29,11:21:32.000,149,11087622,-795,0,1748517691,12385.440475719988,166.2487257899993,54223.13729376
2025-05-29,11:21:33.000,149,11087638,-795,0,1748517692,12384.66580006999,166.42495403999783,54222.97659
2025-05-29,11:21:34.000,149,11087640,-795,0,1748517693,12383.992169069992,166.5588875100002,54222.82986048
2025-05-29,11:21:35.000,149,11087666,-795,0,1748517694,12383.257911279994,166.6575753299985,54222.71107944
2025-05-29,11:21:36.000,149,11087615,-795,0,1748517695,12382.503444559996,166.60118229000363,54222.61325976
2025-05-29,11:21:37.000,149,11087641,-795,0,1748517696,12381.627724259997,166.53774012000213,54222.536401440004
2025-05-29,11:21:38.000,149,11087615,-795,0,1748517697,12380.97430219,166.44610143000318,54222.5922984
2025-05-29,11:21:39.000,149,11087606,-795,0,1748517698,12380.206362849996,166.34741361000488,54222.487491600004
2025-05-29,11:21:40.000,149,11087668,-795,0,1748517699,12379.539468159994,166.33331534999888,54222.47351736
2025-05-29,11:21:41.000,149,11087640,-795,0,1748517700,12378.886046089996,166.4954453399987,54222.23595528
2025-05-29,11:21:42.000,149,11087636,-795,0,1748517701,12378.097897819993,166.71396837000066,54222.11018712
2025-05-29,11:21:43.000,149,11087631,-795,0,1748517702,12377.28954061999,166.94658966000134,54221.83070232001
2025-05-29,11:21:44.000,149,11087598,-795,0,1748517703,12376.703481650002,166.96068792000005,54221.66301144001
2025-05-29,11:21:45.000,149,11087619,-795,0,1748517704,12376.19152208999,166.88314748999983,54221.71192128001
2025-05-29,11:21:46.000,149,11087674,-795,0,1748517705,12375.895124449999,166.6716735900045,54221.502307680006
2025-05-29,11:21:47.000,149,11087631,-795,0,1748517706,12375.598726809993,166.5236418600034,54221.06910624001
2025-05-29,11:21:48.000,149,11087607,-795,0,1748517707,12375.672826219998,166.3615118700036,54221.08308048
2025-05-29,11:21:49.000,149,11087611,-795,0,1748517708,12375.773870869998,166.1852836199978,54220.810582800004
2025-05-29,11:21:50.000,149,11087618,-795,0,1748517709,12375.834497659998,166.0513501500027,54220.92237672001
2025-05-29,11:21:51.000,149,11087640,-795,0,1748517710,12375.632408359997,165.98790798000118,54220.92237672001
2025-05-29,11:21:52.000,149,11087627,-795,0,1748517711,12375.295592859991,165.7552866900005,54221.027183520004
2025-05-29,11:21:53.000,149,11087618,-795,0,1748517712,12374.716270199999,165.55086192000454,54221.097054720005
2025-05-29,11:21:54.000,149,11087591,-795,0,1748517713,12374.083057060001,165.62135321999813,54221.2996812
2025-05-29,11:21:55.000,149,11087623,-795,0,1748517714,12373.342062959993,166.0513501500027,54221.3695524
2025-05-29,11:21:56.000,149,11087624,-795,0,1748517715,12372.64148672,166.74921402000473,54221.502307680006
2025-05-29,11:21:57.000,149,11087655,-795,0,1748517716,12371.981328339993,167.3624883299999,54221.39051376
2025-05-29,11:21:58.000,149,11087628,-795,0,1748517717,12371.671458079996,167.8206817800019,54221.69095992001
2025-05-29,11:21:59.000,149,11087652,-795,0,1748517718,12371.509786639996,168.01100828999915,54221.90756064001
2025-05-29,11:22:00.000,149,11087627,-795,0,1748517719,12371.36158782,167.97576264000236,54222.26390376001
2025-05-29,11:22:01.000,149,11087607,-795,0,1748517720,12371.21338899999,167.72904309000296,54222.35473632
2025-05-29,11:22:02.000,149,11087617,-795,0,1748517721,12370.795737779998,167.30609528999776,54222.452556
2025-05-29,11:22:03.000,149,11087643,-795,0,1748517722,12370.270305599995,166.8690492300011,54222.5224272
2025-05-29,11:22:04.000,149,11087610,-795,0,1748517723,12369.610147220003,166.60118229000363,54222.48050448001
2025-05-29,11:22:05.000,149,11087648,-795,0,1748517724,12368.82199895,166.4954453399987,54222.46653024
2025-05-29,11:22:06.000,149,11087666,-795,0,1748517725,12368.074268539996,166.55183838000085,54222.3477492
2025-05-29,11:22:07.000,149,11087625,-795,0,1748517726,12367.387164919994,166.7421648899981,54222.18704544
2025-05-29,11:22:08.000,149,11087612,-795,0,1748517727,12366.807842260001,166.93249140000262,54222.46653024
2025-05-29,11:22:09.000,149,11087602,-795,0,1748517728,12366.25546483999,167.27789877000032,54222.54338856
2025-05-29,11:22:10.000,149,11087656,-795,0,1748517729,12365.837813619997,167.60215874999994,54222.56434992
2025-05-29,11:22:11.000,149,11087680,-795,0,1748517730,12365.4875255,168.0039591599998,54222.676143840006
2025-05-29,11:22:12.000,149,11087621,-795,0,1748517731,12365.16418262,168.1660891499996,54222.43159464001
2025-05-29,11:22:13.000,149,11087621,-795,0,1748517732,12364.867784979993,168.20838393000304,54222.5224272
2025-05-29,11:22:14.000,149,11087630,-795,0,1748517733,12364.530969480002,168.1026469799981,54222.75998928
2025-05-29,11:22:15.000,149,11087668,-795,0,1748517734,12364.05942777999,168.13789263000217,54222.941654400005
2025-05-29,11:22:16.000,149,11087626,-795,0,1748517735,12363.574413459988,168.13789263000217,54223.13729376
2025-05-29,11:22:17.000,149,11087673,-795,0,1748517736,12363.143289619991,168.18723653999768,54222.97659
2025-05-29,11:22:18.000,149,11087634,-795,0,1748517737,12362.88057352999,168.09559784999874,54223.0464612
2025-05-29,11:22:19.000,149,11087625,-795,0,1748517738,12362.590912199994,168.12379437000345,54223.02549984
2025-05-29,11:22:20.000,149,11087639,-795,0,1748517739,12362.382086589998,168.1308435000028,54222.941654400005
2025-05-29,11:22:21.000,149,11087650,-795,0,1748517740,12362.065480019992,168.14494176000153,54222.87877032
2025-05-29,11:22:22.000,149,11087667,-795,0,1748517741,12362.004853229992,168.03920481000387,54222.92768016
2025-05-29,11:22:23.000,149,11087651,-795,0,1748517742,12361.8499181,167.96166438000364,54222.990564240004
2025-05-29,11:22:24.000,149,11087642,-795,0,1748517743,12361.82297285999,167.92641872999957,54223.011525600006
2025-05-29,11:22:25.000,149,11087595,-795,0,1748517744,12361.836445479996,168.0180574199985,54223.08139680001
2025-05-29,11:22:26.000,149,11087649,-795,0,1748517745,12361.984644299991,168.13789263000217,54223.10235816001
2025-05-29,11:22:27.000,149,11087650,-795,0,1748517746,12362.105897879992,168.34936653000477,54222.94864152
2025-05-29,11:22:28.000,149,11087628,-795,0,1748517747,12362.435977069988,168.64542998999968,54222.82986048
2025-05-29,11:22:29.000,149,11087649,-795,0,1748517748,12362.7256384,168.89214953999908,54222.96261576001
2025-05-29,11:22:30.000,149,11087624,-795,0,1748517749,12363.062453899991,169.0683777900049,54223.21415208
2025-05-29,11:22:31.000,149,11087644,-795,0,1748517750,12363.217389029996,169.10362344000168,54223.62639216
2025-05-29,11:22:32.000,149,11087631,-795,0,1748517751,12363.439687259997,169.0683777900049,54223.68927624
2025-05-29,11:22:33.000,149,11087644,-795,0,1748517752,12363.635040249988,169.22345864999807,54223.661327760004
2025-05-29,11:22:34.000,149,11087663,-795,0,1748517753,12363.843865859999,169.33624473000236,54223.7451732
2025-05-29,11:22:35.000,149,11087636,-795,0,1748517754,12364.04595516,169.55476776000432,54223.48664976001
2025-05-29,11:22:36.000,149,11087647,-795,0,1748517755,12364.342352799991,169.75214340000093,54223.66831488
2025-05-29,11:22:37.000,149,11087663,-795,0,1748517756,12364.551178410002,169.81558557000244,54223.63337928001
2025-05-29,11:22:38.000,149,11087630,-795,0,1748517757,12364.685904609993,169.8719786100046,54223.52158536
2025-05-29,11:22:39.000,149,11087604,-795,0,1748517758,12365.03619272999,169.86492947999795,54223.996709520005
2025-05-29,11:22:40.000,149,11087637,-795,0,1748517759,12365.14397369,169.91427339000074,54223.92683832
2025-05-29,11:22:41.000,149,11087649,-795,0,1748517760,12365.170918929995,169.99181382000097,54223.7451732
2025-05-29,11:22:42.000,149,11087612,-795,0,1748517761,12365.34606299,169.9706664300029,54223.78709592
2025-05-29,11:22:43.000,149,11087605,-795,0,1748517762,12365.655933249996,169.94246990999818,54223.514598240006
2025-05-29,11:22:44.000,149,11087630,-795,0,1748517763,12365.945594579993,169.78738904999773,54223.42376568
2025-05-29,11:22:45.000,149,11087647,-795,0,1748517764,12366.268937459994,169.53362036999897,54223.61940504
2025-05-29,11:22:46.000,149,11087630,-795,0,1748517765,12366.41713627999,169.17411474000255,54223.55652096001
2025-05-29,11:22:47.000,149,11087607,-795,0,1748517766,12366.3632458,168.81460910999886,54223.65434064001
2025-05-29,11:22:48.000,149,11087663,-795,0,1748517767,12366.201574359999,168.6242826000016,54223.55652096001
2025-05-29,11:22:49.000,149,11087586,-795,0,1748517768,12365.918649339998,168.6101843400029,54223.47267552
2025-05-29,11:22:50.000,149,11087639,-795,0,1748517769,12365.696351109997,168.5890369500048,54223.346907360006
2025-05-29,11:22:51.000,149,11087675,-795,0,1748517770,12365.46731657,168.6736265100044,54222.91370592001
2025-05-29,11:22:52.000,149,11087616,-675,0,1748517771,12365.29890881999,168.80051085000014,54222.58531128
2025-05-29,11:22:53.000,149,11087635,-795,0,1748517772,12365.25849095999,169.0683777900049,54222.47351736
2025-05-29,11:22:54.000,149,11087667,-795,0,1748517773,12365.373008229995,169.3150973400043,54222.42460752
2025-05-29,11:22:55.000,149,11087587,-795,0,1748517774,12365.649196940001,169.42083429000195,54222.508452960006
2025-05-29,11:22:56.000,149,11087648,-795,0,1748517775,12366.053375539988,169.44903080999939,54222.29883936
2025-05-29,11:22:57.000,149,11087663,-795,0,1748517776,12366.34303687,169.4631290699981,54221.97743184001
2025-05-29,11:22:58.000,149,11087640,-795,0,1748517777,12366.693324989996,169.47017820000474,54221.886599280006
2025-05-29,11:22:59.000,149,11087643,-795,0,1748517778,12366.962777389992,169.61820992999856,54221.56519176
2025-05-29,11:23:00.000,149,11087633,-795,0,1748517779,12367.306329199993,169.79443818000436,54221.502307680006
2025-05-29,11:23:01.000,149,11087602,-795,0,1748517780,12367.649881009995,169.96361730000353,54221.47435920001
2025-05-29,11:23:02.000,149,11087616,-795,0,1748517781,12368.101213779992,170.09755076999863,54221.42544936001
2025-05-29,11:23:03.000,149,11087587,-795,0,1748517782,12368.525601309993,170.11164903000463,54221.481346320004
2025-05-29,11:23:04.000,149,11087618,-795,0,1748517783,12368.86241681,170.0059120799997,54221.56519176
2025-05-29,11:23:05.000,149,11087625,-795,0,1748517784,12369.051033489995,169.8226347000018,54221.5092948
2025-05-29,11:23:06.000,149,11087613,-795,0,1748517785,12369.199232309991,169.39968690000387,54221.40448800001
2025-05-29,11:23:07.000,149,11087625,-795,0,1748517786,12369.239650169991,169.03313214000082,54220.99224792001
2025-05-29,11:23:08.000,149,11087638,-795,0,1748517787,12369.253122789996,168.51854565000394,54220.999235040006
2025-05-29,11:23:09.000,149,11087604,-795,0,1748517788,12369.10492397,167.96166438000364,54221.048144880006
2025-05-29,11:23:10.000,149,11087620,-795,0,1748517789,12368.727690609994,167.43297963000077,54221.03417064
2025-05-29,11:23:11.000,149,11087618,-795,0,1748517790,12368.195522119997,166.98183530999813,54220.999235040006
2025-05-29,11:23:12.000,149,11087577,-795,0,1748517791,12367.54210005,166.53069099000277,54220.58699496001
2025-05-29,11:23:13.000,149,11087617,-795,0,1748517792,12366.915623219997,166.0513501500027,54220.38436848
2025-05-29,11:23:14.000,149,11087616,-795,0,1748517793,12366.29588269999,165.64954974000284,54220.06994808
2025-05-29,11:23:15.000,149,11087622,-795,0,1748517794,12365.716560039997,165.3111915000045,54219.706617840005
2025-05-29,11:23:16.000,149,11087614,-795,0,1748517795,12365.170918929995,165.02922630000103,54219.40617168
2025-05-29,11:23:17.000,149,11087632,-795,0,1748517796,12364.793685569988,164.76135936000355,54219.2384808
2025-05-29,11:23:18.000,149,11087598,-795,0,1748517797,12364.564651029992,164.40185372999986,54219.21053232
2025-05-29,11:23:19.000,149,11087595,-795,0,1748517798,12364.470342690001,164.10579026999767,54219.16162248
2025-05-29,11:23:20.000,149,11087590,-795,0,1748517799,12364.322143869991,163.8379233300002,54218.965983120004
2025-05-29,11:23:21.000,149,11087635,-795,0,1748517800,12363.911228959994,163.57005639000272,54218.67252408001
2025-05-29,11:23:22.000,149,11087612,-795,0,1748517801,12363.419478329997,163.41497553000227,54218.35810368001
2025-05-29,11:23:23.000,149,11087587,-795,0,1748517802,12362.873837219995,163.35153336000076,54218.35810368001
2025-05-29,11:23:24.000,149,11087601,-795,0,1748517803,12362.153052050002,163.2951403199986,54218.20438704
2025-05-29,11:23:25.000,149,11087625,-795,0,1748517804,12361.43900318999,163.36563161999948,54218.00176056001
2025-05-29,11:23:26.000,149,11087624,-795,0,1748517805,12360.839471599997,163.2810420599999,54218.13451584
2025-05-29,11:23:27.000,149,11087588,-795,0,1748517806,12360.098477499989,163.04137163999985,54217.99477344
2025-05-29,11:23:28.000,149,11087632,-795,0,1748517807,12359.32380184999,162.5761290599985,54217.757211359996
2025-05-29,11:23:29.000,149,11087577,-795,0,1748517808,12358.528917269992,161.9346582299986,54217.59650760001
2025-05-29,11:23:30.000,149,11087633,-795,0,1748517809,12357.693614829994,161.1804013200017,54217.240164480005
2025-05-29,11:23:31.000,149,11087642,-795,0,1748517810,12357.01324752,160.29926007000176,54217.0026024
2025-05-29,11:23:32.000,149,11087647,-795,0,1748517811,12356.252044489993,159.64369098000316,54216.7929888
2025-05-29,11:23:33.000,149,11087634,-795,0,1748517812,12355.537995629995,159.15025188000436,54216.75106608001
2025-05-29,11:23:34.000,149,11087628,-795,0,1748517813,12354.743111049997,158.84009016000346,54216.9327312
2025-05-29,11:23:35.000,149,11087650,-795,0,1748517814,12353.853918129993,158.64976364999893,54216.82093728
2025-05-29,11:23:36.000,149,11087547,-795,0,1748517815,12352.829999009999,158.6215671300015,54216.67420776
2025-05-29,11:23:37.000,149,11087630,-795,0,1748517816,12351.657881069994,158.62861626000085,54216.338826
2025-05-29,11:23:38.000,149,11087599,-795,0,1748517817,12350.620489329995,158.46648627000104,54216.08728968001
2025-05-29,11:23:39.000,149,11087648,-795,0,1748517818,12349.63025175999,158.20566846000293,54215.92658592
2025-05-29,11:23:40.000,149,11087625,-795,0,1748517819,12348.673695739992,157.90960500000074,54215.90562456
2025-05-29,11:23:41.000,149,11087620,-795,0,1748517820,12347.744084960003,157.5078045900009,54215.85671472
2025-05-29,11:23:42.000,149,11087645,-795,0,1748517821,12346.659539049993,157.1623972200032,54215.66806248
2025-05-29,11:23:43.000,149,11087599,-795,0,1748517822,12345.702983029994,156.84518637000292,54215.42351328
2025-05-29,11:23:44.000,149,11087588,-795,0,1748517823,12344.82052642,156.5702702999988,54215.26979664001
2025-05-29,11:23:45.000,149,11087605,-795,0,1748517824,12343.904388260002,156.408140309999,54214.68287856
2025-05-29,11:23:46.000,149,11087627,-795,0,1748517825,12343.25096618999,156.41518943999836,54214.59903312001
2025-05-29,11:23:47.000,149,11087643,-795,0,1748517826,12342.489763159996,156.45043509000243,54214.25666424
2025-05-29,11:23:48.000,149,11087633,-795,0,1748517827,12341.755505369998,156.408140309999,54214.172818800005
2025-05-29,11:23:49.000,149,11087636,-795,0,1748517828,12341.09534698999,156.39404205000028,54214.42435512
2025-05-29,11:23:50.000,149,11087643,-795,0,1748517829,12340.354352889997,156.46453335000115,54214.2776256
2025-05-29,11:23:51.000,149,11087623,-795,0,1748517830,12339.74134868,156.69010551000247,54214.1378832
2025-05-29,11:23:52.000,149,11087556,-795,0,1748517831,12339.094662919997,157.1130533100004,54213.97019232
2025-05-29,11:23:53.000,149,11087572,-795,0,1748517832,12338.52207657,157.62763980000454,54213.65577192
2025-05-29,11:23:54.000,149,11087594,-795,0,1748517833,12337.828236640002,158.18452107000485,54213.599874960004
2025-05-29,11:23:55.000,149,11087650,-795,0,1748517834,12337.248913979995,158.77664799000195,54213.46711968
2025-05-29,11:23:56.000,149,11087629,-795,0,1748517835,12336.649382390002,159.2277923100046,54213.30641592001
2025-05-29,11:23:57.000,149,11087600,-795,0,1748517836,12336.110477589995,159.58024881000165,54213.30641592001
2025-05-29,11:23:58.000,149,11087632,-795,0,1748517837,12335.726507919993,159.91860705,54213.34833864
2025-05-29,11:23:59.000,149,11087589,-795,0,1748517838,12335.409901350002,160.376800500002,54213.34135152
2025-05-29,11:24:00.000,149,11087559,-795,0,1748517839,12335.201075739991,161.01827133000188,54213.31340304
2025-05-29,11:24:01.000,149,11087605,-795,0,1748517840,12335.443582899992,161.60334911999962,54212.901162960006
2025-05-29,11:24:02.000,149,11087567,-795,0,1748517841,12335.713035299988,162.1461321300012,54212.68456224001
2025-05-29,11:24:03.000,149,11087588,-795,0,1748517842,12336.090268659995,162.56203079999977,54212.64263952
2025-05-29,11:24:04.000,149,11087590,-795,0,1748517843,12336.27888533999,162.74530817999766,54212.398090320006
2025-05-29,11:24:05.000,149,11087655,-795,0,1748517844,12336.359721059991,162.83694687000389,54212.69853648
2025-05-29,11:24:06.000,149,11087606,-795,0,1748517845,12336.110477589995,163.05546989999857,54212.55879408001
2025-05-29,11:24:07.000,149,11087637,-795,0,1748517846,12335.739980539998,163.3797298799982,54212.23738656
2025-05-29,11:24:08.000,149,11087589,-795,0,1748517847,12335.275175149996,163.7533337700006,54211.992837360005
2025-05-29,11:24:09.000,149,11087572,-795,0,1748517848,12334.95856857999,164.0846428799996,54211.60155864001
2025-05-29,11:24:10.000,149,11087674,-795,0,1748517849,12334.621753079999,164.35250982000434,54211.538674560004
2025-05-29,11:24:11.000,149,11087621,-795,0,1748517850,12334.156947689997,164.82480152999779,54211.42688064
2025-05-29,11:24:12.000,149,11087594,-795,0,1748517851,12333.651724439995,165.4733214900043,54211.38495792001
2025-05-29,11:24:13.000,149,11087609,-795,0,1748517852,12333.362063109998,166.03725189000397,54211.46181624001
2025-05-29,11:24:14.000,149,11087629,-795,0,1748517853,12333.368799419994,166.3121679600008,54211.62950712001
2025-05-29,11:24:15.000,149,11087649,-795,0,1748517854,12333.415953589989,166.46724882000126,54211.57361016
2025-05-29,11:24:16.000,149,11087657,-795,0,1748517855,12333.449635139994,166.53774012000213,54211.33604808
2025-05-29,11:24:17.000,149,11087605,-795,0,1748517856,12333.415953589989,166.6223296800017,54211.0635504
2025-05-29,11:24:18.000,149,11087615,-795,0,1748517857,12333.287963699993,166.69987011000194,54210.9936792
2025-05-29,11:24:19.000,149,11087618,-795,0,1748517858,12333.166710119993,166.93954053000198,54210.83996256001
2025-05-29,11:24:20.000,149,11087633,-795,0,1748517859,12333.065665469992,167.25675138000224,54210.97970496001
2025-05-29,11:24:21.000,149,11087637,-795,0,1748517860,12333.018511299997,167.6726500500008,54211.00765344001
2025-05-29,11:24:22.000,149,11087609,-795,0,1748517861,12332.870312480001,168.01100828999915,54210.94476936
2025-05-29,11:24:23.000,149,11087641,-795,0,1748517862,12332.654750559996,168.2154330600024,54210.86092392001
2025-05-29,11:24:24.000,149,11087625,-795,0,1748517863,12332.39877077999,168.13789263000217,54210.79105272001
2025-05-29,11:24:25.000,149,11087619,-795,0,1748517864,12332.021537419998,168.0321556800045,54210.5395164
2025-05-29,11:24:26.000,149,11087646,-795,0,1748517865,12331.502841549991,167.8700256900047,54210.42073536
2025-05-29,11:24:27.000,149,11087618,-795,0,1748517866,12330.943727819998,167.6585517900021,54210.16919904001
2025-05-29,11:24:28.000,149,11087592,-795,0,1748517867,12330.573230770002,167.24970225000288,54210.35785128001
2025-05-29,11:24:29.000,149,11087608,-795,0,1748517868,12330.31051468,166.8056070599996,54210.225096
2025-05-29,11:24:30.000,149,11087576,-795,0,1748517869,12330.14884324,166.4108557799991,54210.02246952001
2025-05-29,11:24:31.000,149,11087605,-795,0,1748517870,12330.034325969995,166.09364492999885,54209.80586880001
2025-05-29,11:24:32.000,149,11087591,-795,0,1748517871,12329.865918219999,165.7552866900005,54209.28882192
2025-05-29,11:24:33.000,149,11087592,-795,0,1748517872,12329.650356299993,165.4944688800024,54209.05824696
2025-05-29,11:24:34.000,149,11087613,-795,0,1748517873,12329.441530689997,165.28299497999978,54208.96042728
2025-05-29,11:24:35.000,149,11087655,-795,0,1748517874,12329.178814599996,165.14906151000469,54208.74382656
2025-05-29,11:24:36.000,149,11087594,-795,0,1748517875,12328.956516369995,164.916440220004,54208.89754320001
2025-05-29,11:24:37.000,149,11087610,-795,0,1748517876,12328.76789969,164.6697206700046,54208.71587808
2025-05-29,11:24:38.000,149,11087670,-795,0,1748517877,12328.70053658999,164.43709938000393,54208.56216144001
2025-05-29,11:24:39.000,149,11087631,-795,0,1748517878,12328.82179016999,164.31726417000027,54208.49927736
2025-05-29,11:24:40.000,149,11087630,-795,0,1748517879,12328.815053859995,164.27496939000412,54208.14293424
2025-05-29,11:24:41.000,149,11087645,-795,0,1748517880,12328.70053658999,164.51463981000416,54207.83550096
2025-05-29,11:24:42.000,149,11087597,-795,0,1748517881,12328.633173489994,164.84594892000314,54207.78659112
2025-05-29,11:24:43.000,149,11087643,-795,0,1748517882,12328.74095444999,165.247749330003,54207.71671992
2025-05-29,11:24:44.000,149,11087622,-795,0,1748517883,12328.90262588999,165.53676365999854,54207.870436560006
2025-05-29,11:24:45.000,149,11087637,-795,0,1748517884,12329.172078290001,165.8398762500001,54207.79357824001
2025-05-29,11:24:46.000,149,11087635,-795,0,1748517885,12329.340486039997,166.00905536999926,54207.646848719996
2025-05-29,11:24:47.000,149,11087616,-795,0,1748517886,12329.603202129998,165.9526623300044,54207.47217072
2025-05-29,11:24:48.000,149,11087601,-795,0,1748517887,12329.717719399989,165.74823756000114,54207.29050560001
2025-05-29,11:24:49.000,149,11087602,-795,0,1748517888,12329.670565229993,165.48741975000303,54207.15076320001
2025-05-29,11:24:50.000,149,11087629,-795,0,1748517889,12329.488684859993,165.27594585000043,54207.031982160006
2025-05-29,11:24:51.000,149,11087625,-795,0,1748517890,12329.158605669996,165.20545454999956,54206.75948448
2025-05-29,11:24:52.000,149,11087640,-795,0,1748517891,12328.606228249999,165.29004410999914,54206.640703439996
2025-05-29,11:24:53.000,149,11087638,-795,0,1748517892,12328.134686550002,165.6072549599994,54206.340257280004
2025-05-29,11:24:54.000,149,11087625,-795,0,1748517893,12327.818079979996,165.79053234000457,54206.09570808001
2025-05-29,11:24:55.000,149,11087606,-795,0,1748517894,12327.575572819995,165.91036755000096,54205.87910736001
2025-05-29,11:24:56.000,149,11087617,-795,0,1748517895,12327.292647799994,165.88217103000352,54205.42494456001
2025-05-29,11:24:57.000,149,11087626,-795,0,1748517896,12327.002986469997,165.88217103000352,54204.99174312001
2025-05-29,11:24:58.000,149,11087648,-795,0,1748517897,12326.861523959997,165.81167973000265,54204.810078
2025-05-29,11:24:59.000,149,11087632,-795,0,1748517898,12326.740270379996,165.5579110500039,54204.52360608
2025-05-29,11:25:00.000,149,11087637,-795,0,1748517899,12326.639225729996,165.0151280400023,54204.65636136001
2025-05-29,11:25:01.000,149,11087634,-795,0,1748517900,12326.54491738999,164.47234503000072,54204.614438640005
2025-05-29,11:25:02.000,149,11087631,-795,0,1748517901,12326.38998226,163.8026776800034,54204.23713416
2025-05-29,11:25:03.000,149,11087607,-795,0,1748517902,12326.30241022999,163.23874728000374,54203.93668800001
2025-05-29,11:25:04.000,149,11087587,-795,0,1748517903,12326.228310819999,162.65366948999872,54203.47553808
2025-05-29,11:25:05.000,149,11087621,-795,0,1748517904,12326.066639379998,162.16727951999928,54203.154130560004
2025-05-29,11:25:06.000,149,11087644,-795,0,1748517905,12325.918440560003,161.64564390000305,54202.86765864
2025-05-29,11:25:07.000,149,11087623,-795,0,1748517906,12325.716351260002,161.31433479000407,54202.37157312
2025-05-29,11:25:08.000,149,11087644,-795,0,1748517907,12325.541207199996,161.1310574099989,54202.35061176
2025-05-29,11:25:09.000,149,11087632,-795,0,1748517908,12325.339117899995,161.0958117600021,54202.2947148
2025-05-29,11:25:10.000,149,11087611,-795,0,1748517909,12325.035983949994,161.20154870999977,54202.12702392
2025-05-29,11:25:11.000,149,11087614,-795,0,1748517910,12324.699168450003,161.50466130000132,54201.840552
2025-05-29,11:25:12.000,149,11087663,-795,0,1748517911,12324.625069039997,161.7866265000048,54201.547092960005
2025-05-29,11:25:13.000,149,11087664,-795,0,1748517912,12324.705904759998,161.87826519000373,54201.60298992
2025-05-29,11:25:14.000,149,11087598,-795,0,1748517913,12324.854103579994,161.74433172000136,54201.54010584001
2025-05-29,11:25:15.000,149,11087614,-795,0,1748517914,12324.773267859993,161.51875956000003,54201.56805432001
2025-05-29,11:25:16.000,149,11087637,-795,0,1748517915,12324.422979739997,161.23679436000384,54201.7008096
2025-05-29,11:25:17.000,149,11087630,-795,0,1748517916,12323.857129699994,161.10286089000147,54201.40036344001
2025-05-29,11:25:18.000,149,11087604,-795,0,1748517917,12323.567468369998,161.03941871999996,54201.69382248
2025-05-29,11:25:19.000,149,11087660,-795,0,1748517918,12323.345170139997,160.9971239400038,54201.65189976
2025-05-29,11:25:20.000,149,11087629,-795,0,1748517919,12323.163289769996,160.96187828999973,54201.34446648
2025-05-29,11:25:21.000,149,11087608,-795,0,1748517920,12322.93425523,160.96187828999973,54201.16978848
2025-05-29,11:25:22.000,149,11087645,-795,0,1748517921,12322.66480282999,160.84204308000335,54200.95318776
2025-05-29,11:25:23.000,149,11087653,-795,0,1748517922,12322.422295669989,160.67286396000418,54200.876329440005
2025-05-29,11:25:24.000,149,11087640,-755,0,1748517923,12322.125898029997,160.38384963000135,54201.05799456
2025-05-29,11:25:25.000,149,11087650,-795,0,1748517924,12321.802555149996,160.11598269000388,54201.02305896
2025-05-29,11:25:26.000,149,11087637,-795,0,1748517925,12321.378167619994,159.80582097000297,54200.778509760006
2025-05-29,11:25:27.000,149,11087621,-795,0,1748517926,12320.920098540002,159.6718875000006,54200.51998632
2025-05-29,11:25:28.000,149,11087604,-795,0,1748517927,12320.569810419991,159.58024881000165,54200.21954016
2025-05-29,11:25:29.000,149,11087626,-795,0,1748517928,12320.037641929994,159.70713315000467,54200.11473336
2025-05-29,11:25:30.000,149,11087638,-795,0,1748517929,12319.417901410001,159.96090183000342,54199.940055360006
2025-05-29,11:25:31.000,149,11087625,-795,0,1748517930,12318.764479339989,160.376800500002,54199.82826144
2025-05-29,11:25:32.000,149,11087623,-795,0,1748517931,12318.131266199991,160.80679742999928,54199.79332584001
2025-05-29,11:25:33.000,149,11087646,-795,0,1748517932,12317.632779259999,161.22269609999785,54199.67454480001
2025-05-29,11:25:34.000,149,11087626,-795,0,1748517933,12317.161237560002,161.7725282399988,54199.30422744
2025-05-29,11:25:35.000,149,11087643,-795,0,1748517934,12316.89852147,162.25186907999887,54199.26230472001
2025-05-29,11:25:36.000,149,11087597,-795,0,1748517935,12316.75705896,162.7523573100043,54199.101600960006
2025-05-29,11:25:37.000,149,11087647,-795,0,1748517936,12316.53476073,163.1471085900048,54198.80814192001
2025-05-29,11:25:38.000,149,11087621,-795,0,1748517937,12316.447188699989,163.40087727000355,54198.71730936001
2025-05-29,11:25:39.000,149,11087637,-795,0,1748517938,12316.211417849998,163.69694072999846,54198.61948968001
2025-05-29,11:25:40.000,149,11087616,-795,0,1748517939,12316.090164269997,163.92956201999914,54198.78718056001
2025-05-29,11:25:41.000,149,11087606,-795,0,1748517940,12316.016064859992,164.02824984000472,54198.72429648
2025-05-29,11:25:42.000,149,11087613,-795,0,1748517941,12316.096900579993,163.92251288999978,54198.51468288
2025-05-29,11:25:43.000,149,11087611,-795,0,1748517942,12316.130582129997,163.70398985999782,54198.29808216
2025-05-29,11:25:44.000,149,11087570,-795,0,1748517943,12316.305726189988,163.42202466000163,54197.955713280004
2025-05-29,11:25:45.000,149,11087605,-795,0,1748517944,12316.346144049989,163.21759988999838,54197.83693224
2025-05-29,11:25:46.000,149,11087604,-795,0,1748517945,12316.460661319994,162.9497329500009,54197.60635728
2025-05-29,11:25:47.000,149,11087604,-795,0,1748517946,12316.319198809993,162.61137471000256,54197.08232328001
2025-05-29,11:25:48.000,149,11087622,-795,0,1748517947,12316.339407739993,162.31531125000038,54197.354820960005
2025-05-29,11:25:49.000,149,11087643,-795,0,1748517948,12316.346144049989,161.9840021400014,54197.55046032
2025-05-29,11:25:50.000,149,11087632,-795,0,1748517949,12316.043010100002,161.75138085000071,54197.403730800004
2025-05-29,11:25:51.000,149,11087634,-795,0,1748517950,12315.59167732999,161.80777389000286,54197.3687952
2025-05-29,11:25:52.000,149,11087589,-795,0,1748517951,12314.944991570002,162.30826212000102,54197.01245208001
2025-05-29,11:25:53.000,149,11087602,-795,0,1748517952,12314.33872367,162.86514339000132,54197.20110432
2025-05-29,11:25:54.000,149,11087608,-795,0,1748517953,12313.725719460002,163.37268074999884,54197.25001416001
2025-05-29,11:25:55.000,149,11087621,-795,0,1748517954,12313.24070514,163.7180881200038,54197.45962776
2025-05-29,11:25:56.000,149,11087608,-795,0,1748517955,12312.654646169998,164.0846428799996,54197.70417696
2025-05-29,11:25:57.000,149,11087632,-795,0,1748517956,12312.162895540001,164.31726417000027,54197.473602000005
2025-05-29,11:25:58.000,149,11087594,-795,0,1748517957,12312.304358050002,164.27496939000412,54197.99763600001
2025-05-29,11:25:59.000,149,11087584,-795,0,1748517958,12312.452556869997,164.02120070999808,54198.08846856001
2025-05-29,11:26:00.000,149,11087594,-795,0,1748517959,12312.843262849994,163.63349856000423,54197.808983760006
2025-05-29,11:26:01.000,149,11087636,-795,0,1748517960,12313.05208845999,163.32333684000332,54197.73212544001
2025-05-29,11:26:02.000,149,11087573,-795,0,1748517961,12313.287859309996,163.1964525000003,54197.7181512
2025-05-29,11:26:03.000,149,11087642,-795,0,1748517962,12313.456267059992,163.07661729000392,54197.760073920006
2025-05-29,11:26:04.000,149,11087635,-795,0,1748517963,12313.564048020002,163.07661729000392,54197.976674640006
2025-05-29,11:26:05.000,149,11087662,-795,0,1748517964,12313.759401009993,162.97792946999834,54197.91379056
2025-05-29,11:26:06.000,149,11087664,-795,0,1748517965,12313.968226619989,162.87924165000004,54197.77404816
2025-05-29,11:26:07.000,149,11087651,-795,0,1748517966,12314.15010698999,162.63957123,54197.67622848
2025-05-29,11:26:08.000,149,11087630,-795,0,1748517967,12314.19726116,162.31531125000038,54197.37578232001
2025-05-29,11:26:09.000,149,11087571,-795,0,1748517968,12314.02885340999,161.87121606000437,54197.31988536
2025-05-29,11:26:10.000,149,11087653,-795,0,1748517969,12313.624674810002,161.42007174000173,54197.20809144001
2025-05-29,11:26:11.000,149,11087647,-715,0,1748517970,12313.05882477,161.01827133000188,54197.08232328001
2025-05-29,11:26:12.000,149,11087656,-795,0,1748517971,12312.358248529992,160.79974829999992,54197.0543748
2025-05-29,11:26:13.000,149,11087626,-795,0,1748517972,12311.664408599994,160.7504043900044,54196.99847784
2025-05-29,11:26:14.000,149,11087639,-795,0,1748517973,12311.024459150001,160.834993950004,54196.93559376
2025-05-29,11:26:15.000,149,11087662,-795,0,1748517974,12310.337355529999,161.03941871999996,54196.79585136001
2025-05-29,11:26:16.000,149,11087584,-795,0,1748517975,12309.791714419996,161.3777769599983,54196.4954052
2025-05-29,11:26:17.000,149,11087639,-795,0,1748517976,12309.39427212999,161.76547910999943,54196.16002344
2025-05-29,11:26:18.000,149,11087615,-795,0,1748517977,12309.17197389999,162.13908300000185,54196.20194616001
2025-05-29,11:26:19.000,149,11087626,-795,0,1748517978,12309.084401869994,162.4421955900034,54196.16002344
2025-05-29,11:26:20.000,149,11087634,-795,0,1748517979,12308.821685779993,162.7876029600011,54196.565276400004
2025-05-29,11:26:21.000,149,11087620,-795,0,1748517980,12308.46466135,163.21759988999838,54196.70501880001
2025-05-29,11:26:22.000,149,11087655,-795,0,1748517981,12307.945965479994,163.8026776800034,54196.586237760006
2025-05-29,11:26:23.000,149,11087649,-795,0,1748517982,12307.514841639997,164.43709938000393,54196.94258088001
2025-05-29,11:26:24.000,149,11087584,-795,0,1748517983,12307.09719041999,164.99398065000423,54196.82379984001
2025-05-29,11:26:25.000,149,11087591,-795,0,1748517984,12306.77384753999,165.38873193000472,54196.83078696
2025-05-29,11:26:26.000,149,11087616,-795,0,1748517985,12306.605439789993,165.691844519999,54196.96354224001
2025-05-29,11:26:27.000,149,11087609,-795,0,1748517986,12306.571758239988,165.89626929000224,54196.85873544
2025-05-29,11:26:28.000,149,11087640,-795,0,1748517987,12306.591967169988,166.07954667000013,54197.20110432
2025-05-29,11:26:29.000,149,11087624,-795,0,1748517988,12306.746902299994,166.276922310004,54197.38975656
2025-05-29,11:26:30.000,149,11087613,-795,0,1748517989,12306.672802889989,166.6223296800017,54197.49456336001
2025-05-29,11:26:31.000,149,11087610,-795,0,1748517990,12306.517867759998,167.22150572999817,54197.56443456001
2025-05-29,11:26:32.000,149,11087560,-795,0,1748517991,12306.214733809997,167.9405169899983,54197.25001416001
2025-05-29,11:26:33.000,149,11087552,-795,0,1748517992,12305.992435579996,168.7229704199999,54197.44565352001
2025-05-29,11:26:34.000,149,11087624,-795,0,1748517993,12305.70277425,169.5477186299977,54197.473602000005
2025-05-29,11:26:35.000,149,11087612,-795,0,1748517994,12305.467003399994,170.22443511000165,54197.39674368001
2025-05-29,11:26:36.000,149,11087623,-795,0,1748517995,12305.089770040002,170.7883655100013,54197.48058912
2025-05-29,11:26:37.000,149,11087633,-795,0,1748517996,12304.867471810001,171.44393459999992,54197.32687248001
2025-05-29,11:26:38.000,149,11087671,-795,0,1748517997,12304.800108709991,171.95852109000407,54197.39674368001
2025-05-29,11:26:39.000,149,11087617,-795,0,1748517998,12304.773163469996,172.45196019000286,54197.305911120005
2025-05-29,11:26:40.000,149,11087574,-795,0,1748517999,12304.76642716,172.8749079900008,54196.865722559996
2025-05-29,11:26:41.000,149,11087642,-795,0,1748518000,12304.874208119996,173.31900318000407,54196.78187712
2025-05-29,11:26:42.000,149,11087601,-795,0,1748518001,12304.880944429991,173.74900011000136,54196.52335368
2025-05-29,11:26:43.000,149,11087643,-795,0,1748518002,12304.941571219992,174.200144430004,54196.418546880006
2025-05-29,11:26:44.000,149,11087618,-795,0,1748518003,12304.833790259996,174.77112396000302,54196.57226352
2025-05-29,11:26:45.000,149,11087632,-795,0,1748518004,12304.611492029995,175.63111782000487,54196.348675680005
2025-05-29,11:26:46.000,149,11087640,-795,0,1748518005,12304.490238449995,176.4981608099988,54196.37662416
2025-05-29,11:26:47.000,149,11087620,-795,0,1748518006,12304.40266642,177.2876633699998,54196.09015224
2025-05-29,11:26:48.000,149,11087640,-795,0,1748518007,12304.51718368999,177.80224986000394,54195.60804096
2025-05-29,11:26:49.000,149,11087574,-795,0,1748518008,12304.914625979996,178.07011680000141,54195.48925992
2025-05-29,11:26:50.000,149,11087622,-795,0,1748518009,12305.426585539994,178.04192028000398,54195.461311440005
2025-05-29,11:26:51.000,149,11087626,-795,0,1748518010,12305.92507248,177.9925763700012,54195.3075948
2025-05-29,11:26:52.000,149,11087601,-795,0,1748518011,12306.234942739997,177.9432324599984,54195.23073648
2025-05-29,11:26:53.000,149,11087649,-795,0,1748518012,12306.767111229994,177.9573307200044,54195.18182664
2025-05-29,11:26:54.000,149,11087622,-795,0,1748518013,12307.04329994,178.01372375999927,54195.077019840006
2025-05-29,11:26:55.000,149,11087675,-795,0,1748518014,12307.359906509992,178.03487115000462,54194.97920016001
2025-05-29,11:26:56.000,149,11087543,-795,0,1748518015,12307.481160089992,177.97847811000247,54194.552985840004
2025-05-29,11:26:57.000,149,11087637,-795,0,1748518016,12307.568732120002,177.87979029000417,54194.238565440006
2025-05-29,11:26:58.000,149,11087585,-795,0,1748518017,12307.636095219998,177.68241465000028,54194.20362984
2025-05-29,11:26:59.000,149,11087641,-795,0,1748518018,12307.649567840002,177.46389161999832,54194.09183592001
2025-05-29,11:27:00.000,149,11087598,-795,0,1748518019,12307.501369019992,177.1678281600034,54194.01497760001
2025-05-29,11:27:01.000,149,11087620,-795,0,1748518020,12307.615886289997,176.77307688000292,54194.15472
2025-05-29,11:27:02.000,149,11087637,-795,0,1748518021,12307.750612489988,176.1386551800024,54193.98702912
2025-05-29,11:27:03.000,149,11087601,-795,0,1748518022,12307.905547619994,175.61701955999888,54193.93811928
2025-05-29,11:27:04.000,149,11087573,-795,0,1748518023,12307.966174409994,175.13062958999944,54193.616711760005
2025-05-29,11:27:05.000,149,11087618,-795,0,1748518024,12308.067219059994,174.7429274399983,54193.28831712
2025-05-29,11:27:06.000,149,11087601,-795,0,1748518025,12308.25583573999,174.32702876999974,54193.14857472
2025-05-29,11:27:07.000,149,11087656,-795,0,1748518026,12308.572442309996,174.04506357000355,54192.876077040004
2025-05-29,11:27:08.000,149,11087626,-795,0,1748518027,12308.922730429993,173.76309837000008,54192.91799976001
2025-05-29,11:27:09.000,149,11087615,-795,0,1748518028,12309.27975486,173.66441055000178,54192.78524448
2025-05-29,11:27:10.000,149,11087607,-795,0,1748518029,12309.771505489996,173.44588751999981,54192.73633464
2025-05-29,11:27:11.000,149,11087624,-795,0,1748518030,12310.162211469993,173.20621709999978,54192.57563088
2025-05-29,11:27:12.000,149,11087541,-795,0,1748518031,12310.47208172999,173.04408710999996,54192.233262
2025-05-29,11:27:13.000,149,11087605,-795,0,1748518032,12310.65396209999,172.96654667999974,54191.96076432001
2025-05-29,11:27:14.000,149,11087571,-795,0,1748518033,12310.889732949996,173.00884146000317,54191.9537772
2025-05-29,11:27:15.000,149,11087624,-795,0,1748518034,12311.179394279992,172.92425190000358,54191.91185448001
2025-05-29,11:27:16.000,149,11087602,-795,0,1748518035,12311.381483579993,172.67048322000483,54192.00967416001
2025-05-29,11:27:17.000,149,11087624,-795,0,1748518036,12311.590309189989,172.4167145399988,54191.80704768
2025-05-29,11:27:18.000,149,11087656,-795,0,1748518037,12311.906915759995,172.0219632599983,54191.64634392001
2025-05-29,11:27:19.000,149,11087639,-795,0,1748518038,12312.156159229991,171.83163675000105,54191.6393568
2025-05-29,11:27:20.000,149,11087561,-795,0,1748518039,12312.338039599992,171.78229283999826,54191.22711672
2025-05-29,11:27:21.000,149,11087609,-795,0,1748518040,12312.506447350002,171.71885067000403,54191.01750312
2025-05-29,11:27:22.000,149,11087610,-795,0,1748518041,12312.661382479993,171.48622938000335,54190.8707736
2025-05-29,11:27:23.000,149,11087598,-795,0,1748518042,12312.93083487999,171.16196940000373,54190.80788952001
2025-05-29,11:27:24.000,149,11087624,-795,0,1748518043,12313.21375989999,170.74607072999788,54190.92667056001
2025-05-29,11:27:25.000,149,11087636,-795,0,1748518044,12313.489948609997,170.33722118999867,54191.01750312
2025-05-29,11:27:26.000,149,11087607,-795,0,1748518045,12313.577520639992,169.99181382000097,54190.89872208
2025-05-29,11:27:27.000,149,11087590,-795,0,1748518046,12313.335013479991,169.5124729800009,54190.63321152
2025-05-29,11:27:28.000,149,11087644,-795,0,1748518047,12312.823053919994,168.84985476000293,54190.20699720001
2025-05-29,11:27:29.000,149,11087605,-795,0,1748518048,12312.109005059996,168.22953132000112,54189.710911680006
2025-05-29,11:27:30.000,149,11087622,-795,0,1748518049,12311.475791919998,167.53871657999844,54189.5781564
2025-05-29,11:27:31.000,149,11087597,-795,0,1748518050,12310.909941879996,166.83380358000431,54189.43142688
2025-05-29,11:27:32.000,149,11087635,-795,0,1748518051,12310.384509699994,166.0865957999995,54189.29168448
2025-05-29,11:27:33.000,149,11087622,-795,0,1748518052,12309.811923349997,165.43102671000088,54189.00521256
2025-05-29,11:27:34.000,149,11087605,-795,0,1748518053,12309.347117959995,164.71201545000076,54188.67681792001
2025-05-29,11:27:35.000,149,11087580,-795,0,1748518054,12308.902521499993,164.25382199999876,54188.53008840001
2025-05-29,11:27:36.000,149,11087583,-795,0,1748518055,12308.457925039991,163.85907071999827,54187.9711188
2025-05-29,11:27:37.000,149,11087612,-795,0,1748518056,12308.06048275,163.54890900000464,54187.57285296001
2025-05-29,11:27:38.000,149,11087651,-795,0,1748518057,12307.730403559988,163.32333684000332,54187.32830376
2025-05-29,11:27:39.000,149,11087657,-795,0,1748518058,12307.306016030001,163.15415772000415,54187.18856136001
2025-05-29,11:27:40.000,149,11087618,-795,0,1748518059,12306.625648719993,162.95678208000027,54187.146638640006
2025-05-29,11:27:41.000,149,11087627,-795,0,1748518060,12305.69603793999,162.9356346900022,54186.95099928001
2025-05-29,11:27:42.000,149,11087636,-795,0,1748518061,12304.67885512999,163.05546989999857,54186.58068192
2025-05-29,11:27:43.000,149,11087606,-795,0,1748518062,12303.830080070002,163.27399293000053,54186.12651912
2025-05-29,11:27:44.000,149,11087625,-795,0,1748518063,12303.47979194999,163.5066142200012,54185.902931280005
2025-05-29,11:27:45.000,149,11087615,-795,0,1748518064,12303.40569254,163.78857942000468,54185.72126616
2025-05-29,11:27:46.000,149,11087634,-795,0,1748518065,12303.594309219996,164.1128394000043,54185.56056240001
2025-05-29,11:27:47.000,149,11087643,-795,0,1748518066,12303.661672319991,164.43709938000393,54185.5256268
2025-05-29,11:27:48.000,149,11087627,-795,0,1748518067,12303.634727079996,164.64857327999925,54185.48370408
2025-05-29,11:27:49.000,149,11087636,-795,0,1748518068,12303.35853836999,164.59922937000374,54185.43479424
2025-05-29,11:27:50.000,149,11087596,-795,0,1748518069,12302.725325229992,164.31726417000027,54185.10639960001
2025-05-29,11:27:51.000,149,11087678,-795,0,1748518070,12302.132529949995,163.97890593000193,54185.02954128
2025-05-29,11:27:52.000,149,11087626,-795,0,1748518071,12301.250073340001,163.47136857000442,54184.56839136
2025-05-29,11:27:53.000,149,11087628,-795,0,1748518072,12300.468661379993,162.90743817000475,54184.239996719996
2025-05-29,11:27:54.000,149,11087638,-795,0,1748518073,12299.74787621,162.39990080999996,54184.00243464001
2025-05-29,11:27:55.000,149,11087632,-795,0,1748518074,12299.182026169998,161.9487564900046,54183.98147328001
2025-05-29,11:27:56.000,149,11087654,-795,0,1748518075,12298.723957089991,161.6385947700037,54183.555258960005
2025-05-29,11:27:57.000,149,11087645,-795,0,1748518076,12298.29956955999,161.5258086899994,54183.17795448
2025-05-29,11:27:58.000,149,11087644,-795,0,1748518077,12298.124425499998,161.49761217000196,54183.21289008001
2025-05-29,11:27:59.000,149,11087666,-795,0,1748518078,12297.572048080001,161.44826825999917,54182.77270152
2025-05-29,11:28:00.000,149,11087667,-795,0,1748518079,12296.797372429988,161.27204001000064,54182.500203840005
2025-05-29,11:28:01.000,149,11087659,-795,0,1748518080,12296.00922416,161.04646784999932,54182.45828112
2025-05-29,11:28:02.000,149,11087644,-795,0,1748518081,12295.099822309996,160.82794482000463,54182.15084784
2025-05-29,11:28:03.000,149,11087644,-795,0,1748518082,12294.298201420002,160.70810961000097,54182.2416804
2025-05-29,11:28:04.000,149,11087640,-795,0,1748518083,12293.52352576999,160.61647092000203,54182.15783496001
2025-05-29,11:28:05.000,149,11087702,-795,0,1748518084,12292.641069159996,160.69401135000226,54182.094950880004
2025-05-29,11:28:06.000,149,11087643,-795,0,1748518085,12291.805766719997,160.79269917000056,54181.91328576
2025-05-29,11:28:07.000,149,11087605,-795,0,1748518086,12291.03109107,160.820895689998,54181.43816160001
2025-05-29,11:28:08.000,149,11087636,-795,0,1748518087,12290.364196379996,160.5882744000046,54181.326367680005
2025-05-29,11:28:09.000,149,11087639,-795,0,1748518088,12289.697301689994,160.36270224000327,54181.20059952001
2025-05-29,11:28:10.000,149,11087599,-795,0,1748518089,12289.003461759996,160.10188442999788,54181.039895760005
2025-05-29,11:28:11.000,149,11087639,-795,0,1748518090,12288.329830759998,159.92565617999935,54181.14470256
2025-05-29,11:28:12.000,149,11087596,-795,0,1748518091,12287.57536404,159.75647706000018,54180.97701168
2025-05-29,11:28:13.000,149,11087624,-795,0,1748518092,12286.881524110002,159.66483837000123,54180.97701168
2025-05-29,11:28:14.000,149,11087638,-795,0,1748518093,12286.17421156,159.70713315000467,54180.97002456
2025-05-29,11:28:15.000,149,11087691,-795,0,1748518094,12285.534262109992,159.7353296700021,54180.76739808001
2025-05-29,11:28:16.000,149,11087671,-795,0,1748518095,12284.92799420999,159.5520522900042,54180.6695784
2025-05-29,11:28:17.000,149,11087649,-795,0,1748518096,12284.362144170002,159.3405783900016,54180.45297768
2025-05-29,11:28:18.000,149,11087615,-795,0,1748518097,12283.91081139999,159.06566232000478,54180.67656552001
2025-05-29,11:28:19.000,149,11087608,-795,0,1748518098,12283.358433979993,158.84713929000281,54180.76041096
2025-05-29,11:28:20.000,149,11087632,-795,0,1748518099,12282.826265489995,158.6356653900002,54180.83028216
2025-05-29,11:28:21.000,149,11087652,-795,0,1748518100,12282.294096999998,158.62861626000085,54181.1237412
2025-05-29,11:28:22.000,149,11087615,-795,0,1748518101,12281.606993379995,158.8682866800009,54181.18662528
2025-05-29,11:28:23.000,149,11087653,-795,0,1748518102,12280.663909980001,159.3899223000044,54181.13072832001
2025-05-29,11:28:24.000,149,11087665,-795,0,1748518103,12279.714090269998,160.12303182000323,54181.207586640005
2025-05-29,11:28:25.000,149,11087617,-795,0,1748518104,12278.845106279994,161.06056610999804,54181.445148720006
2025-05-29,11:28:26.000,149,11087635,-795,0,1748518105,12277.94244074,162.0192477899982,54181.75258200001
2025-05-29,11:28:27.000,149,11087641,-795,0,1748518106,12277.255337119997,162.97088033999898,54182.13687360001
2025-05-29,11:28:28.000,149,11087638,-795,0,1748518107,12276.67601445999,163.81677594000212,54182.32552584001
2025-05-29,11:28:29.000,149,11087635,-795,0,1748518108,12276.164054899993,164.35250982000434,54182.598023520004
2025-05-29,11:28:30.000,149,11087628,-795,0,1748518109,12275.854184639997,164.64857327999925,54182.82859848001
2025-05-29,11:28:31.000,149,11087675,-795,0,1748518110,12275.510632829995,164.74726110000483,54182.954366640006
2025-05-29,11:28:32.000,149,11087559,-795,0,1748518111,12275.119926849999,164.71201545000076,54183.07314768001
2025-05-29,11:28:33.000,149,11087593,-795,0,1748518112,12274.688803010002,164.71906458000012,54183.01725072
2025-05-29,11:28:34.000,149,11087580,-795,0,1748518113,12274.17684344999,164.8529980500025,54183.289748400006
2025-05-29,11:28:35.000,149,11087595,-795,0,1748518114,12273.799610089998,165.0997176000019,54183.40852944001
2025-05-29,11:28:36.000,149,11087628,-795,0,1748518115,12273.456058279997,165.38873193000472,54183.33167112001
2025-05-29,11:28:37.000,149,11087606,-795,0,1748518116,12273.152924329996,165.48741975000303,54183.436477920004
2025-05-29,11:28:38.000,149,11087614,-795,0,1748518117,12272.87673561999,165.7059427799977,54183.338658240005
2025-05-29,11:28:39.000,149,11087617,-795,0,1748518118,12272.465820709993,166.01610449999862,54183.40852944001
2025-05-29,11:28:40.000,149,11087542,-795,0,1748518119,12271.80566233,166.43905230000382,54183.3945552
2025-05-29,11:28:41.000,149,11087614,-795,0,1748518120,12271.152240260002,167.06642486999772,54183.40852944001
2025-05-29,11:28:42.000,149,11087658,-795,0,1748518121,12270.350619369994,167.92641872999957,54183.54128472
2025-05-29,11:28:43.000,149,11087601,-795,0,1748518122,12269.515316929996,169.18821300000127,54183.387568080005
2025-05-29,11:28:44.000,149,11087633,-795,0,1748518123,12268.828213309993,170.8729550700009,54183.48538776
2025-05-29,11:28:45.000,149,11087646,-795,0,1748518124,12268.498134119996,172.84671147000336,54183.51333624
2025-05-29,11:28:46.000,149,11087642,-795,0,1748518125,12268.383616849991,174.74997656999767,54183.27577416
2025-05-29,11:28:47.000,149,11087621,-795,0,1748518126,12268.464452569991,176.29373604000284,54183.19891584
2025-05-29,11:28:48.000,149,11087630,-795,0,1748518127,12268.828213309993,177.44274423000024,54183.338658240005
2025-05-29,11:28:49.000,149,11087590,-795,0,1748518128,12269.165028809999,178.17585374999908,54183.48538776
2025-05-29,11:28:50.000,149,11087618,-795,0,1748518129,12269.272809769995,178.48601546999998,54183.841730880005
2025-05-29,11:28:51.000,149,11087645,-715,0,1748518130,12269.063984159999,178.78207893000217,54183.72993696
2025-05-29,11:28:52.000,149,11087634,-795,0,1748518131,12268.915785339988,179.09224065000308,54183.890640720005
2025-05-29,11:28:53.000,149,11087621,-795,0,1748518132,12268.612651390002,179.55748323000444,54183.9185892
2025-05-29,11:28:54.000,149,11087647,-795,0,1748518133,12268.538551979997,180.29059275000327,54183.95352480001
2025-05-29,11:28:55.000,149,11087624,-795,0,1748518134,12268.538551979997,181.2704218200015,54183.86967936
2025-05-29,11:28:56.000,149,11087546,-795,0,1748518135,12268.713696040002,182.26434914999845,54183.98147328001
2025-05-29,11:28:57.000,149,11087644,-795,0,1748518136,12268.989884749994,183.20188344000053,54184.00243464001
2025-05-29,11:28:58.000,149,11087666,-795,0,1748518137,12269.31996393999,184.16761425000004,54184.35877776
2025-05-29,11:28:59.000,149,11087603,-795,0,1748518138,12269.764560399992,185.21793461999914,54184.49852016
2025-05-29,11:29:00.000,149,11087615,-795,0,1748518139,12270.343883059999,186.14841978000186,54184.743069359996
2025-05-29,11:29:01.000,149,11087640,-795,0,1748518140,12270.902996789991,187.07890494000458,54185.02954128
2025-05-29,11:29:02.000,149,11087655,-795,0,1748518141,12271.455374209989,188.01643922999938,54185.08543824001
2025-05-29,11:29:03.000,149,11087613,-795,0,1748518142,12272.095323659996,188.92577700000402,54185.246141999996
2025-05-29,11:29:04.000,149,11087633,-795,0,1748518143,12272.89694454999,189.80691825000395,54185.72825328001
2025-05-29,11:29:05.000,149,11087592,-795,0,1748518144,12273.759192229998,190.57527341999958,54185.93786688
2025-05-29,11:29:06.000,149,11087599,-795,0,1748518145,12274.513658949996,191.25198990000354,54186.2243388
2025-05-29,11:29:07.000,149,11087626,-795,0,1748518146,12275.631886409996,191.75952726000105,54186.55972056
2025-05-29,11:29:08.000,149,11087624,-795,0,1748518147,12276.588442429995,192.04149246000452,54186.992922
2025-05-29,11:29:09.000,149,11087611,-795,0,1748518148,12277.571943689989,192.35165417999815,54187.3772136
2025-05-29,11:29:10.000,149,11087633,-795,0,1748518149,12278.339883029992,192.47853852000117,54187.59381432
2025-05-29,11:29:11.000,149,11087611,-795,0,1748518150,12279.09434974999,192.67591415999777,54187.747530960005
2025-05-29,11:29:12.000,149,11087584,-795,0,1748518151,12279.727562890002,192.8027985000008,54187.81041504001
2025-05-29,11:29:13.000,149,11087602,-795,0,1748518152,12280.27994031,192.88738806000038,54188.034002880006
2025-05-29,11:29:14.000,149,11087629,-795,0,1748518153,12280.731273079997,192.85919154000294,54188.348423280004
2025-05-29,11:29:15.000,149,11087633,-795,0,1748518154,12281.061352269993,192.82394588999887,54188.48117856001
2025-05-29,11:29:16.000,149,11087625,-795,0,1748518155,12281.24996894999,192.79574937000143,54188.46021720001
2025-05-29,11:29:17.000,149,11087617,-795,0,1748518156,12281.324068359994,192.9296828400038,54188.29252632001
2025-05-29,11:29:18.000,149,11087616,-795,0,1748518157,12281.755192199991,193.07066543999827,54188.72572776001
2025-05-29,11:29:19.000,149,11087659,-795,0,1748518158,12282.031380909997,193.18345152000256,54188.634895200004
2025-05-29,11:29:20.000,149,11087581,-795,0,1748518159,12282.354723789998,193.15525499999785,54188.5999596
2025-05-29,11:29:21.000,149,11087650,-795,0,1748518160,12282.765638699995,193.03541979000147,54188.44624296
2025-05-29,11:29:22.000,149,11087634,-795,0,1748518161,12283.210235159997,192.90853544999845,54188.565024
2025-05-29,11:29:23.000,149,11087622,-795,0,1748518162,12283.594204829998,192.72525807000056,54188.683805040004
2025-05-29,11:29:24.000,149,11087613,-795,0,1748518163,12284.03206497999,192.49968590999924,54188.66284368
2025-05-29,11:29:25.000,149,11087598,-795,0,1748518164,12284.503606680002,192.13313115000346,54188.45323008
2025-05-29,11:29:26.000,149,11087604,-795,0,1748518165,12284.860631109994,191.7665763900004,54188.299513440004
2025-05-29,11:29:28.000,149,11087642,-755,0,1748518167,12285.21091922999,190.87133688000176,54187.85233776
2025-05-29,11:29:29.000,149,11087611,-795,0,1748518168,12285.325436499996,190.2439643100006,54187.78246656
2025-05-29,11:29:30.000,149,11087635,-795,0,1748518169,12285.453426389991,189.63068999999814,54187.82438928
2025-05-29,11:29:31.000,149,11087605,-795,0,1748518170,12285.642043070002,189.0456122100004,54187.87329912
2025-05-29,11:29:32.000,149,11087643,-795,0,1748518171,12285.817187129993,188.75659788000485,54187.71958248001
2025-05-29,11:29:33.000,149,11087612,-795,0,1748518172,12286.16747524999,188.78479440000228,54187.62176280001
2025-05-29,11:29:34.000,149,11087638,-795,0,1748518173,12286.699643740001,189.03856308000104,54187.81041504001
2025-05-29,11:29:35.000,149,11087635,-795,0,1748518174,12287.191394369998,189.34872480000195,54187.55189160001
2025-05-29,11:29:36.000,149,11087561,-795,0,1748518175,12287.622518209995,189.75757434000116,54187.75451808
2025-05-29,11:29:37.000,149,11087612,-795,0,1748518176,12287.918915850001,190.11707997000485,54187.88727336001
2025-05-29,11:29:38.000,149,11087635,-795,0,1748518177,12288.235522419993,190.23691518000123,54187.9711188
2025-05-29,11:29:39.000,149,11087612,-795,0,1748518178,12288.72727304999,190.13822736000293,54188.32746192
2025-05-29,11:29:40.000,149,11087608,-795,0,1748518179,12289.306595709997,189.86331128999882,54188.55803688001
2025-05-29,11:29:41.000,149,11087648,-795,0,1748518180,12289.91286361,189.48265827000432,54188.64886944001
2025-05-29,11:29:42.000,149,11087599,-795,0,1748518181,12290.397877930001,189.15134915999806,54188.62790808001
2025-05-29,11:29:43.000,149,11087617,-795,0,1748518182,12290.822265459989,188.91872787000466,54188.26457784
2025-05-29,11:29:44.000,149,11087583,-795,0,1748518183,12291.159080959995,188.72840136000013,54188.37637176
2025-05-29,11:29:45.000,149,11087610,-795,0,1748518184,12291.421797049996,188.70725397000206,54188.29252632001
2025-05-29,11:29:46.000,149,11087609,-795,0,1748518185,12291.765348859997,188.6156152800031,54188.299513440004
2025-05-29,11:29:47.000,149,11087664,-795,0,1748518186,12292.122373289989,188.4887309400001,54188.26457784
2025-05-29,11:29:48.000,149,11087630,-795,0,1748518187,12292.459188789995,188.44643616000394,54188.22265512001
2025-05-29,11:29:49.000,149,11087585,-795,0,1748518188,12292.849894769992,188.53102572000353,54188.12483544001
2025-05-29,11:29:50.000,149,11087659,-795,0,1748518189,12293.227128129998,188.6367626700012,54188.1108612
2025-05-29,11:29:51.000,149,11087618,-795,0,1748518190,12293.71214245,188.9610226500008,54187.817402160006
2025-05-29,11:29:52.000,149,11087593,-795,0,1748518191,12294.116321050002,189.43331436000153,54187.54490448
2025-05-29,11:29:53.000,149,11087617,-795,0,1748518192,12294.70238001999,189.90560607000225,54187.60080144001
2025-05-29,11:29:54.000,149,11087643,-795,0,1748518193,12295.443374119997,190.2087186600038,54187.66368552
2025-05-29,11:29:55.000,149,11087634,-795,0,1748518194,12296.157422979995,190.28625909000402,54188.034002880006
2025-05-29,11:29:56.000,149,11087629,-795,0,1748518195,12296.723273019998,190.2087186600038,54188.22964224
2025-05-29,11:29:57.000,149,11087629,-795,0,1748518196,12297.154396859994,190.32855387000018,54188.39034600001
2025-05-29,11:29:58.000,149,11087598,-795,0,1748518197,12297.484476049991,190.6034699400043,54188.38335888
2025-05-29,11:29:59.000,149,11087610,-795,0,1748518198,12297.801082619997,191.18149860000267,54188.131822560004
2025-05-29,11:30:00.000,149,11087566,-795,0,1748518199,12298.29956955999,191.7031342199989,54188.25759072
2025-05-29,11:30:01.000,149,11087616,-795,0,1748518200,12298.737429709996,192.08378724000067,54188.39733312
2025-05-29,11:30:02.000,149,11087660,-795,0,1748518201,12299.202235099998,192.309359400002,54188.55104976
2025-05-29,11:30:03.000,149,11087639,-795,0,1748518202,12299.451478569994,192.49968590999924,54188.8095732
2025-05-29,11:30:04.000,149,11087643,-795,0,1748518203,12299.64683156,192.66886502999841,54189.02617392
2025-05-29,11:30:05.000,149,11087630,-795,0,1748518204,12299.84218454999,192.78870024000207,54189.39649128001
2025-05-29,11:30:06.000,149,11087623,-795,0,1748518205,12300.064482779992,192.93673197000317,54189.58514352001
2025-05-29,11:30:07.000,149,11087604,-795,0,1748518206,12300.300253629997,193.28213934000087,54189.4034784
2025-05-29,11:30:08.000,149,11087597,-795,0,1748518207,12300.455188759988,193.78262756999902,54189.39649128001
2025-05-29,11:30:09.000,149,11087573,-795,0,1748518208,12300.82568581,194.24787015000038,54189.55020792
2025-05-29,11:30:10.000,149,11087611,-795,0,1748518209,12301.263545959991,194.54393361000257,54189.68296320001
2025-05-29,11:30:11.000,149,11087616,-795,0,1748518210,12301.748560279993,194.9316357600037,54190.20001008
2025-05-29,11:30:12.000,149,11087635,-795,0,1748518211,12302.294201389996,195.15720791999775,54190.360713840004
2025-05-29,11:30:13.000,149,11087621,-795,0,1748518212,12302.907205599993,195.07261835999816,54190.479494880004
2025-05-29,11:30:14.000,149,11087636,-795,0,1748518213,12303.513473499996,194.82589880999876,54190.6262244
2025-05-29,11:30:15.000,149,11087610,-795,0,1748518214,12303.998487819998,194.64967056000023,54190.51443048
2025-05-29,11:30:16.000,149,11087674,-795,0,1748518215,12304.301621769999,194.52983535000385,54190.61225016
2025-05-29,11:30:17.000,149,11087643,-795,0,1748518216,12304.470029519995,194.5580318700013,54190.66116000001
2025-05-29,11:30:18.000,149,11087642,-795,0,1748518217,12304.71927298999,194.57213013,54190.598275920005
2025-05-29,11:30:19.000,149,11087644,-795,0,1748518218,12304.975252769997,194.49458969999978,54190.91269632
2025-05-29,11:30:20.000,149,11087609,-795,0,1748518219,12305.271650410003,194.57917925999936,54190.90570920001
2025-05-29,11:30:21.000,149,11087606,-795,0,1748518220,12305.460267089999,194.89639010999963,54190.7310312
2025-05-29,11:30:22.000,149,11087601,-795,0,1748518221,12305.85770937999,195.25589574000333,54191.12929704
2025-05-29,11:30:23.000,149,11087617,-795,0,1748518222,12306.0059082,195.3404853000029,54190.91269632
2025-05-29,11:30:24.000,149,11087639,-795,0,1748518223,12306.167579640001,195.17130618000374,54190.73801832001
2025-05-29,11:30:25.000,149,11087623,-795,0,1748518224,12306.255151669997,194.77655490000325,54190.6262244
2025-05-29,11:30:26.000,149,11087615,-795,0,1748518225,12306.383141559993,194.34655796999868,54190.32577824001
2025-05-29,11:30:27.000,149,11087695,-795,0,1748518226,12306.591967169988,194.19147710999823,54190.35372672001
2025-05-29,11:30:28.000,149,11087622,-795,0,1748518227,12306.780583849999,194.27606666999782,54190.24891992
2025-05-29,11:30:29.000,149,11087624,-795,0,1748518228,12307.00288208,194.5580318700013,54190.13013888
2025-05-29,11:30:30.000,149,11087589,-795,0,1748518229,12307.285807100001,194.86114446000283,54190.11616464001
2025-05-29,11:30:31.000,149,11087651,-795,0,1748518230,12307.642831529993,195.1290114000003,54189.96943512001
2025-05-29,11:30:32.000,149,11087602,-795,0,1748518231,12307.959438099999,195.26999400000204,54189.72488592
2025-05-29,11:30:33.000,149,11087616,-795,0,1748518232,12308.20194526,195.3404853000029,54189.59911776
2025-05-29,11:30:34.000,149,11087619,-795,0,1748518233,12308.646541720002,195.23474834999797,54189.44540112001
2025-05-29,11:30:35.000,149,11087634,-795,0,1748518234,12308.963148289993,195.05852009999944,54189.543220800006
2025-05-29,11:30:36.000,149,11087634,-795,0,1748518235,12309.27301854999,194.99507792999793,54189.59911776
2025-05-29,11:30:37.000,149,11087613,-795,0,1748518236,12309.55594356999,194.83294793999812,54189.438414
2025-05-29,11:30:38.000,149,11087617,-795,0,1748518237,12309.838868589992,194.62852317000215,54189.263736
2025-05-29,11:30:39.000,149,11087657,-795,0,1748518238,12310.007276340002,194.48049144000106,54188.78162472
2025-05-29,11:30:40.000,149,11087586,-795,0,1748518239,12310.317146599999,194.5580318700013,54188.704766400006
2025-05-29,11:30:41.000,149,11087610,-795,0,1748518240,12310.377773389999,194.97393053999986,54188.62790808001
2025-05-29,11:30:42.000,149,11087643,-795,0,1748518241,12310.357564459999,195.77753135999956,54188.59297248
2025-05-29,11:30:43.000,149,11087625,-795,0,1748518242,12310.485554349994,196.55293566000182,54188.71874064
2025-05-29,11:30:44.000,149,11087626,-795,0,1748518243,12310.75500674999,197.33538909000345,54188.62790808001
2025-05-29,11:30:45.000,149,11087656,-795,0,1748518244,12311.145712730002,197.95571252999798,54188.73271488
2025-05-29,11:30:46.000,149,11087663,-795,0,1748518245,12311.637463359999,198.36456207000447,54188.921367120005
2025-05-29,11:30:47.000,149,11087627,-795,0,1748518246,12311.94059731,198.54783945000236,54188.851495920004
2025-05-29,11:30:48.000,149,11087584,-795,0,1748518247,12312.068587199996,198.64652727000066,54188.72572776001
2025-05-29,11:30:49.000,149,11087615,-795,0,1748518248,12312.317830669992,198.76636248000432,54188.851495920004
2025-05-29,11:30:50.000,149,11087577,-795,0,1748518249,12312.796108679999,198.86505030000262,54188.93534136
2025-05-29,11:30:51.000,149,11087598,-795,0,1748518250,12313.11945156,199.0483276800005,54189.29168448
2025-05-29,11:30:52.000,149,11087611,-795,0,1748518251,12313.23396882999,199.316194619998,54189.522259440004
2025-05-29,11:30:53.000,149,11087581,-795,0,1748518252,12313.308068239996,199.4078333100042,54189.543220800006
2025-05-29,11:30:54.000,149,11087607,-795,0,1748518253,12313.617938499992,199.51357026000187,54189.87161544001
2025-05-29,11:30:55.000,149,11087650,-795,0,1748518254,12314.076007579999,199.48537374000443,54189.93449952
2025-05-29,11:30:56.000,149,11087598,-795,0,1748518255,12314.493658799991,199.55586503999803,54189.90655104
2025-05-29,11:30:57.000,149,11087609,-795,0,1748518256,12314.594703449991,199.71094589999848,54189.8925768
2025-05-29,11:30:58.000,149,11087628,-795,0,1748518257,12314.897837399993,199.71799502999784,54190.08821616001
2025-05-29,11:30:59.000,149,11087633,-795,0,1748518258,12315.214443969999,199.4078333100042,54190.40962368
2025-05-29,11:31:00.000,149,11087648,-795,0,1748518259,12315.55125946999,199.06242593999923,54190.5563532
2025-05-29,11:31:01.000,149,11087624,-795,0,1748518260,12315.941965450002,198.63242901000194,54190.68910848001
2025-05-29,11:31:02.000,149,11087639,-795,0,1748518261,12316.056482719992,198.36456207000447,54190.42359792001
2025-05-29,11:31:03.000,149,11087635,-795,0,1748518262,12316.130582129997,198.32226729000104,54190.32577824001
2025-05-29,11:31:04.000,149,11087595,-795,0,1748518263,12316.292253569998,198.2306286000021,54190.2419328
2025-05-29,11:31:05.000,149,11087635,-795,0,1748518264,12316.514551799999,197.8711229699984,54190.2419328
2025-05-29,11:31:06.000,149,11087639,-795,0,1748518265,12316.905257779996,197.4622734299992,54190.213984320006
2025-05-29,11:31:07.000,149,11087621,-795,0,1748518266,12317.275754829992,196.94063781000295,54190.38866232
2025-05-29,11:31:08.000,149,11087621,-795,0,1748518267,12317.511525679998,196.66572173999884,54190.50744336
2025-05-29,11:31:09.000,149,11087621,-795,0,1748518268,12317.72708759999,196.46129697000288,54190.46552064
2025-05-29,11:31:10.000,149,11087638,-795,0,1748518269,12317.90896796999,196.24982307000028,54190.360713840004
2025-05-29,11:31:11.000,149,11087597,-795,0,1748518270,12318.185156679996,195.84802266000042,54190.29782976
2025-05-29,11:31:12.000,149,11087560,-795,0,1748518271,12318.225574539996,195.71408918999805,54190.08821616001
2025-05-29,11:31:13.000,149,11087579,-795,0,1748518272,12318.05716679,195.91146483000193,54189.79475712
2025-05-29,11:31:14.000,149,11087627,-795,0,1748518273,12317.86855010999,196.2921178500037,54189.878602560006
2025-05-29,11:31:15.000,149,11087625,-795,0,1748518274,12317.531734609998,196.74326216999907,54190.165074480006
2025-05-29,11:31:16.000,149,11087617,-795,0,1748518275,12317.093874459992,197.38473299999896,54190.07424192
2025-05-29,11:31:17.000,149,11087619,-795,0,1748518276,12316.965884569996,198.06144948000292,54190.22795856
2025-05-29,11:31:18.000,149,11087602,-795,0,1748518277,12316.87831254,198.46324989000277,54190.10917752
2025-05-29,11:31:19.000,149,11087605,-795,0,1748518278,12316.89852147,198.44915163000405,54189.87161544001
2025-05-29,11:31:20.000,149,11087583,-795,0,1748518279,12316.75032264999,198.1460390400025,54189.94148664
2025-05-29,11:31:21.000,149,11087617,-795,0,1748518280,12316.339407739993,198.08964600000036,54189.759821520005
2025-05-29,11:31:22.000,149,11087592,-795,0,1748518281,12315.6388315,198.25177599000017,54189.67597608
2025-05-29,11:31:23.000,149,11087622,-795,0,1748518282,12315.099926699993,198.56898684000043,54189.78078288001
2025-05-29,11:31:24.000,149,11087578,-795,0,1748518283,12314.978673119993,198.65357640000002,54189.710911680006
2025-05-29,11:31:25.000,149,11087629,-795,0,1748518284,12315.315488619999,198.47029902000213,54189.829692720006
2025-05-29,11:31:26.000,149,11087652,-795,0,1748518285,12315.65904043,198.27292337999825,54189.808731360004
2025-05-29,11:31:27.000,149,11087634,-795,0,1748518286,12315.894811279992,198.31521816000168,54189.60610488
2025-05-29,11:31:29.000,149,11087615,-795,0,1748518288,12316.723377409995,197.80768080000416,54189.39649128001
2025-05-29,11:31:30.000,149,11087624,-795,0,1748518289,12317.444162579988,197.17325910000363,54189.83667984
2025-05-29,11:31:31.000,149,11087628,-795,0,1748518290,12317.962858449995,196.52473914000439,54190.22097144
2025-05-29,11:31:32.000,149,11087610,-795,0,1748518291,12318.245783469996,195.89031744000386,54190.23494568001
2025-05-29,11:31:33.000,149,11087639,-795,0,1748518292,12318.387245979997,195.3757309499997,54190.528404720004
2025-05-29,11:31:34.000,149,11087659,-795,0,1748518293,12318.239047160001,194.8188496799994,54190.54237896001
2025-05-29,11:31:35.000,149,11087625,-795,0,1748518294,12318.003276309995,194.19147710999823,54190.360713840004
2025-05-29,11:31:36.000,149,11087620,-795,0,1748518295,12317.599097709994,193.69098888000008,54190.29782976
2025-05-29,11:31:37.000,149,11087585,-795,0,1748518296,12317.100610770001,193.67689062000136,54190.32577824001
2025-05-29,11:31:38.000,149,11087602,-795,0,1748518297,12316.55496966,194.21262450000359,54190.3467396
2025-05-29,11:31:39.000,149,11087648,-795,0,1748518298,12316.076691649992,195.05852009999944,54190.49346912001
2025-05-29,11:31:40.000,149,11087638,-795,0,1748518299,12315.915020209992,195.6224504999991,54190.486482
2025-05-29,11:31:41.000,149,11087644,-795,0,1748518300,12316.069955339997,195.96785787000408,54190.61225016
2025-05-29,11:31:42.000,149,11087620,-795,0,1748518301,12316.400034529994,196.1652335100007,54190.79391528
2025-05-29,11:31:43.000,149,11087591,-795,0,1748518302,12316.911994089991,196.34146175999922,54190.70308272
2025-05-29,11:31:44.000,149,11087623,-795,0,1748518303,12317.572152469998,196.1440861200026,54190.91968344
2025-05-29,11:31:45.000,149,11087597,-795,0,1748518304,12318.171684059991,195.97490700000344,54191.003528880006
2025-05-29,11:31:46.000,149,11087652,-795,0,1748518305,12318.818369819994,195.96080874000472,54191.22711672
2025-05-29,11:31:47.000,149,11087649,-795,0,1748518306,12319.384219859996,195.89031744000386,54191.59743408001
2025-05-29,11:31:48.000,149,11087603,-795,0,1748518307,12319.956806209993,195.82687527000235,54191.80006056
2025-05-29,11:31:49.000,149,11087589,-795,0,1748518308,12320.583283039996,195.6858926700006,54191.68826664
2025-05-29,11:31:50.000,149,11087574,-795,0,1748518309,12321.378167619994,195.18540444000246,54192.08653248
2025-05-29,11:31:51.000,149,11087593,-795,0,1748518310,12321.876654560001,194.61442491000344,54191.80704768
2025-05-29,11:31:52.000,149,11087655,-795,0,1748518311,12322.267360539998,193.81082409000373,54191.97473856
2025-05-29,11:31:53.000,149,11087628,-795,0,1748518312,12322.253887919993,192.8168967599995,54191.93281584001
2025-05-29,11:31:54.000,149,11087522,-795,0,1748518313,12321.72845573999,192.02739419999853,54191.80704768
2025-05-29,11:31:55.000,149,11087631,-795,0,1748518314,12321.34448606999,191.46346379999886,54192.12845520001
2025-05-29,11:31:56.000,149,11087648,-795,0,1748518315,12321.162605699988,190.84314036000433,54192.205313520004
2025-05-29,11:31:57.000,149,11087623,-795,0,1748518316,12321.075033669993,190.22281692000251,54192.26819760001
2025-05-29,11:31:58.000,149,11087653,-795,0,1748518317,12321.108715219998,189.61659173999942,54192.36601728001
2025-05-29,11:31:59.000,149,11087629,-795,0,1748518318,12320.980725330002,189.27823350000108,54191.988712800005
2025-05-29,11:32:00.000,149,11087585,-795,0,1748518319,12320.893153299992,189.0949561200032,54191.96775144
2025-05-29,11:32:01.000,149,11087620,-795,0,1748518320,12321.021143190002,189.1443000299987,54191.98172568001
2025-05-29,11:32:02.000,149,11087607,-795,0,1748518321,12321.41184917,189.42626523000217,54192.18435216
2025-05-29,11:32:03.000,149,11087629,-795,0,1748518322,12321.970962899992,189.63773913000477,54192.40095288
2025-05-29,11:32:04.000,149,11087634,-795,0,1748518323,12322.321251019988,189.89150781000353,54192.42191424
2025-05-29,11:32:05.000,149,11087664,-795,0,1748518324,12322.489658769999,190.31445561000146,54192.6874248
2025-05-29,11:32:06.000,149,11087633,-795,0,1748518325,12322.759111169995,190.65986297999916,54192.86908992001
2025-05-29,11:32:07.000,149,11087606,-795,0,1748518326,12323.062245119996,190.948877310002,54192.91101264
2025-05-29,11:32:08.000,149,11087601,-795,0,1748518327,12323.304752279997,191.18149860000267,54192.93896112001
2025-05-29,11:32:09.000,149,11087644,-795,0,1748518328,12323.412533239993,191.62559378999867,54193.13460048001
2025-05-29,11:32:10.000,149,11087579,-795,0,1748518329,12323.399060620002,192.23181897000177,54193.5957504
2025-05-29,11:32:11.000,149,11087640,-795,0,1748518330,12323.163289769996,193.20459891000064,54193.784402640005
2025-05-29,11:32:12.000,149,11087607,-795,0,1748518331,12322.90730998999,194.14918233000208,54193.91715792
2025-05-29,11:32:13.000,149,11087597,-795,0,1748518332,12323.001618329996,194.79770229000133,54194.287475280005
2025-05-29,11:32:14.000,149,11087620,-795,0,1748518333,12323.351906449992,195.3122887799982,54194.28048816001
2025-05-29,11:32:15.000,149,11087628,-795,0,1748518334,12323.89081125,195.55195919999824,54194.20362984
2025-05-29,11:32:16.000,149,11087610,-795,0,1748518335,12324.476870220002,195.55900833000487,54194.02895184
2025-05-29,11:32:17.000,149,11087584,-795,0,1748518336,12325.13029229,195.44622225000057,54194.119784400005
2025-05-29,11:32:18.000,149,11087608,-795,0,1748518337,12325.729823879992,195.10786401000223,54194.39228208
2025-05-29,11:32:19.000,149,11087556,-795,0,1748518338,12325.938649489988,194.7836040300026,54194.17568136
2025-05-29,11:32:20.000,149,11087651,-795,0,1748518339,12326.039694139989,194.60737578000408,54194.19664272
2025-05-29,11:32:21.000,149,11087625,-795,0,1748518340,12326.032957829993,194.5227862200045,54194.25952680001
2025-05-29,11:32:22.000,149,11087664,-795,0,1748518341,12325.945385799998,194.4381966600049,54193.99401624001
2025-05-29,11:32:23.000,149,11087645,-795,0,1748518342,12325.790450669992,194.2901649300038,54193.833312480005
2025-05-29,11:32:24.000,149,11087656,-795,0,1748518343,12325.547943509991,193.92361017000076,54193.616711760005
2025-05-29,11:32:25.000,149,11087595,-795,0,1748518344,12325.34585420999,193.77557843999966,54193.51889208001
2025-05-29,11:32:26.000,149,11087608,-795,0,1748518345,12325.278491109995,193.8319714800018,54193.665621600005
2025-05-29,11:32:27.000,149,11087643,-795,0,1748518346,12325.480580409996,193.94475755999883,54193.55382768
2025-05-29,11:32:28.000,149,11087666,-795,0,1748518347,12325.642251849997,193.9518066899982,54193.27434288001
2025-05-29,11:32:29.000,149,11087672,-795,0,1748518348,12325.736560190002,193.9800032100029,54193.21844592
2025-05-29,11:32:30.000,149,11087601,-795,0,1748518349,12325.702878639997,194.00819973000034,54193.08569064001
2025-05-29,11:32:31.000,149,11087638,-795,0,1748518350,12325.514261960001,194.0645927700025,54193.2463944
2025-05-29,11:32:32.000,149,11087573,-795,0,1748518351,12325.33238159,193.8531188699999,54193.17652320001
2025-05-29,11:32:33.000,149,11087621,-795,0,1748518352,12325.14376490999,193.3949254199979,54193.21844592
2025-05-29,11:32:34.000,149,11087648,-795,0,1748518353,12324.975357159994,192.8168967599995,54193.330239840005
2025-05-29,11:32:35.000,149,11087618,-795,0,1748518354,12324.685695829998,192.27411374999792,54193.28831712
2025-05-29,11:32:36.000,149,11087655,-795,0,1748518355,12324.294989850001,191.85821507999935,54193.26036864
2025-05-29,11:32:37.000,149,11087635,-795,0,1748518356,12323.614622539993,191.5692007500038,54193.25338152001
2025-05-29,11:32:38.000,149,11087614,-795,0,1748518357,12323.082454049996,191.3083829399984,54192.876077040004
2025-05-29,11:32:39.000,149,11087604,-795,0,1748518358,12322.698484379995,190.88543514000048,54192.71537328
2025-05-29,11:32:40.000,149,11087605,-795,0,1748518359,12322.56375817999,190.43429081999784,54192.63851496
2025-05-29,11:32:41.000,149,11087633,-795,0,1748518360,12322.435768289994,190.10298170999886,54192.64550208
2025-05-29,11:32:42.000,149,11087608,-795,0,1748518361,12322.489658769999,189.6659356500022,54192.81319296
2025-05-29,11:32:43.000,149,11087643,-795,0,1748518362,12322.61091235,189.2288895899983,54192.75030888001
2025-05-29,11:32:44.000,149,11087600,-795,0,1748518363,12322.60417603999,188.798892660001,54192.63152784001
2025-05-29,11:32:45.000,149,11087593,-795,0,1748518364,12322.63112128,188.29840443000285,54192.73633464
2025-05-29,11:32:46.000,149,11087576,-795,0,1748518365,12322.617648659994,187.72037577000447,54192.76428312
2025-05-29,11:32:47.000,149,11087631,-795,0,1748518366,12322.125898029997,187.17054363000352,54192.81319296
2025-05-29,11:32:48.000,149,11087649,-795,0,1748518367,12321.351222379999,186.50792540999828,54192.84812856001
2025-05-29,11:32:49.000,149,11087605,-795,0,1748518368,12320.36772111999,185.47875243000453,54192.84114144001
2025-05-29,11:32:50.000,149,11087602,-795,0,1748518369,12319.411165099991,184.2240072900022,54193.12761336
2025-05-29,11:32:51.000,149,11087626,-795,0,1748518370,12318.495026939992,183.05385170999944,54193.03678080001
2025-05-29,11:32:52.000,149,11087610,-795,0,1748518371,12317.713614979999,182.24320176000037,54192.92498688
2025-05-29,11:32:53.000,149,11087609,-795,0,1748518372,12317.080401840001,181.78500830999837,54192.561656640006
2025-05-29,11:32:54.000,149,11087673,-795,0,1748518373,12316.93893933,181.46074832999875,54192.51973392
2025-05-29,11:32:55.000,149,11087528,-795,0,1748518374,12316.68969585999,181.3056674699983,54192.24723624001
2025-05-29,11:32:56.000,149,11087608,-795,0,1748518375,12316.64927799999,181.19288139000128,54192.19832640001
2025-05-29,11:32:57.000,149,11087589,-795,0,1748518376,12316.346144049989,181.26337269000214,54192.05159688001
2025-05-29,11:32:58.000,149,11087602,-795,0,1748518377,12315.975646999992,181.4184535500026,54192.107493840005
2025-05-29,11:32:59.000,149,11087628,-795,0,1748518378,12315.37611541,181.78500830999837,54191.91185448001
2025-05-29,11:33:00.000,149,11087585,-795,0,1748518379,12314.763111200002,181.89779439000267,54191.67429240001
2025-05-29,11:33:01.000,149,11087621,-795,0,1748518380,12314.284833189995,181.79910657000437,54191.723202240006
2025-05-29,11:33:02.000,149,11087606,-795,0,1748518381,12313.698774219993,181.82025396000245,54191.64634392001
2025-05-29,11:33:03.000,149,11087630,-795,0,1748518382,12312.755690819999,181.9471382999982,54191.61140832
2025-05-29,11:33:04.000,149,11087636,-795,0,1748518383,12311.529682399989,182.20795611000358,54191.5694856
2025-05-29,11:33:05.000,149,11087575,-795,0,1748518384,12310.128529920003,182.62385478000215,54191.6393568
2025-05-29,11:33:06.000,149,11087613,-795,0,1748518385,12308.922730429993,183.0609008399988,54191.62538256001
2025-05-29,11:33:07.000,149,11087640,-795,0,1748518386,12308.067219059994,183.41335734000313,54191.63236968
2025-05-29,11:33:08.000,149,11087619,-795,0,1748518387,12307.622622599993,183.59663472000102,54191.64634392001
2025-05-29,11:33:09.000,149,11087606,-795,0,1748518388,12307.306016030001,183.54024167999887,54191.031477360004
2025-05-29,11:33:10.000,149,11087614,-795,0,1748518389,12307.467687470002,183.55433994000487,54191.12230992001
2025-05-29,11:33:11.000,149,11087591,-795,0,1748518390,12307.676513079998,183.84335427000042,54191.150258400005
2025-05-29,11:33:12.000,149,11087566,-795,0,1748518391,12307.885338689994,184.52711988000374,54191.0803872
2025-05-29,11:33:13.000,149,11087606,-795,0,1748518392,12308.107636919995,185.28137679000065,54191.28301368
2025-05-29,11:33:14.000,149,11087578,-795,0,1748518393,12308.626332790001,185.7959632800048,54191.26205232001
2025-05-29,11:33:15.000,149,11087570,-795,0,1748518394,12309.064192939994,185.98628979000205,54191.12230992001
2025-05-29,11:33:16.000,149,11087596,-795,0,1748518395,12309.158501279999,186.03563370000484,54191.052438720006
2025-05-29,11:33:17.000,149,11087627,-795,0,1748518396,12308.936203049998,186.0426828300042,54190.863786480004
2025-05-29,11:33:18.000,149,11087632,-795,0,1748518397,12308.289517289995,186.4233358499987,54190.5563532
2025-05-29,11:33:19.000,149,11087646,-795,0,1748518398,12307.474423779997,187.05070841999986,54190.2768684
2025-05-29,11:33:20.000,149,11087622,-795,0,1748518399,12306.726693369994,187.41021405000356,54189.878602560006
2025-05-29,11:33:21.000,149,11087578,-795,0,1748518400,12305.79708258999,187.3890666599982,54189.95546088
2025-05-29,11:33:22.000,149,11087604,-795,0,1748518401,12304.591283099995,187.10005233000265,54189.75283440001
2025-05-29,11:33:23.000,149,11087586,-795,0,1748518402,12303.055404419989,186.81103799999983,54189.62007912
2025-05-29,11:33:24.000,149,11087629,-795,0,1748518403,12301.297227509996,186.7616940900043,54189.29168448
2025-05-29,11:33:25.000,149,11087601,-795,0,1748518404,12299.808503,187.06480667999858,54188.90040576
2025-05-29,11:33:26.000,149,11087615,-795,0,1748518405,12298.58923089,187.51595100000122,54188.86547016001
2025-05-29,11:33:27.000,149,11087581,-795,0,1748518406,12297.780873689997,187.75562142000126,54188.57899824001
2025-05-29,11:33:28.000,149,11087608,-795,0,1748518407,12297.087033759999,187.6992283799991,54188.29252632001
2025-05-29,11:33:29.000,149,11087606,-795,0,1748518408,12296.218049769996,187.67103186000168,54188.06893848
2025-05-29,11:33:30.000,149,11087579,-795,0,1748518409,12295.409692569992,188.0305374899981,54188.04099
2025-05-29,11:33:31.000,149,11087623,-795,0,1748518410,12294.857315149995,188.37594486000307,54187.92919608
2025-05-29,11:33:32.000,149,11087664,-795,0,1748518411,12294.311674039993,188.36889573000371,54188.08989984
2025-05-29,11:33:33.000,149,11087642,-795,0,1748518412,12293.63130673,187.98119358000258,54187.845350640004
2025-05-29,11:33:34.000,149,11087596,-795,0,1748518413,12292.701695949996,187.31857536000462,54187.628749920004
2025-05-29,11:33:35.000,149,11087662,-795,0,1748518414,12291.772085169992,186.5713675799998,54187.34926512
2025-05-29,11:33:36.000,149,11087580,-795,0,1748518415,12290.903101179989,186.1413706500025,54187.08375456
2025-05-29,11:33:37.000,149,11087601,-795,0,1748518416,12290.276624350001,185.9792406600027,54186.94401216
2025-05-29,11:33:38.000,149,11087626,-795,0,1748518417,12290.020644569995,186.23300934000144,54186.671514480004
2025-05-29,11:33:39.000,149,11087606,-795,0,1748518418,12290.276624350001,186.5502201900017,54186.28023576001
2025-05-29,11:33:40.000,149,11087606,-795,0,1748518419,12290.889628559999,186.83923452000454,54186.07760928
2025-05-29,11:33:41.000,149,11087613,-795,0,1748518420,12291.805766719997,186.86743104000197,54185.83306008
2025-05-29,11:33:42.000,149,11087622,-795,0,1748518421,12292.5332882,186.65595713999937,54185.735240400005
2025-05-29,11:33:43.000,149,11087605,-795,0,1748518422,12292.69495964,186.3880902000019,54185.5256268
2025-05-29,11:33:44.000,149,11087558,-795,0,1748518423,12292.216681629994,186.41628671999933,54185.33697456
2025-05-29,11:33:45.000,149,11087569,-795,0,1748518424,12291.556523250001,186.64890801,54185.53960104001
2025-05-29,11:33:46.000,149,11087621,-795,0,1748518425,12290.869419629998,186.75464495999768,54185.49069120001
2025-05-29,11:33:47.000,149,11087626,-795,0,1748518426,12290.202524939996,186.60661323000386,54185.32300032001
2025-05-29,11:33:48.000,149,11087641,-795,0,1748518427,12289.185342129997,186.52907280000363,54185.113386720004
2025-05-29,11:33:49.000,149,11087618,-795,0,1748518428,12287.925652159996,186.55726932000107,54184.51948152
2025-05-29,11:33:50.000,149,11087585,-795,0,1748518429,12286.34935561999,186.59251496999786,54184.50550728001
2025-05-29,11:33:51.000,149,11087631,-795,0,1748518430,12284.537288229993,186.59251496999786,54184.30986792
2025-05-29,11:33:52.000,149,11087577,-795,0,1748518431,12282.705011909995,186.40923758999998,54183.72993696
2025-05-29,11:33:53.000,149,11087599,-795,0,1748518432,12281.236496329999,185.7677667600001,54183.289748400006
2025-05-29,11:33:54.000,149,11087577,-795,0,1748518433,12280.023960529994,185.2390820100045,54182.51417808
2025-05-29,11:33:55.000,149,11087608,-795,0,1748518434,12279.14150392,185.16859071000363,54181.86437592
2025-05-29,11:33:56.000,149,11087602,-795,0,1748518435,12278.353355649997,185.78891414999816,54181.43117448
2025-05-29,11:33:57.000,149,11087608,-795,0,1748518436,12277.95591335999,186.92382408000412,54181.06085712001
2025-05-29,11:33:58.000,149,11087573,-795,0,1748518437,12277.544998449994,188.12922531000368,54180.84425640001
2025-05-29,11:33:59.000,149,11087597,-795,0,1748518438,12277.484371659993,188.74249961999885,54180.51586176
2025-05-29,11:34:00.000,149,11087576,-795,0,1748518439,12277.646043099994,188.74249961999885,54180.45297768
2025-05-29,11:34:01.000,149,11087545,-795,0,1748518440,12278.077166939991,188.6367626700012,54180.50188752
2025-05-29,11:34:02.000,149,11087616,-795,0,1748518441,12278.494818159998,188.26315877999878,54180.439003440006
2025-05-29,11:34:03.000,149,11087579,-795,0,1748518442,12278.676698529998,187.67103186000168,54180.222402720006
2025-05-29,11:34:04.000,149,11087604,-795,0,1748518443,12278.771006869989,187.2269366699984,54180.26432544001
2025-05-29,11:34:05.000,149,11087601,-795,0,1748518444,12278.595862809998,187.43136144000164,54179.99881488
2025-05-29,11:34:06.000,149,11087633,-795,0,1748518445,12278.144530040001,188.0798814000009,54180.00580200001
2025-05-29,11:34:07.000,149,11087597,-795,0,1748518446,12277.83465977999,188.5380748500029,54180.07567320001
2025-05-29,11:34:08.000,149,11087545,-795,0,1748518447,12277.619097859999,188.53102572000353,54180.4250292
2025-05-29,11:34:09.000,149,11087633,-795,0,1748518448,12277.423744869993,187.93889879999915,54180.62765568001
2025-05-29,11:34:10.000,149,11087589,-795,0,1748518449,12277.214919259997,187.4031649200042,54181.05387000001
2025-05-29,11:34:11.000,149,11087621,-795,0,1748518450,12276.972412099996,187.21988753999904,54181.39623888001
2025-05-29,11:34:12.000,149,11087635,-795,0,1748518451,12276.56149719,187.55824578000465,54181.59886536
2025-05-29,11:34:13.000,149,11087593,-795,0,1748518452,12276.49413408999,187.74152316000254,54181.80847896
2025-05-29,11:34:14.000,149,11087584,-795,0,1748518453,12276.857894829991,187.27628058000118,54181.98315696
2025-05-29,11:34:15.000,149,11087603,-795,0,1748518454,12277.79424191999,186.56431845000043,54182.12988648
2025-05-29,11:34:16.000,149,11087560,-795,0,1748518455,12278.93267830999,185.80301241000416,54182.50719096
2025-05-29,11:34:17.000,149,11087594,-795,0,1748518456,12280.185631969995,185.18268897000235,54182.73776592001
2025-05-29,11:34:18.000,149,11087595,-795,0,1748518457,12281.027670719988,184.73859377999906,54183.0102636
2025-05-29,11:34:19.000,149,11087667,-795,0,1748518458,12281.155660609998,184.96416594000038,54182.96834088
2025-05-29,11:34:20.000,149,11087594,-795,0,1748518459,12281.074824889998,185.83825806000095,54183.40154232001
2025-05-29,11:34:21.000,149,11087594,-795,0,1748518460,12281.101770129993,186.93087321000348,54183.61115592
2025-05-29,11:34:22.000,149,11087639,-795,0,1748518461,12281.115242749998,187.32562449000397,54183.98147328001
2025-05-29,11:34:23.000,149,11087599,-795,0,1748518462,12280.832317729997,187.02251190000243,54184.19807400001
2025-05-29,11:34:24.000,149,11087546,-795,0,1748518463,12280.010487909989,187.07185580999794,54184.48454592001
2025-05-29,11:34:25.000,149,11087547,-795,0,1748518464,12279.458110489992,187.60758969000017,54184.798966320006
2025-05-29,11:34:26.000,149,11087621,-795,0,1748518465,12279.20213071,188.12217618000432,54185.16928368
2025-05-29,11:34:27.000,149,11087608,-795,0,1748518466,12279.586100380002,188.31955182000092,54185.39287152001
2025-05-29,11:34:28.000,149,11087593,-795,0,1748518467,12280.145214109994,188.4041413800005,54185.37889728
2025-05-29,11:34:29.000,149,11087629,-795,0,1748518468,12280.738009389992,188.62971354000183,54185.48370408
2025-05-29,11:34:30.000,149,11087638,-795,0,1748518469,12281.485739799995,188.81299091999972,54185.972802480006
2025-05-29,11:34:31.000,149,11087636,-795,0,1748518470,12282.462504749994,188.54512398000224,54186.38504256
2025-05-29,11:34:32.000,149,11087538,-795,0,1748518471,12283.338225049993,187.7979162000047,54186.83221824001
2025-05-29,11:34:33.000,149,11087610,-795,0,1748518472,12283.95796557,186.98726624999836,54187.0627932
2025-05-29,11:34:34.000,149,11087648,-795,0,1748518473,12284.247626899996,186.4867780200002,54187.195548480006
2025-05-29,11:34:35.000,149,11087631,-795,0,1748518474,12284.510342989997,186.15546891000122,54187.60778856
2025-05-29,11:34:36.000,149,11087635,-795,0,1748518475,12284.584442400002,186.0426828300042,54187.99906728
2025-05-29,11:34:37.000,149,11087618,-795,0,1748518476,12284.476661439992,185.9298967499999,54188.250603600005
2025-05-29,11:34:38.000,149,11087617,-795,0,1748518477,12283.91754771,185.64088242000435,54188.683805040004
2025-05-29,11:34:39.000,149,11087591,-795,0,1748518478,12283.129399439997,185.3871137399983,54188.89341864001
2025-05-29,11:34:40.000,149,11087563,-795,0,1748518479,12282.031380909997,185.61268589999963,54189.38251704
2025-05-29,11:34:41.000,149,11087525,-795,0,1748518480,12280.892944519997,186.6982519200028,54189.75283440001
2025-05-29,11:34:42.000,149,11087649,-795,0,1748518481,12279.997015289999,188.27020790999813,54190.23494568001
2025-05-29,11:34:43.000,149,11087602,-795,0,1748518482,12279.633254549997,189.92675346000033,54190.61225016
2025-05-29,11:34:44.000,149,11087593,-795,0,1748518483,12279.842080159993,191.3224812000044,54190.68910848001
2025-05-29,11:34:45.000,149,11087606,-795,0,1748518484,12280.610019499996,192.08378724000067,54191.101348560005
2025-05-29,11:34:46.000,149,11087603,-795,0,1748518485,12281.526157659995,192.2106715800037,54191.52756288001
2025-05-29,11:34:47.000,149,11087575,-795,0,1748518486,12282.48944998999,192.4080472200003,54191.939802960005
2025-05-29,11:34:48.000,149,11087596,-795,0,1748518487,12283.425797080003,192.77460198000335,54192.5476824
2025-05-29,11:34:49.000,149,11087601,-795,0,1748518488,12284.126373319996,193.2398445600047,54192.7922316
2025-05-29,11:34:50.000,149,11087589,-795,0,1748518489,12284.651805499998,193.5218097600009,54193.41408528
2025-05-29,11:34:51.000,149,11087565,-795,0,1748518490,12284.921257899994,193.5218097600009,54193.74946704
2025-05-29,11:34:52.000,149,11087615,-795,0,1748518491,12285.03577517,193.04246892000083,54193.99401624001
2025-05-29,11:34:53.000,149,11087625,-795,0,1748518492,12284.773059079998,192.7041106800025,54194.19664272
2025-05-29,11:34:54.000,149,11087632,-795,0,1748518493,12284.314989999992,193.21869716999936,54194.455166160005
2025-05-29,11:34:55.000,149,11087606,-795,0,1748518494,12283.81650306,194.4734423100017,54194.77657368
2025-05-29,11:34:56.000,149,11087593,-795,0,1748518495,12283.81650306,195.51671355000144,54195.48227280001
2025-05-29,11:34:57.000,149,11087594,-795,0,1748518496,12284.523815610002,195.39687833999778,54195.82464168
2025-05-29,11:34:58.000,149,11087648,-795,0,1748518497,12285.460162700001,194.15623146000144,54196.48841808001
2025-05-29,11:34:59.000,149,11087629,-795,0,1748518498,12286.073166909999,192.25296635999985,54196.82379984001
2025-05-29,11:35:00.000,149,11087617,-795,0,1748518499,12286.26851989999,190.22986605000187,54197.13123312001
2025-05-29,11:35:01.000,149,11087625,-795,0,1748518500,12286.093375839999,188.98921916999825,54197.620331520004
2025-05-29,11:35:02.000,149,11087636,-795,0,1748518501,12285.648779379997,188.69315571000334,54198.11641704001
2025-05-29,11:35:03.000,149,11087596,-795,0,1748518502,12285.19744661,188.82708917999844,54198.46577304
2025-05-29,11:35:04.000,149,11087618,-795,0,1748518503,12285.163765059995,188.44643616000394,54198.89198736
2025-05-29,11:35:05.000,149,11087619,-795,0,1748518504,12285.392799599991,187.51595100000122,54199.297240320004
2025-05-29,11:35:06.000,149,11087651,-795,0,1748518505,12285.365854359996,186.87448017000133,54199.75839024
2025-05-29,11:35:07.000,149,11087642,-795,0,1748518506,12284.820213249994,186.8462836500039,54200.22652728001
2025-05-29,11:35:08.000,149,11087594,-795,0,1748518507,12283.553786969998,187.45955795999907,54200.58287040001
2025-05-29,11:35:09.000,149,11087626,-795,0,1748518508,12281.69456540999,188.64381180000055,54200.52697344
2025-05-29,11:35:10.000,149,11087659,-795,0,1748518509,12280.35403971999,189.68003391000093,54201.30254376001
2025-05-29,11:35:11.000,149,11087616,-795,0,1748518510,12279.444637870001,189.8492130300001,54201.65888688001
2025-05-29,11:35:12.000,149,11087540,-795,0,1748518511,12278.85184258999,189.32757741000387,54202.21086936001
2025-05-29,11:35:13.000,149,11087597,-795,0,1748518512,12278.272519929997,189.46856000999833,54202.46240568
2025-05-29,11:35:14.000,149,11087600,-795,0,1748518513,12277.470899039989,189.89150781000353,54202.52528976001
2025-05-29,11:35:15.000,149,11087633,-795,0,1748518514,12276.810740659996,190.032490409998,54202.6091352
2025-05-29,11:35:16.000,149,11087595,-795,0,1748518515,12276.312253719989,189.82806564000202,54202.6091352
2025-05-29,11:35:17.000,149,11087584,-795,0,1748518516,12275.786821540001,190.3074064800021,54202.70695488
2025-05-29,11:35:18.000,149,11087594,-795,0,1748518517,12275.241180429999,191.59034814000188,54202.73490336
2025-05-29,11:35:19.000,149,11087615,-795,0,1748518518,12274.951519099988,192.76050372000464,54202.82573592
2025-05-29,11:35:20.000,149,11087575,-795,0,1748518519,12275.032354819989,193.0142724000034,54203.35675704
2025-05-29,11:35:21.000,149,11087608,-795,0,1748518520,12275.25465304999,192.17542592999962,54203.70611304
2025-05-29,11:35:22.000,149,11087631,-795,0,1748518521,12275.066036369994,191.23084250999818,54204.17425008001
2025-05-29,11:35:23.000,149,11087604,-795,0,1748518522,12274.42608692,191.1603512100046,54204.69828408
2025-05-29,11:35:24.000,149,11087621,-795,0,1748518523,12273.691829130003,191.7877237799985,54204.8799492
2025-05-29,11:35:25.000,149,11087639,-795,0,1748518524,12273.193342189996,192.08378724000067,54205.47385440001
2025-05-29,11:35:26.000,149,11087617,-795,0,1748518525,12272.950835029995,191.53395509999973,54206.08872096
2025-05-29,11:35:27.000,149,11087612,-795,0,1748518526,12272.708327869994,190.81494383999961,54206.59878072001
2025-05-29,11:35:28.000,149,11087609,-795,0,1748518527,12272.176159379997,190.92068079000455,54207.20666016
2025-05-29,11:35:29.000,149,11087650,-795,0,1748518528,12271.307175389993,191.9146081200015,54207.52108056
2025-05-29,11:35:30.000,149,11087581,-795,0,1748518529,12270.283256269999,193.05656717999955,54207.870436560006
2025-05-29,11:35:31.000,149,11087604,-795,0,1748518530,12269.13808356999,193.54295714999898,54208.2687024
2025-05-29,11:35:32.000,149,11087653,-795,0,1748518531,12268.10069182999,193.19754978000128,54208.590109920005
2025-05-29,11:35:33.000,149,11087604,-795,0,1748518532,12266.854474479995,192.80984763000015,54208.94645304001
2025-05-29,11:35:34.000,149,11087661,-795,0,1748518533,12265.958545249996,192.85214241000358,54209.51939688001
2025-05-29,11:35:35.000,149,11087571,-795,0,1748518534,12265.136715430002,193.6063993200005,54209.99452104
2025-05-29,11:35:36.000,149,11087615,-795,0,1748518535,12264.36203977999,194.72721099000046,54210.59541336001
2025-05-29,11:35:37.000,149,11087640,-795,0,1748518536,12263.641254609996,195.67884354000125,54210.66528456
2025-05-29,11:35:38.000,149,11087629,-795,0,1748518537,12263.22360338999,196.15113525000197,54210.86092392001
2025-05-29,11:35:39.000,149,11087600,-795,0,1748518538,12262.873315269993,196.64457435000077,54210.97271784
2025-05-29,11:35:40.000,149,11087670,-795,0,1748518539,12262.657753350002,197.16620997000427,54211.04957616001
2025-05-29,11:35:41.000,149,11087636,-795,0,1748518540,12262.664489659997,197.49751908000326,54211.59457152
2025-05-29,11:35:42.000,149,11087589,-795,0,1748518541,12262.657753350002,197.1944064900017,54211.81815936001
2025-05-29,11:35:43.000,149,11087606,-795,0,1748518542,12262.543236079997,196.7855569500025,54212.02078584
2025-05-29,11:35:44.000,149,11087566,-795,0,1748518543,12262.18621164999,197.0675221499987,54212.41206456
2025-05-29,11:35:45.000,149,11087628,-795,0,1748518544,12261.404799689997,198.18833381999866,54212.55180696
2025-05-29,11:35:46.000,149,11087567,-795,0,1748518545,12260.360671639988,199.8730758899983,54212.87321448001
2025-05-29,11:35:47.000,149,11087582,-795,0,1748518546,12259.202026319988,202.03010966999864,54213.25051896
2025-05-29,11:35:48.000,149,11087626,-795,0,1748518547,12258.144425649989,203.82763782000256,54213.34833864
2025-05-29,11:35:49.000,149,11087607,-795,0,1748518548,12256.877999369994,204.8709090600023,54213.47410680001
2025-05-29,11:35:50.000,149,11087628,-795,0,1748518549,12255.598100469993,205.3291025100043,54213.85839840001
2025-05-29,11:35:51.000,149,11087598,-795,0,1748518550,12254.102639650002,205.4277903300026,54214.3474968
2025-05-29,11:35:52.000,149,11087557,-795,0,1748518551,12252.41856215,205.29385686000023,54214.80864672
2025-05-29,11:35:53.000,149,11087637,-795,0,1748518552,12251.17908111,205.18811991000257,54215.130054240006
2025-05-29,11:35:54.000,149,11087623,-795,0,1748518553,12250.539131659993,204.82861427999887,54215.33966784001
2025-05-29,11:35:55.000,149,11087609,-795,0,1748518554,12250.202316160001,204.04616085000453,54215.62613976001
2025-05-29,11:35:56.000,149,11087658,-795,0,1748518555,12249.946336379995,203.09452830000373,54215.87767608
2025-05-29,11:35:57.000,149,11087611,-795,0,1748518556,12249.575839329998,202.05830619000335,54216.35978736
2025-05-29,11:35:58.000,149,11087572,-795,0,1748518557,12249.077352389992,201.18421407000278,54216.56241384001
2025-05-29,11:35:59.000,149,11087619,-795,0,1748518558,12248.71359164999,200.21848326000327,54216.71613048
2025-05-29,11:36:00.000,149,11087601,-795,0,1748518559,12247.898498139992,199.6897985100004,54217.19824176
2025-05-29,11:36:01.000,149,11087607,-795,0,1748518560,12246.34241053,199.59815982000146,54217.37291976
2025-05-29,11:36:02.000,149,11087536,-795,0,1748518561,12244.382144319992,200.25372891000006,54217.526636400005
2025-05-29,11:36:03.000,149,11087647,-795,0,1748518562,12242.893419809996,201.64945665000414,54217.96682496
2025-05-29,11:36:04.000,149,11087603,-795,0,1748518563,12241.882973309992,203.28485481000098,54218.00874768
2025-05-29,11:36:05.000,149,11087622,-795,0,1748518564,12241.53942149999,204.41976473999966,54218.427974879996
2025-05-29,11:36:06.000,149,11087671,-795,0,1748518565,12241.653938769996,204.89205645000038,54218.72842104
2025-05-29,11:36:07.000,149,11087608,-795,0,1748518566,12241.6067846,204.6594351599997,54218.75636952
2025-05-29,11:36:08.000,149,11087551,-795,0,1748518567,12241.613520909996,203.94747302999895,54218.68649832
2025-05-29,11:36:09.000,149,11087602,-795,0,1748518568,12241.701092939991,202.93944744000328,54218.26727112001
2025-05-29,11:36:10.000,149,11087611,-795,0,1748518569,12241.795401279996,202.01601140999992,54218.09958024001
2025-05-29,11:36:11.000,149,11087627,-795,0,1748518570,12241.55963042999,201.30404927999916,54217.93887648
2025-05-29,11:36:12.000,149,11087646,-795,0,1748518571,12240.690646440002,201.22650884999894,54217.86900528
2025-05-29,11:36:13.000,149,11087627,-795,0,1748518572,12239.215394549996,202.26978008999868,54218.07163176001
2025-05-29,11:36:14.000,149,11087629,-795,0,1748518573,12237.443745019998,203.5456726199991,54218.34412944
2025-05-29,11:36:15.000,149,11087632,-795,0,1748518574,12235.840503239997,203.9404238999996,54218.80527936
2025-05-29,11:36:16.000,149,11087598,-795,0,1748518575,12234.499977549996,203.58091827000317,54219.34328760001
2025-05-29,11:36:17.000,149,11087598,-795,0,1748518576,12233.240287579996,203.93337477000023,54219.5529012
2025-05-29,11:36:18.000,149,11087600,-795,0,1748518577,12232.317413110002,204.76517211000464,54219.79046328
2025-05-29,11:36:19.000,149,11087629,-795,0,1748518578,12231.72461782999,205.2022181700013,54219.874308720006
2025-05-29,11:36:20.000,149,11087643,-795,0,1748518579,12231.104877309997,205.07533382999827,54220.27956168001
2025-05-29,11:36:21.000,149,11087617,-795,0,1748518580,12230.38409213999,204.53255082000396,54220.82455704001
2025-05-29,11:36:22.000,149,11087604,-795,0,1748518581,12229.643098039996,203.5738691400038,54220.93635096
2025-05-29,11:36:23.000,149,11087618,-795,0,1748518582,12229.238919439995,202.3614187800049,54221.027183520004
2025-05-29,11:36:24.000,149,11087635,-795,0,1748518583,12229.070511689999,201.38863883999875,54221.04115776001
2025-05-29,11:36:25.000,149,11087631,-795,0,1748518584,12228.504661649997,200.76126627000485,54220.92237672001
2025-05-29,11:36:26.000,149,11087634,-795,0,1748518585,12227.150663339991,201.05732972999976,54220.94333808
2025-05-29,11:36:27.000,149,11087648,-795,0,1748518586,12225.69562038,202.73502267000003,54221.06910624001
2025-05-29,11:36:28.000,149,11087612,-795,0,1748518587,12224.826636389997,205.13877599999978,54221.41147512
2025-05-29,11:36:29.000,149,11087600,-795,0,1748518588,12224.53023874999,206.85876372000348,54221.39750088
2025-05-29,11:36:30.000,149,11087592,-795,0,1748518589,12224.907472109997,207.0702376199988,54221.58615312
2025-05-29,11:36:31.000,149,11087582,-795,0,1748518590,12225.318387019994,206.09040855000057,54221.54423040001
2025-05-29,11:36:32.000,149,11087610,-795,0,1748518591,12225.65520252,204.82861427999887,54221.6141016
2025-05-29,11:36:33.000,149,11087609,-795,0,1748518592,12225.358804879994,203.97566955000366,54221.47435920001
2025-05-29,11:36:34.000,149,11087608,-795,0,1748518593,12224.4965572,203.56682001000445,54221.41147512
2025-05-29,11:36:35.000,149,11087535,-795,0,1748518594,12223.13582258,203.87698172999808,54221.01320928
2025-05-29,11:36:36.000,149,11087655,-795,0,1748518595,12221.431536149998,204.66648428999906,54221.027183520004
2025-05-29,11:36:37.000,149,11087619,-795,0,1748518596,12220.165109870002,205.8859837800046,54221.11801608001
2025-05-29,11:36:38.000,149,11087609,-795,0,1748518597,12219.666622929995,207.0208937100033,54221.06910624001
2025-05-29,11:36:39.000,149,11087652,-795,0,1748518598,12219.774403889991,207.90908409000258,54221.04115776001
2025-05-29,11:36:40.000,149,11087562,-795,0,1748518599,12220.144900940002,208.14875451000262,54221.00622216
2025-05-29,11:36:41.000,149,11087600,-795,0,1748518600,12220.454771199999,207.86678930999915,54221.097054720005
2025-05-29,11:36:42.000,149,11087617,-795,0,1748518601,12220.219000349993,207.89498583000386,54221.27173272
2025-05-29,11:36:43.000,149,11087614,-795,0,1748518602,12219.909130089996,208.50826013999904,54221.027183520004
2025-05-29,11:36:44.000,149,11087619,-795,0,1748518603,12219.915866399992,209.7136613699986,54221.30666832001
2025-05-29,11:36:45.000,149,11087609,-795,0,1748518604,12220.030383669997,210.43972175999806,54221.46737208
2025-05-29,11:36:46.000,149,11087658,-795,0,1748518605,12220.050592599997,210.4961148000002,54221.669998560006
2025-05-29,11:36:47.000,149,11087579,-795,0,1748518606,12219.875448539991,210.31988655000168,54222.07525152001
2025-05-29,11:36:48.000,149,11087602,-795,0,1748518607,12219.45106100999,210.48906567000085,54222.11018712
2025-05-29,11:36:49.000,149,11087613,-795,0,1748518608,12218.831320489997,211.78610558999935,54222.02634168001
2025-05-29,11:36:50.000,149,11087622,-795,0,1748518609,12218.43387819999,213.4990441800037,54221.99839320001
2025-05-29,11:36:51.000,149,11087619,-795,0,1748518610,12218.265470449995,214.6973962800039,54221.49532056001
2025-05-29,11:36:52.000,149,11087604,-795,0,1748518611,12218.265470449995,214.97231235000072,54221.27871984
2025-05-29,11:36:53.000,149,11087623,-795,0,1748518612,12218.184634729994,215.02870539000287,54220.859492640004
2025-05-29,11:36:54.000,149,11087615,-795,0,1748518613,12217.874764469998,215.75476578000234,54220.63590480001
2025-05-29,11:36:55.000,149,11087574,-795,0,1748518614,12217.376277529991,217.108198740003,54221.055132
2025-05-29,11:36:56.000,149,11087590,-795,0,1748518615,12216.527502470002,218.52507386999787,54221.56519176
2025-05-29,11:36:57.000,149,11087640,-795,0,1748518616,12215.81345360999,220.13227551000455,54221.87262504
2025-05-29,11:36:58.000,149,11087629,-795,0,1748518617,12215.81345360999,220.5693215700012,54221.97044472
2025-05-29,11:36:59.000,149,11087573,-795,0,1748518618,12215.9414435,219.44850990000123,54221.28570696001
2025-05-29,11:37:00.000,149,11087627,-795,0,1748518619,12216.264786380001,217.96819260000484,54221.34160392
2025-05-29,11:37:01.000,149,11087576,-795,0,1748518620,12216.210895899996,218.68720385999768,54221.600127360005
2025-05-29,11:37:02.000,149,11087594,-795,0,1748518621,12216.06269708,221.2530871800045,54221.87961216001
2025-05-29,11:37:03.000,149,11087610,-795,0,1748518622,12216.412985199997,223.6850370300017,54222.63422112
2025-05-29,11:37:04.000,149,11087599,-795,0,1748518623,12217.14050668,224.00224788000196,54223.109345280005
2025-05-29,11:37:05.000,149,11087605,-795,0,1748518624,12217.753510889997,222.61356927000452,54223.41677856001
2025-05-29,11:37:06.000,149,11087616,-795,0,1748518625,12218.53492284999,221.2742345700026,54223.66831488
2025-05-29,11:37:07.000,149,11087609,-795,0,1748518626,12219.74072234,220.62571461000334,54223.71722472
2025-05-29,11:37:08.000,149,11087644,-795,0,1748518627,12220.394144409998,220.90767980999954,54223.92683832
2025-05-29,11:37:09.000,149,11087671,-795,0,1748518628,12220.373935479998,222.45848841000407,54224.15042616
2025-05-29,11:37:10.000,149,11087612,-795,0,1748518629,12219.915866399992,223.81897050000407,54224.27619432001
2025-05-29,11:37:11.000,149,11087599,-795,0,1748518630,12219.181608609993,223.6991352900004,54224.52074352001
2025-05-29,11:37:12.000,149,11087631,-795,0,1748518631,12218.49450498999,222.21176886000467,54224.332091280005
2025-05-29,11:37:13.000,149,11087621,-795,0,1748518632,12218.656176429991,221.15439935999893,54223.9547868
2025-05-29,11:37:14.000,149,11087612,-795,0,1748518633,12219.949547949996,221.31652934999875,54223.83600576
2025-05-29,11:37:15.000,149,11087618,-795,0,1748518634,12221.074511719991,221.70423149999988,54223.563508080006
2025-05-29,11:37:16.000,149,11087611,-795,0,1748518635,12221.101456960001,221.7183297599986,54223.63337928001
2025-05-29,11:37:17.000,149,11087609,-795,0,1748518636,12219.626205069995,221.48570846999792,54223.514598240006
2025-05-29,11:37:18.000,149,11087632,-795,0,1748518637,12218.117271629999,221.09800632000406,54223.79408304
2025-05-29,11:37:19.000,149,11087607,-795,0,1748518638,12217.05967096,220.9288272000049,54224.01068376001
2025-05-29,11:37:20.000,149,11087633,-795,0,1748518639,12217.11356143999,220.99931849999848,54224.13645192001
2025-05-29,11:37:21.000,149,11087653,-795,0,1748518640,12218.002754359994,220.98522023999976,54224.34606552001
2025-05-29,11:37:22.000,149,11087601,-795,0,1748518641,12218.656176429991,219.73752423000406,54224.30414280001
2025-05-29,11:37:23.000,149,11087646,-795,0,1748518642,12217.868028159988,218.20081388999824,54223.710237600004
2025-05-29,11:37:24.000,149,11087615,-795,0,1748518643,12216.109851249996,217.57344132000435,54222.892744560006
2025-05-29,11:37:25.000,149,11087639,-795,0,1748518644,12214.6615446,218.7788425500039,54222.46653024
2025-05-29,11:37:26.000,149,11087678,-795,0,1748518645,12214.068749320002,221.2742345700026,54222.21499392001
2025-05-29,11:37:27.000,149,11087640,-795,0,1748518646,12214.028331460002,223.28323662000184,54222.37569768
2025-05-29,11:37:28.000,149,11087612,-795,0,1748518647,12213.63762547999,223.41717009000422,54222.005380320006
2025-05-29,11:37:29.000,149,11087608,-795,0,1748518648,12212.910104000002,222.21881799000403,54221.2996812
2025-05-29,11:37:30.000,149,11087648,-795,0,1748518649,12212.041120009999,221.30243109000003,54220.63590480001
2025-05-29,11:37:31.000,149,11087642,-795,0,1748518650,12211.508951520002,221.5350523800007,54219.69963072001
2025-05-29,11:37:32.000,149,11087677,-795,0,1748518651,12211.643677719992,222.2893092900049,54219.42713304
2025-05-29,11:37:33.000,149,11087633,-795,0,1748518652,12211.987229529994,223.0788118499986,54219.34328760001
2025-05-29,11:37:34.000,149,11087650,-795,0,1748518653,12211.818821779998,222.83914142999856,54219.21751944
2025-05-29,11:37:35.000,149,11087652,-795,0,1748518654,12210.96331041,221.965049309998,54219.22450656001
2025-05-29,11:37:36.000,149,11087593,-795,0,1748518655,12210.296415719997,220.49178114000097,54218.917073280005
2025-05-29,11:37:37.000,149,11087531,-795,0,1748518656,12209.72382937,218.92687427999772,54218.43496200001
2025-05-29,11:37:38.000,149,11087651,-795,0,1748518657,12209.663202579999,217.39016393999918,54218.246309760005
2025-05-29,11:37:39.000,149,11087628,-795,0,1748518658,12209.036725749997,216.16361532000155,54217.694327280005
2025-05-29,11:37:40.000,149,11087630,-795,0,1748518659,12207.137086329989,215.416407540004,54217.33798416
2025-05-29,11:37:41.000,149,11087599,-795,0,1748518660,12205.0286213,215.29657233000034,54216.82093728
2025-05-29,11:37:42.000,149,11087640,-795,0,1748518661,12203.94407538999,215.6631270900034,54216.0942768
2025-05-29,11:37:43.000,149,11087636,-795,0,1748518662,12203.896921219995,216.60771051000484,54215.53530720001
2025-05-29,11:37:44.000,149,11087603,-795,0,1748518663,12204.247209339992,218.26425605999975,54215.02524744
2025-05-29,11:37:45.000,149,11087611,-795,0,1748518664,12203.99122956,220.86538503000338,54214.592046
2025-05-29,11:37:46.000,149,11087598,-795,0,1748518665,12202.933628890001,223.57930008000403,54214.42435512
2025-05-29,11:37:47.000,149,11087618,-795,0,1748518666,12202.145480619998,225.17240346000472,54213.98416656
2025-05-29,11:37:48.000,149,11087627,-795,0,1748518667,12202.852793170001,225.26404215000366,54213.85839840001
2025-05-29,11:37:49.000,149,11087617,-795,0,1748518668,12204.233736720002,224.58027654000034,54213.90730824001
2025-05-29,11:37:50.000,149,11087636,-795,0,1748518669,12205.358700489996,224.72830827000143,54214.29858696
2025-05-29,11:37:51.000,149,11087629,-795,0,1748518670,12205.203765359991,226.51173815999937,54215.19293832
2025-05-29,11:37:52.000,149,11087568,-795,0,1748518671,12203.896921219995,228.4572980400044,54215.682036720005
2025-05-29,11:37:53.000,149,11087609,-795,0,1748518672,12203.102036639997,228.93663888000447,54215.84274048001
2025-05-29,11:37:54.000,149,11087601,-795,0,1748518673,12203.499478929989,227.9497606799996,54215.8846632
2025-05-29,11:37:55.000,149,11087597,-795,0,1748518674,12204.772641519994,226.70911380000325,54215.79383064001
2025-05-29,11:37:56.000,149,11087599,-795,0,1748518675,12205.729197539993,226.18042905000038,54216.14318664
2025-05-29,11:37:57.000,149,11087611,-795,0,1748518676,12205.735933849988,227.2096020300014,54216.55542672
2025-05-29,11:37:58.000,149,11087602,-795,0,1748518677,12204.381935539997,230.015155770001,54216.98164104
2025-05-29,11:37:59.000,149,11087600,-795,0,1748518678,12202.219580029989,233.3141486099994,54217.47073944001
2025-05-29,11:38:00.000,149,11087641,-795,0,1748518679,12200.791482309993,235.0693819799999,54217.589520479996
2025-05-29,11:38:01.000,149,11087531,-795,0,1748518680,12200.663492419997,234.75217112999962,54217.71528864001
2025-05-29,11:38:02.000,149,11087604,-795,0,1748518681,12201.14177042999,232.49644953000097,54217.82708256
2025-05-29,11:38:03.000,149,11087623,-795,0,1748518682,12201.033989469994,231.19940961000248,54217.78515984001
2025-05-29,11:38:04.000,149,11087604,-795,0,1748518683,12199.545264959997,234.07545465000294,54218.25329688
2025-05-29,11:38:05.000,149,11087626,-795,0,1748518684,12198.083485689996,239.16492650999862,54219.11271264
2025-05-29,11:38:06.000,149,11087571,-795,0,1748518685,12197.086511809997,243.6763697100032,54220.08392232001
2025-05-29,11:38:07.000,149,11087596,-795,0,1748518686,12197.160611220002,245.08619570999872,54221.145964560004
2025-05-29,11:38:08.000,149,11087609,-795,0,1748518687,12197.78708804999,243.6481731899985,54221.66301144001
2025-05-29,11:38:09.000,149,11087617,-795,0,1748518688,12198.453982739993,241.76605548000225,54221.99839320001
2025-05-29,11:38:10.000,149,11087622,-795,0,1748518689,12198.393355949993,242.54145978000452,54222.676143840006
2025-05-29,11:38:11.000,149,11087604,-795,0,1748518690,12197.942023179996,245.49504524999793,54223.00453848001
2025-05-29,11:38:12.000,149,11087623,-795,0,1748518691,12198.076749380001,247.0740503699999,54223.47267552
2025-05-29,11:38:13.000,149,11087622,-795,0,1748518692,12198.514609529993,246.3691373699985,54223.79408304
2025-05-29,11:38:14.000,149,11087606,-795,0,1748518693,12199.09393219,244.4165283600014,54223.72421184001
2025-05-29,11:38:15.000,149,11087620,-795,0,1748518694,12199.760826879989,242.94326019000437,54224.045619360004
2025-05-29,11:38:16.000,149,11087577,-795,0,1748518695,12200.474875740001,243.40850276999845,54224.34606552001
2025-05-29,11:38:17.000,149,11087632,-795,0,1748518696,12200.744328139997,245.2553748299979,54224.667473040005
2025-05-29,11:38:18.000,149,11087602,-795,0,1748518697,12200.12458761999,246.69339734999812,54224.9679192
2025-05-29,11:38:19.000,149,11087664,-795,0,1748518698,12198.89184289,246.88372386000265,54224.84913816001
2025-05-29,11:38:20.000,149,11087602,-795,0,1748518699,12197.90834162999,246.45372692999808,54225.170545680005
2025-05-29,11:38:21.000,149,11087619,-795,0,1748518700,12198.076749380001,247.1022468900046,54225.65265696
2025-05-29,11:38:22.000,149,11087624,-795,0,1748518701,12199.343175659997,249.4002632699994,54226.26752352001
2025-05-29,11:38:23.000,149,11087615,-795,0,1748518702,12200.3132043,252.093030930002,54227.21078472
2025-05-29,11:38:24.000,149,11087590,-795,0,1748518703,12199.915762009994,254.18662254000083,54227.64398616
2025-05-29,11:38:25.000,149,11087577,-795,0,1748518704,12199.444220309997,254.7153072900037,54228.188981520005
2025-05-29,11:38:26.000,149,11087627,-795,0,1748518705,12199.592419129993,254.34875253000064,54228.740964000004
2025-05-29,11:38:27.000,149,11087595,-795,0,1748518706,12199.96965249,254.13727862999804,54229.313907840005
2025-05-29,11:38:28.000,149,11087616,-795,0,1748518707,12199.17476791,254.42629296000086,54230.04056832
2025-05-29,11:38:29.000,149,11087550,-795,0,1748518708,12197.382909449989,254.5390790399979,54230.45979552001
2025-05-29,11:38:30.000,149,11087579,-795,0,1748518709,12195.860503390002,254.18662254000083,54231.10261056001
2025-05-29,11:38:31.000,149,11087628,-795,0,1748518710,12195.220553939995,253.04466348000278,54231.53581200001
2025-05-29,11:38:32.000,149,11087577,-795,0,1748518711,12195.321598589995,251.59254270000383,54231.60568320001
2025-05-29,11:38:33.000,149,11087599,-795,0,1748518712,12194.701858070002,250.60566449999897,54231.65459304001
2025-05-29,11:38:34.000,149,11087534,-795,0,1748518713,12192.842636509995,249.71747411999968,54231.85721952
2025-05-29,11:38:35.000,149,11087597,-795,0,1748518714,12190.168321439989,249.5341967400018,54231.53581200001
2025-05-29,11:38:36.000,149,11087587,-795,0,1748518715,12189.21176541999,249.5976389100033,54231.39606960001
2025-05-29,11:38:37.000,149,11087594,-795,0,1748518716,12190.195266679999,248.76584156999888,54231.09562344
2025-05-29,11:38:38.000,149,11087628,-795,0,1748518717,12191.892816799991,247.42650687000423,54231.64760592
2025-05-29,11:38:39.000,149,11087585,-795,0,1748518718,12192.249841229997,246.17881086000125,54232.22753688
2025-05-29,11:38:40.000,149,11087596,-795,0,1748518719,12189.784351770002,246.62290605000453,54232.59086712001
2025-05-29,11:38:41.000,149,11087532,-795,0,1748518720,12186.57113189999,247.83535641000344,54232.716635280005
2025-05-29,11:38:42.000,149,11087636,-795,0,1748518721,12185.33165085999,248.44158158999926,54232.884326160005
2025-05-29,11:38:43.000,149,11087589,-795,0,1748518722,12186.045699720002,247.4476542600023,54233.01009432
2025-05-29,11:38:44.000,149,11087601,-795,0,1748518723,12186.483559869994,246.08012304000295,54233.3524632
2025-05-29,11:38:45.000,149,11087614,-795,0,1748518724,12186.497032489999,244.36013531999924,54233.76470328001
2025-05-29,11:38:46.000,149,11087572,-795,0,1748518725,12185.708884219996,243.91604013000324,54234.02322672
2025-05-29,11:38:47.000,149,11087609,-795,0,1748518726,12184.940944879992,245.4668487300005,54234.33764712001
2025-05-29,11:38:48.000,149,11087571,-795,0,1748518727,12185.244078829994,246.9401169000048,54234.7848228
2025-05-29,11:38:49.000,149,11087650,-795,0,1748518728,12186.544186659994,246.63700431000325,54235.43462496
2025-05-29,11:38:50.000,149,11087586,-795,0,1748518729,12187.123509320001,245.10734310000407,54236.601474
2025-05-29,11:38:51.000,149,11087589,-795,0,1748518730,12186.517241419999,243.17588147999777,54237.293198880005
2025-05-29,11:38:52.000,149,11087576,-795,0,1748518731,12184.846636540002,242.30883849000384,54238.04082072
2025-05-29,11:38:53.000,149,11087572,-795,0,1748518732,12183.24339476,242.478017610003,54238.46004792001
2025-05-29,11:38:54.000,149,11087583,-795,0,1748518733,12182.354201839997,242.73178629000176,54239.05395312
2025-05-29,11:38:55.000,149,11087587,-795,0,1748518734,12180.92610412,242.49211587000173,54239.96926584001
2025-05-29,11:38:56.000,149,11087576,-795,0,1748518735,12177.766774729993,243.84554883000237,54240.56317104
2025-05-29,11:38:57.000,149,11087608,-795,0,1748518736,12174.8499525,246.25635129000148,54240.598106640005
2025-05-29,11:38:58.000,149,11087580,-795,0,1748518737,12173.172611309994,248.35699202999967,54240.42342864001
2025-05-29,11:38:59.000,149,11087634,-795,0,1748518738,12172.701069609997,250.0064884500025,54239.96227872
2025-05-29,11:39:00.000,149,11087634,-795,0,1748518739,12173.40838216,250.88058057000308,54240.325608959996
2025-05-29,11:39:01.000,149,11087606,-795,0,1748518740,12174.344729249999,252.07893267000327,54240.87759144001
2025-05-29,11:39:02.000,149,11087628,-795,0,1748518741,12174.74217153999,254.17957341000147,54241.46450952
2025-05-29,11:39:03.000,149,11087604,-795,0,1748518742,12175.308021579993,255.48366245999932,54242.5754616
2025-05-29,11:39:04.000,149,11087588,-795,0,1748518743,12175.84692638,255.8149715699983,54243.330070560005
2025-05-29,11:39:05.000,149,11087541,-795,0,1748518744,12176.197214499996,255.54005550000147,54244.58076504
2025-05-29,11:39:06.000,149,11087580,-795,0,1748518745,12175.462956709998,255.2087463900025,54246.02709888
2025-05-29,11:39:07.000,149,11087595,-795,0,1748518746,12173.826033379992,255.272188560004,54247.08215400001
2025-05-29,11:39:08.000,149,11087625,-795,0,1748518747,12171.912921339994,255.63169419000042,54248.06733792001
2025-05-29,11:39:09.000,149,11087567,-795,0,1748518748,12170.471350999993,255.3074342100008,54248.75207568
2025-05-29,11:39:10.000,149,11087567,-795,0,1748518749,12169.86508309999,254.60957033999875,54250.135525440004
2025-05-29,11:39:11.000,149,11087571,-795,0,1748518750,12169.878555719995,253.33367780999833,54251.498013840006
2025-05-29,11:39:12.000,149,11087584,-795,0,1748518751,12169.124088999997,251.39516705999995,54252.62294016001
2025-05-29,11:39:13.000,149,11087584,-795,0,1748518752,12166.530609649992,251.04975969000225,54253.25876808
2025-05-29,11:39:14.000,149,11087631,-795,0,1748518753,12163.512742769999,252.26221005000116,54253.71991800001
2025-05-29,11:39:15.000,149,11087658,-795,0,1748518754,12161.842137890002,254.0103942900023,54253.7897892
2025-05-29,11:39:16.000,149,11087629,-795,0,1748518755,12161.896028369993,254.46153860999766,54254.348758800006
2025-05-29,11:39:17.000,149,11087624,-795,0,1748518756,12162.340624829994,253.3548252000037,54254.82388296001
2025-05-29,11:39:18.000,149,11087591,-795,0,1748518757,12160.993362829999,252.41024178000225,54255.02650944
2025-05-29,11:39:19.000,149,11087589,-795,0,1748518758,12158.500928129994,253.3689234600024,54255.236123040006
2025-05-29,11:39:20.000,149,11087550,-795,0,1748518759,12156.466562509995,255.90661026000453,54255.36887832
2025-05-29,11:39:21.000,149,11087590,-795,0,1748518760,12155.597578519992,258.24692142000276,54255.58547904
2025-05-29,11:39:22.000,149,11087644,-795,0,1748518761,12155.15298205999,260.08674435000285,54256.01868048001
2025-05-29,11:39:23.000,149,11087627,-795,0,1748518762,12154.472614749997,262.02525510000123,54256.23528120001
2025-05-29,11:39:24.000,149,11087626,-795,0,1748518763,12153.623839689993,263.7170463000002,54256.409959200006
2025-05-29,11:39:25.000,149,11087610,-795,0,1748518764,12153.495849799998,264.210485399999,54257.44405296
2025-05-29,11:39:26.000,149,11087559,-795,0,1748518765,12152.88284559,263.52671979000297,54258.04494528
2025-05-29,11:39:27.000,149,11087594,-795,0,1748518766,12152.364149719993,262.4623011599979,54259.05807768
2025-05-29,11:39:28.000,149,11087566,-795,0,1748518767,12151.44127525,261.4049316599994,54259.54717608001
2025-05-29,11:39:29.000,149,11087575,-795,0,1748518768,12149.460800109991,261.7221425099997,54259.861596480005
2025-05-29,11:39:30.000,149,11087602,-795,0,1748518769,12147.359071389998,263.7875376000011,54260.3227464
2025-05-29,11:39:31.000,149,11087570,-795,0,1748518770,12146.415987989989,265.916374860004,54260.58825696
2025-05-29,11:39:32.000,149,11087578,-795,0,1748518771,12145.48637721,267.5447238900015,54261.16818792
2025-05-29,11:39:33.000,149,11087578,-795,0,1748518772,12145.088934919993,268.02406473000156,54261.5454924
2025-05-29,11:39:34.000,149,11087575,-795,0,1748518773,12145.149561709994,267.36849564000295,54261.755106000004
2025-05-29,11:39:35.000,149,11087579,-795,0,1748518774,12144.523084879991,267.48833084999933,54262.090487760004
2025-05-29,11:39:36.000,149,11087511,-795,0,1748518775,12143.398121109996,269.6594628899984,54262.28612712
2025-05-29,11:39:37.000,149,11087537,-795,0,1748518776,12142.374201990002,271.02699410999776,54262.40490816
2025-05-29,11:39:38.000,149,11087580,-795,0,1748518777,12141.92960553,271.2455171399997,54262.70535432001
2025-05-29,11:39:39.000,149,11087630,-795,0,1748518778,12141.92960553,271.04109237000375,54262.67041872
2025-05-29,11:39:40.000,149,11087589,-795,0,1748518779,12142.421356159997,270.81552021000243,54263.166504240005
2025-05-29,11:39:41.000,149,11087587,-795,0,1748518780,12142.455037710002,271.3089593100012,54263.767396560004
2025-05-29,11:39:42.000,149,11087614,-795,0,1748518781,12141.94981446,272.00682318000327,54264.24950784
2025-05-29,11:39:43.000,149,11087577,-795,0,1748518782,12141.026939989992,271.9856757899979,54265.12289784001
2025-05-29,11:39:44.000,149,11087589,-795,0,1748518783,12139.54495178999,272.2323953400046,54265.849558320006
2025-05-29,11:39:45.000,149,11087612,-795,0,1748518784,12138.076436209994,272.8245222600017,54266.48538624
2025-05-29,11:39:46.000,149,11087570,-795,0,1748518785,12136.412567639993,275.1366369000025,54267.170124000004
2025-05-29,11:39:47.000,149,11087616,-795,0,1748518786,12134.223266889989,280.02873312000156,54267.477557280006
2025-05-29,11:39:48.000,149,11087634,-795,0,1748518787,12132.384254259996,285.3649245300039,54267.959668560005
2025-05-29,11:39:49.000,149,11087621,-795,0,1748518788,12132.21584651,289.86931860000186,54268.59549648
2025-05-29,11:39:50.000,149,11087601,-795,0,1748518789,12133.522690649996,292.37880887999927,54269.69946144001
2025-05-29,11:39:51.000,149,11087593,-795,0,1748518790,12134.68807227999,294.09879660000297,54271.15976952001
2025-05-29,11:39:52.000,149,11087567,-795,0,1748518791,12134.6341818,297.1792664099994,54272.17988904
2025-05-29,11:39:53.000,149,11087621,-795,0,1748518792,12134.519664529995,299.7381005999996,54272.892575280006
2025-05-29,11:39:54.000,149,11087628,-795,0,1748518793,12135.206768149998,300.0130166700037,54274.0524372
2025-05-29,11:39:55.000,149,11087614,-795,0,1748518794,12136.095961070001,298.73007501000393,54274.953775680005
2025-05-29,11:39:56.000,149,11087612,-795,0,1748518795,12136.392358709993,297.2568068399996,54276.42107088
2025-05-29,11:39:57.000,149,11087634,-795,0,1748518796,12135.90734438999,296.41091124000377,54277.53202296
2025-05-29,11:39:58.000,149,11087611,-795,0,1748518797,12134.883425269996,295.71304737000173,54278.04208272001
2025-05-29,11:39:59.000,149,11087577,-795,0,1748518798,12134.459037739995,294.542891789999,54278.49624552001
2025-05-29,11:40:00.000,149,11087578,-795,0,1748518799,12134.357993089994,293.0343779699979,54279.34867416
2025-05-29,11:40:01.000,149,11087617,-795,0,1748518800,12133.872978769992,291.80782935000025,54279.984502080006
2025-05-29,11:40:02.000,149,11087606,-795,0,1748518801,12133.017467399994,290.56013334000454,54280.85090496
2025-05-29,11:40:03.000,149,11087651,-795,0,1748518802,12131.717359569993,288.88948953000363,54280.990647360006
2025-05-29,11:40:04.000,149,11087594,-795,0,1748518803,12130.518296389993,287.5008109199989,54281.12340264
2025-05-29,11:40:05.000,149,11087672,-795,0,1748518804,12128.69949269,288.09998697000265,54281.22122232
2025-05-29,11:40:06.000,149,11087619,-795,0,1748518805,12127.19729556,289.00227561000065,54281.2142352
2025-05-29,11:40:07.000,149,11087628,-795,0,1748518806,12126.813325889998,290.21472596999956,54281.48673288001
2025-05-29,11:40:08.000,149,11087636,-795,0,1748518807,12127.19729556,291.7655345700041,54281.710320720005
2025-05-29,11:40:09.000,149,11087601,-795,0,1748518808,12127.015415189999,293.02027970999916,54281.98980552001
2025-05-29,11:40:10.000,149,11087640,-795,0,1748518809,12126.557346109992,293.29519578000327,54282.44396832001
2025-05-29,11:40:11.000,149,11087629,-795,0,1748518810,12125.607526399988,292.4352019200014,54282.53480088
2025-05-29,11:40:12.000,149,11087596,-795,0,1748518811,12124.361309049993,292.08274542000436,54282.933066720005
2025-05-29,11:40:13.000,149,11087575,-795,0,1748518812,12123.303708379994,293.4714240300018,54283.35229392
2025-05-29,11:40:14.000,149,11087581,-795,0,1748518813,12122.064227339994,296.0443564800007,54283.73658552
2025-05-29,11:40:15.000,149,11087625,-795,0,1748518814,12120.898845709999,297.29910162000306,54284.33049072
2025-05-29,11:40:16.000,149,11087588,-795,0,1748518815,12119.699782529999,297.1933646699981,54284.826576240004
2025-05-29,11:40:17.000,149,11087589,-795,0,1748518816,12118.318838979998,297.6515581200001,54285.0222156
2025-05-29,11:40:18.000,149,11087575,-795,0,1748518817,12117.591317499995,298.59614154000155,54285.30170040001
2025-05-29,11:40:19.000,149,11087598,-795,0,1748518818,12117.409437129994,299.74514972999896,54285.546249600004
2025-05-29,11:40:20.000,149,11087598,-795,0,1748518819,12117.267974619994,301.10563181999896,54286.21002600001
2025-05-29,11:40:21.000,149,11087574,-795,0,1748518820,12117.106303179993,303.5587290600015,54286.60130472
2025-05-29,11:40:22.000,149,11087591,-795,0,1748518821,12117.153457349988,306.5898549600024,54287.698282560006
2025-05-29,11:40:23.000,149,11087610,-795,0,1748518822,12117.847297280001,309.3319665300005,54288.921028560006
2025-05-29,11:40:24.000,149,11087624,-795,0,1748518823,12118.972261049996,311.3973616200019,54290.479156320005
2025-05-29,11:40:25.000,149,11087616,-795,0,1748518824,12118.71628126999,314.1183258000019,54292.037284080005
2025-05-29,11:40:26.000,149,11087628,-795,0,1748518825,12117.281447239999,317.3679747300048,54293.97970344
2025-05-29,11:40:27.000,149,11087564,-795,0,1748518826,12115.644523909992,320.94188364,54296.05487808001
2025-05-29,11:40:28.000,149,11087603,-795,0,1748518827,12114.802485159998,323.44432478999806,54297.82261944
2025-05-29,11:40:29.000,149,11087629,-795,0,1748518828,12114.863111949999,323.3738334900045,54299.57638656001
2025-05-29,11:40:30.000,149,11087620,-795,0,1748518829,12114.277052979996,322.2107270400011,54301.15547568001
2025-05-29,11:40:31.000,149,11087664,-795,0,1748518830,12112.491930829994,322.4997413700039,54302.85334584
2025-05-29,11:40:32.000,149,11087542,-795,0,1748518831,12110.639445579996,324.21267996000097,54304.565190240006
2025-05-29,11:40:33.000,149,11087607,-795,0,1748518832,12110.012968749994,325.8762746400025,54306.06043392
2025-05-29,11:40:34.000,149,11087606,-795,0,1748518833,12110.417147349996,325.44627770999796,54307.192347359996
2025-05-29,11:40:35.000,149,11087590,-795,0,1748518834,12111.71051887,324.09989388000395,54308.925153120006
2025-05-29,11:40:36.000,149,11087651,-795,0,1748518835,12113.051044560001,322.35875877000217,54310.25270592
2025-05-29,11:40:37.000,149,11087599,-795,0,1748518836,12113.94697379,321.4846666500016,54311.73397536
2025-05-29,11:40:38.000,149,11087606,-795,0,1748518837,12114.795748849989,321.5622070800018,54313.0755024
2025-05-29,11:40:39.000,149,11087587,-795,0,1748518838,12116.19690132999,321.92171270999825,54314.52183624
2025-05-29,11:40:40.000,149,11087561,-795,0,1748518839,12118.406411009993,320.6599184400038,54316.22669352001
2025-05-29,11:40:41.000,149,11087627,-795,0,1748518840,12119.908608139995,318.1997720700019,54317.61014328
2025-05-29,11:40:42.000,149,11087630,-795,0,1748518841,12120.562030209992,316.5784721700038,54318.86083776001
2025-05-29,11:40:43.000,149,11087599,-795,0,1748518842,12120.18479685,316.58552130000317,54320.139480720005
2025-05-29,11:40:44.000,149,11087622,-795,0,1748518843,12119.315812859997,317.06486214000324,54321.06876768001
2025-05-29,11:40:45.000,149,11087610,-795,0,1748518844,12118.493983039989,317.42436776999966,54322.37535912
2025-05-29,11:40:46.000,149,11087623,-795,0,1748518845,12118.90489795,317.47371168000245,54323.9055384
2025-05-29,11:40:47.000,149,11087631,-795,0,1748518846,12119.571792639988,317.31158169000264,54325.27501392
2025-05-29,11:40:48.000,149,11087633,-795,0,1748518847,12119.928817069995,317.9882981699993,54326.68641216
2025-05-29,11:40:49.000,149,11087598,-795,0,1748518848,12120.339731979991,318.6932111700007,54327.72050592
2025-05-29,11:40:50.000,149,11087617,-795,0,1748518849,12121.12114394,317.8755120900023,54328.80350952001
2025-05-29,11:40:51.000,149,11087618,-795,0,1748518850,12121.936237449998,316.42339131000335,54329.7747192
2025-05-29,11:40:52.000,149,11087642,-795,0,1748518851,12122.34041605,315.6832326599979,54330.57125088
2025-05-29,11:40:53.000,149,11087636,-795,0,1748518852,12122.367361289995,315.95109960000264,54331.53547344001
2025-05-29,11:40:54.000,149,11087616,-795,0,1748518853,12122.798485129992,316.23306479999883,54332.54161872001
2025-05-29,11:40:55.000,149,11087565,-795,0,1748518854,12123.526006609995,315.7960187400022,54333.34513752
2025-05-29,11:40:56.000,149,11087529,-795,0,1748518855,12124.172692369997,314.59061751000263,54334.28839872
2025-05-29,11:40:57.000,149,11087560,-795,0,1748518856,12124.603816209994,312.24325721999776,54334.96614936001
2025-05-29,11:40:58.000,149,11087615,-795,0,1748518857,12124.97431325999,310.47392558999854,54335.86748784
2025-05-29,11:40:59.000,149,11087601,-795,0,1748518858,12125.661416879993,310.4598273299998,54336.719916480004
2025-05-29,11:41:00.000,149,11087594,-795,0,1748518859,12126.570818729997,311.4608037900034,54337.677151920005
2025-05-29,11:41:01.000,149,11087597,-795,0,1748518860,12127.29834021,312.7155489299985,54339.01169184001
2025-05-29,11:41:02.000,149,11087607,-795,0,1748518861,12127.588001539996,312.5322715500006,54340.25539920001
2025-05-29,11:41:03.000,149,11087603,-795,0,1748518862,12127.406121169995,311.3480177099991,54341.32442856
2025-05-29,11:41:04.000,149,11087522,-795,0,1748518863,12127.46001165,311.00965947000077,54342.46332912001
2025-05-29,11:41:05.000,149,11087638,-795,0,1748518864,12127.702518810001,310.9250699100012,54343.714023600005
2025-05-29,11:41:06.000,149,11087646,-795,0,1748518865,12127.35223068999,311.39031249000254,54345.153370320004
2025-05-29,11:41:07.000,149,11087649,-795,0,1748518866,12126.597763969992,312.44063286000164,54346.50887160001
2025-05-29,11:41:08.000,149,11087626,-795,0,1748518867,12125.95781452,313.7094762600027,54347.64777216
2025-05-29,11:41:09.000,149,11087597,-795,0,1748518868,12125.297656139992,314.96422139999777,54348.56308488
2025-05-29,11:41:10.000,149,11087635,-795,0,1748518869,12125.506481750002,315.387169200003,54349.67403696001
2025-05-29,11:41:11.000,149,11087593,-795,0,1748518870,12126.23400322999,314.5765192500039,54350.72210496
2025-05-29,11:41:12.000,149,11087566,-795,0,1748518871,12126.739226479993,312.30669938999927,54351.79812144
2025-05-29,11:41:13.000,149,11087610,-795,0,1748518872,12127.02888780999,310.1708130000043,54352.48984632
2025-05-29,11:41:14.000,149,11087619,-795,0,1748518873,12126.631445519997,310.05802692,54353.01388032
2025-05-29,11:41:15.000,149,11087608,-795,0,1748518874,12125.526690680003,311.14359294000315,54353.4959916
2025-05-29,11:41:16.000,149,11087596,-795,0,1748518875,12124.75875134,311.61588465000386,54353.76848928001
2025-05-29,11:41:17.000,149,11087580,-795,0,1748518876,12124.967576949995,309.9381917100036,54354.040986960004
2025-05-29,11:41:18.000,149,11087600,-795,0,1748518877,12125.823088319994,306.787230599999,54354.21566496
2025-05-29,11:41:19.000,149,11087624,-795,0,1748518878,12126.510191939997,304.51741074000165,54354.55104672
2025-05-29,11:41:20.000,149,11087565,-795,0,1748518879,12126.988469949989,302.7339808500037,54355.34059128
2025-05-29,11:41:21.000,149,11087604,-795,0,1748518880,12127.13666877,300.7390770600032,54355.787766960006
2025-05-29,11:41:22.000,149,11087634,-795,0,1748518881,12127.13666877,298.1943411300017,54356.458530480006
2025-05-29,11:41:23.000,149,11087588,-795,0,1748518882,12126.927843159989,294.2538774600034,54356.88474480001
2025-05-29,11:41:24.000,149,11087592,-795,0,1748518883,12126.449565149996,289.798827300001,54356.891731920005
2025-05-29,11:41:25.000,149,11087596,-795,0,1748518884,12125.762461529994,286.8663892199984,54357.178203840005
2025-05-29,11:41:26.000,149,11087579,-795,0,1748518885,12125.472800199997,285.14640150000196,54357.53454696001
2025-05-29,11:41:27.000,149,11087574,-795,0,1748518886,12125.627735329988,283.2854311800038,54358.12146504
2025-05-29,11:41:28.000,149,11087555,-795,0,1748518887,12126.03865024,281.31167478000134,54358.65947328001
2025-05-29,11:41:29.000,149,11087625,-795,0,1748518888,12126.2811574,279.8877505199998,54358.87607400001
2025-05-29,11:41:30.000,149,11087574,-795,0,1748518889,12126.665127070002,279.0700514400014,54359.21145576001
2025-05-29,11:41:31.000,149,11087601,-795,0,1748518890,12126.584291350002,278.8867740600035,54359.71452840001
2025-05-29,11:41:32.000,149,11087597,-795,0,1748518891,12126.516928249992,278.6612019000022,54360.08484576
2025-05-29,11:41:33.000,149,11087572,-795,0,1748518892,12126.806589579988,277.462849800002,54360.76259640001
2025-05-29,11:41:34.000,149,11087599,-795,0,1748518893,12127.15014138999,274.0017269700038,54361.25868192
2025-05-29,11:41:35.000,149,11087592,-795,0,1748518894,12126.826798509988,268.8699603300047,54361.55214096
2025-05-29,11:41:36.000,149,11087530,-795,0,1748518895,12126.833534819998,265.1127740400043,54361.77572880001
2025-05-29,11:41:37.000,149,11087548,-795,0,1748518896,12127.45327533999,263.0473789500029,54361.76175456
2025-05-29,11:41:38.000,149,11087603,-795,0,1748518897,12128.295314089999,260.700018659998,54361.89450984001
2025-05-29,11:41:39.000,149,11087556,-795,0,1748518898,12129.325969519989,257.8521701400023,54361.79669016001
2025-05-29,11:41:40.000,149,11087609,-795,0,1748518899,12130.262316610002,254.62366860000475,54361.8805356
2025-05-29,11:41:41.000,149,11087587,-795,0,1748518900,12130.040018380001,251.7123779100002,54362.020278
2025-05-29,11:41:42.000,149,11087594,-795,0,1748518901,12129.278815349993,249.8443584600027,54361.936432559996
2025-05-29,11:41:43.000,149,11087578,-795,0,1748518902,12128.915054609992,248.7446941800008,54362.139059040004
2025-05-29,11:41:44.000,149,11087605,-795,0,1748518903,12129.413541549999,247.51109643000382,54362.09713632
2025-05-29,11:41:45.000,149,11087575,-795,0,1748518904,12130.491351149998,245.85455088000163,54362.439505199996
2025-05-29,11:41:46.000,149,11087601,-795,0,1748518905,12131.373807759992,245.0227535400045,54362.81680968
2025-05-29,11:41:47.000,149,11087592,-795,0,1748518906,12131.872294699999,244.80423051000253,54363.08930736001
2025-05-29,11:41:48.000,149,11087606,-795,0,1748518907,12132.323627469996,244.5786583500012,54363.5574444
2025-05-29,11:41:49.000,149,11087627,-795,0,1748518908,12132.182164959995,244.57160922000185,54363.96269736
2025-05-29,11:41:50.000,149,11087629,-795,0,1748518909,12132.202373889995,243.47194493999996,54364.640448
2025-05-29,11:41:51.000,149,11087612,-795,0,1748518910,12131.791458979998,241.73080982999818,54365.35313424
2025-05-29,11:41:52.000,149,11087604,-795,0,1748518911,12131.17845477,240.3139347000033,54365.660567520004
2025-05-29,11:41:53.000,149,11087590,-795,0,1748518912,12130.450933289998,239.71475864999957,54365.89114248001
2025-05-29,11:41:54.000,149,11087614,-795,0,1748518913,12130.242107680002,239.56672691999847,54366.1426788
2025-05-29,11:41:55.000,149,11087603,-795,0,1748518914,12130.511560079998,238.91115782999987,54366.05883336001
2025-05-29,11:41:56.000,149,11087590,-795,0,1748518915,12131.084146429996,237.6282161700001,54366.32434392001
2025-05-29,11:41:57.000,149,11087560,-795,0,1748518916,12131.373807759992,235.4782315199991,54366.80645520001
2025-05-29,11:41:58.000,149,11087585,-795,0,1748518917,12131.272763109992,233.63135945999966,54367.03703016
2025-05-29,11:41:59.000,149,11087552,-795,0,1748518918,12131.367071449997,232.1792386800007,54367.3654248
2025-05-29,11:42:00.000,149,11087598,-795,0,1748518919,12131.501797650002,231.0302304900033,54367.505167200005
2025-05-29,11:42:01.000,149,11087539,-795,0,1748518920,12131.272763109992,230.09269620000123,54367.623948240005
2025-05-29,11:42:02.000,149,11087585,-795,0,1748518921,12130.77427617,229.30319364000025,54367.672858080005
2025-05-29,11:42:03.000,149,11087623,-795,0,1748518922,12130.700176759994,228.56303499000205,54367.51215432
2025-05-29,11:42:04.000,149,11087575,-795,0,1748518923,12130.83490296,228.18238197000028,54367.61696112001
2025-05-29,11:42:05.000,149,11087590,-795,0,1748518924,12130.248843989997,228.73926324000058,54367.7497164
2025-05-29,11:42:06.000,149,11087594,-795,0,1748518925,12128.814009959991,230.49449661000108,54368.134008
2025-05-29,11:42:07.000,149,11087609,-795,0,1748518926,12127.25118603999,232.98988862999977,54368.42047992
2025-05-29,11:42:08.000,149,11087588,-795,0,1748518927,12126.085804409995,235.02003807000438,54368.54624808
2025-05-29,11:42:09.000,149,11087599,-795,0,1748518928,12125.358282929992,236.10560409000027,54368.511312480005
2025-05-29,11:42:10.000,149,11087593,-795,0,1748518929,12124.967576949995,235.8729827999996,54368.60214504001
2025-05-29,11:42:11.000,149,11087577,-795,0,1748518930,12124.368045359988,234.62528679000388,54368.54624808
2025-05-29,11:42:12.000,149,11087580,-795,0,1748518931,12123.707886979995,233.17316600999766,54368.28772464001
2025-05-29,11:42:13.000,149,11087615,-795,0,1748518932,12123.896503659991,232.04530520999833,54368.462402640005
2025-05-29,11:42:14.000,149,11087604,-795,0,1748518933,12124.886741229995,230.5085948699998,54368.64406776
2025-05-29,11:42:15.000,149,11087623,-795,0,1748518934,12126.11948596,228.323364570002,54368.69996472001
2025-05-29,11:42:16.000,149,11087564,-795,0,1748518935,12127.27139496999,226.1945273099991,54368.70695184
2025-05-29,11:42:17.000,149,11087580,-795,0,1748518936,12127.527374749996,224.28421307999815,54368.86765560001
2025-05-29,11:42:18.000,149,11087564,-795,0,1748518937,12126.065595479995,223.87536353999894,54368.797784400005
2025-05-29,11:42:19.000,149,11087574,-795,0,1748518938,12123.418225649999,225.29928780000046,54368.60214504001
2025-05-29,11:42:20.000,149,11087590,-795,0,1748518939,12121.309760619995,227.52681288000167,54368.679003360005
2025-05-29,11:42:21.000,149,11087568,-795,0,1748518940,12119.77388193999,229.64860100999795,54368.78381016
2025-05-29,11:42:22.000,149,11087566,-795,0,1748518941,12119.208031900002,230.473349220003,54369.251947200006
2025-05-29,11:42:23.000,149,11087545,-795,0,1748518942,12119.100250939991,229.8530257800012,54369.2170116
2025-05-29,11:42:24.000,149,11087509,-795,0,1748518943,12119.201295589992,229.30319364000025,54369.00739800001
2025-05-29,11:42:25.000,149,11087598,-795,0,1748518944,12119.90187183,229.44417624000198,54368.797784400005
2025-05-29,11:42:26.000,149,11087614,-795,0,1748518945,12121.511849919996,229.1481127799998,54368.748874560006
2025-05-29,11:42:27.000,149,11087586,-795,0,1748518946,12123.45864351,227.3576337600025,54368.98643664001
2025-05-29,11:42:28.000,149,11087570,-795,0,1748518947,12124.826114439995,224.66486609999993,54369.16810176
2025-05-29,11:42:29.000,149,11087567,-795,0,1748518948,12125.425646030002,221.54915063999943,54369.19605024001
2025-05-29,11:42:30.000,149,11087573,-795,0,1748518949,12125.668153189989,218.7154003800024,54369.37771536
2025-05-29,11:42:31.000,149,11087619,-795,0,1748518950,12125.620999019993,216.5019735599999,54369.57335472
2025-05-29,11:42:32.000,149,11087561,-795,0,1748518951,12125.674889499998,214.9088701799992,54369.8109168
2025-05-29,11:42:33.000,149,11087622,-795,0,1748518952,12126.207057989996,214.13346588000422,54369.971620560005
2025-05-29,11:42:34.000,149,11087619,-795,0,1748518953,12126.537137179992,214.11936761999823,54370.020530400005
2025-05-29,11:42:35.000,149,11087573,-795,0,1748518954,12126.550609799997,214.12641675000486,54370.34193792
2025-05-29,11:42:36.000,149,11087593,-795,0,1748518955,12126.941315779994,213.40740549000475,54370.68430680001
2025-05-29,11:42:37.000,149,11087578,-795,0,1748518956,12127.41959379,213.65412504000415,54371.431928640006
2025-05-29,11:42:38.000,149,11087601,-795,0,1748518957,12126.941315779994,215.2683758100029,54372.03980808
2025-05-29,11:42:39.000,149,11087611,-795,0,1748518958,12126.004968689995,217.86950477999926,54372.549867839996
2025-05-29,11:42:40.000,149,11087534,-795,0,1748518959,12125.344810310002,220.3578476699986,54373.255566960004
2025-05-29,11:42:41.000,149,11087487,-795,0,1748518960,12125.775934149999,221.60554368000157,54373.6188972
2025-05-29,11:42:42.000,149,11087583,-795,0,1748518961,12127.244449729995,220.82309024999995,54373.98921456001
2025-05-29,11:42:43.000,149,11087607,-795,0,1748518962,12128.51761232,219.0749060099988,54374.28966072
2025-05-29,11:42:44.000,149,11087589,-795,0,1748518963,12128.928527229997,218.5039264799998,54374.57613264
2025-05-29,11:42:45.000,149,11087582,-795,0,1748518964,12128.483930769995,220.01948943000025,54375.316767360004
2025-05-29,11:42:46.000,149,11087607,-795,0,1748518965,12128.046070619988,222.0778353900023,54376.00150512001
2025-05-29,11:42:47.000,149,11087601,-795,0,1748518966,12128.53782125,223.00127141999837,54376.560474720005
2025-05-29,11:42:48.000,149,11087542,-795,0,1748518967,12129.89181955999,221.93685279000056,54377.03559888001
2025-05-29,11:42:49.000,149,11087612,-795,0,1748518968,12131.447907169997,219.84326118000172,54377.217264
2025-05-29,11:42:50.000,149,11087593,-795,0,1748518969,12132.741278690002,218.33474736000062,54377.89501464001
2025-05-29,11:42:51.000,149,11087603,-795,0,1748518970,12133.522690649996,218.08097868000186,54378.44699712001
2025-05-29,11:42:52.000,149,11087617,-795,0,1748518971,12133.852769839992,218.4193369200002,54379.075837920005
2025-05-29,11:42:53.000,149,11087604,-795,0,1748518972,12134.149167479998,218.2713051899991,54379.88634384001
2025-05-29,11:42:54.000,149,11087575,-795,0,1748518973,12134.77564431,217.23508307999873,54380.41037784001
2025-05-29,11:42:55.000,149,11087597,-795,0,1748518974,12135.961234869996,215.13444234000053,54381.06018000001
2025-05-29,11:42:56.000,149,11087545,-795,0,1748518975,12137.207452219991,213.01265421000426,54381.94754424001
2025-05-29,11:42:57.000,149,11087569,-795,0,1748518976,12138.08317251999,211.447747350001,54382.597346400005
2025-05-29,11:42:58.000,149,11087608,-795,0,1748518977,12138.635549940002,211.1869295400029,54383.554581840006
2025-05-29,11:42:59.000,149,11087624,-795,0,1748518978,12138.662495179997,212.47692033000203,54384.34412640001
2025-05-29,11:43:00.000,149,11087577,-795,0,1748518979,12138.487351119991,213.47789678999834,54385.51097544
2025-05-29,11:43:01.000,149,11087587,-795,0,1748518980,12138.480614809996,213.5483880899992,54387.006219120005
2025-05-29,11:43:02.000,149,11087609,-795,0,1748518981,12138.298734439995,213.72461633999774,54388.15909392
2025-05-29,11:43:03.000,149,11087598,-795,0,1748518982,12138.20442609999,214.28149760999804,54389.26305888
2025-05-29,11:43:04.000,149,11087574,-795,0,1748518983,12138.810693999993,214.57756107000023,54390.25522992001
2025-05-29,11:43:05.000,149,11087567,-795,0,1748518984,12139.477588689995,214.39428369000234,54391.25438808
2025-05-29,11:43:06.000,149,11087596,-795,0,1748518985,12139.63252382,214.42248020999978,54392.35136592
2025-05-29,11:43:07.000,149,11087579,-795,0,1748518986,12139.760513709996,214.3026450000034,54393.643983120004
2025-05-29,11:43:08.000,149,11087551,-795,0,1748518987,12139.44390713999,214.16871153000102,54394.66410264001
2025-05-29,11:43:09.000,149,11087594,-795,0,1748518988,12139.625787509991,214.34493977999955,54395.991655440004
2025-05-29,11:43:10.000,149,11087599,-795,0,1748518989,12140.73054235,216.2200083600037,54397.25632416001
2025-05-29,11:43:11.000,149,11087619,-795,0,1748518990,12141.70057098999,218.7506460299992,54398.458108800005
2025-05-29,11:43:12.000,149,11087565,-795,0,1748518991,12142.367465679992,220.59751808999863,54399.44329272
2025-05-29,11:43:13.000,149,11087581,-795,0,1748518992,12142.414619850002,220.86538503000338,54399.94636536
2025-05-29,11:43:14.000,149,11087591,-795,0,1748518993,12141.97002339,220.28735636999772,54400.540270560006
2025-05-29,11:43:15.000,149,11087600,-795,0,1748518994,12141.451327519993,219.56129597999825,54401.17609848
2025-05-29,11:43:16.000,149,11087625,-795,0,1748518995,12141.276183460002,219.05375862000074,54401.930707440006
2025-05-29,11:43:17.000,149,11087640,-755,0,1748518996,12140.797905449996,218.26425605999975,54402.76217472001
2025-05-29,11:43:18.000,149,11087571,-795,0,1748518997,12139.989548249992,216.78393876000337,54403.31415720001
2025-05-29,11:43:19.000,149,11087621,-795,0,1748518998,12139.012783299993,215.14854059999925,54403.68447456
2025-05-29,11:43:20.000,149,11087544,-795,0,1748518999,12138.723121969997,213.55543721999857,54404.159598720005
2025-05-29,11:43:21.000,149,11087621,-795,0,1748519000,12139.019519609988,212.09626731000026,54404.59978728
2025-05-29,11:43:22.000,149,11087582,-795,0,1748519001,12139.093619019994,211.13053650000074,54405.31247352
2025-05-29,11:43:23.000,149,11087582,-795,0,1748519002,12139.30244462999,210.42562349999935,54405.92734008001
2025-05-29,11:43:24.000,149,11087594,-795,0,1748519003,12139.57189703,210.03792134999821,54406.51425816
2025-05-29,11:43:25.000,149,11087622,-795,0,1748519004,12139.888503599992,209.8264474500029,54407.41559664001
2025-05-29,11:43:26.000,149,11087570,-795,0,1748519005,12140.056911350002,209.6925139800005,54408.2400768
2025-05-29,11:43:27.000,149,11087594,-795,0,1748519006,12140.124274449998,209.9251352700012,54408.86193048
2025-05-29,11:43:28.000,149,11087562,-795,0,1748519007,12140.52845305,209.7136613699986,54409.6025652
2025-05-29,11:43:29.000,149,11087607,-795,0,1748519008,12141.175138810002,209.21317314000044,54410.03576664
2025-05-29,11:43:30.000,149,11087551,-795,0,1748519009,12141.916132909995,208.05711582000367,54410.85325968
2025-05-29,11:43:31.000,149,11087648,-795,0,1748519010,12142.87942523999,206.17499811000016,54411.56594592
2025-05-29,11:43:32.000,149,11087594,-795,0,1748519011,12144.112169969994,204.70172994000313,54412.56510408001
2025-05-29,11:43:33.000,149,11087608,-795,0,1748519012,12145.944446289992,204.54664908000268,54413.80182432
2025-05-29,11:43:34.000,149,11087592,-795,0,1748519013,12147.85755832999,204.63828777000163,54414.90578928
2025-05-29,11:43:35.000,149,11087570,-795,0,1748519014,12149.359755459991,204.5114034299986,54416.163470880005
2025-05-29,11:43:36.000,149,11087552,-795,0,1748519015,12150.909106760002,205.20926730000065,54417.6028176
2025-05-29,11:43:37.000,149,11087573,-795,0,1748519016,12152.229423520002,207.3028589099995,54418.69979544001
2025-05-29,11:43:38.000,149,11087587,-795,0,1748519017,12153.334178359997,208.84661838000466,54419.94350280001
2025-05-29,11:43:39.000,149,11087600,-795,0,1748519018,12154.26378914,209.21317314000044,54420.90073824001
2025-05-29,11:43:40.000,149,11087579,-795,0,1748519019,12155.26076302,208.75497968999844,54421.983741840006
2025-05-29,11:43:41.000,149,11087574,-795,0,1748519020,12156.54066192,208.6421936100014,54423.12962952001
2025-05-29,11:43:42.000,149,11087605,-795,0,1748519021,12157.066094100002,208.4166214500001,54423.89821272001
2025-05-29,11:43:43.000,149,11087577,-795,0,1748519022,12157.288392329989,207.493185420004,54424.46416944
2025-05-29,11:43:44.000,149,11087543,-795,0,1748519023,12157.274919709998,206.06221203000314,54424.77160272
2025-05-29,11:43:45.000,149,11087513,-795,0,1748519024,12157.86097868,205.13877599999978,54424.85544816001
2025-05-29,11:43:46.000,149,11087588,-795,0,1748519025,12157.894660229991,204.29992953000328,54425.14192008001
2025-05-29,11:43:47.000,149,11087615,-795,0,1748519026,12157.173875059998,203.40469002000464,54425.169868560006
2025-05-29,11:43:48.000,149,11087633,-795,0,1748519027,12156.325099999995,201.79748837999796,54424.9392936
2025-05-29,11:43:49.000,149,11087589,-795,0,1748519028,12155.48306125,200.41585889999988,54424.53404064
2025-05-29,11:43:50.000,149,11087587,-795,0,1748519029,12154.438933199992,199.23865418999776,54424.61788608001
2025-05-29,11:43:51.000,149,11087601,-795,0,1748519030,12153.219661089992,198.25177599000017,54424.02398088
2025-05-29,11:43:52.000,149,11087560,-795,0,1748519031,12152.182269349993,196.7573604299978,54423.24142344
2025-05-29,11:43:53.000,149,11087593,-795,0,1748519032,12151.569265139995,195.14310965999903,54421.99771608
2025-05-29,11:43:54.000,149,11087559,-795,0,1748519033,12151.003415099993,193.25394282000343,54420.94964808001
2025-05-29,11:43:55.000,149,11087579,-795,0,1748519034,12149.696570959997,192.14722941000218,54419.85965736
2025-05-29,11:43:56.000,149,11087580,-795,0,1748519035,12148.133747039996,191.9639520300043,54418.678834080005
2025-05-29,11:43:57.000,149,11087607,-795,0,1748519036,12146.894265999996,191.6044464000006,54417.74954712
2025-05-29,11:43:58.000,149,11087582,-795,0,1748519037,12146.072436180002,190.42019255999912,54416.680517759996
2025-05-29,11:43:59.000,149,11087619,-795,0,1748519038,12145.40554149,188.71430310000142,54415.63244976001
2025-05-29,11:44:00.000,149,11087524,-755,0,1748519039,12145.183243259999,187.21283840999968,54414.46560072
2025-05-29,11:44:01.000,149,11087648,-795,0,1748519040,12145.412277799995,186.3246480300004,54413.15202216
2025-05-29,11:44:02.000,149,11087550,-795,0,1748519041,12145.76930223,185.92284762000054,54412.306580640005
2025-05-29,11:44:03.000,149,11087575,-795,0,1748519042,12146.052227250002,185.746619370002,54411.51004896001
2025-05-29,11:44:04.000,149,11087588,-795,0,1748519043,12146.80669397,185.11924680000084,54410.92313088
2025-05-29,11:44:05.000,149,11087559,-795,0,1748519044,12148.443617299992,184.0407299100043,54410.32223856
2025-05-29,11:44:06.000,149,11087607,-795,0,1748519045,12149.885187639993,183.3710625599997,54409.861088640006
2025-05-29,11:44:07.000,149,11087479,-795,0,1748519046,12150.673335909996,183.49089777000336,54409.26019632001
2025-05-29,11:44:08.000,149,11087538,-795,0,1748519047,12151.252658569989,184.0125333899996,54409.10647968
2025-05-29,11:44:09.000,149,11087572,-795,0,1748519048,12152.195741969997,184.1394177300026,54408.58943280001
2025-05-29,11:44:10.000,149,11087591,-795,0,1748519049,12153.219661089992,183.71646993000468,54408.60340704
2025-05-29,11:44:11.000,149,11087563,-795,0,1748519050,12153.704675409994,182.78598477000196,54408.37283208001
2025-05-29,11:44:12.000,149,11087628,-795,0,1748519051,12153.415014079997,181.7286152700035,54408.44270328001
2025-05-29,11:44:13.000,149,11087612,-795,0,1748519052,12152.909790829995,180.875670540001,54408.52654872
2025-05-29,11:44:14.000,149,11087607,-795,0,1748519053,12152.84242773,180.43862448000436,54408.49161312001
2025-05-29,11:44:15.000,149,11087590,-795,0,1748519054,12152.89631820999,179.2543706400029,54408.449690400004
2025-05-29,11:44:16.000,149,11087537,-795,0,1748519055,12152.586447949994,178.29568896000274,54408.29597376001
2025-05-29,11:44:17.000,149,11087576,-795,0,1748519056,12151.791563369996,177.49208814000303,54407.9256564
2025-05-29,11:44:18.000,149,11087612,-795,0,1748519057,12150.969733550002,176.39242386000114,54407.70905568
2025-05-29,11:44:19.000,149,11087606,-795,0,1748519058,12150.208530519994,175.39144740000484,54407.25489288
2025-05-29,11:44:20.000,149,11087593,-795,0,1748519059,12149.838033469998,174.6301413600013,54407.296815600006
2025-05-29,11:44:21.000,149,11087618,-795,0,1748519060,12149.467536420001,173.70670532999793,54407.11515048
2025-05-29,11:44:22.000,149,11087578,-795,0,1748519061,12148.416672059997,172.6634340899982,54406.88457552001
2025-05-29,11:44:23.000,149,11087600,-795,0,1748519062,12147.567896999994,171.50737677000143,54406.39547712
2025-05-29,11:44:24.000,149,11087529,-795,0,1748519063,12147.150245780002,170.30902467000124,54405.619906800006
2025-05-29,11:44:25.000,149,11087598,-795,0,1748519064,12146.64502253,169.13886908999848,54404.90023344001
2025-05-29,11:44:26.000,149,11087474,-795,0,1748519065,12145.924237359992,168.08149959000002,54404.39017368001
2025-05-29,11:44:27.000,149,11087573,-795,0,1748519066,12145.32470577,167.08757226000307,54403.81024272
2025-05-29,11:44:28.000,149,11087590,-795,0,1748519067,12144.637602149996,166.73511575999873,54403.38402840001
2025-05-29,11:44:29.000,149,11087605,-795,0,1748519068,12144.30752296,166.47429795000062,54402.6853164
2025-05-29,11:44:30.000,149,11087611,-795,0,1748519069,12144.50961226,166.26987318000465,54402.18923088001
2025-05-29,11:44:31.000,149,11087619,-795,0,1748519070,12145.149561709994,165.86102363999817,54401.811926400005
2025-05-29,11:44:32.000,149,11087537,-795,0,1748519071,12145.075462299988,165.63545148000412,54401.17609848
2025-05-29,11:44:33.000,149,11087607,-795,0,1748519072,12144.32773189,165.5579110500039,54400.638090240005
2025-05-29,11:44:34.000,149,11087601,-795,0,1748519073,12144.10543366,166.02315362999798,54400.21886304
2025-05-29,11:44:35.000,149,11087542,-795,0,1748519074,12144.011125319994,166.1852836199978,54399.74373888001
2025-05-29,11:44:36.000,149,11087604,-795,0,1748519075,12143.701255059997,166.12889058000292,54399.76470024
2025-05-29,11:44:37.000,149,11087651,-795,0,1748519076,12143.465484209992,166.13593971000228,54399.26861472001
2025-05-29,11:44:38.000,149,11087606,-795,0,1748519077,12143.135405019995,165.57905844000197,54398.961181440005
2025-05-29,11:44:39.000,149,11087609,-795,0,1748519078,12142.96026095999,165.14906151000469,54398.339327760004
2025-05-29,11:44:40.000,149,11087493,-795,0,1748519079,12143.02088774999,165.21250367999892,54397.73144832001
2025-05-29,11:44:41.000,149,11087561,-795,0,1748519080,12143.829244949993,165.2266019400049,54397.31920824
2025-05-29,11:44:42.000,149,11087633,-795,0,1748519081,12145.095671229989,165.18430716000148,54397.00478784
2025-05-29,11:44:43.000,149,11087569,-795,0,1748519082,12146.287998099993,164.93053848000272,54396.65543184001
2025-05-29,11:44:44.000,149,11087606,-795,0,1748519083,12146.981838029991,164.331362429999,54396.43883112001
2025-05-29,11:44:45.000,149,11087590,-795,0,1748519084,12147.426434489993,163.92251288999978,54396.29908872001
2025-05-29,11:44:46.000,149,11087597,-795,0,1748519085,12147.204136259992,164.06349549000151,54396.20126904001
2025-05-29,11:44:47.000,149,11087583,-795,0,1748519086,12146.415987989989,164.62742589000118,54395.92877136
2025-05-29,11:44:48.000,149,11087595,-795,0,1748519087,12145.095671229989,165.41692845000216,54395.39775024
2025-05-29,11:44:49.000,149,11087589,-795,0,1748519088,12144.09869734999,166.17823448999843,54394.84576776
2025-05-29,11:44:50.000,149,11087588,-795,0,1748519089,12143.970707459994,166.40380664999975,54394.69205112001
2025-05-29,11:44:51.000,149,11087594,-795,0,1748519090,12144.48940333,165.91741668000031,54394.30775952001
2025-05-29,11:44:52.000,149,11087593,-795,0,1748519091,12144.873373000002,165.21955280999828,54394.32872088001
2025-05-29,11:44:53.000,149,11087604,-795,0,1748519092,12144.846427759992,164.97988238999824,54393.986352
2025-05-29,11:44:54.000,149,11087598,-795,0,1748519093,12144.004389009999,165.57905844000197,54393.73481568001
2025-05-29,11:44:55.000,149,11087592,-795,0,1748519094,12142.953524649995,166.7703614100028,54393.33654984
2025-05-29,11:44:56.000,149,11087583,-795,0,1748519095,12142.569554979993,167.6937974399989,54392.88937416
2025-05-29,11:44:57.000,149,11087590,-795,0,1748519096,12142.535873430003,168.40575956999965,54392.56796664
2025-05-29,11:44:58.000,149,11087629,-795,0,1748519097,12142.589763909993,168.56788955999946,54392.29546896001
2025-05-29,11:44:59.000,149,11087566,-795,0,1748519098,12142.151903760001,168.84985476000293,54391.89720312
2025-05-29,11:45:00.000,149,11087558,-795,0,1748519099,12141.653416819994,169.0824760500036,54392.05091976
2025-05-29,11:45:01.000,149,11087570,-795,0,1748519100,12141.693834679994,168.80051085000014,54392.05091976
2025-05-29,11:45:02.000,149,11087598,-795,0,1748519101,12142.178848999996,168.18018740999833,54391.820344800006
2025-05-29,11:45:03.000,149,11087551,-795,0,1748519102,12142.468510329993,167.9405169899983,54391.59675696001
2025-05-29,11:45:04.000,149,11087512,-795,0,1748519103,12142.9872062,168.32117001000006,54391.030800240005
2025-05-29,11:45:05.000,149,11087561,-795,0,1748519104,12144.017861629989,169.1670656100032,54390.93298056001
2025-05-29,11:45:06.000,149,11087578,-795,0,1748519105,12144.563502739991,169.79443818000436,54390.75131544
2025-05-29,11:45:07.000,149,11087537,-795,0,1748519106,12144.907054549993,169.7239468800035,54390.56965032001
2025-05-29,11:45:08.000,149,11087585,-795,0,1748519107,12145.129352779993,169.83673296000052,54390.192345840005
2025-05-29,11:45:09.000,149,11087560,-795,0,1748519108,12145.29776052999,170.69672682000237,54390.13644888001
2025-05-29,11:45:10.000,149,11087539,-755,0,1748519109,12145.735620679996,172.58589365999796,54390.30413976001
2025-05-29,11:45:11.000,149,11087527,-795,0,1748519110,12146.914474929996,174.3622744200038,54390.41593368
2025-05-29,11:45:12.000,149,11087580,-795,0,1748519111,12148.329100030001,175.58177391000208,54390.44388216
2025-05-29,11:45:13.000,149,11087619,-795,0,1748519112,12149.777406679998,176.44176777000393,54390.61856016001
2025-05-29,11:45:14.000,149,11087549,-795,0,1748519113,12150.54534602,177.85159376999945,54390.67445712
2025-05-29,11:45:15.000,149,11087571,-795,0,1748519114,12150.760907939992,180.3681331800035,54390.93996768
2025-05-29,11:45:16.000,149,11087621,-795,0,1748519115,12151.33349428999,182.70844434000173,54391.54086
2025-05-29,11:45:17.000,149,11087592,-795,0,1748519116,12151.72420027,184.20990903000347,54392.01598416
2025-05-29,11:45:18.000,149,11087603,-795,0,1748519117,12151.933025879996,184.47777597000095,54392.085855360005
2025-05-29,11:45:19.000,149,11087551,-795,0,1748519118,12152.424776509994,183.8785999200045,54391.96008720001
2025-05-29,11:45:20.000,149,11087566,-795,0,1748519119,12153.569949209988,183.1243430100003,54391.582782720005
2025-05-29,11:45:21.000,149,11087575,-795,0,1748519120,12155.267499329995,182.5956582600047,54391.44304032
2025-05-29,11:45:22.000,149,11087596,-795,0,1748519121,12157.173875059998,181.7004187499988,54391.4011176
2025-05-29,11:45:23.000,149,11087593,-795,0,1748519122,12158.85795256,180.45977187000244,54391.3312464
2025-05-29,11:45:24.000,149,11087624,-795,0,1748519123,12160.11090621999,179.40945150000334,54391.35220776
2025-05-29,11:45:25.000,149,11087578,-795,0,1748519124,12161.39754143,179.19092847000138,54391.59675696001
2025-05-29,11:45:26.000,149,11087589,-795,0,1748519125,12163.411698119999,178.87371762000112,54391.97406144
2025-05-29,11:45:27.000,149,11087570,-795,0,1748519126,12165.392173259992,177.9925763700012,54392.24655912001
2025-05-29,11:45:28.000,149,11087573,-795,0,1748519127,12166.517137030001,177.70356203999836,54392.323417440006
2025-05-29,11:45:29.000,149,11087564,-795,0,1748519128,12166.874161459993,178.84552110000368,54392.57495376
2025-05-29,11:45:30.000,149,11087567,-795,0,1748519129,12167.419802569995,180.43157534999773,54392.91033552
2025-05-29,11:45:31.000,149,11087627,-795,0,1748519130,12167.951971059993,182.25025088999973,54393.32257560001
2025-05-29,11:45:32.000,149,11087623,-795,0,1748519131,12168.36288596999,183.39220994999778,54393.99333912001
2025-05-29,11:45:33.000,149,11087598,-795,0,1748519132,12168.83442767,184.31564598000114,54394.433527680005
2025-05-29,11:45:34.000,149,11087542,-795,0,1748519133,12168.800746119996,185.52809634000005,54394.73397384
2025-05-29,11:45:35.000,149,11087582,-795,0,1748519134,12168.436985379994,187.20578928000032,54395.006471520006
2025-05-29,11:45:36.000,149,11087523,-795,0,1748519135,12168.578447889995,188.8834822200006,54394.99249728
2025-05-29,11:45:37.000,149,11087558,-795,0,1748519136,12169.204924719998,189.72937782000372,54395.13223968
2025-05-29,11:45:38.000,149,11087627,-795,0,1748519137,12169.676466419995,189.61659173999942,54395.006471520006
2025-05-29,11:45:39.000,149,11087608,-795,0,1748519138,12170.76101232999,188.91167873999802,54394.97153592
2025-05-29,11:45:40.000,149,11087497,-795,0,1748519139,12171.946602889999,189.1583982900047,54395.07634272001
2025-05-29,11:45:41.000,149,11087617,-795,0,1748519140,12172.748223779992,189.34872480000195,54395.11127832
2025-05-29,11:45:42.000,149,11087561,-795,0,1748519141,12173.3679643,189.26413524000236,54395.0693556
2025-05-29,11:45:43.000,149,11087575,-795,0,1748519142,12173.738461349996,188.84118744000443,54394.99249728
2025-05-29,11:45:44.000,149,11087570,-795,0,1748519143,12174.088749469993,188.72135223000078,54394.53134736
2025-05-29,11:45:45.000,149,11087594,-795,0,1748519144,12175.308021579993,189.46151087999897,54394.53134736
2025-05-29,11:45:46.000,149,11087581,-795,0,1748519145,12176.177005569996,191.20264599000075,54394.433527680005
2025-05-29,11:45:47.000,149,11087570,-795,0,1748519146,12175.88060792999,194.07164190000185,54394.40557920001
2025-05-29,11:45:48.000,149,11087608,-795,0,1748519147,12175.361912059998,196.82785172999866,54394.30775952001
2025-05-29,11:45:49.000,149,11087612,-795,0,1748519148,12175.132877520002,197.7371895000033,54394.0562232
2025-05-29,11:45:50.000,149,11087583,-795,0,1748519149,12175.9277621,197.6737473300018,54393.979364880004
2025-05-29,11:45:51.000,149,11087599,-795,0,1748519150,12176.971890149995,198.16718643000058,54393.497253600006
2025-05-29,11:45:52.000,149,11087562,-795,0,1748519151,12177.605103289992,199.1329172400001,54393.18982032
2025-05-29,11:45:53.000,149,11087603,-795,0,1748519152,12177.382805059991,200.28192543000478,54392.826490080006
2025-05-29,11:45:54.000,149,11087587,-795,0,1748519153,12177.24134254999,201.99486402000184,54392.56097952001
2025-05-29,11:45:55.000,149,11087546,-795,0,1748519154,12177.605103289992,203.5597708799978,54392.07886824001
2025-05-29,11:45:56.000,149,11087619,-795,0,1748519155,12177.598366979997,203.73599913000362,54391.701563760005
2025-05-29,11:45:57.000,149,11087592,-795,0,1748519156,12177.133561589995,203.3482969800025,54391.20547824
2025-05-29,11:45:58.000,149,11087614,-795,0,1748519157,12176.257841289997,203.86993259999872,54390.75131544
2025-05-29,11:45:59.000,149,11087599,-795,0,1748519158,12175.233922170002,204.758122979998,54389.7242088
2025-05-29,11:46:00.000,149,11087562,-795,0,1748519159,12174.836479879996,205.30795511999895,54389.15825208001
2025-05-29,11:46:01.000,149,11087634,-795,0,1748519160,12174.80279832999,205.68155901000137,54388.38268176
2025-05-29,11:46:02.000,149,11087570,-795,0,1748519161,12175.321494199998,206.09040855000057,54387.46736904
2025-05-29,11:46:03.000,149,11087596,-795,0,1748519162,12175.70546387,206.76712503000454,54386.41231392
2025-05-29,11:46:04.000,149,11087617,-795,0,1748519163,12176.062488299991,206.7107319900024,54385.566872400006
2025-05-29,11:46:05.000,149,11087594,-795,0,1748519164,12175.96144364999,206.75302676999854,54384.45592032
2025-05-29,11:46:06.000,149,11087602,-795,0,1748519165,12175.308021579993,207.4649888999993,54382.99561224001
2025-05-29,11:46:07.000,149,11087548,-795,0,1748519166,12174.950997150001,208.6280953500027,54381.60517536
2025-05-29,11:46:08.000,149,11087574,-795,0,1748519167,12175.361912059998,209.56562964000477,54379.81647264001
2025-05-29,11:46:09.000,149,11087572,-795,0,1748519168,12176.567711549993,210.36218132999784,54378.25135776
2025-05-29,11:46:10.000,149,11087604,-795,0,1748519169,12177.827401519993,210.2846409000049,54376.944766320004
2025-05-29,11:46:11.000,149,11087603,-795,0,1748519170,12178.622286099991,209.3823522599996,54375.5403552
2025-05-29,11:46:12.000,149,11087596,-795,0,1748519171,12178.669440270001,208.37432667000394,54374.12895696
2025-05-29,11:46:13.000,149,11087621,-795,0,1748519172,12177.820665209998,208.03596842999832,54372.486983760005
2025-05-29,11:46:14.000,149,11087593,-795,0,1748519173,12176.870845499994,208.45891623000352,54370.70526816001
2025-05-29,11:46:15.000,149,11087549,-795,0,1748519174,12176.123115089991,208.9735027200004,54368.93752680001
2025-05-29,11:46:16.000,149,11087518,-795,0,1748519175,12175.368648369993,209.65021920000436,54367.28157936001
2025-05-29,11:46:17.000,149,11087585,-795,0,1748519176,12175.065514419992,210.22119873000338,54365.46492816001
2025-05-29,11:46:18.000,149,11087601,-795,0,1748519177,12174.91057929,210.45382002000406,54364.03955568
2025-05-29,11:46:19.000,149,11087590,-795,0,1748519178,12174.903842979991,210.98250476999965,54362.75392560001
2025-05-29,11:46:20.000,149,11087580,-795,0,1748519179,12175.449484089993,212.73773814000015,54361.89450984001
2025-05-29,11:46:21.000,149,11087597,-795,0,1748519180,12176.81695501999,215.55739013999846,54361.32855312
2025-05-29,11:46:22.000,149,11087565,-795,0,1748519181,12177.827401519993,218.34884561999934,54360.67176384001
2025-05-29,11:46:23.000,149,11087613,-795,0,1748519182,12178.049699749994,220.06178421000368,54360.21061392
2025-05-29,11:46:24.000,149,11087549,-795,0,1748519183,12177.780247349998,221.15439935999893,54359.5049148
2025-05-29,11:46:25.000,149,11087609,-795,0,1748519184,12177.470377090001,222.36684971999784,54359.10664896
2025-05-29,11:46:26.000,149,11087577,-795,0,1748519185,12176.85737287999,223.4735631299991,54358.8411384
2025-05-29,11:46:27.000,149,11087590,-795,0,1748519186,12176.203950809992,223.6004474700021,54358.57562784
2025-05-29,11:46:28.000,149,11087591,-795,0,1748519187,12175.550528739994,222.98717315999966,54358.37300136001
2025-05-29,11:46:29.000,149,11087569,-795,0,1748519188,12175.065514419992,221.57029803000478,54358.53370512
2025-05-29,11:46:30.000,149,11087575,-795,0,1748519189,12174.950997150001,219.72342596999806,54359.04376488001
2025-05-29,11:46:31.000,149,11087595,-795,0,1748519190,12174.843216189991,218.39114040000277,54359.623695840004
2025-05-29,11:46:32.000,149,11087589,-795,0,1748519191,12174.412092349994,217.39016393999918,54360.09183288001
2025-05-29,11:46:33.000,149,11087603,-795,0,1748519192,12173.54310835999,217.3337709000043,54360.39926616
2025-05-29,11:46:34.000,149,11087610,-795,0,1748519193,12172.633706510002,217.78491521999968,54361.10496528001
2025-05-29,11:46:35.000,149,11087531,-795,0,1748519194,12171.946602889999,218.51097560999915,54361.873548480005
2025-05-29,11:46:36.000,149,11087580,-795,0,1748519195,12171.906185029999,219.13129905000096,54362.76789984
2025-05-29,11:46:37.000,149,11087582,-795,0,1748519196,12172.30362731999,219.5190012000021,54363.669238320006
2025-05-29,11:46:38.000,149,11087604,-795,0,1748519197,12172.916631530003,219.88555595999787,54364.270130640005
2025-05-29,11:46:39.000,149,11087572,-795,0,1748519198,12172.957049389988,219.99834204000217,54364.8500616
2025-05-29,11:46:40.000,149,11087590,-795,0,1748519199,12171.670414179993,219.89965422000387,54365.49986376
2025-05-29,11:46:41.000,149,11087524,-795,0,1748519200,12169.87181941,219.83621205000236,54365.898129600006
2025-05-29,11:46:42.000,149,11087556,-795,0,1748519201,12168.75359195,220.00539117000153,54366.39421512001
2025-05-29,11:46:43.000,149,11087608,-795,0,1748519202,12167.648837109991,219.9630963899981,54366.93921048
2025-05-29,11:46:44.000,149,11087627,-795,0,1748519203,12165.958023299994,219.7657207500015,54367.42132176
2025-05-29,11:46:45.000,149,11087578,-795,0,1748519204,12164.651179159999,219.56834511000488,54367.88247168001
2025-05-29,11:46:46.000,149,11087604,-795,0,1748519205,12163.351071329998,219.25818339000398,54368.12003376001
2025-05-29,11:46:47.000,149,11087608,-795,0,1748519206,12162.49555996,219.13834818000032,54368.245801920006
2025-05-29,11:46:48.000,149,11087545,-795,0,1748519207,12161.835401579992,219.51195207000274,54368.38554432001
2025-05-29,11:46:49.000,149,11087552,-795,0,1748519208,12161.855610509992,219.5542468499989,54368.09907240001
2025-05-29,11:46:50.000,149,11087512,-795,0,1748519209,12162.185689699989,219.0255621000033,54368.32964736
2025-05-29,11:46:51.000,149,11087612,-795,0,1748519210,12162.50903257999,218.92687427999772,54368.59515792
2025-05-29,11:46:52.000,149,11087577,-795,0,1748519211,12163.243290369988,220.01948943000025,54369.19605024001
2025-05-29,11:46:53.000,149,11087592,-795,0,1748519212,12164.408671999998,221.55619976999878,54369.94367208001
2025-05-29,11:46:54.000,149,11087595,-795,0,1748519213,12165.459536360002,222.50783231999958,54370.5795
2025-05-29,11:46:55.000,149,11087580,-795,0,1748519214,12166.04559532999,223.19864706000226,54371.20834080001
2025-05-29,11:46:56.000,149,11087538,-795,0,1748519215,12166.10622211999,223.8965109300043,54371.54372256001
2025-05-29,11:46:57.000,149,11087578,-795,0,1748519216,12166.200530459995,223.8824126699983,54371.83019448
2025-05-29,11:46:58.000,149,11087523,-795,0,1748519217,12166.853952529993,224.16437787000177,54372.33326712
2025-05-29,11:46:59.000,149,11087595,-795,0,1748519218,12167.3726484,224.9961752099989,54372.871275360005
2025-05-29,11:47:00.000,149,11087579,-795,0,1748519219,12166.739435260002,225.61649865000072,54373.57697448
2025-05-29,11:47:01.000,149,11087579,-795,0,1748519220,12166.35546559,224.84814347999782,54374.499274320005
2025-05-29,11:47:02.000,149,11087580,-795,0,1748519221,12166.651863229992,223.51585791000252,54375.149076480004
2025-05-29,11:47:03.000,149,11087594,-795,0,1748519222,12167.258131129995,222.07078626000293,54375.70105896
2025-05-29,11:47:04.000,149,11087557,-795,0,1748519223,12167.561265079996,221.05571154000063,54376.09932480001
2025-05-29,11:47:05.000,149,11087572,-795,0,1748519224,12167.31202161,220.55522331000248,54376.05041496001
2025-05-29,11:47:06.000,149,11087572,-795,0,1748519225,12167.891344269992,219.63883640999848,54376.274002800004
2025-05-29,11:47:07.000,149,11087573,-795,0,1748519226,12169.521531289989,218.06688042000314,54376.61637168
2025-05-29,11:47:08.000,149,11087614,-795,0,1748519227,12171.286444509991,215.93804316000023,54377.1473928
2025-05-29,11:47:09.000,149,11087591,-795,0,1748519228,12172.680860679997,214.01363067000057,54377.55264576
2025-05-29,11:47:10.000,149,11087578,-795,0,1748519229,12173.805824449992,212.97035943000083,54378.04873128
2025-05-29,11:47:11.000,149,11087607,-795,0,1748519230,12175.099195969997,212.92101551999804,54378.502894080004
2025-05-29,11:47:12.000,149,11087573,-795,0,1748519231,12176.608129409993,213.27347202000237,54379.26449016001
2025-05-29,11:47:13.000,149,11087520,-795,0,1748519232,12177.760038419998,213.68232156000158,54379.66974312001
2025-05-29,11:47:14.000,149,11087568,-795,0,1748519233,12179.039937319998,214.66215062999981,54380.59204296
2025-05-29,11:47:15.000,149,11087581,-795,0,1748519234,12180.468035039994,215.79001142999914,54381.68203368001
2025-05-29,11:47:16.000,149,11087537,-795,0,1748519235,12181.202292829992,215.86050273,54382.57638504
2025-05-29,11:47:17.000,149,11087592,-795,0,1748519236,12181.323546409993,214.72559280000132,54383.77816968
2025-05-29,11:47:18.000,149,11087568,-795,0,1748519237,12180.60276124,213.14658767999936,54384.38604912001
2025-05-29,11:47:19.000,149,11087593,-795,0,1748519238,12180.063856439992,211.57463169000403,54384.81226344
2025-05-29,11:47:20.000,149,11087507,-795,0,1748519239,12180.447826109994,209.67136659000244,54385.161619440005
2025-05-29,11:47:21.000,149,11087526,-795,0,1748519240,12181.316810099997,207.9584279999981,54385.33629744
2025-05-29,11:47:22.000,149,11087583,-795,0,1748519241,12182.421564939992,205.94942594999884,54385.615782240006
2025-05-29,11:47:23.000,149,11087570,-795,0,1748519242,12183.795772179998,203.86288346999936,54385.99308672001
2025-05-29,11:47:24.000,149,11087621,-795,0,1748519243,12185.156506799998,201.6071618700007,54386.17475184
2025-05-29,11:47:25.000,149,11087558,-795,0,1748519244,12186.335361049998,199.5276685200006,54386.6848116
2025-05-29,11:47:26.000,149,11087579,-795,0,1748519245,12186.75301226999,198.06849861000228,54386.8944252
2025-05-29,11:47:27.000,149,11087562,-795,0,1748519246,12186.87426584999,196.58113217999926,54386.92237368
2025-05-29,11:47:28.000,149,11087504,-795,0,1748519247,12186.92142002,195.1290114000003,54386.887438080004
2025-05-29,11:47:29.000,149,11087597,-795,0,1748519248,12187.123509320001,193.3596797700011,54386.097893520004
2025-05-29,11:47:30.000,149,11087467,-795,0,1748519249,12187.97902069,191.88641160000407,54386.069945040006
2025-05-29,11:47:31.000,149,11087596,-795,0,1748519250,12188.841268369993,190.87133688000176,54385.832382960005
2025-05-29,11:47:32.000,149,11087582,-795,0,1748519251,12189.851714869998,189.4544617499996,54385.30834896
2025-05-29,11:47:33.000,149,11087620,-795,0,1748519252,12190.060540479994,188.48168181000074,54385.19655504
2025-05-29,11:47:34.000,149,11087566,-795,0,1748519253,12189.595735089992,187.3890666599982,54384.72143088001
2025-05-29,11:47:35.000,149,11087604,-795,0,1748519254,12189.29933745,185.94399500999862,54384.26726808001
2025-05-29,11:47:36.000,149,11087565,-795,0,1748519255,12189.770879149997,185.52809634000005,54383.64541440001
2025-05-29,11:47:37.000,149,11087620,-795,0,1748519256,12190.990151259997,186.12727239000378,54382.932728160005
2025-05-29,11:47:38.000,149,11087588,-795,0,1748519257,12191.987125139996,185.96514240000397,54382.23401616001
2025-05-29,11:47:39.000,149,11087559,-795,0,1748519258,12193.226606179996,185.11924680000084,54381.50735568
2025-05-29,11:47:40.000,149,11087551,-795,0,1748519259,12194.162953269995,184.09712294999918,54380.78768232
2025-05-29,11:47:41.000,149,11087602,-795,0,1748519260,12194.351569949991,183.13844126999902,54380.15185440001
2025-05-29,11:47:42.000,149,11087595,-795,0,1748519261,12194.607549729997,181.8766470000046,54379.27147728
2025-05-29,11:47:43.000,149,11087610,-795,0,1748519262,12195.692095639992,180.90386705999845,54378.25834488001
2025-05-29,11:47:44.000,149,11087513,-795,0,1748519263,12197.443536239989,180.24124884000048,54377.12643144001
2025-05-29,11:47:45.000,149,11087576,-795,0,1748519264,12199.255603630001,180.38223144000222,54375.63817488
2025-05-29,11:47:46.000,149,11087511,-795,0,1748519265,12200.495084670001,181.49599398000282,54374.69491368
2025-05-29,11:47:47.000,149,11087531,-795,0,1748519266,12200.872318029993,182.99745867000456,54373.76562672
2025-05-29,11:47:48.000,149,11087555,-795,0,1748519267,12201.417959139995,183.73761732000276,54372.7105716
2025-05-29,11:47:49.000,149,11087602,-795,0,1748519268,12202.42840564,184.11827034000453,54371.46686424
2025-05-29,11:47:50.000,149,11087550,-795,0,1748519269,12203.84976705,184.28040033000434,54370.355912160005
2025-05-29,11:47:51.000,149,11087595,-795,0,1748519270,12205.520371929997,184.75974117000442,54368.95848816001
2025-05-29,11:47:52.000,149,11087524,-795,0,1748519271,12206.679017249997,185.6479315500037,54367.58202552
2025-05-29,11:47:53.000,149,11087600,-795,0,1748519272,12208.174478069988,187.4031649200042,54366.0029364
2025-05-29,11:47:54.000,149,11087627,-795,0,1748519273,12209.299441839998,189.68003391000093,54364.64743512001
2025-05-29,11:47:55.000,149,11087565,-795,0,1748519274,12210.909419929994,192.4080472200003,54363.50853456
2025-05-29,11:47:56.000,149,11087602,-795,0,1748519275,12212.46550754,195.1290114000003,54362.69104152
2025-05-29,11:47:57.000,149,11087582,-795,0,1748519276,12214.223684449993,198.25882511999953,54362.0552136
2025-05-29,11:47:58.000,149,11087591,-795,0,1748519277,12216.07616969999,200.66962757999863,54361.29361752001
2025-05-29,11:47:59.000,149,11087583,-795,0,1748519278,12216.823900109994,202.07945358000143,54360.45516312001
2025-05-29,11:48:00.000,149,11087524,-795,0,1748519279,12216.237841139991,202.6433839800011,54359.525876160005
2025-05-29,11:48:01.000,149,11087525,-795,0,1748519280,12215.011832719996,203.30600219999906,54358.35902712
2025-05-29,11:48:02.000,149,11087579,-795,0,1748519281,12214.021595149992,203.8205886900032,54357.15025536001
2025-05-29,11:48:03.000,149,11087604,-795,0,1748519282,12213.67804333999,204.314027790002,54355.97641920001
2025-05-29,11:48:04.000,149,11087597,-795,0,1748519283,12213.33449152999,205.00484253000468,54354.90738984
2025-05-29,11:48:05.000,149,11087578,-795,0,1748519284,12213.368173079994,206.05516290000378,54353.90124456
2025-05-29,11:48:06.000,149,11087588,-795,0,1748519285,12213.698252269991,206.8235180699994,54353.083751520004
2025-05-29,11:48:07.000,149,11087581,-795,0,1748519286,12213.819505849991,208.1205579899979,54351.92388960001
2025-05-29,11:48:08.000,149,11087531,-795,0,1748519287,12214.068749320002,209.90398788000311,54351.16928064
2025-05-29,11:48:09.000,149,11087599,-795,0,1748519288,12214.392092199989,211.56053342999803,54350.09326416
2025-05-29,11:48:10.000,149,11087550,-795,0,1748519289,12214.64133567,212.51216597999883,54349.27577112
2025-05-29,11:48:11.000,149,11087555,-795,0,1748519290,12214.445982679994,213.22412810999958,54348.395394
2025-05-29,11:48:12.000,149,11087585,-795,0,1748519291,12214.358410649998,213.92904111000098,54347.696682
2025-05-29,11:48:13.000,149,11087566,-795,0,1748519292,12214.74238032,214.38723456000298,54347.26348056
2025-05-29,11:48:14.000,149,11087578,-795,0,1748519293,12215.442956559993,215.0216562600035,54346.73944656
2025-05-29,11:48:15.000,149,11087624,-795,0,1748519294,12216.338885789992,216.0437801099979,54346.20842544
2025-05-29,11:48:16.000,149,11087543,-755,0,1748519295,12217.17418822999,217.5804904500037,54345.99881184
2025-05-29,11:48:17.000,149,11087559,-755,0,1748519296,12217.578366829992,218.9621199300018,54345.83112096
2025-05-29,11:48:18.000,149,11087581,-795,0,1748519297,12217.989281739989,220.29440550000436,54345.53766192
2025-05-29,11:48:19.000,149,11087579,-795,0,1748519298,12218.40019665,221.30243109000003,54345.293112720006
2025-05-29,11:48:20.000,149,11087563,-795,0,1748519299,12219.094036579998,221.1614484899983,54345.38394528001
2025-05-29,11:48:21.000,149,11087584,-795,0,1748519300,12220.259418209993,220.64686200000142,54345.69137856
2025-05-29,11:48:22.000,149,11087587,-795,0,1748519301,12220.91284027999,219.89965422000387,54346.15252848001
2025-05-29,11:48:23.000,149,11087600,-795,0,1748519302,12221.343964120002,218.70130212000367,54346.13855424
2025-05-29,11:48:24.000,149,11087559,-795,0,1748519303,12221.97044094999,217.70737478999945,54345.98483760001
2025-05-29,11:48:25.000,149,11087561,-795,0,1748519304,12223.27054877999,217.2068865600013,54346.110605760005
2025-05-29,11:48:26.000,149,11087547,-795,0,1748519305,12224.61107446999,217.31967263999832,54346.18746408
2025-05-29,11:48:27.000,149,11087586,-795,0,1748519306,12225.965072779996,218.09507694000058,54346.66957536
2025-05-29,11:48:28.000,149,11087574,-795,0,1748519307,12226.96878296999,219.34982208000292,54347.30540328001
2025-05-29,11:48:29.000,149,11087571,-795,0,1748519308,12227.831030649999,221.15439935999893,54347.738604720005
2025-05-29,11:48:30.000,149,11087577,-795,0,1748519309,12229.36690932999,223.7202826799985,54349.31769384001
2025-05-29,11:48:31.000,149,11087572,-795,0,1748519310,12230.64680822999,227.01927552000416,54350.56838832
2025-05-29,11:48:32.000,149,11087549,-795,0,1748519311,12230.990360039992,230.71301964000304,54351.79812144
2025-05-29,11:48:33.000,149,11087633,-795,0,1748519312,12230.936469560002,233.7723420600014,54353.11868712
2025-05-29,11:48:34.000,149,11087594,-795,0,1748519313,12230.990360039992,236.32412712000223,54354.23662632
2025-05-29,11:48:35.000,149,11087555,-795,0,1748519314,12230.788270739991,238.91820695999922,54355.717895760004
2025-05-29,11:48:36.000,149,11087531,-795,0,1748519315,12230.815215980001,242.47096848000365,54357.28301064
2025-05-29,11:48:37.000,149,11087558,-795,0,1748519316,12231.394538639994,245.98143522000464,54358.8411384
2025-05-29,11:48:38.000,149,11087578,-795,0,1748519317,12233.186397099991,248.57551506000163,54360.53900856
2025-05-29,11:48:39.000,149,11087575,-795,0,1748519318,12235.065827589999,249.70337586000096,54362.15303328001
2025-05-29,11:48:40.000,149,11087543,-795,0,1748519319,12236.945258079992,250.57041885000217,54363.80898072001
2025-05-29,11:48:41.000,149,11087542,-795,0,1748519320,12238.487873069993,251.3387740199978,54365.325185760004
2025-05-29,11:48:42.000,149,11087546,-795,0,1748519321,12239.511792190002,252.2904065699986,54366.48504768
2025-05-29,11:48:43.000,149,11087548,-795,0,1748519322,12240.778218469997,253.6156430100018,54367.6798452
2025-05-29,11:48:44.000,149,11087576,-795,0,1748519323,12241.66741139,255.0113707499986,54368.95150104
2025-05-29,11:48:45.000,149,11087523,-795,0,1748519324,12242.853001949996,257.04856932000257,54370.355912160005
2025-05-29,11:48:46.000,149,11087638,-795,0,1748519325,12244.294572289997,257.71118754000054,54371.66949072001
2025-05-29,11:48:47.000,149,11087596,-795,0,1748519326,12245.864132519993,257.29528887000197,54373.24857984001
2025-05-29,11:48:48.000,149,11087530,-795,0,1748519327,12247.33938441,256.3859511000046,54374.39446752
2025-05-29,11:48:49.000,149,11087633,-795,0,1748519328,12248.87526308999,255.8290698300043,54375.59625216001
2025-05-29,11:48:50.000,149,11087575,-795,0,1748519329,12250.10127151,255.69513636000192,54377.014637520006
2025-05-29,11:48:51.000,149,11087597,-795,0,1748519330,12250.741220959993,256.11808415999985,54378.17449944
2025-05-29,11:48:52.000,149,11087624,-795,0,1748519331,12250.768166199989,256.90758672000084,54379.83044688
2025-05-29,11:48:53.000,149,11087568,-795,0,1748519332,12249.057143459991,258.5711814000024,54381.32569056001
2025-05-29,11:48:54.000,149,11087610,-795,0,1748519333,12246.746589130002,260.28411998999945,54382.70914032001
2025-05-29,11:48:55.000,149,11087542,-795,0,1748519334,12244.988412219995,261.72919163999904,54384.34412640001
2025-05-29,11:48:56.000,149,11087524,-795,0,1748519335,12243.84323952,262.4693502900045,54385.95815112
2025-05-29,11:48:57.000,149,11087558,-795,0,1748519336,12243.122454349992,263.2236072000014,54387.5931372
2025-05-29,11:48:58.000,149,11087604,-795,0,1748519337,12242.70480313,263.6888497800028,54389.29799448001
2025-05-29,11:48:59.000,149,11087624,-795,0,1748519338,12242.81932039999,264.40081191000354,54390.646508640006
2025-05-29,11:49:00.000,149,11087554,-795,0,1748519339,12243.156135899997,264.7885140600047,54392.51206968001
2025-05-29,11:49:01.000,149,11087580,-795,0,1748519340,12242.853001949996,264.3937627800042,54394.384617840005
2025-05-29,11:49:02.000,149,11087577,-795,0,1748519341,12242.246734049993,264.3303206100027,54396.14537208
2025-05-29,11:49:03.000,149,11087608,-795,0,1748519342,12241.728038180001,264.47835234000377,54398.09477856001
2025-05-29,11:49:04.000,149,11087564,-795,0,1748519343,12241.061143489998,264.56294190000335,54399.8555328
2025-05-29,11:49:05.000,149,11087555,-795,0,1748519344,12240.421194039991,265.6414587899999,54401.56737720001
2025-05-29,11:49:06.000,149,11087617,-795,0,1748519345,12239.370329680001,266.86095827999816,54403.38402840001
2025-05-29,11:49:07.000,149,11087582,-795,0,1748519346,12238.723643919999,267.5447238900015,54405.01901448001
2025-05-29,11:49:08.000,149,11087596,-795,0,1748519347,12239.222130859991,267.09357956999884,54406.32560592
2025-05-29,11:49:09.000,149,11087586,-795,0,1748519348,12239.922707099999,265.7049009600014,54407.68809432
2025-05-29,11:49:10.000,149,11087564,-795,0,1748519349,12240.22584105,263.7170463000002,54409.38596448
2025-05-29,11:49:11.000,149,11087594,-795,0,1748519350,12239.653254700002,261.46132470000157,54411.05588616001
2025-05-29,11:49:12.000,149,11087568,-795,0,1748519351,12238.669753439994,260.06559696000477,54412.57907832
2025-05-29,11:49:13.000,149,11087540,-795,0,1748519352,12237.65930693999,259.4523226500023,54413.80881144001
2025-05-29,11:49:14.000,149,11087573,-795,0,1748519353,12236.79032295,259.49461742999847,54415.54860432
2025-05-29,11:49:15.000,149,11087611,-795,0,1748519354,12237.167556309993,259.67789481000364,54417.37922976001
2025-05-29,11:49:16.000,149,11087623,-795,0,1748519355,12237.88834148,258.8813431200033,54419.34261048001
2025-05-29,11:49:17.000,149,11087610,-795,0,1748519356,12237.982649819991,257.31643626000005,54421.23612000001
2025-05-29,11:49:18.000,149,11087577,-795,0,1748519357,12237.585207529999,254.87038815000415,54422.96193864001
2025-05-29,11:49:19.000,149,11087621,-795,0,1748519358,12237.70646111,252.9107300100004,54424.60391184
2025-05-29,11:49:20.000,149,11087540,-795,0,1748519359,12237.86139623999,251.28238098000293,54426.46248576001
2025-05-29,11:49:21.000,149,11087603,-795,0,1748519360,12237.935495649996,250.03468496999994,54428.24420136
2025-05-29,11:49:22.000,149,11087603,-795,0,1748519361,12237.282073579998,248.124370739999,54429.87220032
2025-05-29,11:49:23.000,149,11087599,-795,0,1748519362,12236.655596749995,245.83340349000355,54431.26962432
2025-05-29,11:49:24.000,149,11087591,-795,0,1748519363,12236.244681839999,243.57063275999826,54432.25480824001
2025-05-29,11:49:25.000,149,11087579,-795,0,1748519364,12236.35919910999,241.5263850600022,54433.21204368001
2025-05-29,11:49:26.000,149,11087587,-795,0,1748519365,12237.120402139997,239.71475864999957,54434.2321632
2025-05-29,11:49:27.000,149,11087566,-795,0,1748519366,12238.89878797999,238.33312917000148,54435.37106376001
2025-05-29,11:49:28.000,149,11087562,-795,0,1748519367,12240.576129169996,236.81756622000103,54436.41913176
2025-05-29,11:49:29.000,149,11087577,-795,0,1748519368,12242.307360839994,235.02708720000373,54437.439251280004
2025-05-29,11:49:30.000,149,11087596,-795,0,1748519369,12243.210026380002,232.36956518999796,54438.682958640005
2025-05-29,11:49:31.000,149,11087576,-795,0,1748519370,12243.445797229993,229.43007798000326,54439.738013760005
2025-05-29,11:49:32.000,149,11087609,-795,0,1748519371,12244.092482989996,226.67386814999918,54440.98870824
2025-05-29,11:49:33.000,149,11087568,-795,0,1748519372,12244.671805649989,224.04454265999811,54442.546836
2025-05-29,11:49:34.000,149,11087588,-795,0,1748519373,12244.03859250999,221.0909571900047,54443.99316984001
2025-05-29,11:49:35.000,149,11087589,-795,0,1748519374,12242.792375159996,217.98933999000292,54445.55129760001
2025-05-29,11:49:36.000,149,11087617,-795,0,1748519375,12241.62025721999,215.55739013999846,54447.15134808
2025-05-29,11:49:37.000,149,11087557,-795,0,1748519376,12240.40098510999,213.4849459199977,54448.61165616
2025-05-29,11:49:38.000,149,11087618,-795,0,1748519377,12239.16150406999,211.19397867000225,54450.365423279996
2025-05-29,11:49:39.000,149,11087621,-795,0,1748519378,12237.982649819991,208.9382570700036,54451.89560256
2025-05-29,11:49:40.000,149,11087614,-795,0,1748519379,12237.67951586999,206.34417722999933,54453.656356800006
2025-05-29,11:49:41.000,149,11087615,-795,0,1748519380,12238.373355800002,203.68665522000083,54455.6826216
2025-05-29,11:49:42.000,149,11087570,-795,0,1748519381,12238.98636001,200.62028367000312,54457.743822
2025-05-29,11:49:43.000,149,11087583,-795,0,1748519382,12239.444429089992,197.15211170999828,54459.82598376
2025-05-29,11:49:44.000,149,11087572,-795,0,1748519383,12239.417483849997,194.15623146000144,54461.50289256
2025-05-29,11:49:45.000,149,11087590,-795,0,1748519384,12239.20865824,190.91363165999792,54462.94922640001
2025-05-29,11:49:46.000,149,11087628,-795,0,1748519385,12239.713881490003,186.8321853899979,54464.46543144
2025-05-29,11:49:47.000,149,11087600,-795,0,1748519386,12240.212368429995,183.34286604000226,54465.709138800004
2025-05-29,11:49:48.000,149,11087608,-795,0,1748519387,12240.232577359995,180.72763880999992,54467.13451128
2025-05-29,11:49:49.000,149,11087599,-795,0,1748519388,12240.24604998,178.47896634000062,54468.36424440001
2025-05-29,11:49:50.000,149,11087566,-795,0,1748519389,12240.192159499995,176.53340646000288,54469.64288736
2025-05-29,11:49:51.000,149,11087588,-795,0,1748519390,12240.272995219995,175.25751393000246,54470.85165912001
2025-05-29,11:49:52.000,149,11087576,-795,0,1748519391,12240.650228580002,174.26358659999823,54472.55651640001
2025-05-29,11:49:53.000,149,11087561,-795,0,1748519392,12240.535711309996,173.55162447000475,54473.73733968
2025-05-29,11:49:54.000,149,11087582,-795,0,1748519393,12240.353830939996,172.58589365999796,54475.05790536
2025-05-29,11:49:55.000,149,11087627,-795,0,1748519394,12240.232577359995,170.9716428899992,54476.02212792
2025-05-29,11:49:56.000,149,11087592,-795,0,1748519395,12240.313413079995,169.39968690000387,54477.24487392
2025-05-29,11:49:57.000,149,11087596,-795,0,1748519396,12240.542447619991,168.55379130000074,54478.82396304
2025-05-29,11:49:58.000,149,11087637,-795,0,1748519397,12240.454875589996,168.20838393000304,54480.02574768001
2025-05-29,11:49:59.000,149,11087588,-795,0,1748519398,12240.272995219995,168.23658045000047,54481.22753232001
2025-05-29,11:50:00.000,149,11087544,-795,0,1748519399,12240.333622009995,168.5608404300001,54482.42232984001
2025-05-29,11:50:01.000,149,11087572,-795,0,1748519400,12240.852317880002,168.64542998999968,54483.63808872
2025-05-29,11:50:02.000,149,11087579,-795,0,1748519401,12241.714565559996,168.33526826999878,54484.81192488
2025-05-29,11:50:03.000,149,11087639,-795,0,1748519402,12242.044644749993,167.8065835200032,54485.7272376
2025-05-29,11:50:04.000,149,11087606,-795,0,1748519403,12241.849291760002,167.18626008000138,54486.719408640005
2025-05-29,11:50:05.000,149,11087595,-795,0,1748519404,12241.56636674,166.35446274000424,54487.69760544001
2025-05-29,11:50:06.000,149,11087578,-795,0,1748519405,12241.46532209,165.04332455999975,54488.79458328001
2025-05-29,11:50:07.000,149,11087588,-795,0,1748519406,12240.758009539997,163.11891207000008,54489.835664160004
2025-05-29,11:50:08.000,149,11087626,-795,0,1748519407,12239.397274919997,160.99007481000444,54490.59726024001
2025-05-29,11:50:09.000,149,11087619,-795,0,1748519408,12238.144321259992,158.9951710200039,54490.91866776
2025-05-29,11:50:10.000,149,11087557,-795,0,1748519409,12237.423536089998,156.99321810000401,54491.47763736001
2025-05-29,11:50:11.000,149,11087604,-795,0,1748519410,12236.776850329996,154.63175955000042,54491.61039264
2025-05-29,11:50:12.000,149,11087595,-795,0,1748519411,12236.163846119998,152.67915054000332,54492.036606960006
2025-05-29,11:50:13.000,149,11087565,-795,0,1748519412,12235.28138950999,150.7829345700011,54492.29513040001
2025-05-29,11:50:14.000,149,11087600,-795,0,1748519413,12233.90044595999,148.85147295000206,54492.23923344
2025-05-29,11:50:15.000,149,11087549,-795,0,1748519414,12232.78895481,146.39837570999953,54492.60256368
2025-05-29,11:50:16.000,149,11087585,-795,0,1748519415,12231.980597609996,143.24036547000287,54492.49076976001
2025-05-29,11:50:17.000,149,11087532,-795,0,1748519416,12231.172240409993,140.06120784000086,54492.3999372
2025-05-29,11:50:18.000,149,11087593,-795,0,1748519417,12230.58618143999,137.2979488800047,54492.23224632
2025-05-29,11:50:19.000,149,11087600,-795,0,1748519418,12230.848897529992,134.94353946000047,54491.79205776001
2025-05-29,11:50:20.000,149,11087590,-795,0,1748519419,12231.320439229989,133.5266643299983,54491.76410928
2025-05-29,11:50:21.000,149,11087588,-795,0,1748519420,12231.428220189999,132.9345374100012,54491.89686456
2025-05-29,11:50:22.000,149,11087608,-795,0,1748519421,12231.69093628,132.96273392999865,54492.253207680005
2025-05-29,11:50:23.000,149,11087541,-795,0,1748519422,12232.027751779991,132.6243756900003,54492.61653792
2025-05-29,11:50:24.000,149,11087537,-795,0,1748519423,12232.613810749994,132.01110137999785,54492.805190160005
2025-05-29,11:50:25.000,149,11087598,-795,0,1748519424,12232.876526839995,131.14405839000392,54492.854100000004
2025-05-29,11:50:26.000,149,11087594,-795,0,1748519425,12233.462585809997,130.40389973999845,54492.82615152001
2025-05-29,11:50:27.000,149,11087561,-795,0,1748519426,12233.684884039998,129.45226718999766,54492.86807424001
2025-05-29,11:50:28.000,149,11087530,-795,0,1748519427,12233.664675109998,128.3596520400024,54493.03576512001
2025-05-29,11:50:29.000,149,11087595,-795,0,1748519428,12233.415431640002,127.00621908000176,54492.93095832
2025-05-29,11:50:30.000,149,11087575,-795,0,1748519429,12233.07187983,125.51885264999873,54493.00082952
2025-05-29,11:50:31.000,149,11087579,-795,0,1748519430,12232.74853695,124.43328663000284,54492.74230608
2025-05-29,11:50:32.000,149,11087542,-795,0,1748519431,12232.553183959993,123.12214844999835,54492.56064096001
2025-05-29,11:50:33.000,149,11087571,-795,0,1748519432,12232.553183959993,121.5360942000043,54492.3999372
2025-05-29,11:50:34.000,149,11087560,-795,0,1748519433,12233.226814959991,119.5341412800044,54492.02961984001
2025-05-29,11:50:35.000,149,11087563,-795,0,1748519434,12234.365251349991,118.28644527000142,54491.50558584001
2025-05-29,11:50:36.000,149,11087565,-795,0,1748519435,12235.34875261,117.13743708000402,54491.18417832
2025-05-29,11:50:37.000,149,11087582,-795,0,1748519436,12236.251418149994,116.51006451000285,54490.91866776
2025-05-29,11:50:38.000,149,11087575,-795,0,1748519437,12236.931785460001,115.83334802999889,54490.54136328
2025-05-29,11:50:39.000,149,11087571,-795,0,1748519438,12237.457217639989,115.52318630999798,54490.29681408
2025-05-29,11:50:40.000,149,11087531,-795,0,1748519439,12237.713197419995,114.96630503999768,54489.98239368
2025-05-29,11:50:41.000,149,11087571,-795,0,1748519440,12237.834450999995,113.5494299100028,54489.55617936
2025-05-29,11:50:42.000,149,11087580,-795,0,1748519441,12237.69972479999,111.695508720004,54489.06009384001
2025-05-29,11:50:43.000,149,11087579,-795,0,1748519442,12238.090430780001,109.74289970999962,54488.40330456
2025-05-29,11:50:44.000,149,11087551,-795,0,1748519443,12238.332937940002,107.93832243000361,54487.73254104
2025-05-29,11:50:45.000,149,11087526,-795,0,1748519444,12238.656280819989,106.53554556000017,54487.24344264001
2025-05-29,11:50:46.000,149,11087595,-795,0,1748519445,12239.215394549996,105.79538691000198,54486.99190632
2025-05-29,11:50:47.000,149,11087577,-795,0,1748519446,12239.747563039993,105.63325692000217,54486.58665336
2025-05-29,11:50:48.000,149,11087541,-795,0,1748519447,12239.606100529993,105.61915866000345,54486.097554960004
2025-05-29,11:50:49.000,149,11087602,-795,0,1748519448,12238.912260599995,105.33719345999998,54485.664353520006
2025-05-29,11:50:50.000,149,11087580,-795,0,1748519449,12238.353146870002,104.99178609000228,54485.00756424
2025-05-29,11:50:51.000,149,11087598,-795,0,1748519450,12238.083694469991,104.44195395000133,54484.490517360005
2025-05-29,11:50:52.000,149,11087572,-795,0,1748519451,12238.063485539991,103.79343399000209,54484.09225152
2025-05-29,11:50:53.000,149,11087574,-795,0,1748519452,12237.94223195999,103.17311055000027,54483.582191760004
2025-05-29,11:50:54.000,149,11087591,-795,0,1748519453,12238.070221850001,102.32721495000442,54483.19091304001
2025-05-29,11:50:55.000,149,11087562,-795,0,1748519454,12238.427246279993,101.21345241000381,54482.6529048
2025-05-29,11:50:56.000,149,11087558,-795,0,1748519455,12238.993096319995,99.97280553000019,54482.261626080006
2025-05-29,11:50:57.000,149,11087625,-795,0,1748519456,12239.309702890001,98.54183213999931,54481.77252768
2025-05-29,11:50:58.000,149,11087607,-795,0,1748519457,12239.377065989996,97.29413613000361,54480.899137680004
2025-05-29,11:50:59.000,149,11087559,-795,0,1748519458,12239.437692779997,96.03939099000127,54480.1375416
2025-05-29,11:51:00.000,149,11087589,-795,0,1748519459,12239.309702890001,94.90448106000258,54479.58555912
2025-05-29,11:51:01.000,149,11087569,-795,0,1748519460,12239.10087727999,93.92465199000435,54479.06152512
2025-05-29,11:51:02.000,149,11087598,-795,0,1748519461,12238.77753439999,92.8179385800031,54478.64229792001
2025-05-29,11:51:03.000,149,11087560,-795,0,1748519462,12238.521554619998,91.61253735000355,54477.880701840004
2025-05-29,11:51:04.000,149,11087630,-795,0,1748519463,12238.238629599997,90.37189046999993,54476.90949216
2025-05-29,11:51:05.000,149,11087536,-795,0,1748519464,12237.92875934,89.16648924000037,54476.19680592001
2025-05-29,11:51:06.000,149,11087607,-795,0,1748519465,12237.88160516999,88.13731625999935,54475.148737920004
2025-05-29,11:51:07.000,149,11087528,-795,0,1748519466,12237.98938613,87.4253541299986,54474.1984896
2025-05-29,11:51:08.000,149,11087579,-795,0,1748519467,12237.814242069995,86.36798463000014,54473.17837008001
2025-05-29,11:51:09.000,149,11087598,-795,0,1748519468,12237.450481329994,85.03569906000484,54472.10934072
2025-05-29,11:51:10.000,149,11087577,-795,0,1748519469,12237.463953949999,83.85849435000273,54471.410628720005
2025-05-29,11:51:11.000,149,11087569,-795,0,1748519470,12238.036540299996,82.56145443000423,54470.48832888
2025-05-29,11:51:12.000,149,11087597,-795,0,1748519471,12238.292520080002,81.5040849299985,54469.47519648
2025-05-29,11:51:13.000,149,11087594,-795,0,1748519472,12237.524580739999,80.21409413999936,54468.392192880005
2025-05-29,11:51:14.000,149,11087586,-795,0,1748519473,12236.325517559999,78.67033467000147,54466.89694920001
2025-05-29,11:51:15.000,149,11087576,-795,0,1748519474,12235.32180736999,76.90805217000161,54465.69516456
2025-05-29,11:51:16.000,149,11087610,-795,0,1748519475,12234.958046629989,75.41363660999923,54464.605173840006
2025-05-29,11:51:17.000,149,11087613,-795,0,1748519476,12234.654912680002,74.27872668000055,54463.431337680006
2025-05-29,11:51:18.000,149,11087608,-795,0,1748519477,12234.25073408,73.53856803000235,54462.376282560006
2025-05-29,11:51:19.000,149,11087640,-795,0,1748519478,12234.075590019995,73.08742370999971,54460.98584568001
2025-05-29,11:51:20.000,149,11087538,-795,0,1748519479,12233.772456069993,72.75611460000073,54459.7002156
2025-05-29,11:51:21.000,149,11087522,-795,0,1748519480,12233.395222710002,71.86087509000208,54458.32375296001
2025-05-29,11:51:22.000,149,11087620,-795,0,1748519481,12233.00451672999,71.11366731000453,54456.68177976
2025-05-29,11:51:23.000,149,11087603,-795,0,1748519482,12232.90347207999,70.33826301000227,54455.29833
2025-05-29,11:51:24.000,149,11087610,-795,0,1748519483,12232.80242742999,70.11269085000094,54453.83802192
2025-05-29,11:51:25.000,149,11087557,-795,0,1748519484,12232.775482189994,70.02810129000136,54452.64322440001
2025-05-29,11:51:26.000,149,11087595,-795,0,1748519485,12231.95365237,69.45007263000298,54451.13400648001
2025-05-29,11:51:27.000,149,11087607,-795,0,1748519486,12231.320439229989,68.65352094000264,54449.98811880001
2025-05-29,11:51:28.000,149,11087518,-795,0,1748519487,12230.909524319992,68.14598357999785,54448.44396528
2025-05-29,11:51:29.000,149,11087622,-795,0,1748519488,12230.458191549995,67.80057621000014,54446.52250728
2025-05-29,11:51:30.000,149,11087596,-795,0,1748519489,12229.744142689997,67.68779013000312,54445.006302240006
2025-05-29,11:51:31.000,149,11087585,-795,0,1748519490,12229.003148589989,67.17320363999897,54443.35035480001
2025-05-29,11:51:32.000,149,11087633,-795,0,1748519491,12228.733696189993,66.60927323999931,54441.79222704001
2025-05-29,11:51:33.000,149,11087567,-795,0,1748519492,12228.767377739998,66.57402759000252,54440.359867440005
2025-05-29,11:51:34.000,149,11087646,-795,0,1748519493,12228.470980099992,66.51763455000037,54438.7388556
2025-05-29,11:51:35.000,149,11087585,-795,0,1748519494,12228.04659256999,66.27091500000097,54437.04098544
2025-05-29,11:51:36.000,149,11087519,-795,0,1748519495,12227.426852049997,65.91140937000455,54435.39901224001
2025-05-29,11:51:37.000,149,11087606,-795,0,1748519496,12226.578076989994,65.17125071999908,54433.42864440001
2025-05-29,11:51:38.000,149,11087589,-795,0,1748519497,12225.379013809994,64.06453730999783,54431.65391592
2025-05-29,11:51:39.000,149,11087612,-795,0,1748519498,12224.38877623999,62.88733260000299,54429.62066400001
2025-05-29,11:51:40.000,149,11087569,-795,0,1748519499,12224.105851219989,62.189468730000954,54427.89484536001
2025-05-29,11:51:41.000,149,11087615,-795,0,1748519500,12223.533264869991,61.9357000500022,54426.42755016
2025-05-29,11:51:42.000,149,11087595,-795,0,1748519501,12222.482400510002,61.70307876000152,54424.429233840005
2025-05-29,11:51:43.000,149,11087605,-795,0,1748519502,12221.525844489988,61.50570312000491,54422.78726064
2025-05-29,11:51:44.000,149,11087513,-795,0,1748519503,12220.434562269998,61.26603270000487,54420.79593144
2025-05-29,11:51:45.000,149,11087561,-795,0,1748519504,12219.787876509996,61.188492270004645,54418.85351208
2025-05-29,11:51:46.000,149,11087607,-795,0,1748519505,12219.222026469994,61.11800097000378,54417.02288664001
2025-05-29,11:51:47.000,149,11087550,-795,0,1748519506,12218.871738349997,60.74439708000136,54415.276106640005
2025-05-29,11:51:48.000,149,11087617,-795,0,1748519507,12218.588813329996,60.89242881000246,54413.39657136
2025-05-29,11:51:49.000,149,11087614,-795,0,1748519508,12218.265470449995,61.42111355999805,54411.86639208001
2025-05-29,11:51:50.000,149,11087585,-795,0,1748519509,12217.443640630001,62.28815654999926,54410.461980960004
2025-05-29,11:51:51.000,149,11087591,-795,0,1748519510,12216.534238779997,62.760448259999976,54408.79904640001
2025-05-29,11:51:52.000,149,11087554,-795,0,1748519511,12216.386039960002,62.823890430001484,54407.0173308
2025-05-29,11:51:53.000,149,11087623,-795,0,1748519512,12216.850845349989,62.91552912000043,54405.22164096
2025-05-29,11:51:54.000,149,11087594,-795,0,1748519513,12216.897999519999,63.48650864999945,54403.55171928001
2025-05-29,11:51:55.000,149,11087617,-795,0,1748519514,12216.796954869998,63.92355471000337,54401.97263016001
2025-05-29,11:51:56.000,149,11087634,-795,0,1748519515,12217.03946203,64.26896208000107,54400.7638584
2025-05-29,11:51:57.000,149,11087575,-795,0,1748519516,12217.01251678999,64.57912380000198,54399.296563200005
2025-05-29,11:51:58.000,149,11087601,-795,0,1748519517,12216.16374173,64.62846771000477,54397.69651272
2025-05-29,11:51:59.000,149,11087604,-795,0,1748519518,12215.146558920002,64.53682901999855,54396.03357816001
2025-05-29,11:52:00.000,149,11087528,-795,0,1748519519,12214.385355889994,64.57912380000198,54394.07019744001
2025-05-29,11:52:01.000,149,11087546,-795,0,1748519520,12213.940759429992,64.64961510000285,54392.39328864001
2025-05-29,11:52:02.000,149,11087549,-795,0,1748519521,12213.651098099996,64.91748204000032,54390.54170184
2025-05-29,11:52:03.000,149,11087588,-795,0,1748519522,12213.934023119997,65.19944724000379,54388.80889608
2025-05-29,11:52:04.000,149,11087586,-795,0,1748519523,12214.008122530002,65.63649330000044,54387.18788424
2025-05-29,11:52:05.000,149,11087593,-795,0,1748519524,12214.68175353,66.06649022999773,54385.32232320001
2025-05-29,11:52:06.000,149,11087605,-795,0,1748519525,12215.604627999994,66.88418931000342,54383.63144016
2025-05-29,11:52:07.000,149,11087573,-795,0,1748519526,12215.665254789994,67.87811664000037,54381.926582880005
2025-05-29,11:52:08.000,149,11087512,-795,0,1748519527,12215.71240895999,68.51958747000026,54379.88634384001
2025-05-29,11:52:09.000,149,11087563,-795,0,1748519528,12216.258050069991,69.36548307000339,54377.853091920006
2025-05-29,11:52:10.000,149,11087572,-795,0,1748519529,12216.796954869998,69.99990477000392,54376.16919600001
2025-05-29,11:52:11.000,149,11087621,-795,0,1748519530,12217.17418822999,70.02810129000136,54374.35953192
2025-05-29,11:52:12.000,149,11087583,-795,0,1748519531,12217.490794799996,70.04924867999944,54372.9551208
2025-05-29,11:52:13.000,149,11087583,-795,0,1748519532,12217.948863879988,70.26072258000204,54371.13148248
2025-05-29,11:52:14.000,149,11087574,-795,0,1748519533,12218.49450498999,70.66957212000125,54369.20303736001
2025-05-29,11:52:15.000,149,11087576,-795,0,1748519534,12218.952574069997,71.45202555000287,54367.2256824
2025-05-29,11:52:16.000,149,11087534,-795,0,1748519535,12218.797638939992,72.05825072999869,54364.82910024
2025-05-29,11:52:17.000,149,11087574,-795,0,1748519536,12219.013200859998,71.79743292000057,54362.94956496001
2025-05-29,11:52:18.000,149,11087582,-795,0,1748519537,12219.188344919989,72.10054551000212,54361.035094080005
2025-05-29,11:52:19.000,149,11087609,-795,0,1748519538,12219.154663369998,72.91824459000054,54358.952932320004
2025-05-29,11:52:20.000,149,11087586,-795,0,1748519539,12219.107509199988,73.42578194999805,54357.33192048
2025-05-29,11:52:21.000,149,11087597,-795,0,1748519540,12219.65315030999,74.01085974000307,54355.37552688001
2025-05-29,11:52:22.000,149,11087526,-795,0,1748519541,12219.61273244999,74.44790579999972,54353.33528784
2025-05-29,11:52:23.000,149,11087617,-795,0,1748519542,12219.336543739999,74.29987406999862,54351.260113200005
2025-05-29,11:52:24.000,149,11087542,-795,0,1748519543,12219.47126993999,74.25757929000247,54348.7796856
2025-05-29,11:52:25.000,149,11087606,-795,0,1748519544,12219.565578279995,74.61708491999889,54346.67656248001
2025-05-29,11:52:26.000,149,11087610,-795,0,1748519545,12219.100772889993,74.66642883000168,54344.433696960004
2025-05-29,11:52:27.000,149,11087554,-795,0,1748519546,12219.134454439998,74.84265708000021,54342.31659960001
2025-05-29,11:52:28.000,149,11087597,-795,0,1748519547,12219.76093127,75.12462228000368,54340.30430904001
2025-05-29,11:52:29.000,149,11087606,-795,0,1748519548,12220.232472969998,75.27970314000413,54338.11734048
2025-05-29,11:52:30.000,149,11087548,-795,0,1748519549,12221.283337330002,75.13167141000304,54336.07710144
2025-05-29,11:52:31.000,149,11087569,-795,0,1748519550,12222.953942209999,75.11757315000432,54334.01590104
2025-05-29,11:52:32.000,149,11087565,-795,0,1748519551,12224.031751809998,75.31494879000093,54331.82194536001
2025-05-29,11:52:33.000,149,11087618,-795,0,1748519552,12224.22710479999,75.40658747999987,54329.99131992
2025-05-29,11:52:34.000,149,11087555,-795,0,1748519553,12224.402248859995,75.47707878000074,54328.18165584001
2025-05-29,11:52:35.000,149,11087549,-795,0,1748519554,12224.927681039997,76.2877287299998,54326.28814632001
2025-05-29,11:52:36.000,149,11087596,-795,0,1748519555,12224.846845319997,77.61296517000301,54324.39463680001
2025-05-29,11:52:37.000,149,11087608,-795,0,1748519556,12225.318387019994,79.14967551000154,54322.249590960004
2025-05-29,11:52:38.000,149,11087577,-795,0,1748519557,12225.944863849996,81.03884235000442,54320.740373040004
2025-05-29,11:52:39.000,149,11087552,-795,0,1748519558,12226.214316249992,82.77997745999892,54318.58834008
2025-05-29,11:52:40.000,149,11087541,-795,0,1748519559,12226.510713889998,84.93701123999926,54316.47822984
2025-05-29,11:52:41.000,149,11087582,-795,0,1748519560,12226.099798980002,87.22797849000199,54314.56375896
2025-05-29,11:52:42.000,149,11087566,-795,0,1748519561,12226.69259426,88.32764277000388,54312.5514684
2025-05-29,11:52:43.000,149,11087572,-795,0,1748519562,12228.369935449991,89.58238790999894,54310.74180432001
2025-05-29,11:52:44.000,149,11087570,-795,0,1748519563,12229.562262319996,91.18958954999835,54308.79239784
2025-05-29,11:52:45.000,149,11087570,-795,0,1748519564,12230.4918731,93.38891811000212,54306.9268368
2025-05-29,11:52:46.000,149,11087593,-795,0,1748519565,12230.768061809991,96.41299488000368,54305.27787648001
2025-05-29,11:52:47.000,149,11087585,-795,0,1748519566,12230.080958189988,100.0362477000017,54303.272573040005
2025-05-29,11:52:48.000,149,11087570,-795,0,1748519567,12229.824978409997,103.20130706999771,54301.43496048
2025-05-29,11:52:49.000,149,11087611,-795,0,1748519568,12230.36388320999,105.38653737000277,54299.415682800005
2025-05-29,11:52:50.000,149,11087646,-795,0,1748519569,12230.936469560002,106.88095292999787,54297.60601872
2025-05-29,11:52:51.000,149,11087631,-795,0,1748519570,12231.509055909999,108.81946368000354,54295.80334176
2025-05-29,11:52:52.000,149,11087567,-795,0,1748519571,12231.280021369988,110.87076050999895,54294.168355680005
2025-05-29,11:52:53.000,149,11087613,-795,0,1748519572,12231.232867199993,113.09828559000016,54292.28183328
2025-05-29,11:52:54.000,149,11087627,-795,0,1748519573,12231.509055909999,115.06499286000326,54290.40229800001
2025-05-29,11:52:55.000,149,11087567,-795,0,1748519574,12231.084668379997,117.42645140999957,54288.50878848001
2025-05-29,11:52:56.000,149,11087581,-795,0,1748519575,12230.182002839989,119.67512387999886,54286.405665360006
2025-05-29,11:52:57.000,149,11087538,-795,0,1748519576,12229.39385457,122.29740024000057,54284.58901416
2025-05-29,11:52:58.000,149,11087595,-795,0,1748519577,12228.996412279994,124.31345141999918,54282.84223416
2025-05-29,11:52:59.000,149,11087619,-795,0,1748519578,12228.733696189993,126.52687824000168,54280.95571176
2025-05-29,11:53:00.000,149,11087578,-795,0,1748519579,12229.198501579995,129.25489155000105,54279.56527488
2025-05-29,11:53:01.000,149,11087607,-795,0,1748519580,12229.946231989998,131.7573326999991,54278.3844516
2025-05-29,11:53:02.000,149,11087618,-795,0,1748519581,12230.51208203,134.30206863000058,54277.1966412
2025-05-29,11:53:03.000,149,11087600,-795,0,1748519582,12230.269574869999,136.5930358800033,54276.21844440001
2025-05-29,11:53:04.000,149,11087583,-795,0,1748519583,12229.771087929992,138.82761009000387,54275.14242792001
2025-05-29,11:53:05.000,149,11087599,-795,0,1748519584,12229.380381949995,141.2172651600049,54274.45769016
2025-05-29,11:53:06.000,149,11087549,-795,0,1748519585,12228.572024749992,143.64921501000208,54273.75897816
2025-05-29,11:53:07.000,149,11087597,-795,0,1748519586,12228.100483049995,146.09526311999798,54273.09520176
2025-05-29,11:53:08.000,149,11087560,-795,0,1748519587,12227.96575684999,147.6672191100006,54272.606103360005
2025-05-29,11:53:09.000,149,11087603,-795,0,1748519588,12227.628941349998,149.05589771999803,54271.90739136001
2025-05-29,11:53:10.000,149,11087592,-795,0,1748519589,12227.440324670002,150.98735934000433,54271.51611264
2025-05-29,11:53:11.000,149,11087588,-795,0,1748519590,12227.352752639992,153.36996527999872,54271.25060208
2025-05-29,11:53:12.000,149,11087536,-795,0,1748519591,12227.878184819994,154.57536650999828,54270.57983856
2025-05-29,11:53:13.000,149,11087587,-795,0,1748519592,12228.551815819992,154.94192127000133,54270.22349544
2025-05-29,11:53:14.000,149,11087537,-795,0,1748519593,12228.524870579997,155.12519864999922,54269.67151296
2025-05-29,11:53:15.000,149,11087616,-795,0,1748519594,12228.10721935999,156.3235507499994,54269.21735016
2025-05-29,11:53:16.000,149,11087579,-795,0,1748519595,12227.480742530002,157.95894891000353,54269.014723680004
2025-05-29,11:53:17.000,149,11087579,-795,0,1748519596,12227.09677286,159.27008709000074,54268.511651040004
2025-05-29,11:53:18.000,149,11087621,-795,0,1748519597,12226.820584149995,160.01024573999894,54268.39985712
2025-05-29,11:53:19.000,149,11087567,-795,0,1748519598,12226.699330569994,161.00417307000316,54267.99460416
2025-05-29,11:53:20.000,149,11087520,-795,0,1748519599,12227.393170499992,162.1108864800044,54267.38672472
2025-05-29,11:53:21.000,149,11087587,-795,0,1748519600,12228.21500032,162.66071861999808,54266.99544600001
2025-05-29,11:53:22.000,149,11087572,-795,0,1748519601,12229.003148589989,162.80875034999917,54266.7508968
2025-05-29,11:53:23.000,149,11087577,-795,0,1748519602,12229.676779590001,162.80875034999917,54266.471412000006
2025-05-29,11:53:24.000,149,11087623,-755,0,1748519603,12230.357146899994,162.82989774000453,54266.401540800005
2025-05-29,11:53:25.000,149,11087530,-795,0,1748519604,12231.286757679998,163.06251902999793,54266.15699160001
2025-05-29,11:53:26.000,149,11087597,-795,0,1748519605,12232.290467869992,163.7180881200038,54265.996287840004
2025-05-29,11:53:27.000,149,11087538,-795,0,1748519606,12233.166188169991,164.71201545000076,54265.67488032001
2025-05-29,11:53:28.000,149,11087574,-795,0,1748519607,12233.907182269999,166.47429795000062,54265.0390524
2025-05-29,11:53:29.000,149,11087559,-795,0,1748519608,12234.513450170001,168.2506787099992,54264.47309568
2025-05-29,11:53:30.000,149,11087552,-795,0,1748519609,12235.335279989995,168.84985476000293,54264.21457224001
2025-05-29,11:53:31.000,149,11087588,-795,0,1748519610,12235.995438370002,168.60313521000353,54263.83028064001
2025-05-29,11:53:32.000,149,11087593,-795,0,1748519611,12235.800085379997,168.20838393000304,54263.76040944001
2025-05-29,11:53:33.000,149,11087535,-795,0,1748519612,12235.092772829994,168.1519908900009,54263.51586024
2025-05-29,11:53:34.000,149,11087590,-795,0,1748519613,12233.833082859994,168.7229704199999,54263.0127876
2025-05-29,11:53:35.000,149,11087550,-795,0,1748519614,12233.0516709,168.9555917100006,54262.53766344001
2025-05-29,11:53:36.000,149,11087537,-795,0,1748519615,12232.80242742999,168.75116694000462,54262.453818
2025-05-29,11:53:37.000,149,11087609,-795,0,1748519616,12232.8495816,168.7088721600012,54262.160358960005
2025-05-29,11:53:38.000,149,11087607,-795,0,1748519617,12233.145979239991,168.75116694000462,54261.98568096001
2025-05-29,11:53:39.000,149,11087587,-795,0,1748519618,12233.08535244999,168.99083736000466,54261.90882264
2025-05-29,11:53:40.000,149,11087596,-795,0,1748519619,12232.404985139998,169.35034299000108,54262.02760368
2025-05-29,11:53:41.000,149,11087579,-795,0,1748519620,12231.72461782999,169.09657431000232,54262.34202408
2025-05-29,11:53:42.000,149,11087577,-795,0,1748519621,12231.306966609998,167.58806049000123,54262.328049840005
2025-05-29,11:53:43.000,149,11087574,-795,0,1748519622,12230.835424910001,165.2618475900017,54262.43285664
2025-05-29,11:53:44.000,149,11087538,-795,0,1748519623,12230.067485569998,163.32333684000332,54262.50971496
2025-05-29,11:53:45.000,149,11087531,-795,0,1748519624,12229.481426599996,161.86416692999774,54262.55163768
2025-05-29,11:53:46.000,149,11087615,-795,0,1748519625,12229.33322778,160.80679742999928,54263.08964592001
2025-05-29,11:53:47.000,149,11087584,-755,0,1748519626,12229.663306969996,160.53188136000244,54263.550795840005
2025-05-29,11:53:48.000,149,11087564,-795,0,1748519627,12229.831714719992,160.77860091000184,54264.08880408
2025-05-29,11:53:49.000,149,11087622,-795,0,1748519628,12229.912550439993,161.73023346000264,54264.68270928
2025-05-29,11:53:50.000,149,11087571,-795,0,1748519629,12229.710461139992,162.78055383000174,54265.1438592
2025-05-29,11:53:51.000,149,11087575,-795,0,1748519630,12229.49489922,163.71103899000445,54265.395395520005
2025-05-29,11:53:52.000,149,11087531,-795,0,1748519631,12229.34670039999,164.57103284999903,54265.19276904
2025-05-29,11:53:53.000,149,11087589,-795,0,1748519632,12229.784560549997,165.28299497999978,54264.73860624
2025-05-29,11:53:54.000,149,11087562,-795,0,1748519633,12230.788270739991,166.4601996900019,54264.47309568
2025-05-29,11:53:55.000,149,11087599,-795,0,1748519634,12232.539711339989,168.99083736000466,54264.36130176001
2025-05-29,11:53:56.000,149,11087593,-795,0,1748519635,12234.688594229992,172.00081587000022,54264.626812320006
2025-05-29,11:53:57.000,149,11087578,-795,0,1748519636,12236.72295984999,175.1376787199988,54265.23469176
2025-05-29,11:53:58.000,149,11087590,-795,0,1748519637,12238.481136759998,177.66831639000156,54265.59103488
2025-05-29,11:53:59.000,149,11087587,-795,0,1748519638,12239.875552929989,178.8596193600024,54265.65391896001
2025-05-29,11:54:00.000,149,11087505,-795,0,1748519639,12240.993780389988,179.38125497999863,54266.352630960006
2025-05-29,11:54:01.000,149,11087573,-755,0,1748519640,12241.56636674,180.19895406000433,54266.25481128001
2025-05-29,11:54:02.000,149,11087567,-795,0,1748519641,12242.091798920002,181.58763267000177,54266.26878552
2025-05-29,11:54:03.000,149,11087568,-795,0,1748519642,12242.751957299995,183.11024475000158,54266.27577264001
2025-05-29,11:54:04.000,149,11087575,-795,0,1748519643,12242.920365049991,183.6812242800006,54266.26878552
2025-05-29,11:54:05.000,149,11087556,-795,0,1748519644,12242.590285859995,183.8926981800032,54266.31070824
2025-05-29,11:54:06.000,149,11087594,-795,0,1748519645,12242.47576858999,184.844330730004,54266.04519768
2025-05-29,11:54:07.000,149,11087555,-795,0,1748519646,12242.55660430999,185.45055590999982,54265.60500912001
2025-05-29,11:54:08.000,149,11087537,-795,0,1748519647,12242.4825049,184.92187116000423,54265.31853720001
2025-05-29,11:54:09.000,149,11087578,-795,0,1748519648,12242.341042389999,182.54631435000192,54264.87834864
2025-05-29,11:54:10.000,149,11087579,-795,0,1748519649,12242.253470359989,180.47387013000116,54264.88533576001
2025-05-29,11:54:11.000,149,11087587,-795,0,1748519650,12242.69806681999,179.73371148000297,54264.675722160006
2025-05-29,11:54:12.000,149,11087582,-795,0,1748519651,12243.472742469989,179.49404106000293,54264.57790248001
2025-05-29,11:54:13.000,149,11087562,-795,0,1748519652,12243.72198594,178.42257329999848,54264.605850960004
2025-05-29,11:54:14.000,149,11087527,-795,0,1748519653,12243.243707929993,176.91405948000465,54264.508031280006
2025-05-29,11:54:15.000,149,11087563,-795,0,1748519654,12242.839529329991,175.52538086999994,54264.40322448
2025-05-29,11:54:16.000,149,11087623,-795,0,1748519655,12242.691330509995,173.67145968000113,54264.4451472
2025-05-29,11:54:17.000,149,11087593,-755,0,1748519656,12242.6845942,171.53557328999887,54264.33335328001
2025-05-29,11:54:18.000,149,11087551,-795,0,1748519657,12242.293888219989,169.70984862000478,54264.556941120005
2025-05-29,11:54:19.000,149,11087560,-795,0,1748519658,12241.472058399995,168.37051392000285,54264.9691812
2025-05-29,11:54:20.000,149,11087601,-795,0,1748519659,12240.993780389988,167.12986703999923,54265.611996240004
2025-05-29,11:54:21.000,149,11087613,-795,0,1748519660,12241.020725629998,165.79053234000457,54266.303721120006
2025-05-29,11:54:22.000,149,11087594,-795,0,1748519661,12241.148715519994,164.53578720000223,54266.79281952
2025-05-29,11:54:23.000,149,11087588,-795,0,1748519662,12241.451849469995,164.45119764000265,54266.91858768
2025-05-29,11:54:24.000,149,11087528,-795,0,1748519663,12242.307360839994,165.1631597700034,54266.953523280004
2025-05-29,11:54:25.000,149,11087559,-795,0,1748519664,12243.74219487,165.36758453999937,54266.53429608
2025-05-29,11:54:26.000,149,11087561,-795,0,1748519665,12245.419536059992,165.0010297800036,54266.618141520004
2025-05-29,11:54:27.000,149,11087590,-795,0,1748519666,12247.157504039998,164.86004718000186,54266.5762188
2025-05-29,11:54:28.000,149,11087546,-795,0,1748519667,12248.767482129995,165.18430716000148,54266.67403848
2025-05-29,11:54:29.000,149,11087567,-795,0,1748519668,12250.07432626999,164.5569345900003,54266.45743776
2025-05-29,11:54:30.000,149,11087546,-795,0,1748519669,12251.226235279995,163.00612599000306,54266.79980664001
2025-05-29,11:54:31.000,149,11087591,-795,0,1748519670,12251.428324579996,160.75745352000376,54266.61115440001
2025-05-29,11:54:32.000,149,11087551,-795,0,1748519671,12251.25991683,158.6568127799983,54266.3666052
2025-05-29,11:54:33.000,149,11087536,-795,0,1748519672,12251.003937049994,157.2258393900047,54265.72379016001
2025-05-29,11:54:34.000,149,11087549,-795,0,1748519673,12250.687330479988,156.52797552000266,54265.50718944001
2025-05-29,11:54:35.000,149,11087544,-795,0,1748519674,12250.451559629997,156.78879333000077,54265.33949856001
2025-05-29,11:54:36.000,149,11087575,-795,0,1748519675,12250.370723909997,157.2258393900047,54265.26264024
2025-05-29,11:54:37.000,149,11087573,-795,0,1748519676,12250.10127151,157.70518023000477,54265.59103488
2025-05-29,11:54:38.000,149,11087610,-795,0,1748519677,12249.360277409993,157.8814084800033,54265.57007352
2025-05-29,11:54:39.000,149,11087564,-795,0,1748519678,12248.161214229993,157.74747501000093,54265.38840840001
2025-05-29,11:54:40.000,149,11087470,-795,0,1748519679,12247.204658209994,157.29633068999829,54265.3534728
2025-05-29,11:54:41.000,149,11087567,-795,0,1748519680,12245.897814069998,156.3094524900007,54265.108923600004
2025-05-29,11:54:42.000,149,11087577,-795,0,1748519681,12244.476452659997,154.44848217000253,54265.01809104
2025-05-29,11:54:43.000,149,11087586,-795,0,1748519682,12243.317807339998,152.8271822700044,54264.86437440001
2025-05-29,11:54:44.000,149,11087561,-795,0,1748519683,12242.448823349994,151.63587930000358,54264.85738728
2025-05-29,11:54:45.000,149,11087548,-795,0,1748519684,12241.970545340002,150.44457633000275,54265.25565312
2025-05-29,11:54:46.000,149,11087568,-795,0,1748519685,12241.28344172,149.1545855400036,54265.24866600001
2025-05-29,11:54:47.000,149,11087613,-795,0,1748519686,12240.650228580002,149.01360294000187,54265.1438592
2025-05-29,11:54:48.000,149,11087570,-795,0,1748519687,12240.737800609997,149.71851594000327,54265.0390524
2025-05-29,11:54:49.000,149,11087542,-795,0,1748519688,12241.869500690002,150.68424675000279,54264.66174792
2025-05-29,11:54:50.000,149,11087557,-795,0,1748519689,12243.196553759997,151.36801235999883,54264.78751608001
2025-05-29,11:54:51.000,149,11087565,-795,0,1748519690,12244.153109779996,152.44652925000264,54264.6896964
2025-05-29,11:54:52.000,149,11087599,-795,0,1748519691,12245.09619317999,153.90569916000095,54264.76655472001
2025-05-29,11:54:53.000,149,11087574,-795,0,1748519692,12246.834161159997,155.23798473000352,54265.04603952
2025-05-29,11:54:54.000,149,11087624,-795,0,1748519693,12249.218814899992,157.09895505000168,54265.11591072
2025-05-29,11:54:55.000,149,11087566,-795,0,1748519694,12251.812294249998,159.4251679500012,54265.3534728
2025-05-29,11:54:56.000,149,11087568,-795,0,1748519695,12253.67151580999,161.20859783999913,54265.48622808001
2025-05-29,11:54:57.000,149,11087579,-795,0,1748519696,12255.362329620002,162.66071861999808,54265.800648480006
2025-05-29,11:54:58.000,149,11087588,-795,0,1748519697,12256.797163649993,163.71103899000445,54266.136030240006
2025-05-29,11:54:59.000,149,11087564,-795,0,1748519698,12258.33304233,165.9385640699984,54266.31769536
2025-05-29,11:55:00.000,149,11087593,-795,0,1748519699,12259.168344769998,167.84887829999934,54266.667051360004
2025-05-29,11:55:01.000,149,11087588,-795,0,1748519700,12259.094245359993,168.23658045000047,54266.499360480004
2025-05-29,11:55:02.000,149,11087584,-795,0,1748519701,12258.972991779992,167.99691003000044,54266.72993544001
2025-05-29,11:55:03.000,149,11087565,-795,0,1748519702,12259.033618569993,168.15904002000025,54266.46442488001
2025-05-29,11:55:04.000,149,11087575,-795,0,1748519703,12260.097955550002,168.98378822999803,54266.31769536
2025-05-29,11:55:05.000,149,11087563,-795,0,1748519704,12261.357645520002,170.94344637000177,54265.79366136001
2025-05-29,11:55:06.000,149,11087560,-795,0,1748519705,12262.24683843999,172.94539929000166,54265.43033112
2025-05-29,11:55:07.000,149,11087569,-795,0,1748519706,12262.240102129996,173.75604924000072,54264.83642592001
2025-05-29,11:55:08.000,149,11087617,-795,0,1748519707,12261.297018730002,173.8899827100031,54264.35431464
2025-05-29,11:55:09.000,149,11087561,-795,0,1748519708,12260.158582340002,173.4952314300026,54263.6066928
2025-05-29,11:55:10.000,149,11087561,-795,0,1748519709,12259.51189658,172.2968793300024,54263.0127876
2025-05-29,11:55:11.000,149,11087636,-795,0,1748519710,12259.269389419998,171.38754155999777,54262.36298544
2025-05-29,11:55:12.000,149,11087619,-795,0,1748519711,12259.417588239994,171.76114545000019,54261.41273712001
2025-05-29,11:55:13.000,149,11087601,-795,0,1748519712,12259.882393629996,173.20621709999978,54260.63017968
2025-05-29,11:55:14.000,149,11087610,-795,0,1748519713,12260.306781159998,175.88488650000363,54260.04326160001
2025-05-29,11:55:15.000,149,11087575,-795,0,1748519714,12260.616651419994,178.43667156000447,54259.5541632
2025-05-29,11:55:16.000,149,11087584,-795,0,1748519715,12261.755087809994,180.5020666499986,54259.43538216
2025-05-29,11:55:17.000,149,11087577,-795,0,1748519716,12263.964597489998,182.2713982799978,54259.239742800004
2025-05-29,11:55:18.000,149,11087578,-795,0,1748519717,12266.342514919997,183.13844126999902,54258.79256712
2025-05-29,11:55:19.000,149,11087582,-795,0,1748519718,12268.740641279997,184.61875857000268,54258.87641256001
2025-05-29,11:55:20.000,149,11087555,-795,0,1748519719,12270.801952139991,187.2269366699984,54258.77160576
2025-05-29,11:55:21.000,149,11087619,-795,0,1748519720,12272.364776059992,190.4695364700019,54258.87641256001
2025-05-29,11:55:22.000,149,11087525,-795,0,1748519721,12274.628176220001,193.09181283000362,54259.05807768
2025-05-29,11:55:23.000,149,11087592,-795,0,1748519722,12276.298781099998,193.94475755999883,54259.33756248
2025-05-29,11:55:24.000,149,11087545,-795,0,1748519723,12277.221655569992,194.19147710999823,54259.47031776001
2025-05-29,11:55:25.000,149,11087592,-795,0,1748519724,12278.077166939991,194.79770229000133,54259.84063512
2025-05-29,11:55:26.000,149,11087563,-795,0,1748519725,12278.811424729989,196.81375346999994,54259.89653208
2025-05-29,11:55:27.000,149,11087603,-795,0,1748519726,12279.639990859992,200.4581536800033,54259.99435176
2025-05-29,11:55:28.000,149,11087555,-795,0,1748519727,12280.731273079997,204.04616085000453,54260.15505552
2025-05-29,11:55:29.000,149,11087571,-795,0,1748519728,12281.802346370001,207.11253240000224,54259.92448056001
2025-05-29,11:55:30.000,149,11087615,-795,0,1748519729,12282.6982756,209.66431746000308,54260.029287360005
2025-05-29,11:55:31.000,149,11087594,-795,0,1748519730,12283.028354789996,211.8424986300015,54259.910506320004
2025-05-29,11:55:32.000,149,11087612,-795,0,1748519731,12283.573995899998,213.45674940000026,54260.08518432
2025-05-29,11:55:33.000,149,11087584,-795,0,1748519732,12283.634622689999,214.29559587000404,54260.38563048001
2025-05-29,11:55:34.000,149,11087563,-795,0,1748519733,12282.967727999996,213.98543415000313,54260.34370776
2025-05-29,11:55:35.000,149,11087600,-795,0,1748519734,12281.68109279,213.7810093799999,54260.148068400005
2025-05-29,11:55:36.000,149,11087533,-795,0,1748519735,12280.29341292999,214.47887325000193,54259.98736464
2025-05-29,11:55:37.000,149,11087578,-795,0,1748519736,12279.22233964,215.0216562600035,54259.45634352
2025-05-29,11:55:38.000,149,11087600,-795,0,1748519737,12278.508290780002,215.33886711000378,54259.1000004
2025-05-29,11:55:39.000,149,11087588,-755,0,1748519738,12277.99633121999,215.9098466400028,54258.60391488
2025-05-29,11:55:40.000,149,11087617,-795,0,1748519739,12277.248600810002,215.6983727400002,54258.17071344
2025-05-29,11:55:41.000,149,11087559,-795,0,1748519740,12276.305517409994,215.91689577000216,54258.05891952001
2025-05-29,11:55:42.000,149,11087597,-795,0,1748519741,12275.894602499997,217.38311480999982,54257.68860216
2025-05-29,11:55:43.000,149,11087563,-795,0,1748519742,12276.67601445999,219.70932770999934,54257.2833492
2025-05-29,11:55:44.000,149,11087551,-795,0,1748519743,12278.171475279996,222.40914450000128,54256.9689288
2025-05-29,11:55:45.000,149,11087601,-795,0,1748519744,12279.794925989998,223.78372485,54256.61258568
2025-05-29,11:55:46.000,149,11087574,-795,0,1748519745,12281.344277289994,224.93273304000468,54256.388997840004
2025-05-29,11:55:47.000,149,11087625,-795,0,1748519746,12282.974464309991,226.54698381000344,54256.25624256
2025-05-29,11:55:48.000,149,11087573,-795,0,1748519747,12284.712432289998,229.36663581000175,54256.172397120004
2025-05-29,11:55:49.000,149,11087525,-795,0,1748519748,12286.012540119998,232.15809129000263,54255.816054
2025-05-29,11:55:50.000,149,11087579,-795,0,1748519749,12287.265493779989,234.7239746100022,54256.50079176001
2025-05-29,11:55:51.000,149,11087585,-795,0,1748519750,12288.248995039998,238.61509436999768,54256.71739248001
2025-05-29,11:55:52.000,149,11087622,-795,0,1748519751,12289.299859400002,242.7599828099992,54257.13661968
2025-05-29,11:55:53.000,149,11087599,-795,0,1748519752,12289.508685009998,244.86062355000468,54257.47200144
2025-05-29,11:55:54.000,149,11087612,-795,0,1748519753,12288.592546849999,244.89586920000147,54257.800396080005
2025-05-29,11:55:55.000,149,11087578,-795,0,1748519754,12286.43019133999,243.33801147000486,54258.184687680005
2025-05-29,11:55:56.000,149,11087537,-795,0,1748519755,12283.75587627,241.76605548000225,54258.17770056001
2025-05-29,11:55:57.000,149,11087588,-795,0,1748519756,12281.734983269991,241.02589683000406,54258.6458376
2025-05-29,11:55:58.000,149,11087596,-795,0,1748519757,12280.583074260001,241.06114248000085,54258.8903868
2025-05-29,11:55:59.000,149,11087585,-795,0,1748519758,12279.28296643,241.5122868000035,54258.86942544001
2025-05-29,11:56:00.000,149,11087567,-795,0,1748519759,12278.339883029992,243.267520170004,54258.855451200005
2025-05-29,11:56:01.000,149,11087603,-795,0,1748519760,12278.750797939989,246.56651301000238,54258.98121936
2025-05-29,11:56:02.000,149,11087558,-795,0,1748519761,12279.464846800001,249.60468804000266,54259.00916784
2025-05-29,11:56:03.000,149,11087572,-795,0,1748519762,12279.895970639998,251.4515601000021,54259.16288448001
2025-05-29,11:56:04.000,149,11087601,-795,0,1748519763,12279.660199789992,253.3689234600024,54259.56813744001
2025-05-29,11:56:05.000,149,11087604,-795,0,1748519764,12279.208867019996,255.46251507000125,54259.60307304
2025-05-29,11:56:06.000,149,11087585,-795,0,1748519765,12278.683434839993,256.8441445499993,54259.68691848001
2025-05-29,11:56:07.000,149,11087593,-795,0,1748519766,12277.949177049995,257.5843032000048,54259.51922760001
2025-05-29,11:56:08.000,149,11087515,-795,0,1748519767,12276.339198959999,257.1472571400009,54259.21878144
2025-05-29,11:56:09.000,149,11087541,-795,0,1748519768,12273.584048169992,255.8008733099996,54258.54801792
2025-05-29,11:56:10.000,149,11087548,-795,0,1748519769,12270.51902711999,254.59547208000004,54257.8073832
2025-05-29,11:56:11.000,149,11087574,-795,0,1748519770,12268.275835889996,253.72137995999947,54257.15059392001
2025-05-29,11:56:12.000,149,11087600,-795,0,1748519771,12267.474215000002,253.9469521200008,54256.81521216001
2025-05-29,11:56:13.000,149,11087596,-795,0,1748519772,12268.12763707,254.83514250000007,54256.696431120006
2025-05-29,11:56:14.000,149,11087599,-795,0,1748519773,12269.454690139995,255.97710155999812,54257.15758104
2025-05-29,11:56:15.000,149,11087578,-795,0,1748519774,12270.094639589988,256.4846389200029,54257.395143120004
2025-05-29,11:56:16.000,149,11087579,-795,0,1748519775,12269.54226216999,256.4846389200029,54257.48597568001
2025-05-29,11:56:17.000,149,11087587,-795,0,1748519776,12268.902312719998,256.9921762800004,54257.59078248
2025-05-29,11:56:18.000,149,11087541,-795,0,1748519777,12268.511606740001,258.02134926000144,54257.75847336
2025-05-29,11:56:19.000,149,11087581,-795,0,1748519778,12267.790821569994,258.655770960002,54258.01000968001
2025-05-29,11:56:20.000,149,11087581,-795,0,1748519779,12266.96899175,258.95183442000416,54258.21263616
2025-05-29,11:56:21.000,149,11087556,-795,0,1748519780,12265.938336319996,258.5993779199998,54258.39430128001
2025-05-29,11:56:22.000,149,11087613,-795,0,1748519781,12264.766218379991,257.06971671000065,54258.49910808
2025-05-29,11:56:23.000,149,11087598,-795,0,1748519782,12263.499792099996,255.49776071999804,54258.20564904001
2025-05-29,11:56:24.000,149,11087596,-795,0,1748519783,12262.159266409995,254.8492407599988,54257.562834000004
2025-05-29,11:56:25.000,149,11087609,-795,0,1748519784,12261.303755039997,254.68711076999898,54257.1436068
2025-05-29,11:56:26.000,149,11087563,-795,0,1748519785,12261.01409371,255.20169726000313,54256.80123792
2025-05-29,11:56:27.000,149,11087555,-795,0,1748519786,12260.69075083,256.66086717000144,54256.61957280001
2025-05-29,11:56:28.000,149,11087572,-795,0,1748519787,12260.387616879998,259.0575713700018,54256.794250800005
2025-05-29,11:56:29.000,149,11087535,-795,0,1748519788,12260.030592449992,261.75738816000376,54256.80822504
2025-05-29,11:56:30.000,149,11087548,-795,0,1748519789,12259.740931119995,264.1611414900035,54257.82135744001
2025-05-29,11:56:31.000,149,11087582,-795,0,1748519790,12260.340462710003,266.36047005,54258.88339968
2025-05-29,11:56:32.000,149,11087520,-795,0,1748519791,12261.849396149999,267.7561977900041,54260.04326160001
2025-05-29,11:56:33.000,149,11087571,-795,0,1748519792,12263.44590161999,269.3140555200007,54261.18216216
2025-05-29,11:56:34.000,149,11087638,-795,0,1748519793,12265.412904139994,272.09141274000285,54262.43984376001
2025-05-29,11:56:35.000,149,11087627,-795,0,1748519794,12267.346225109992,273.99467784000444,54263.73944808001
2025-05-29,11:56:36.000,149,11087598,-795,0,1748519795,12268.37014423,275.4467986200034,54265.05302664001
2025-05-29,11:56:37.000,149,11087600,-795,0,1748519796,12268.740641279997,276.50416812000185,54266.26878552
2025-05-29,11:56:38.000,149,11087565,-795,0,1748519797,12268.653069250002,276.6803963700004,54267.358776240006
2025-05-29,11:56:39.000,149,11087541,-795,0,1748519798,12268.14110968999,276.01072902000305,54268.16928216001
2025-05-29,11:56:40.000,149,11087619,-795,0,1748519799,12267.629150129993,275.0661456000016,54268.8819684
2025-05-29,11:56:41.000,149,11087589,-795,0,1748519800,12267.09024533,274.5586082400041,54269.419976640005
2025-05-29,11:56:42.000,149,11087588,-795,0,1748519801,12266.079798829996,273.45189483000286,54269.79728112001
2025-05-29,11:56:43.000,149,11087572,-795,0,1748519802,12264.833581480001,271.7037105900017,54269.83221672
2025-05-29,11:56:44.000,149,11087551,-795,0,1748519803,12263.33138435,269.7229050599999,54269.874139440006
2025-05-29,11:56:45.000,149,11087622,-795,0,1748519804,12261.546262199998,267.5094782400047,54269.90208792
2025-05-29,11:56:46.000,149,11087573,-795,0,1748519805,12260.037328760001,266.17014354000275,54269.94401064001
2025-05-29,11:56:47.000,149,11087563,-795,0,1748519806,12258.939310230002,265.789490520001,54270.19554696
2025-05-29,11:56:48.000,149,11087540,-795,0,1748519807,12258.770902479991,266.48030526000366,54270.3841992
2025-05-29,11:56:49.000,149,11087610,-795,0,1748519808,12259.289598349998,268.052261249999,54270.57983856
2025-05-29,11:56:50.000,149,11087565,-795,0,1748519809,12260.737904999994,269.6876594100031,54271.40431872001
2025-05-29,11:56:51.000,149,11087579,-795,0,1748519810,12262.260311059996,271.1679767099995,54272.29867008
2025-05-29,11:56:52.000,149,11087606,-795,0,1748519811,12263.499792099996,272.48616402000334,54273.64718424
2025-05-29,11:56:53.000,149,11087588,-795,0,1748519812,12263.863552839997,273.36730527000327,54275.072556720006
2025-05-29,11:56:54.000,149,11087560,-795,0,1748519813,12263.910707009993,273.4166491799988,54276.42107088
2025-05-29,11:56:55.000,149,11087565,-795,0,1748519814,12263.31117542,272.52140967000014,54277.902340320004
2025-05-29,11:56:56.000,149,11087547,-795,0,1748519815,12262.11211224,271.104534539998,54279.00630528
2025-05-29,11:56:57.000,149,11087579,-795,0,1748519816,12260.569497249999,268.9968446700004,54279.72597864
2025-05-29,11:56:58.000,149,11087594,-795,0,1748519817,12259.437797169994,267.25570955999865,54280.201102800005
2025-05-29,11:56:59.000,149,11087551,-715,0,1748519818,12258.57554949,266.14194701999804,54280.18014144
2025-05-29,11:57:00.000,149,11087589,-795,0,1748519819,12257.848028009998,265.04228274000343,54280.47360048
2025-05-29,11:57:01.000,149,11087595,-795,0,1748519820,12257.827819079997,264.04130627999984,54280.85789208
2025-05-29,11:57:02.000,149,11087590,-795,0,1748519821,12258.885419749997,264.2386819200037,54281.17231248
2025-05-29,11:57:03.000,149,11087584,-795,0,1748519822,12259.882393629996,264.6334332000042,54281.82211464001
2025-05-29,11:57:04.000,149,11087540,-795,0,1748519823,12260.313517469993,265.0281844800047,54282.03172824
2025-05-29,11:57:05.000,149,11087526,-795,0,1748519824,12260.340462710003,265.3453953299977,54282.47191680001
2025-05-29,11:57:06.000,149,11087586,-795,0,1748519825,12260.192263889992,264.541794509998,54283.04486064001
2025-05-29,11:57:07.000,149,11087585,-795,0,1748519826,12259.922811489996,263.33639327999845,54283.70863704
2025-05-29,11:57:08.000,149,11087580,-795,0,1748519827,12259.52536919999,262.95574026000395,54284.76369216
2025-05-29,11:57:09.000,149,11087578,-795,0,1748519828,12259.276125729994,263.25180371999886,54286.04233512001
2025-05-29,11:57:10.000,149,11087568,-795,0,1748519829,12258.65638521,263.6254076100013,54287.69129544001
2025-05-29,11:57:11.000,149,11087586,-795,0,1748519830,12257.605520849997,263.8509797700026,54289.4590368
2025-05-29,11:57:12.000,149,11087617,-795,0,1748519831,12256.642228520002,263.9285202000028,54290.66780856001
2025-05-29,11:57:13.000,149,11087577,-795,0,1748519832,12255.779980839994,263.7804884700017,54291.56914704
2025-05-29,11:57:14.000,149,11087562,-795,0,1748519833,12254.93794209,263.5690145699991,54292.253884800004
2025-05-29,11:57:15.000,149,11087592,-795,0,1748519834,12254.311465259998,262.44820289999916,54292.68009912001
2025-05-29,11:57:16.000,149,11087574,-795,0,1748519835,12254.156530129992,260.6365764900038,54293.280991440006
2025-05-29,11:57:17.000,149,11087602,-795,0,1748519836,12254.594390279999,258.62757444000454,54293.72118
2025-05-29,11:57:18.000,149,11087534,-795,0,1748519837,12254.74932540999,257.03447106000385,54294.51771168
2025-05-29,11:57:19.000,149,11087594,-795,0,1748519838,12254.392300979998,255.8995611299979,54295.2583464
2025-05-29,11:57:20.000,149,11087577,-795,0,1748519839,12254.61459921,255.44136768000317,54296.54397648
2025-05-29,11:57:21.000,149,11087506,-795,0,1748519840,12255.281493900002,256.618572389998,54298.04620728001
2025-05-29,11:57:22.000,149,11087552,-795,0,1748519841,12255.813662389999,257.9015140499978,54299.67420624001
2025-05-29,11:57:23.000,149,11087598,-795,0,1748519842,12256.325621949996,258.20462663999933,54301.34412792
2025-05-29,11:57:24.000,149,11087613,-795,0,1748519843,12256.689382689998,258.19757751,54302.79046176001
2025-05-29,11:57:25.000,149,11087518,-795,0,1748519844,12257.383222619996,258.5218374899996,54304.34858952001
2025-05-29,11:57:26.000,149,11087618,-795,0,1748519845,12258.20505243999,259.0152765899984,54305.87178168
2025-05-29,11:57:27.000,149,11087582,-795,0,1748519846,12258.52839531999,259.67789481000364,54307.25523144
2025-05-29,11:57:28.000,149,11087604,-795,0,1748519847,12258.649648899991,260.3264147700029,54308.26137672
2025-05-29,11:57:29.000,149,11087571,-795,0,1748519848,12259.013409639992,260.70706779000466,54309.01598568001
2025-05-29,11:57:30.000,149,11087551,-795,0,1748519849,12260.091219239992,261.24985079999897,54310.029118080005
2025-05-29,11:57:31.000,149,11087607,-795,0,1748519850,12260.96693953999,262.4763994200039,54311.035263360005
2025-05-29,11:57:32.000,149,11087614,-795,0,1748519851,12261.532789579993,263.59721109000384,54312.474610080004
2025-05-29,11:57:33.000,149,11087619,-795,0,1748519852,12261.815714599994,263.87917629000003,54313.67639472
2025-05-29,11:57:34.000,149,11087576,-795,0,1748519853,12261.815714599994,264.1611414900035,54314.49388776
2025-05-29,11:57:35.000,149,11087555,-795,0,1748519854,12261.795505669994,265.11982317000366,54315.63977544
2025-05-29,11:57:36.000,149,11087595,-795,0,1748519855,12261.707933639998,265.3242479399996,54316.5341268
2025-05-29,11:57:37.000,149,11087611,-795,0,1748519856,12260.428034739998,265.2749040300041,54317.03021232
2025-05-29,11:57:38.000,149,11087597,-795,0,1748519857,12258.865210819997,264.68277710999973,54317.21886456
2025-05-29,11:57:39.000,149,11087632,-795,0,1748519858,12257.11377022,263.3716389300025,54316.71579192
2025-05-29,11:57:40.000,149,11087574,-795,0,1748519859,12255.416220099993,262.22263073999784,54316.38041016
2025-05-29,11:57:41.000,149,11087633,-795,0,1748519860,12254.035276549992,261.6375529500001,54316.017079920006
2025-05-29,11:57:42.000,149,11087591,-795,0,1748519861,12252.465716319995,261.7150933800003,54315.42317472
2025-05-29,11:57:43.000,149,11087565,-795,0,1748519862,12251.549578159997,261.17231036999874,54314.89914072
2025-05-29,11:57:44.000,149,11087575,-795,0,1748519863,12251.31380730999,259.17035744999885,54314.319209760004
2025-05-29,11:57:45.000,149,11087598,-795,0,1748519864,12251.549578159997,255.99824895000347,54314.13754464
2025-05-29,11:57:46.000,149,11087575,-795,0,1748519865,12252.53307941999,253.62269214000116,54314.4729264
2025-05-29,11:57:47.000,149,11087548,-795,0,1748519866,12253.321227689994,252.76974740999867,54314.93407632001
2025-05-29,11:57:48.000,149,11087580,-795,0,1748519867,12252.775586579992,252.64286307000293,54315.63977544
2025-05-29,11:57:49.000,149,11087629,-795,0,1748519868,12251.448533509996,252.205817009999,54316.01009280001
2025-05-29,11:57:50.000,149,11087567,-795,0,1748519869,12250.754693579998,251.21188968000206,54316.52713968
2025-05-29,11:57:51.000,149,11087567,-795,0,1748519870,12250.438087009992,249.96419366999908,54317.239825920005
2025-05-29,11:57:52.000,149,11087608,-795,0,1748519871,12250.451559629997,248.94911895000405,54317.73591144001
2025-05-29,11:57:53.000,149,11087596,-795,0,1748519872,12250.09453519999,248.32174638000288,54317.9664864
2025-05-29,11:57:54.000,149,11087575,-795,0,1748519873,12250.05411733999,247.53929295000125,54318.413662080005
2025-05-29,11:57:55.000,149,11087526,-795,0,1748519874,12250.485241180002,246.60880778999854,54318.728082480004
2025-05-29,11:57:56.000,149,11087602,-795,0,1748519875,12251.064563839995,246.22815477000404,54319.48269144
2025-05-29,11:57:57.000,149,11087600,-795,0,1748519876,12250.855738229999,246.91192038000008,54320.209351920006
2025-05-29,11:57:58.000,149,11087567,-795,0,1748519877,12249.602784569994,248.20896029999858,54320.83120560001
2025-05-29,11:57:59.000,149,11087564,-795,0,1748519878,12247.945652310002,249.2874771900024,54321.32729112
2025-05-29,11:58:00.000,149,11087607,-795,0,1748519879,12246.921733189993,249.6328845600001,54321.42511080001
2025-05-29,11:58:01.000,149,11087512,-795,0,1748519880,12246.861106399992,249.80911280999862,54321.383188080006
2025-05-29,11:58:02.000,149,11087618,-795,0,1748519881,12247.35285702999,250.4999275500013,54321.32729112
2025-05-29,11:58:03.000,149,11087564,-795,0,1748519882,12247.750299319996,251.23303707000014,54321.1106904
2025-05-29,11:58:04.000,149,11087618,-795,0,1748519883,12247.817662419991,251.761721820003,54320.96396088
2025-05-29,11:58:05.000,149,11087532,-795,0,1748519884,12248.167950540002,252.65696133000165,54321.08274192
2025-05-29,11:58:06.000,149,11087625,-795,0,1748519885,12248.94262619,253.5169551900035,54321.5648532
2025-05-29,11:58:07.000,149,11087577,-795,0,1748519886,12250.168634609996,254.58842295000068,54322.1587584
2025-05-29,11:58:08.000,149,11087612,-795,0,1748519887,12250.916365019999,255.7656276600028,54322.52208864
2025-05-29,11:58:09.000,149,11087609,-795,0,1748519888,12250.552604279997,256.3577545799999,54322.52208864
2025-05-29,11:58:10.000,149,11087578,-795,0,1748519889,12249.71056552999,255.92070852000325,54322.31247504001
2025-05-29,11:58:11.000,149,11087607,-795,0,1748519890,12248.403721389994,255.0959603099982,54321.64171152001
2025-05-29,11:58:12.000,149,11087584,-795,0,1748519891,12247.103613559993,254.46153860999766,54321.1805616
2025-05-29,11:58:13.000,149,11087621,-795,0,1748519892,12245.345436650001,253.74252735000482,54320.29319736
2025-05-29,11:58:14.000,149,11087624,-795,0,1748519893,12243.567050809994,252.67105959000037,54319.55954976001
2025-05-29,11:58:15.000,149,11087549,-795,0,1748519894,12243.203290069992,251.78286921000108,54319.02852864001
2025-05-29,11:58:16.000,149,11087518,-795,0,1748519895,12243.74219487,251.01451403999818,54318.797953680005
2025-05-29,11:58:17.000,149,11087577,-795,0,1748519896,12243.97796571999,249.43550892000349,54318.95167032
2025-05-29,11:58:18.000,149,11087602,-795,0,1748519897,12244.260890739992,247.99748640000325,54319.182245280004
2025-05-29,11:58:19.000,149,11087584,-795,0,1748519898,12244.254154429997,247.36306470000272,54319.48967856001
2025-05-29,11:58:20.000,149,11087559,-795,0,1748519899,12244.119428229991,247.85650380000152,54320.24428752
2025-05-29,11:58:21.000,149,11087637,-795,0,1748519900,12243.70177701,249.11124894000386,54321.23645856001
2025-05-29,11:58:22.000,149,11087596,-795,0,1748519901,12242.49597751999,251.00746490999882,54322.3334364
2025-05-29,11:58:23.000,149,11087612,-795,0,1748519902,12240.596338099997,252.3186030900033,54322.892406000006
2025-05-29,11:58:24.000,149,11087610,-795,0,1748519903,12238.750589159994,251.90270442000474,54323.41644000001
2025-05-29,11:58:25.000,149,11087551,-795,0,1748519904,12237.59868014999,251.21188968000206,54323.98938384001
2025-05-29,11:58:26.000,149,11087585,-795,0,1748519905,12237.335964059988,249.80911280999862,54324.32476560001
2025-05-29,11:58:27.000,149,11087585,-795,0,1748519906,12237.591943839994,247.66617729000427,54325.03745184
2025-05-29,11:58:28.000,149,11087614,-795,0,1748519907,12237.753615279995,246.05897565000487,54325.81302216001
2025-05-29,11:58:29.000,149,11087596,-795,0,1748519908,12237.268600959993,244.57160922000185,54326.55365688001
2025-05-29,11:58:30.000,149,11087625,-795,0,1748519909,12236.871158670001,243.267520170004,54327.53185368
2025-05-29,11:58:31.000,149,11087616,-795,0,1748519910,12236.675805679995,242.18900328000018,54328.139733120006
2025-05-29,11:58:32.000,149,11087551,-795,0,1748519911,12236.386144349999,240.99065118,54328.56594744001
2025-05-29,11:58:33.000,149,11087626,-795,0,1748519912,12235.934811580002,240.32803296000202,54328.91530344
2025-05-29,11:58:34.000,149,11087582,-795,0,1748519913,12234.991728179994,240.80032467000274,54328.978187520006
2025-05-29,11:58:35.000,149,11087611,-795,0,1748519914,12234.26420669999,241.35720594000304,54329.292607920004
2025-05-29,11:58:36.000,149,11087595,-755,0,1748519915,12233.604048319998,242.38637892000406,54329.71183512
2025-05-29,11:58:37.000,149,11087605,-795,0,1748519916,12233.119033999996,243.93718752000132,54330.14503656001
2025-05-29,11:58:38.000,149,11087591,-795,0,1748519917,12232.80916374,245.72061740999925,54330.56426376
2025-05-29,11:58:39.000,149,11087607,-795,0,1748519918,12232.694646469994,245.85455088000163,54330.69701904001
2025-05-29,11:58:40.000,149,11087549,-795,0,1748519919,12232.86305421999,244.613903999998,54331.04637504
2025-05-29,11:58:41.000,149,11087536,-795,0,1748519920,12232.99104411,242.64719673000218,54331.27695000001
2025-05-29,11:58:42.000,149,11087618,-795,0,1748519921,12233.226814959991,240.11655905999942,54331.36079544
2025-05-29,11:58:43.000,149,11087589,-795,0,1748519922,12233.529948909993,237.43788966000284,54331.57040904
2025-05-29,11:58:44.000,149,11087599,-795,0,1748519923,12233.10556137999,234.8367606899992,54331.77303552
2025-05-29,11:58:45.000,149,11087603,-795,0,1748519924,12232.714855399994,232.80661125000188,54332.27610816
2025-05-29,11:58:46.000,149,11087556,-795,0,1748519925,12232.512766099993,231.75629088000278,54333.149498160004
2025-05-29,11:58:47.000,149,11087566,-795,0,1748519926,12232.196159530002,231.12186918000225,54333.68051928
2025-05-29,11:58:48.000,149,11087542,-795,0,1748519927,12231.58989163,230.3605631399987,54333.9669912
2025-05-29,11:58:49.000,149,11087541,-795,0,1748519928,12230.599654059995,230.15613837000274,54333.95301696
2025-05-29,11:58:50.000,149,11087571,-795,0,1748519929,12230.182002839989,230.15613837000274,54333.88314576001
2025-05-29,11:58:51.000,149,11087614,-795,0,1748519930,12230.24262962999,230.58613530000002,54333.96000408001
2025-05-29,11:58:52.000,149,11087611,-795,0,1748519931,12230.43124631,231.48137480999867,54333.987952560004
2025-05-29,11:58:53.000,149,11087570,-795,0,1748519932,12230.67375347,232.09464912000112,54333.820261680004
2025-05-29,11:58:54.000,149,11087551,-795,0,1748519933,12230.46492785999,231.74924175000342,54333.75039048
2025-05-29,11:58:55.000,149,11087555,-795,0,1748519934,12229.851923649992,231.50252220000402,54333.40103448
2025-05-29,11:58:56.000,149,11087557,-795,0,1748519935,12229.117665859994,231.97481391000474,54332.82110352
2025-05-29,11:58:57.000,149,11087602,-795,0,1748519936,12228.639387850002,232.46825301000354,54332.17130136
2025-05-29,11:58:58.000,149,11087642,-795,0,1748519937,12228.423825929996,232.07350173000304,54331.34682120001
2025-05-29,11:58:59.000,149,11087581,-795,0,1748519938,12228.989675969999,230.8681005000035,54330.82977432
2025-05-29,11:59:00.000,149,11087569,-795,0,1748519939,12230.155057599994,229.3736849400011,54330.86470992001
2025-05-29,11:59:01.000,149,11087616,-795,0,1748519940,12231.098141000002,228.1118906699994,54331.26297576
2025-05-29,11:59:02.000,149,11087601,-795,0,1748519941,12231.199185650003,227.2096020300014,54331.84290672
2025-05-29,11:59:03.000,149,11087610,-795,0,1748519942,12231.266548749998,226.63157337000303,54332.30405664001
2025-05-29,11:59:04.000,149,11087597,-795,0,1748519943,12231.488846979999,226.7373103200007,54332.97482016001
2025-05-29,11:59:05.000,149,11087512,-795,0,1748519944,12231.95365237,227.1109142100031,54333.78532608
2025-05-29,11:59:06.000,149,11087587,-795,0,1748519945,12232.391512519993,227.32238810999843,54334.30237296
2025-05-29,11:59:07.000,149,11087605,-795,0,1748519946,12232.149005359992,226.06764297000336,54334.98711072001
2025-05-29,11:59:08.000,149,11087611,-795,0,1748519947,12230.936469560002,224.5520800200029,54335.35742808
2025-05-29,11:59:09.000,149,11087561,-795,0,1748519948,12229.824978409997,222.76160099999834,54335.51114472001
2025-05-29,11:59:10.000,149,11087574,-795,0,1748519949,12229.08398430999,220.47768288000225,54336.13998552001
2025-05-29,11:59:11.000,149,11087605,-795,0,1748519950,12228.080274119995,218.7647442899979,54336.32863776001
2025-05-29,11:59:12.000,149,11087537,-795,0,1748519951,12227.251707989992,217.12934613000107,54336.39152184
2025-05-29,11:59:13.000,149,11087605,-795,0,1748519952,12226.75322105,215.83230621000257,54336.405496080006
2025-05-29,11:59:14.000,149,11087635,-795,0,1748519953,12226.288415659998,215.1696879900046,54336.07710144
2025-05-29,11:59:15.000,149,11087595,-795,0,1748519954,12226.409669239998,215.33886711000378,54335.92338480001
2025-05-29,11:59:16.000,149,11087642,-795,0,1748519955,12227.143927029996,215.6137831800006,54336.00723024
2025-05-29,11:59:17.000,149,11087572,-795,0,1748519956,12227.379697880002,215.67017622000276,54335.96530752
2025-05-29,11:59:18.000,149,11087575,-795,0,1748519957,12227.332543709992,216.24115575000178,54336.01421736001
2025-05-29,11:59:19.000,149,11087583,-795,0,1748519958,12226.941837729995,217.12934613000107,54335.62293864
2025-05-29,11:59:20.000,149,11087525,-795,0,1748519959,12226.69259426,217.75671870000224,54335.33646672
2025-05-29,11:59:21.000,149,11087589,-795,0,1748519960,12227.110245479991,217.7003256600001,54335.19672432
2025-05-29,11:59:22.000,149,11087568,-795,0,1748519961,12227.406643119997,217.3055743799996,54335.16877584
2025-05-29,11:59:23.000,149,11087620,-795,0,1748519962,12227.143927029996,216.8614791900036,54335.38537656
2025-05-29,11:59:24.000,149,11087555,-795,0,1748519963,12226.295151969993,215.64902883000468,54335.51813184001
2025-05-29,11:59:25.000,149,11087536,-795,0,1748519964,12225.217342369993,214.07002371000272,54336.13998552001
2025-05-29,11:59:26.000,149,11087599,-795,0,1748519965,12224.072169669998,212.0892181800009,54336.887607360004
2025-05-29,11:59:27.000,149,11087586,-795,0,1748519966,12223.08866840999,209.7418578900033,54337.1810664
2025-05-29,11:59:28.000,149,11087587,-795,0,1748519967,12222.475664199992,208.1064597299992,54337.46753832
2025-05-29,11:59:29.000,149,11087623,-795,0,1748519968,12222.408301099997,206.76712503000454,54337.48151256001
2025-05-29,11:59:30.000,149,11087624,-795,0,1748519969,12222.03106773999,205.50533076000283,54337.83086856
2025-05-29,11:59:31.000,149,11087574,-795,0,1748519970,12221.343964120002,205.22336555999937,54338.09637912
2025-05-29,11:59:32.000,149,11087609,-795,0,1748519971,12220.474980129999,205.71680465999816,54338.42477376
2025-05-29,11:59:33.000,149,11087596,-795,0,1748519972,12219.127718129988,206.5274546100045,54338.97675624
2025-05-29,11:59:34.000,149,11087626,-795,0,1748519973,12217.632257309997,206.76712503000454,54339.07457592
2025-05-29,11:59:35.000,149,11087606,-795,0,1748519974,12217.07314357999,205.80139421999775,54339.20733120001
2025-05-29,11:59:36.000,149,11087597,-795,0,1748519975,12217.544685280001,203.52452523000102,54339.38899632
2025-05-29,11:59:37.000,149,11087558,-795,0,1748519976,12218.885210970002,200.54979237000225,54339.41694480001
2025-05-29,11:59:38.000,149,11087606,-795,0,1748519977,12220.091010459997,198.36456207000447,54339.96892728001
2025-05-29,11:59:39.000,149,11087570,-795,0,1748519978,12220.367199169988,196.7855569500025,54340.31828328
2025-05-29,11:59:40.000,149,11087621,-795,0,1748519979,12219.949547949996,195.10786401000223,54340.85629152001
2025-05-29,11:59:41.000,149,11087631,-795,0,1748519980,12219.336543739999,193.5077115000022,54341.73666864
2025-05-29,11:59:42.000,149,11087588,-795,0,1748519981,12218.710066909996,192.49263677999988,54342.16987008
2025-05-29,11:59:43.000,149,11087582,-795,0,1748519982,12217.854555539998,192.15427854000154,54342.41441928001
2025-05-29,11:59:44.000,149,11087587,-795,0,1748519983,12216.487084610002,192.66886502999841,54342.41441928001
2025-05-29,11:59:45.000,149,11087517,-795,0,1748519984,12214.971414859996,193.40197455000452,54342.17685720001
2025-05-29,11:59:46.000,149,11087596,-795,0,1748519985,12213.954232049997,193.1764023900032,54342.21877992
2025-05-29,11:59:47.000,149,11087605,-795,0,1748519986,12213.45574510999,191.7665763900004,54342.19781856001
2025-05-29,11:59:48.000,149,11087600,-795,0,1748519987,12213.240183189999,189.6518373900035,54342.14890872001
2025-05-29,11:59:49.000,149,11087603,-795,0,1748519988,12212.943785549993,187.54414751999866,54342.16288296
2025-05-29,11:59:50.000,149,11087586,-795,0,1748519989,12212.633915289996,185.71137371999794,54342.1419216
2025-05-29,11:59:51.000,149,11087606,-795,0,1748519990,12212.728223630002,184.46367771000223,54342.16288296
2025-05-29,11:59:52.000,149,11087567,-795,0,1748519991,12213.219974259999,184.35794076000457,54342.01615344
2025-05-29,11:59:53.000,149,11087607,-795,0,1748519992,12213.846451090001,184.37203902000329,54341.92532088
2025-05-29,11:59:54.000,149,11087601,-795,0,1748519993,12214.627863049995,183.469750379998,54342.1419216
2025-05-29,11:59:55.000,149,11087588,-795,0,1748519994,12215.429483940003,182.34893870999804,54342.63102000001
2025-05-29,11:59:56.000,149,11087557,-795,0,1748519995,12216.231104829996,181.5805835400024,54343.51838424001
2025-05-29,11:59:57.000,149,11087620,-795,0,1748519996,12216.796954869998,181.32681486000365,54344.119276560006
2025-05-29,11:59:58.000,149,11087599,-795,0,1748519997,12217.29544180999,181.91894178000075,54344.76209160001
2025-05-29,11:59:59.000,149,11087630,-795,0,1748519998,12217.23481501999,183.70237166999868,54345.293112720006
2025-05-29,12:00:00.000,149,11087532,-795,0,1748519999,12216.918208449999,185.33072070000344,54345.86605656001
2025-05-29,12:00:01.000,149,11087593,-795,0,1748520000,12216.648756049988,185.97219153000333,54346.62066552
2025-05-29,12:00:02.000,149,11087599,-715,0,1748520001,12216.426457820002,185.77481588999945,54347.46610704001
2025-05-29,12:00:03.000,149,11087581,-795,0,1748520002,12215.948179809995,184.75974117000442,54348.11590920001
2025-05-29,12:00:04.000,149,11087609,-795,0,1748520003,12215.739354199999,183.5190942900008,54348.76571136001
2025-05-29,12:00:05.000,149,11087584,-795,0,1748520004,12216.04248815,182.56746174,54349.27577112
2025-05-29,12:00:06.000,149,11087599,-795,0,1748520005,12216.453403059997,181.82025396000245,54349.95352176
2025-05-29,12:00:07.000,149,11087553,-795,0,1748520006,12216.130060179996,181.65812397000263,54350.43563304
2025-05-29,12:00:08.000,149,11087622,-795,0,1748520007,12215.503583349993,182.48992130999977,54350.53345272001
2025-05-29,12:00:09.000,149,11087564,-795,0,1748520008,12214.69522614999,183.94909121999808,54350.589349680005
2025-05-29,12:00:10.000,149,11087584,-795,0,1748520009,12214.196739209998,185.54219459999877,54350.805950400005
2025-05-29,12:00:11.000,149,11087564,-795,0,1748520010,12213.72519751,187.21988753999904,54350.86883448001
2025-05-29,12:00:12.000,149,11087586,-795,0,1748520011,12213.085248059993,188.77774527000292,54350.95267992
2025-05-29,12:00:13.000,149,11087555,-795,0,1748520012,12212.829268280002,190.3074064800021,54350.987615519996
2025-05-29,12:00:14.000,149,11087598,-795,0,1748520013,12212.667596840001,191.59034814000188,54350.89678296001
2025-05-29,12:00:15.000,149,11087611,-795,0,1748520014,12212.13542834999,192.31640853000135,54350.44262016001
2025-05-29,12:00:16.000,149,11087591,-795,0,1748520015,12211.583050929992,192.00624681000045,54349.69499832001
2025-05-29,12:00:17.000,149,11087555,-795,0,1748520016,12210.99699195999,190.948877310002,54349.198912800006
2025-05-29,12:00:18.000,149,11087562,-795,0,1748520017,12210.572604430003,189.70823042999837,54348.68885304001
2025-05-29,12:00:19.000,149,11087590,-795,0,1748520018,12209.70362044,189.05971046999912,54348.171806160004
2025-05-29,12:00:20.000,149,11087605,-795,0,1748520019,12208.672965009995,188.4534852900033,54347.52899112
2025-05-29,12:00:21.000,149,11087576,-795,0,1748520020,12207.770299470001,187.3890666599982,54347.08181544
2025-05-29,12:00:22.000,149,11087543,-795,0,1748520021,12207.824189949992,186.19776369000465,54346.851240480006
2025-05-29,12:00:23.000,149,11087587,-795,0,1748520022,12208.65949238999,184.8161342099993,54346.397077680005
2025-05-29,12:00:24.000,149,11087576,-795,0,1748520023,12209.252287670002,182.9622130200005,54346.21541256
2025-05-29,12:00:25.000,149,11087610,-795,0,1748520024,12209.218606119997,181.0589479199989,54345.92894064
2025-05-29,12:00:26.000,149,11087595,-795,0,1748520025,12209.400486489998,179.69141669999954,54345.942914880005
2025-05-29,12:00:27.000,149,11087614,-795,0,1748520026,12209.420695419998,178.66224371999851,54346.159515600004
2025-05-29,12:00:28.000,149,11087582,-795,0,1748520027,12209.191660880002,177.98552724000183,54346.12458000001
2025-05-29,12:00:29.000,149,11087635,-795,0,1748520028,12208.67970131999,177.78815159999795,54346.04073456
2025-05-29,12:00:30.000,149,11087594,-795,0,1748520029,12208.74032810999,177.5625794400039,54346.229386800005
2025-05-29,12:00:31.000,149,11087577,-795,0,1748520030,12208.935681099996,177.46389161999832,54346.30624512
2025-05-29,12:00:32.000,149,11087539,-795,0,1748520031,12209.400486489998,177.40749858000345,54346.36912920001
2025-05-29,12:00:33.000,149,11087555,-795,0,1748520032,12209.811401399995,177.5484811799979,54346.473936
2025-05-29,12:00:34.000,149,11087600,-795,0,1748520033,12210.296415719997,177.47798988000432,54346.41803904001
2025-05-29,12:00:35.000,149,11087580,-795,0,1748520034,12211.300125909991,177.17487729000277,54346.74643368
2025-05-29,12:00:36.000,149,11087615,-795,0,1748520035,12212.532870639996,176.61799602000247,54347.04687984
2025-05-29,12:00:37.000,149,11087554,-795,0,1748520036,12213.226710569994,175.82144433000212,54347.354313120006
2025-05-29,12:00:38.000,149,11087640,-795,0,1748520037,12213.671307029996,175.49013522000314,54347.49405552001
2025-05-29,12:00:39.000,149,11087640,-795,0,1748520038,12214.035067769997,175.55357739000465,54347.570913840005
2025-05-29,12:00:40.000,149,11087604,-795,0,1748520039,12214.439246369999,175.4478404399997,54347.857385760006
2025-05-29,12:00:41.000,149,11087541,-795,0,1748520040,12214.74238032,175.50423348000186,54348.27661296
2025-05-29,12:00:42.000,149,11087585,-795,0,1748520041,12215.072459509996,176.17390082999918,54348.75872424
2025-05-29,12:00:43.000,149,11087592,-795,0,1748520042,12214.81647972999,177.92913419999968,54349.24083552001
2025-05-29,12:00:44.000,149,11087568,-795,0,1748520043,12213.839714779991,180.50911577999796,54349.31769384001
2025-05-29,12:00:45.000,149,11087578,-795,0,1748520044,12212.5059254,182.39828262000083,54349.54128168
2025-05-29,12:00:46.000,149,11087627,-795,0,1748520045,12211.583050929992,182.70139521000237,54349.632114240005
2025-05-29,12:00:47.000,149,11087606,-795,0,1748520046,12210.970046719995,182.78598477000196,54349.52032032
2025-05-29,12:00:48.000,149,11087594,-795,0,1748520047,12210.720803249998,182.8141812899994,54349.345642320004
2025-05-29,12:00:49.000,149,11087652,-795,0,1748520048,12210.242525239992,183.1877851800018,54348.95436360001
2025-05-29,12:00:50.000,149,11087605,-795,0,1748520049,12209.474585899989,183.45565211999929,54348.93340224001
2025-05-29,12:00:51.000,149,11087574,-795,0,1748520050,12208.774009659995,184.01958251999895,54348.71680152001
2025-05-29,12:00:52.000,149,11087599,-795,0,1748520051,12208.363094749999,184.36498989000393,54348.42334248
2025-05-29,12:00:53.000,149,11087593,-795,0,1748520052,12208.262050099998,183.91384557000129,54348.16481904001
2025-05-29,12:00:54.000,149,11087559,-795,0,1748520053,12208.443930469999,182.91991824000434,54347.46610704001
2025-05-29,12:00:55.000,149,11087604,-795,0,1748520054,12208.443930469999,182.68729695000366,54347.165660880004
2025-05-29,12:00:56.000,149,11087571,-795,0,1748520055,12207.803981019992,182.5956582600047,54347.05386696
2025-05-29,12:00:57.000,149,11087565,-795,0,1748520056,12206.887842859993,182.2713982799978,54346.949060160005
2025-05-29,12:00:58.000,149,11087594,-795,0,1748520057,12206.20073923999,182.41238087999955,54347.172648
2025-05-29,12:00:59.000,149,11087582,-795,0,1748520058,12205.661834439998,182.7507391199979,54347.19360936
2025-05-29,12:01:00.000,149,11087604,-795,0,1748520059,12205.863923739998,182.109268289998,54347.58488808
2025-05-29,12:01:01.000,149,11087601,-795,0,1748520060,12206.40282853999,181.3056674699983,54347.97616680001
2025-05-29,12:01:02.000,149,11087586,-795,0,1748520061,12206.753116660002,180.90386705999845,54348.58404624
2025-05-29,12:01:03.000,149,11087607,-795,0,1748520062,12205.796560639988,180.2553470999992,54349.00327344001
2025-05-29,12:01:04.000,149,11087567,-795,0,1748520063,12204.476243880003,179.14863368999795,54349.296732480005
2025-05-29,12:01:05.000,149,11087623,-795,0,1748520064,12203.432115829994,177.5132355300011,54349.366603680006
2025-05-29,12:01:06.000,149,11087574,-795,0,1748520065,12203.007728299992,176.42766950999794,54349.76486952
2025-05-29,12:01:07.000,149,11087625,-795,0,1748520066,12202.73153959,176.24439213000005,54349.59717864
2025-05-29,12:01:08.000,149,11087579,-795,0,1748520067,12202.206107409998,176.93520687000273,54349.77884376
2025-05-29,12:01:09.000,149,11087604,-795,0,1748520068,12201.417959139995,178.19700114000443,54349.79281800001
2025-05-29,12:01:10.000,149,11087622,-795,0,1748520069,12200.966626369998,179.64207279000402,54349.80679224
2025-05-29,12:01:11.000,149,11087591,-795,0,1748520070,12201.027253159999,181.21402877999935,54350.07928992001
2025-05-29,12:01:12.000,149,11087545,-795,0,1748520071,12201.566157959991,182.75778825000452,54350.708130720006
2025-05-29,12:01:13.000,149,11087597,-795,0,1748520072,12202.556395529995,183.78696122999827,54351.211203360006
2025-05-29,12:01:14.000,149,11087578,-795,0,1748520073,12204.05185635,183.37811168999906,54352.14049032001
2025-05-29,12:01:15.000,149,11087589,-795,0,1748520074,12205.372173110001,182.08107177000056,54352.74138264001
2025-05-29,12:01:16.000,149,11087580,-795,0,1748520075,12206.133376139995,181.12943921999977,54353.440094640006
2025-05-29,12:01:17.000,149,11087639,-795,0,1748520076,12206.36914699,180.5161649100046,54354.1947036
2025-05-29,12:01:18.000,149,11087601,-795,0,1748520077,12206.24789341,180.5020666499986,54354.58598232001
2025-05-29,12:01:19.000,149,11087588,-795,0,1748520078,12205.971704699994,180.91796532000444,54354.93533832
2025-05-29,12:01:20.000,149,11087556,-795,0,1748520079,12205.392382040001,180.99550575000467,54355.42443672001
2025-05-29,12:01:21.000,149,11087507,-795,0,1748520080,12205.00167605999,180.73468793999928,54355.96244496
2025-05-29,12:01:22.000,149,11087607,-795,0,1748520081,12205.08924809,180.54436143000203,54356.73102816
2025-05-29,12:01:23.000,149,11087554,-795,0,1748520082,12205.668570749993,180.67124576999777,54357.178203840005
2025-05-29,12:01:24.000,149,11087611,-795,0,1748520083,12205.661834439998,181.79205743999773,54357.42275304
2025-05-29,12:01:25.000,149,11087621,-795,0,1748520084,12204.745696279999,183.2230308299986,54357.70922496
2025-05-29,12:01:26.000,149,11087546,-795,0,1748520085,12203.465797379999,185.23203287999786,54357.71621208
2025-05-29,12:01:27.000,149,11087611,-795,0,1748520086,12203.277180700003,186.81808712999918,54357.86992872001
2025-05-29,12:01:28.000,149,11087547,-795,0,1748520087,12203.7487224,187.2903788399999,54358.05858096001
2025-05-29,12:01:29.000,149,11087594,-795,0,1748520088,12203.977756939996,186.64185888000065,54357.91883856001
2025-05-29,12:01:30.000,149,11087603,-795,0,1748520089,12204.536870669988,185.16859071000363,54358.1424264
2025-05-29,12:01:31.000,149,11087585,-795,0,1748520090,12204.671596869994,183.59663472000102,54357.91185144001
2025-05-29,12:01:32.000,149,11087581,-795,0,1748520091,12204.314572440002,182.29959480000252,54357.45768864001
2025-05-29,12:01:33.000,149,11087586,-795,0,1748520092,12203.472533689994,181.42550268000196,54356.9196804
2025-05-29,12:01:34.000,149,11087610,-795,0,1748520093,12202.859529479996,180.26944535999792,54355.92750936001
2025-05-29,12:01:35.000,149,11087593,-795,0,1748520094,12202.697858039995,178.07011680000141,54355.235784480006
2025-05-29,12:01:36.000,149,11087495,-795,0,1748520095,12202.145480619998,175.53947912999865,54354.58598232001
2025-05-29,12:01:37.000,149,11087608,-795,0,1748520096,12201.087879949999,173.37539621999895,54353.91521880001
2025-05-29,12:01:38.000,149,11087527,-795,0,1748520097,12199.98312510999,172.64933582999947,54353.26541664001
2025-05-29,12:01:39.000,149,11087574,-795,0,1748520098,12199.693463779993,172.89605537999887,54352.51080768
2025-05-29,12:01:40.000,149,11087599,-795,0,1748520099,12200.09090607,172.63523757000075,54352.098567600005
2025-05-29,12:01:41.000,149,11087613,-795,0,1748520100,12200.650019799992,171.94442282999808,54351.70030176
2025-05-29,12:01:42.000,149,11087641,-795,0,1748520101,12200.535502530001,171.34524678000162,54351.16229352001
2025-05-29,12:01:43.000,149,11087570,-795,0,1748520102,12199.794508429994,170.95049550000113,54350.63127240001
2025-05-29,12:01:44.000,149,11087536,-795,0,1748520103,12198.93226075,170.7249233399998,54349.967496000005
2025-05-29,12:01:45.000,149,11087552,-795,0,1748520104,12198.480927979988,170.7108250800011,54349.799805120005
2025-05-29,12:01:46.000,149,11087625,-795,0,1748520105,12198.265366059997,171.19016592000116,54349.49237184
2025-05-29,12:01:47.000,149,11087610,-795,0,1748520106,12198.251893439992,171.45098372999928,54349.2338484
2025-05-29,12:01:48.000,149,11087606,-795,0,1748520107,12198.036331520001,171.81048936000298,54348.919428
2025-05-29,12:01:49.000,149,11087598,-795,0,1748520108,12197.120193360002,172.99474320000445,54348.13687056001
2025-05-29,12:01:50.000,149,11087577,-795,0,1748520109,12196.022174829988,174.20719356000336,54348.42334248
2025-05-29,12:01:51.000,149,11087586,-795,0,1748520110,12194.890474749998,175.29275957999926,54348.30456144001
2025-05-29,12:01:52.000,149,11087577,-795,0,1748520111,12193.819401459994,176.2020973500039,54348.31154856001
2025-05-29,12:01:53.000,149,11087613,-795,0,1748520112,12193.516267509993,176.97045251999953,54348.57007200001
2025-05-29,12:01:54.000,149,11087472,-795,0,1748520113,12193.90697348999,177.2030738100002,54348.88449240001
2025-05-29,12:01:55.000,149,11087590,-795,0,1748520114,12194.560395560002,176.77307688000292,54349.40852640001
2025-05-29,12:01:56.000,149,11087567,-795,0,1748520115,12195.47653372,176.4840625500001,54349.94653464
2025-05-29,12:01:57.000,149,11087573,-795,0,1748520116,12196.911367749992,175.82144433000212,54350.302877760005
2025-05-29,12:01:58.000,149,11087612,-795,0,1748520117,12198.063276759996,175.82849346000148,54351.00857688
2025-05-29,12:01:59.000,149,11087556,-795,0,1748520118,12198.359674400002,176.6955364500027,54351.6793404
2025-05-29,12:02:00.000,149,11087586,-795,0,1748520119,12197.93528687,177.27356511000107,54352.47587208001
2025-05-29,12:02:01.000,149,11087570,-795,0,1748520120,12197.207765389998,177.7458568200018,54353.23048104
2025-05-29,12:02:02.000,149,11087575,-795,0,1748520121,12196.224264129989,177.98552724000183,54353.824386240005
2025-05-29,12:02:03.000,149,11087587,-795,0,1748520122,12195.362016449995,177.78815159999795,54354.18771648
2025-05-29,12:02:04.000,149,11087591,-795,0,1748520123,12194.641231280002,177.33700728000258,54354.334446
2025-05-29,12:02:05.000,149,11087541,-795,0,1748520124,12194.183162199995,176.25849038999877,54354.55803384001
2025-05-29,12:02:06.000,149,11087573,-795,0,1748520125,12193.536476439993,174.2847339900036,54354.66982776
2025-05-29,12:02:07.000,149,11087550,-795,0,1748520126,12192.526029939989,172.6422867000001,54354.6488664
2025-05-29,12:02:08.000,149,11087550,-795,0,1748520127,12191.48863819999,171.64835937000316,54354.84450576
2025-05-29,12:02:09.000,149,11087579,-795,0,1748520128,12191.017096499992,171.20426417999988,54354.662840640005
2025-05-29,12:02:10.000,149,11087609,-795,0,1748520129,12191.070986979998,171.5285241599995,54354.84450576
2025-05-29,12:02:11.000,149,11087592,-795,0,1748520130,12191.252867349998,172.0854054299998,54355.15892616001
2025-05-29,12:02:12.000,149,11087567,-795,0,1748520131,12191.414538789999,172.55064801000117,54355.30565568001
2025-05-29,12:02:13.000,149,11087582,-795,0,1748520132,12191.704200119995,173.10752928000147,54355.85763816001
2025-05-29,12:02:14.000,149,11087581,-795,0,1748520133,12192.067960859997,172.7268762599997,54356.22795552
2025-05-29,12:02:15.000,149,11087562,-795,0,1748520134,12192.344149570003,171.60606458999973,54356.59128576
2025-05-29,12:02:16.000,149,11087510,-795,0,1748520135,12192.86958174999,170.118698160004,54356.961603120006
2025-05-29,12:02:17.000,149,11087558,-795,0,1748520136,12193.381541310002,168.44805435000308,54357.26903640001
2025-05-29,12:02:18.000,149,11087559,-795,0,1748520137,12193.960863969995,167.0805231300037,54357.464675760006
2025-05-29,12:02:19.000,149,11087595,-795,0,1748520138,12194.33809733,166.19938188000378,54357.52755984
2025-05-29,12:02:20.000,149,11087625,-795,0,1748520139,12194.674912829993,165.48741975000303,54357.47865
2025-05-29,12:02:21.000,149,11087588,-795,0,1748520140,12195.08582773999,164.84594892000314,54357.79307040001
2025-05-29,12:02:22.000,149,11087555,-795,0,1748520141,12195.503478959996,163.9648076700032,54358.24723320001
2025-05-29,12:02:23.000,149,11087589,-795,0,1748520142,12195.45632479,162.51268689000426,54358.49876952
2025-05-29,12:02:24.000,149,11087495,-795,0,1748520143,12195.46979740999,161.4271208700011,54358.9110096
2025-05-29,12:02:25.000,149,11087628,-795,0,1748520144,12195.759458740002,161.86416692999774,54358.95991944
2025-05-29,12:02:26.000,149,11087582,-795,0,1748520145,12196.177109959994,163.25284554000245,54359.16953304
2025-05-29,12:02:27.000,149,11087557,-795,0,1748520146,12196.540870699995,165.12791411999933,54359.19748152
2025-05-29,12:02:28.000,149,11087573,-795,0,1748520147,12196.73622369,166.97478617999877,54359.19748152
2025-05-29,12:02:29.000,149,11087597,-795,0,1748520148,12196.662124279996,168.48329999999987,54359.30228832001
2025-05-29,12:02:30.000,149,11087555,-795,0,1748520149,12196.224264129989,169.39968690000387,54359.56081176
2025-05-29,12:02:31.000,149,11087588,-795,0,1748520150,12195.644941469996,170.2808281500038,54359.861257920005
2025-05-29,12:02:32.000,149,11087530,-795,0,1748520151,12194.984783089989,170.97869201999856,54359.959077600004
2025-05-29,12:02:33.000,149,11087581,-795,0,1748520152,12194.701858070002,170.9082007199977,54360.10580712
2025-05-29,12:02:34.000,149,11087586,-795,0,1748520153,12194.472823529992,171.20426417999988,54360.18266544
2025-05-29,12:02:35.000,149,11087540,-795,0,1748520154,12194.23705268,171.59196633000101,54360.32939496
2025-05-29,12:02:36.000,149,11087552,-795,0,1748520155,12193.94739134999,171.92327544,54360.60887976
2025-05-29,12:02:37.000,149,11087581,-795,0,1748520156,12194.15621696,171.80344023000362,54360.9023388
2025-05-29,12:02:38.000,149,11087628,-795,0,1748520157,12194.331361019991,171.4932785100027,54361.132913760004
2025-05-29,12:02:39.000,149,11087548,-795,0,1748520158,12194.540186630002,171.76114545000019,54361.44733416
2025-05-29,12:02:40.000,149,11087575,-795,0,1748520159,12194.816375339993,172.1699949899994,54361.84560000001
2025-05-29,12:02:41.000,149,11087535,-795,0,1748520160,12194.937628919994,171.99376674000086,54362.160020400006
2025-05-29,12:02:42.000,149,11087568,-795,0,1748520161,12195.16666345999,171.0562324499988,54362.55828624
2025-05-29,12:02:43.000,149,11087589,-795,0,1748520162,12195.442852169996,169.58296428000176,54362.809822560004
2025-05-29,12:02:44.000,149,11087578,-795,0,1748520163,12195.402434309995,168.37051392000285,54362.858732400004
2025-05-29,12:02:45.000,149,11087582,-795,0,1748520164,12195.31486228,167.8700256900047,54363.1731528
2025-05-29,12:02:46.000,149,11087615,-795,0,1748520165,12195.24749917999,167.7219939600036,54363.49456032001
2025-05-29,12:02:47.000,149,11087547,-795,0,1748520166,12195.031937259999,167.92641872999957,54363.82994208001
2025-05-29,12:02:48.000,149,11087534,-795,0,1748520167,12194.479559840001,167.6092078799993,54364.02558144001
2025-05-29,12:02:49.000,149,11087592,-795,0,1748520168,12193.9137098,166.55183838000085,54363.92776176001
2025-05-29,12:02:50.000,149,11087590,-795,0,1748520169,12193.415222859992,165.33233889000257,54363.864877680004
2025-05-29,12:02:51.000,149,11087545,-795,0,1748520170,12193.347859759997,163.99300419000065,54363.54347016001
2025-05-29,12:02:52.000,149,11087534,-795,0,1748520171,12193.327650829997,162.51268689000426,54363.06135888
2025-05-29,12:02:53.000,149,11087569,-795,0,1748520172,12193.004307949996,161.2438434900032,54363.11026872
2025-05-29,12:02:54.000,149,11087575,-795,0,1748520173,12192.243104920002,160.27106355000433,54362.80283544001
2025-05-29,12:02:55.000,149,11087565,-795,0,1748520174,12191.380857239994,160.5741761399986,54362.70501576001
2025-05-29,12:02:56.000,149,11087583,-795,0,1748520175,12190.57923635,161.92760909999924,54362.474440800004
2025-05-29,12:02:57.000,149,11087565,-795,0,1748520176,12190.26936608999,163.45727030999842,54362.31373704
2025-05-29,12:02:58.000,149,11087581,-795,0,1748520177,12189.892132729998,164.5569345900003,54362.36963400001
2025-05-29,12:02:59.000,149,11087563,-795,0,1748520178,12189.548580919996,164.98693152000487,54362.20194312001
2025-05-29,12:03:00.000,149,11087520,-795,0,1748520179,12189.29933745,164.71201545000076,54362.35565976
2025-05-29,12:03:01.000,149,11087594,-795,0,1748520180,12189.48121782,164.13398679000238,54362.67008016
2025-05-29,12:03:02.000,149,11087570,-795,0,1748520181,12189.871923799998,163.81677594000212,54362.85174528001
2025-05-29,12:03:03.000,149,11087544,-795,0,1748520182,12190.006649999988,164.19037983000453,54363.25001112
2025-05-29,12:03:04.000,149,11087567,-795,0,1748520183,12189.622680330001,164.97988238999824,54363.31988232
2025-05-29,12:03:05.000,149,11087590,-795,0,1748520184,12188.834532059998,165.8046306000033,54363.529495920004
2025-05-29,12:03:06.000,149,11087575,-795,0,1748520185,12188.026174859995,166.60118229000363,54363.73910952001
2025-05-29,12:03:07.000,149,11087546,-795,0,1748520186,12187.190872419997,166.94658966000134,54363.501547440006
2025-05-29,12:03:08.000,149,11087574,-795,0,1748520187,12186.308415809988,167.61625700999866,54363.54347016001
2025-05-29,12:03:09.000,149,11087596,-795,0,1748520188,12185.47984968,169.39968690000387,54363.194114160004
2025-05-29,12:03:10.000,149,11087539,-795,0,1748520189,12185.169979419989,170.96459375999984,54363.85090344
2025-05-29,12:03:11.000,149,11087588,-795,0,1748520190,12185.291232999989,171.465081989998,54364.13737536
2025-05-29,12:03:12.000,149,11087552,-795,0,1748520191,12185.365332409994,171.47213112000463,54364.151349600004
2025-05-29,12:03:13.000,149,11087554,-795,0,1748520192,12185.486585989995,171.07737984000414,54363.97667160001
2025-05-29,12:03:14.000,149,11087525,-795,0,1748520193,12185.52026754,170.98574114999792,54363.80898072001
2025-05-29,12:03:15.000,149,11087532,-795,0,1748520194,12185.57415801999,171.76819457999954,54363.42468912001
2025-05-29,12:03:16.000,149,11087580,-795,0,1748520195,12186.086117580002,172.6422867000001,54363.333856560006
2025-05-29,12:03:17.000,149,11087581,-795,0,1748520196,12187.008992049996,172.84671147000336,54363.11725584001
2025-05-29,12:03:18.000,149,11087579,-795,0,1748520197,12187.453588509998,173.10752928000147,54362.87270664001
2025-05-29,12:03:19.000,149,11087566,-795,0,1748520198,12187.95881176,173.42474013000174,54362.90764224
2025-05-29,12:03:20.000,149,11087484,-795,0,1748520199,12189.29933745,173.55162447000475,54362.63514456001
2025-05-29,12:03:21.000,149,11087543,-795,0,1748520200,12190.976678639992,173.7912948900048,54362.45347944
2025-05-29,12:03:22.000,149,11087584,-795,0,1748520201,12192.73485555,173.94637574999797,54362.29976280001
2025-05-29,12:03:23.000,149,11087589,-795,0,1748520202,12194.10906278999,174.10850573999778,54361.8805356
2025-05-29,12:03:24.000,149,11087558,-795,0,1748520203,12194.486296149997,174.4962078899989,54361.635986400004
2025-05-29,12:03:25.000,149,11087576,-795,0,1748520204,12194.378515190001,174.31293051000102,54361.44034704001
2025-05-29,12:03:26.000,149,11087589,-795,0,1748520205,12194.385251499996,173.76309837000008,54361.41239856001
2025-05-29,12:03:27.000,149,11087589,-795,0,1748520206,12194.385251499996,173.43883839000046,54361.44034704001
2025-05-29,12:03:28.000,149,11087629,-795,0,1748520207,12194.513241389992,172.839662340004,54361.06304256
2025-05-29,12:03:29.000,149,11087604,-795,0,1748520208,12195.13298191,171.40163982000377,54360.930287279996
2025-05-29,12:03:30.000,149,11087560,-795,0,1748520209,12195.671886709992,170.09755076999863,54360.92330016
2025-05-29,12:03:31.000,149,11087551,-795,0,1748520210,12195.961548040003,168.94854258000123,54360.42022752
2025-05-29,12:03:32.000,149,11087612,-795,0,1748520211,12195.907657559997,167.8841239500034,54360.07087152001
2025-05-29,12:03:33.000,149,11087625,-795,0,1748520212,12195.46979740999,167.2990461599984,54359.70754128
2025-05-29,12:03:34.000,149,11087536,-795,0,1748520213,12194.553659249992,167.3131444200044,54359.141584560006
2025-05-29,12:03:35.000,149,11087594,-795,0,1748520214,12194.041699689995,167.32019355000375,54358.89004824
2025-05-29,12:03:36.000,149,11087562,-795,0,1748520215,12193.99454552,167.10871965000115,54358.50575664
2025-05-29,12:03:37.000,149,11087584,-795,0,1748520216,12194.351569949991,166.5236418600034,54358.19832336
2025-05-29,12:03:38.000,149,11087607,-795,0,1748520217,12194.843320579988,165.8398762500001,54357.86992872001
2025-05-29,12:03:39.000,149,11087560,-795,0,1748520218,12195.025200949989,165.21250367999892,54357.18519096
2025-05-29,12:03:40.000,149,11087561,-795,0,1748520219,12194.499768770002,164.64857327999925,54356.9196804
2025-05-29,12:03:41.000,149,11087559,-795,0,1748520220,12194.27747054,164.58513110999775,54356.59128576
2025-05-29,12:03:42.000,149,11087602,-795,0,1748520221,12194.270734229991,165.14906151000469,54356.14411008001
2025-05-29,12:03:43.000,149,11087618,-795,0,1748520222,12194.425669359996,165.9526623300044,54355.87859952001
2025-05-29,12:03:44.000,149,11087525,-795,0,1748520223,12194.19663482,167.17216182000266,54355.235784480006
2025-05-29,12:03:45.000,149,11087501,-795,0,1748520224,12193.307441899997,169.13181995999912,54354.732711840006
2025-05-29,12:03:46.000,149,11087555,-795,0,1748520225,12192.216159679992,171.29590286999883,54354.18771648
2025-05-29,12:03:47.000,149,11087577,-795,0,1748520226,12191.421275099994,173.30490491999808,54353.40515904
2025-05-29,12:03:48.000,149,11087558,-795,0,1748520227,12191.064250670002,174.90505742999812,54352.89509928
2025-05-29,12:03:49.000,149,11087563,-795,0,1748520228,12190.687017309996,175.96242693000386,54352.482859200005
2025-05-29,12:03:50.000,149,11087545,-795,0,1748520229,12190.41082859999,176.37127647000307,54352.25927136001
2025-05-29,12:03:51.000,149,11087579,-795,0,1748520230,12189.871923799998,176.28668691000348,54352.16145168
2025-05-29,12:03:52.000,149,11087528,-795,0,1748520231,12189.29260113999,176.32898168999964,54351.86799264
2025-05-29,12:03:53.000,149,11087578,-635,0,1748520232,12189.13092969999,176.27963778000412,54351.39985560001
2025-05-29,12:03:54.000,149,11087604,-795,0,1748520233,12189.21850173,176.20914648000326,54351.08543520001
2025-05-29,12:03:55.000,149,11087558,-795,0,1748520234,12189.609207709997,176.2020973500039,54350.34480048001
2025-05-29,12:03:56.000,149,11087594,-795,0,1748520235,12190.404092289995,176.0540656200028,54350.142174
2025-05-29,12:03:57.000,149,11087568,-795,0,1748520236,12191.73788167,175.5324299999993,54350.0723028
2025-05-29,12:03:58.000,149,11087600,-795,0,1748520237,12192.97736271,174.47506050000084,54349.93954752001
2025-05-29,12:03:59.000,149,11087622,-795,0,1748520238,12192.99083532999,172.84671147000336,54349.64608848001
2025-05-29,12:04:00.000,149,11087482,-795,0,1748520239,12192.451930529998,171.04918331999943,54349.76486952
2025-05-29,12:04:01.000,149,11087594,-795,0,1748520240,12191.81871739,169.20936038999935,54349.31070672001
2025-05-29,12:04:02.000,149,11087580,-795,0,1748520241,12191.158559009993,168.1167452400041,54348.842569680004
2025-05-29,12:04:03.000,149,11087617,-795,0,1748520242,12190.875633989992,168.44100522000372,54347.96917968001
2025-05-29,12:04:04.000,149,11087574,-795,0,1748520243,12190.909315539997,169.11067257000104,54347.52899112
2025-05-29,12:04:05.000,149,11087597,-795,0,1748520244,12190.815007199992,169.48427646000346,54347.2425192
2025-05-29,12:04:06.000,149,11087555,-795,0,1748520245,12190.41082859999,169.27280256000086,54346.997970000004
2025-05-29,12:04:07.000,149,11087610,-795,0,1748520246,12189.770879149997,168.59608608000417,54346.83726624
2025-05-29,12:04:08.000,149,11087502,-795,0,1748520247,12188.848004679989,167.89822221000213,54346.473936
2025-05-29,12:04:09.000,149,11087602,-795,0,1748520248,12187.621996259993,167.33429181000247,54346.15252848001
2025-05-29,12:04:10.000,149,11087585,-795,0,1748520249,12186.294943189998,167.4611761499982,54345.93592776001
2025-05-29,12:04:11.000,149,11087570,-795,0,1748520250,12185.39227764999,167.87707482000405,54345.59355888
2025-05-29,12:04:12.000,149,11087557,-795,0,1748520251,12185.163243109993,167.71494483000424,54345.55163616001
2025-05-29,12:04:13.000,149,11087596,-795,0,1748520252,12185.068934770003,166.77741054000217,54345.41189376001
2025-05-29,12:04:14.000,149,11087606,-795,0,1748520253,12184.907263330002,165.48037062000367,54345.31407408001
2025-05-29,12:04:15.000,149,11087569,-795,0,1748520254,12184.49634841999,164.88119456999993,54344.99266656
2025-05-29,12:04:16.000,149,11087596,-795,0,1748520255,12183.984388859993,164.2961167800022,54344.74113024001
2025-05-29,12:04:17.000,149,11087585,-795,0,1748520256,12183.701463839992,163.81677594000212,54344.29395456
2025-05-29,12:04:18.000,149,11087584,-795,0,1748520257,12183.964179929993,162.7523573100043,54343.85376600001
2025-05-29,12:04:19.000,149,11087566,-795,0,1748520258,12184.725382960001,161.1944995800004,54343.2249252
2025-05-29,12:04:20.000,149,11087584,-795,0,1748520259,12185.69541159999,159.29123447999882,54343.043260080005
2025-05-29,12:04:21.000,149,11087580,-795,0,1748520260,12186.153480679997,157.69108196999878,54342.88954344
2025-05-29,12:04:22.000,149,11087577,-795,0,1748520261,12186.328624739988,156.7676459400027,54342.77076240001
2025-05-29,12:04:23.000,149,11087553,-795,0,1748520262,12187.076355149991,156.54912291000073,54342.51922608
2025-05-29,12:04:24.000,149,11087598,-795,0,1748520263,12187.93186651999,157.9448506500048,54342.204805680005
2025-05-29,12:04:25.000,149,11087561,-795,0,1748520264,12188.760432649993,160.08778616999916,54342.31659960001
2025-05-29,12:04:26.000,149,11087612,-795,0,1748520265,12189.508163059996,161.61744737999834,54342.33756096
2025-05-29,12:04:27.000,149,11087557,-795,0,1748520266,12190.29631133,162.3928516800006,54342.88255632
2025-05-29,12:04:28.000,149,11087535,-795,0,1748520267,12191.246131039989,163.2810420599999,54343.44152592001
2025-05-29,12:04:29.000,149,11087595,-795,0,1748520268,12191.845662629996,164.6697206700046,54343.65812664001
2025-05-29,12:04:30.000,149,11087562,-755,0,1748520269,12192.519293629994,166.26282404999802,54344.42670984001
2025-05-29,12:04:31.000,149,11087591,-795,0,1748520270,12193.206397249996,167.84182916999998,54344.99266656
2025-05-29,12:04:32.000,149,11087481,-795,0,1748520271,12193.597103229993,168.64542998999968,54345.23721576
2025-05-29,12:04:33.000,149,11087570,-795,0,1748520272,12193.711620499998,169.2164095199987,54345.439842240005
2025-05-29,12:04:34.000,149,11087624,-795,0,1748520273,12193.219869870001,170.49230204999913,54345.25119
2025-05-29,12:04:35.000,149,11087557,-795,0,1748520274,12192.903263299995,171.93737369999872,54345.41888088
2025-05-29,12:04:36.000,149,11087578,-795,0,1748520275,12193.630784779998,173.15687319000426,54345.75426264
2025-05-29,12:04:37.000,149,11087555,-795,0,1748520276,12195.47653372,173.52342795000004,54346.05470880001
2025-05-29,12:04:38.000,149,11087597,-795,0,1748520277,12197.618680299995,173.14277492999827,54346.59271704
2025-05-29,12:04:39.000,149,11087597,-795,0,1748520278,12199.100668499996,171.73294893000275,54346.53682008001
2025-05-29,12:04:40.000,149,11087527,-795,0,1748520279,12200.461403119996,169.33624473000236,54347.10976392001
2025-05-29,12:04:41.000,149,11087616,-795,0,1748520280,12200.717382900002,166.68577185000322,54347.13771240001
2025-05-29,12:04:42.000,149,11087579,-795,0,1748520281,12200.434457880001,164.13398679000238,54346.8582276
2025-05-29,12:04:43.000,149,11087582,-795,0,1748520282,12199.794508429994,161.79367563000415,54346.57175568
2025-05-29,12:04:44.000,149,11087583,-795,0,1748520283,12199.06698694999,160.12303182000323,54346.41105192
2025-05-29,12:04:45.000,149,11087558,-795,0,1748520284,12198.359674400002,158.8330410300041,54346.29925800001
2025-05-29,12:04:46.000,149,11087566,-795,0,1748520285,12197.760142809995,157.64173806000326,54346.327206480004
2025-05-29,12:04:47.000,149,11087556,-795,0,1748520286,12196.844004649996,157.00026723000337,54345.97785048
2025-05-29,12:04:48.000,149,11087563,-795,0,1748520287,12195.813349219992,157.07075853000424,54345.558623280005
2025-05-29,12:04:49.000,149,11087600,-795,0,1748520288,12194.701858070002,157.77567152999836,54345.09747336001
2025-05-29,12:04:50.000,149,11087568,-795,0,1748520289,12193.778983599994,158.70615669000108,54344.52452952001
2025-05-29,12:04:51.000,149,11087568,-795,0,1748520290,12193.293969279992,160.42614441000478,54343.99350840001
2025-05-29,12:04:52.000,149,11087592,-795,0,1748520291,12193.873291939999,162.08973908999906,54343.714023600005
2025-05-29,12:04:53.000,149,11087590,-795,0,1748520292,12195.1936087,163.42202466000163,54343.3646676
2025-05-29,12:04:54.000,149,11087586,-795,0,1748520293,12196.971994539992,164.22562548000133,54343.56030696
2025-05-29,12:04:55.000,149,11087631,-795,0,1748520294,12198.84468871999,163.69694072999846,54343.63017816
2025-05-29,12:04:56.000,149,11087573,-795,0,1748520295,12200.279522749996,162.22367256000143,54343.63017816
2025-05-29,12:04:57.000,149,11087565,-795,0,1748520296,12201.16197935999,160.56007787999988,54343.56729408001
2025-05-29,12:04:58.000,149,11087579,-795,0,1748520297,12201.673938920001,159.20664491999923,54343.378641840005
2025-05-29,12:04:59.000,149,11087616,-795,0,1748520298,12202.105062759998,158.5228793100032,54343.30178352001
2025-05-29,12:05:00.000,149,11087577,-795,0,1748520299,12202.6709128,158.54402670000127,54343.58126832
2025-05-29,12:05:01.000,149,11087583,-795,0,1748520300,12203.021200919997,158.85418842000217,54343.8188304
2025-05-29,12:05:02.000,149,11087602,-795,0,1748520301,12203.048146159992,159.3758240399984,54344.203122
2025-05-29,12:05:03.000,149,11087587,-795,0,1748520302,12203.048146159992,159.86221400999784,54344.314915920004
2025-05-29,12:05:04.000,149,11087564,-795,0,1748520303,12203.331071179993,159.98909835000086,54344.18216064
2025-05-29,12:05:05.000,149,11087526,-795,0,1748520304,12203.917130149996,160.5882744000046,54344.25901896001
2025-05-29,12:05:06.000,149,11087559,-795,0,1748520305,12204.84674093,162.04039518000354,54344.08434096
2025-05-29,12:05:07.000,149,11087582,-795,0,1748520306,12205.621416579997,163.30218944999797,54344.0633796
2025-05-29,12:05:08.000,149,11087602,-795,0,1748520307,12206.032331489994,163.76038289999997,54344.1332508
2025-05-29,12:05:09.000,149,11087571,-795,0,1748520308,12205.783088019998,163.42202466000163,54344.03543112
2025-05-29,12:05:10.000,149,11087565,-795,0,1748520309,12205.527108239992,162.87924165000004,54344.54549088001
2025-05-29,12:05:11.000,149,11087545,-795,0,1748520310,12205.527108239992,162.11793561000377,54344.63632344
2025-05-29,12:05:12.000,149,11087569,-795,0,1748520311,12205.547317169992,161.37072782999894,54344.74811736
2025-05-29,12:05:13.000,149,11087580,-795,0,1748520312,12205.459745139997,160.96187828999973,54344.82497568
2025-05-29,12:05:14.000,149,11087625,-795,0,1748520313,12205.06230284999,160.44729180000286,54344.64331056001
2025-05-29,12:05:15.000,149,11087573,-795,0,1748520314,12204.375199230002,160.00319660999958,54344.838949920006
2025-05-29,12:05:16.000,149,11087567,-795,0,1748520315,12203.715040849995,159.6859857599993,54345.125421840006
2025-05-29,12:05:17.000,149,11087580,-795,0,1748520316,12203.027937229992,158.92467972000304,54345.272151360005
2025-05-29,12:05:18.000,149,11087564,-795,0,1748520317,12202.199371099989,158.72730407999916,54345.425868
2025-05-29,12:05:19.000,149,11087581,-795,0,1748520318,12201.155243049994,158.66386190999765,54344.91580824
2025-05-29,12:05:20.000,149,11087560,-795,0,1748520319,12200.22563226999,157.86731022000458,54344.482606800004
2025-05-29,12:05:21.000,149,11087587,-795,0,1748520320,12199.525056029997,156.9156776700038,54343.85376600001
2025-05-29,12:05:22.000,149,11087574,-795,0,1748520321,12199.403802449997,155.80191513000318,54342.994350240006
2025-05-29,12:05:23.000,149,11087517,-795,0,1748520322,12199.754090569993,154.9630686599994,54342.39345792001
2025-05-29,12:05:24.000,149,11087567,-795,0,1748520323,12200.29299537,155.0617564799977,54341.83448832
2025-05-29,12:05:25.000,149,11087584,-795,0,1748520324,12200.414248950001,155.92175033999956,54341.45718384001
2025-05-29,12:05:26.000,149,11087533,-795,0,1748520325,12200.299731679996,156.9156776700038,54341.35936416001
2025-05-29,12:05:27.000,149,11087593,-795,0,1748520326,12200.818427550003,157.69813109999814,54341.08686648
2025-05-29,12:05:28.000,149,11087613,-795,0,1748520327,12201.49205855,158.2761597600038,54340.94712408
2025-05-29,12:05:29.000,149,11087586,-795,0,1748520328,12202.004018109998,159.20664491999923,54340.765458960006
2025-05-29,12:05:30.000,149,11087585,-795,0,1748520329,12202.940365199996,159.8833614000032,54340.863278640005
2025-05-29,12:05:31.000,149,11087573,-795,0,1748520330,12203.735249779995,160.77860091000184,54341.01000816
2025-05-29,12:05:32.000,149,11087586,-795,0,1748520331,12204.79958675999,162.00514952999947,54341.485132320006
2025-05-29,12:05:33.000,149,11087576,-795,0,1748520332,12205.897605289989,162.8510451300026,54342.01615344
2025-05-29,12:05:34.000,149,11087568,-795,0,1748520333,12207.029305369993,163.28809118999925,54342.56114880001
2025-05-29,12:05:35.000,149,11087579,-795,0,1748520334,12208.174478069988,164.06349549000151,54342.9105048
2025-05-29,12:05:36.000,149,11087581,-795,0,1748520335,12209.353332320003,165.33938802000193,54343.329732000006
2025-05-29,12:05:37.000,149,11087592,-795,0,1748520336,12210.141480589991,166.4954453399987,54343.44152592001
2025-05-29,12:05:38.000,149,11087599,-795,0,1748520337,12210.781430039999,167.43297963000077,54343.2947964
2025-05-29,12:05:39.000,149,11087595,-795,0,1748520338,12211.502215209992,168.76526520000334,54343.12710552
2025-05-29,12:05:40.000,149,11087575,-795,0,1748520339,12212.559815879991,169.94951904000482,54343.07819568
2025-05-29,12:05:41.000,149,11087571,-795,0,1748520340,12213.34122784,171.5144259000008,54343.13409264001
2025-05-29,12:05:42.000,149,11087581,-795,0,1748520341,12213.711724889996,173.42474013000174,54343.1899896
2025-05-29,12:05:43.000,149,11087587,-795,0,1748520342,12214.392092199989,174.91210656000476,54343.06422144001
2025-05-29,12:05:44.000,149,11087555,-795,0,1748520343,12215.254339879997,175.97652519000258,54342.8406336
2025-05-29,12:05:45.000,149,11087545,-795,0,1748520344,12215.90102564,176.52635733000352,54342.84762072001
2025-05-29,12:05:46.000,149,11087595,-795,0,1748520345,12216.251313759996,176.5475047200016,54342.51922608
2025-05-29,12:05:47.000,149,11087586,-795,0,1748520346,12216.689173909988,176.35717821000435,54342.40044504
2025-05-29,12:05:48.000,149,11087581,-795,0,1748520347,12216.958626309999,176.37832560000243,54342.05807616001
2025-05-29,12:05:49.000,149,11087584,-795,0,1748520348,12216.938417379999,176.5968486300044,54341.701733040005
2025-05-29,12:05:50.000,149,11087550,-795,0,1748520349,12216.770009629989,177.252417720003,54341.87641104
2025-05-29,12:05:51.000,149,11087610,-795,0,1748520350,12217.05293464999,178.07011680000141,54341.6877588
2025-05-29,12:05:52.000,149,11087580,-795,0,1748520351,12217.511003729996,178.72568589000002,54341.42923536001
2025-05-29,12:05:53.000,149,11087580,-795,0,1748520352,12217.356068599991,179.7125640900049,54341.22660888
2025-05-29,12:05:54.000,149,11087604,-795,0,1748520353,12216.588129260002,180.52321404000395,54340.912188480004
2025-05-29,12:05:55.000,149,11087575,-795,0,1748520354,12216.345622100001,180.69239316000312,54340.72353624
2025-05-29,12:05:56.000,149,11087560,-795,0,1748520355,12216.561184019993,180.748786199998,54340.61872944001
2025-05-29,12:05:57.000,149,11087581,-795,0,1748520356,12216.547711400002,180.60075447000418,54340.63270368
2025-05-29,12:05:58.000,149,11087590,-795,0,1748520357,12215.97512504999,180.54436143000203,54340.70257488
2025-05-29,12:05:59.000,149,11087559,-795,0,1748520358,12215.705672649994,180.41042795999965,54340.65366504
2025-05-29,12:06:00.000,149,11087615,-795,0,1748520359,12216.668964979988,179.7125640900049,54340.77244608
2025-05-29,12:06:01.000,149,11087578,-795,0,1748520360,12217.807401370002,178.02782201999798,54341.03795664
2025-05-29,12:06:02.000,149,11087589,-795,0,1748520361,12218.25199782999,175.89898476000235,54341.11481496
2025-05-29,12:06:03.000,149,11087591,-795,0,1748520362,12217.868028159988,173.99571966000076,54341.01000816
2025-05-29,12:06:04.000,149,11087597,-795,0,1748520363,12217.19439715999,172.62113931000204,54340.94712408
2025-05-29,12:06:05.000,149,11087627,-795,0,1748520364,12217.19439715999,171.48622938000335,54340.96808544
2025-05-29,12:06:06.000,149,11087562,-795,0,1748520365,12217.888237089988,170.92934811000305,54341.18468616
2025-05-29,12:06:07.000,149,11087571,-795,0,1748520366,12218.689857979996,170.4641055300017,54341.6178876
2025-05-29,12:06:08.000,149,11087568,-795,0,1748520367,12219.53189672999,169.76624165999965,54341.652823200006
2025-05-29,12:06:09.000,149,11087594,-795,0,1748520368,12220.252681899998,168.3987104400003,54341.52006792
2025-05-29,12:06:10.000,149,11087541,-795,0,1748520369,12221.269864709997,166.77741054000217,54341.52705504001
2025-05-29,12:06:11.000,149,11087586,-795,0,1748520370,12222.482400510002,165.39578106000408,54341.15673768
2025-05-29,12:06:12.000,149,11087595,-795,0,1748520371,12223.580419040001,164.94463674000144,54341.07289224001
2025-05-29,12:06:13.000,149,11087602,-795,0,1748520372,12224.132796459999,165.77643407999858,54341.149750560005
2025-05-29,12:06:14.000,149,11087622,-795,0,1748520373,12224.503293509995,166.84085271000367,54341.24058312001
2025-05-29,12:06:15.000,149,11087573,-795,0,1748520374,12224.644756019996,167.72904309000296,54341.72968152
2025-05-29,12:06:16.000,149,11087530,-795,0,1748520375,12223.977861329993,168.37051392000285,54341.939295120006
2025-05-29,12:06:17.000,149,11087532,-795,0,1748520376,12223.533264869991,168.50444738999795,54342.21877992
2025-05-29,12:06:18.000,149,11087513,-795,0,1748520377,12223.661254760002,167.73609222000232,54342.372496560005
2025-05-29,12:06:19.000,149,11087606,-795,0,1748520378,12224.55044767999,166.67872272000386,54342.2117928
2025-05-29,12:06:20.000,149,11087517,-795,0,1748520379,12225.102825100003,165.82577799000137,54342.302625360004
2025-05-29,12:06:21.000,149,11087563,-795,0,1748520380,12224.914208419992,165.1138158600006,54342.31659960001
2025-05-29,12:06:22.000,149,11087588,-795,0,1748520381,12224.173214319999,164.5075906800048,54342.40743216
2025-05-29,12:06:23.000,149,11087541,-795,0,1748520382,12223.607364279997,164.00710244999937,54342.638007120004
2025-05-29,12:06:24.000,149,11087525,-795,0,1748520383,12223.47937439,163.9859550600013,54342.40044504
2025-05-29,12:06:25.000,149,11087622,-795,0,1748520384,12223.43895653,164.331362429999,54342.16987008
2025-05-29,12:06:26.000,149,11087580,-795,0,1748520385,12223.07519579,165.12086498999997,54341.86243680001
2025-05-29,12:06:27.000,149,11087640,-795,0,1748520386,12222.940469589994,166.36856100000296,54341.47814520001
2025-05-29,12:06:28.000,149,11087561,-795,0,1748520387,12223.17624044,167.46822528000484,54341.40827400001
2025-05-29,12:06:29.000,149,11087616,-795,0,1748520388,12223.03477793,167.9193696000002,54341.04494376
2025-05-29,12:06:30.000,149,11087587,-795,0,1748520389,12222.832688629998,168.27182610000455,54340.85629152001
2025-05-29,12:06:31.000,149,11087607,-795,0,1748520390,12223.00783268999,169.18821300000127,54341.058918
2025-05-29,12:06:32.000,149,11087567,-795,0,1748520391,12223.715145239992,170.2667298899978,54340.72353624
2025-05-29,12:06:33.000,149,11087583,-795,0,1748520392,12224.41572148,171.65540850000252,54340.80738168001
2025-05-29,12:06:34.000,149,11087566,-795,0,1748520393,12224.22710479999,173.26965927000128,54340.63969080001
2025-05-29,12:06:35.000,149,11087588,-795,0,1748520394,12223.513055939991,174.22834095000144,54340.3951416
2025-05-29,12:06:36.000,149,11087576,-795,0,1748520395,12222.569972539997,174.4962078899989,54340.35321888001
2025-05-29,12:06:37.000,149,11087591,-795,0,1748520396,12221.431536149998,174.7288291799996,54340.33225752001
2025-05-29,12:06:38.000,149,11087593,-795,0,1748520397,12220.724223599995,174.76407483000366,54340.10866968
2025-05-29,12:06:39.000,149,11087577,-795,0,1748520398,12220.501925369994,174.5807974499985,54340.073734080004
2025-05-29,12:06:40.000,149,11087588,-795,0,1748520399,12220.340253929993,174.36932355000317,54340.073734080004
2025-05-29,12:06:41.000,149,11087585,-795,0,1748520400,12220.515397989999,174.65833787999873,54339.927004560006
2025-05-29,12:06:42.000,149,11087548,-795,0,1748520401,12220.865686109995,175.67341260000103,54339.78726216
2025-05-29,12:06:43.000,149,11087586,-795,0,1748520402,12220.83874087,176.75192949000484,54339.591622800006
2025-05-29,12:06:44.000,149,11087570,-795,0,1748520403,12220.117955699992,178.27454157000466,54339.17938272001
2025-05-29,12:06:45.000,149,11087595,-795,0,1748520404,12218.898683589992,179.80420278000383,54338.8579752
2025-05-29,12:06:46.000,149,11087622,-795,0,1748520405,12217.982545429993,180.48796838999988,54338.91387216001
2025-05-29,12:06:47.000,149,11087569,-795,0,1748520406,12217.127034059995,180.70649142000184,54338.802078240005
2025-05-29,12:06:48.000,149,11087531,-795,0,1748520407,12216.749800699989,181.15763574000448,54338.79509112001
2025-05-29,12:06:49.000,149,11087551,-795,0,1748520408,12216.823900109994,181.4184535500026,54338.42477376
2025-05-29,12:06:50.000,149,11087566,-795,0,1748520409,12217.147242989995,181.26337269000214,54338.06843064
2025-05-29,12:06:51.000,149,11087574,-795,0,1748520410,12217.618784689992,180.38928057000157,54337.69811328001
2025-05-29,12:06:52.000,149,11087593,-795,0,1748520411,12217.436904319991,179.08519152000372,54337.1111952
2025-05-29,12:06:53.000,149,11087571,-795,0,1748520412,12216.359094719992,178.4648680800019,54336.573186960006
2025-05-29,12:06:54.000,149,11087643,-795,0,1748520413,12214.809743419995,178.78912806000153,54335.75569392001
2025-05-29,12:06:55.000,149,11087590,-795,0,1748520414,12213.213237949989,179.19092847000138,54335.08493040001
2025-05-29,12:06:56.000,149,11087545,-795,0,1748520415,12211.933339049989,179.22617411999818,54334.8054456
2025-05-29,12:06:57.000,149,11087540,-795,0,1748520416,12210.377251439997,179.01470022000285,54334.05083664001
2025-05-29,12:06:58.000,149,11087606,-795,0,1748520417,12209.070407300002,179.17683021000266,54333.75039048
2025-05-29,12:06:59.000,149,11087601,-795,0,1748520418,12208.093642350002,179.40240237000398,54333.08661408
2025-05-29,12:07:00.000,149,11087597,-795,0,1748520419,12207.743354229991,179.28961628999969,54332.38790208
2025-05-29,12:07:01.000,149,11087580,-795,0,1748520420,12207.837662569997,179.1204371700005,54331.98963624001
2025-05-29,12:07:02.000,149,11087567,-795,0,1748520421,12208.026279249993,179.26141977000225,54331.71713856
2025-05-29,12:07:03.000,149,11087606,-795,0,1748520422,12208.113851280003,179.515188450001,54331.2420144
2025-05-29,12:07:04.000,149,11087540,-795,0,1748520423,12207.884816739992,180.1919049299977,54330.9974652
2025-05-29,12:07:05.000,149,11087557,-795,0,1748520424,12207.494110759995,181.41140442000324,54330.43849560001
2025-05-29,12:07:06.000,149,11087570,-795,0,1748520425,12207.40653873,182.6168056500028,54329.9493972
2025-05-29,12:07:07.000,149,11087561,-795,0,1748520426,12207.40653873,183.025655190002,54329.51619576
2025-05-29,12:07:08.000,149,11087570,-795,0,1748520427,12207.103404779999,183.09614649000287,54329.05504584
2025-05-29,12:07:09.000,149,11087558,-795,0,1748520428,12206.12663983,183.31466952000483,54328.71966408
2025-05-29,12:07:10.000,149,11087606,-795,0,1748520429,12205.00841237,183.6177821099991,54328.56594744001
2025-05-29,12:07:11.000,149,11087622,-795,0,1748520430,12204.159637309996,183.81515775000298,54328.524024720005
2025-05-29,12:07:12.000,149,11087570,-795,0,1748520431,12203.76893133,184.23105642000155,54328.69870272
2025-05-29,12:07:13.000,149,11087555,-795,0,1748520432,12203.795876569995,184.85137986000336,54328.859406480005
2025-05-29,12:07:14.000,149,11087590,-795,0,1748520433,12204.375199230002,185.00646072000382,54329.194788240005
2025-05-29,12:07:15.000,149,11087572,-795,0,1748520434,12205.904341599999,184.77383943000314,54329.66991240001
2025-05-29,12:07:16.000,149,11087589,-795,0,1748520435,12207.123613709999,183.97023861000343,54330.11708808
2025-05-29,12:07:17.000,149,11087601,-795,0,1748520436,12207.52105599999,182.8776234600009,54330.72496752001
2025-05-29,12:07:18.000,149,11087590,-795,0,1748520437,12207.433483969995,182.08812089999992,54331.088297760005
2025-05-29,12:07:19.000,149,11087588,-795,0,1748520438,12206.658808319997,181.91894178000075,54331.29092424
2025-05-29,12:07:20.000,149,11087575,-795,0,1748520439,12205.836978499989,182.05992438000249,54331.75207416001
2025-05-29,12:07:21.000,149,11087540,-795,0,1748520440,12205.365436799992,181.68632049000007,54332.01758472001
2025-05-29,12:07:22.000,149,11087612,-795,0,1748520441,12204.81979568999,180.99550575000467,54332.192262720004
2025-05-29,12:07:23.000,149,11087589,-795,0,1748520442,12203.573578339994,180.304691010002,54332.13636576001
2025-05-29,12:07:24.000,149,11087542,-795,0,1748520443,12201.956863940002,179.44469715000014,54331.710151440006
2025-05-29,12:07:25.000,149,11087569,-795,0,1748520444,12200.919472199988,178.54240851000213,54331.53547344001
2025-05-29,12:07:26.000,149,11087603,-795,0,1748520445,12200.427721569991,177.98552724000183,54331.43765376
2025-05-29,12:07:27.000,149,11087555,-795,0,1748520446,12200.25257751,177.80224986000394,54331.3118856
2025-05-29,12:07:28.000,149,11087533,-795,0,1748520447,12200.077433449995,178.04896941000334,54331.33284696
2025-05-29,12:07:29.000,149,11087598,-795,0,1748520448,12199.666518539998,178.57765415999893,54331.03240080001
2025-05-29,12:07:30.000,149,11087584,-795,0,1748520449,12199.424011379997,178.64109633000044,54330.927594
2025-05-29,12:07:31.000,149,11087551,-795,0,1748520450,12199.00636015999,178.11241158000485,54330.73894176
2025-05-29,12:07:32.000,149,11087530,-795,0,1748520451,12198.676280969994,177.59077596000134,54330.24285624001
2025-05-29,12:07:33.000,149,11087654,-795,0,1748520452,12197.995913660001,177.02684556000168,54329.627989680004
2025-05-29,12:07:34.000,149,11087545,-795,0,1748520453,12197.254919559993,176.62504515000182,54329.43235032001
2025-05-29,12:07:35.000,149,11087564,-795,0,1748520454,12196.379199259994,176.39242386000114,54329.0410716
2025-05-29,12:07:36.000,149,11087572,-795,0,1748520455,12195.321598589995,176.27963778000412,54328.84543224
2025-05-29,12:07:37.000,149,11087571,-795,0,1748520456,12194.041699689995,176.44176777000393,54328.16069448001
2025-05-29,12:07:38.000,149,11087554,-795,0,1748520457,12192.539502559994,176.39242386000114,54327.54582792
2025-05-29,12:07:39.000,149,11087530,-795,0,1748520458,12191.205713179988,176.34307994999836,54326.630515200006
2025-05-29,12:07:40.000,149,11087555,-795,0,1748520459,12190.26936608999,176.65324166999926,54325.722189600005
2025-05-29,12:07:41.000,149,11087549,-795,0,1748520460,12189.245446969995,177.61897247999877,54325.15623288
2025-05-29,12:07:42.000,149,11087565,-795,0,1748520461,12188.416880839992,179.07109325999772,54324.58328904
2025-05-29,12:07:43.000,149,11087592,-795,0,1748520462,12187.709568289989,180.33288752999943,54324.06624216001
2025-05-29,12:07:44.000,149,11087499,-795,0,1748520463,12186.90121109,181.34796225000173,54323.9754096
2025-05-29,12:07:45.000,149,11087564,-795,0,1748520464,12186.321888429993,182.41238087999955,54323.68195056001
2025-05-29,12:07:46.000,149,11087591,-795,0,1748520465,12185.877291969991,183.98433687000215,54323.78675736
2025-05-29,12:07:47.000,149,11087559,-795,0,1748520466,12185.338387169999,184.830232469998,54323.9055384
2025-05-29,12:07:48.000,149,11087539,-795,0,1748520467,12184.550238899996,185.00646072000382,54323.765796
2025-05-29,12:07:49.000,149,11087558,-795,0,1748520468,12183.634100739997,184.5976111800046,54323.85662856
2025-05-29,12:07:50.000,149,11087579,-795,0,1748520469,12183.445484060001,184.08302469000046,54324.23393304001
2025-05-29,12:07:51.000,149,11087600,-795,0,1748520470,12183.546528710001,183.52614342000015,54324.47149512001
2025-05-29,12:07:52.000,149,11087594,-795,0,1748520471,12183.519583469992,182.8635252000022,54324.62521176
2025-05-29,12:07:53.000,149,11087569,-795,0,1748520472,12183.149086419995,182.16566133000015,54324.70905720001
2025-05-29,12:07:54.000,149,11087593,-795,0,1748520473,12182.657335789998,181.0730461800049,54324.499443600005
2025-05-29,12:07:55.000,149,11087607,-795,0,1748520474,12181.89613275999,179.96633277000365,54324.30380424001
2025-05-29,12:07:56.000,149,11087592,-795,0,1748520475,12181.006939840001,179.07814239000436,54323.84964144001
2025-05-29,12:07:57.000,149,11087564,-795,0,1748520476,12180.299627289998,178.59880155000428,54323.64701496
2025-05-29,12:07:58.000,149,11087575,-795,0,1748520477,12179.983020719992,178.4014259100004,54323.33958168
2025-05-29,12:07:59.000,149,11087602,-795,0,1748520478,12179.881976069992,178.17585374999908,54323.09503248
2025-05-29,12:08:00.000,149,11087553,-795,0,1748520479,12179.828085590001,177.55553031000454,54323.22080064001
2025-05-29,12:08:01.000,149,11087561,-795,0,1748520480,12179.62599629,176.87176470000122,54323.33958168
2025-05-29,12:08:02.000,149,11087552,-795,0,1748520481,12179.167927209994,176.42766950999794,54323.5212468
2025-05-29,12:08:03.000,149,11087614,-795,0,1748520482,12178.992783150003,176.35717821000435,54323.80073160001
2025-05-29,12:08:04.000,149,11087575,-795,0,1748520483,12178.844584329992,176.24439213000005,54323.996370960005
2025-05-29,12:08:05.000,149,11087579,-795,0,1748520484,12178.54818669,175.37030000999948,54324.56931480001
2025-05-29,12:08:06.000,149,11087589,-795,0,1748520485,12178.29894321999,173.54457533999812,54325.24706544
2025-05-29,12:08:07.000,149,11087588,-795,0,1748520486,12177.935182479989,171.20426417999988,54325.68026688
2025-05-29,12:08:08.000,149,11087504,-795,0,1748520487,12177.618575909997,169.3926377700045,54326.12045544001
2025-05-29,12:08:09.000,149,11087570,-795,0,1748520488,12176.951681219994,168.35641566000413,54326.00167440001
2025-05-29,12:08:10.000,149,11087527,-795,0,1748520489,12175.90755317,167.92641872999957,54325.93180320001
2025-05-29,12:08:11.000,149,11087567,-795,0,1748520490,12174.74890785,167.92641872999957,54325.81302216001
2025-05-29,12:08:12.000,149,11087578,-795,0,1748520491,12173.765406589991,168.08854871999938,54325.48462752
2025-05-29,12:08:13.000,149,11087571,-795,0,1748520492,12172.997467249988,168.66657737999776,54325.33091088001
2025-05-29,12:08:14.000,149,11087553,-795,0,1748520493,12172.36425410999,169.66755384000135,54325.100335920004
2025-05-29,12:08:15.000,149,11087580,-795,0,1748520494,12171.778195139988,170.81656202999875,54325.002516240005
2025-05-29,12:08:16.000,149,11087535,-795,0,1748520495,12171.475061190002,171.74704719000147,54325.37982072001
2025-05-29,12:08:17.000,149,11087497,-795,0,1748520496,12171.19213617,172.28983020000305,54325.35885936001
2025-05-29,12:08:18.000,149,11087572,-795,0,1748520497,12170.76101232999,173.10752928000147,54325.36584648
2025-05-29,12:08:19.000,149,11087552,-795,0,1748520498,12169.575421769994,174.3834218100019,54324.92565792001
2025-05-29,12:08:20.000,149,11087575,-795,0,1748520499,12167.797035930002,175.86373910999828,54324.91168368
2025-05-29,12:08:21.000,149,11087597,-795,0,1748520500,12165.702043519988,177.67536552000092,54324.932645040004
2025-05-29,12:08:22.000,149,11087576,-795,0,1748520501,12163.364543949989,179.89584147000278,54324.68809584001
2025-05-29,12:08:23.000,149,11087592,-795,0,1748520502,12161.094407479999,181.91894178000075,54324.80687688001
2025-05-29,12:08:24.000,149,11087551,-795,0,1748520503,12159.093723409991,183.80105949000426,54325.10732304
2025-05-29,12:08:25.000,149,11087555,-795,0,1748520504,12157.544372109995,185.2390820100045,54325.16322000001
2025-05-29,12:08:26.000,149,11087533,-795,0,1748520505,12156.29141844999,186.7334975699996,54325.39379496
2025-05-29,12:08:27.000,149,11087610,-795,0,1748520506,12155.07888265,188.27020790999813,54325.70122824
2025-05-29,12:08:28.000,149,11087565,-795,0,1748520507,12153.98086412,189.52495305000048,54325.8968676
2025-05-29,12:08:29.000,149,11087610,-795,0,1748520508,12153.172506919997,190.13117823000357,54326.14840392001
2025-05-29,12:08:30.000,149,11087580,-795,0,1748520509,12152.81548248999,190.32150474000082,54326.679425040005
2025-05-29,12:08:31.000,149,11087608,-795,0,1748520510,12152.512348539989,190.27216082999803,54326.944935600004
2025-05-29,12:08:32.000,149,11087560,-795,0,1748520511,12152.222687209993,189.51085479000176,54327.60871200001
2025-05-29,12:08:33.000,149,11087575,-795,0,1748520512,12152.330468169988,188.22791313000198,54327.88120968
2025-05-29,12:08:34.000,149,11087585,-795,0,1748520513,12153.0243081,187.05070841999986,54327.79736424001
2025-05-29,12:08:35.000,149,11087557,-795,0,1748520514,12153.886555779995,186.43038497999805,54328.11178464001
2025-05-29,12:08:36.000,149,11087530,-795,0,1748520515,12154.580395709992,186.0285845699982,54328.11178464001
2025-05-29,12:08:37.000,149,11087594,-795,0,1748520516,12154.775748699998,184.9289202900036,54328.405243680005
2025-05-29,12:08:38.000,149,11087553,-795,0,1748520517,12154.378306409992,183.62483123999846,54328.57992168
2025-05-29,12:08:39.000,149,11087582,-795,0,1748520518,12153.87308315999,182.24320176000037,54328.46114064
2025-05-29,12:08:40.000,149,11087539,-795,0,1748520519,12153.778774819999,181.4184535500026,54328.91530344
2025-05-29,12:08:41.000,149,11087518,-795,0,1748520520,12154.088645079995,181.32681486000365,54329.04805872001
2025-05-29,12:08:42.000,149,11087607,-795,0,1748520521,12154.587132020002,181.44665007000003,54329.32754352
2025-05-29,12:08:43.000,149,11087568,-795,0,1748520522,12154.829639179989,181.41140442000324,54329.6349768
2025-05-29,12:08:44.000,149,11087556,-795,0,1748520523,12154.324415930001,180.45977187000244,54329.76074496
2025-05-29,12:08:45.000,149,11087578,-795,0,1748520524,12153.307233120002,179.49404106000293,54329.85157752
2025-05-29,12:08:46.000,149,11087570,-795,0,1748520525,12152.330468169988,179.43764802000078,54330.11708808
2025-05-29,12:08:47.000,149,11087591,-795,0,1748520526,12151.710727649996,179.7619080000004,54330.09612672
2025-05-29,12:08:48.000,149,11087515,-795,0,1748520527,12151.320021669999,180.3187892700007,54330.200933520005
2025-05-29,12:08:49.000,149,11087599,-795,0,1748520528,12150.814798419997,181.51009224000154,54329.9493972
2025-05-29,12:08:50.000,149,11087560,-795,0,1748520529,12150.141167419999,183.3076203899982,54330.06119112
2025-05-29,12:08:51.000,149,11087594,-795,0,1748520530,12149.292392359996,185.4998998200026,54329.9493972
2025-05-29,12:08:52.000,149,11087587,-795,0,1748520531,12148.706333389993,188.05168488000345,54329.93542296001
2025-05-29,12:08:53.000,149,11087591,-795,0,1748520532,12148.766960179993,190.4554382100032,54330.11708808
2025-05-29,12:08:54.000,149,11087596,-795,0,1748520533,12149.312601289996,192.44329287000437,54330.36163728001
2025-05-29,12:08:55.000,149,11087565,-795,0,1748520534,12149.689834650002,193.26804108000215,54330.67605768001
2025-05-29,12:08:56.000,149,11087573,-795,0,1748520535,12149.070094129995,192.9155845799978,54331.17913032001
2025-05-29,12:08:57.000,149,11087584,-795,0,1748520536,12147.71609581999,191.7313307400036,54331.29791136001
2025-05-29,12:08:58.000,149,11087608,-795,0,1748520537,12145.7490933,191.1955968600014,54331.38874392
2025-05-29,12:08:59.000,149,11087587,-795,0,1748520538,12143.896608049989,191.392972499998,54331.19310456
2025-05-29,12:09:00.000,149,11087546,-795,0,1748520539,12142.414619850002,191.407070760004,54331.3817568
2025-05-29,12:09:01.000,149,11087604,-795,0,1748520540,12140.939367959996,190.97002470000007,54331.542460560006
2025-05-29,12:09:02.000,149,11087602,-795,0,1748520541,12139.713359540001,190.57527341999958,54331.926752160005
2025-05-29,12:09:03.000,149,11087604,-795,0,1748520542,12138.931947579993,191.1110073000018,54332.24117256
2025-05-29,12:09:04.000,149,11087551,-795,0,1748520543,12137.988864179999,191.54805335999845,54332.70232248
2025-05-29,12:09:05.000,149,11087588,-795,0,1748520544,12135.86692652999,191.37182510999992,54333.268279200005
2025-05-29,12:09:06.000,149,11087549,-795,0,1748520545,12133.401437069995,191.24494077000418,54333.5826996
2025-05-29,12:09:07.000,149,11087562,-795,0,1748520546,12131.777986359994,192.1260820200041,54333.85519728
2025-05-29,12:09:08.000,149,11087547,-795,0,1748520547,12131.124564289996,194.0998384199993,54334.23250176
2025-05-29,12:09:09.000,149,11087558,-795,0,1748520548,12130.74733092999,196.0453983000043,54334.47006384
2025-05-29,12:09:10.000,149,11087563,-795,0,1748520549,12130.89552975,197.41997865000303,54335.35742808
2025-05-29,12:09:11.000,149,11087589,-795,0,1748520550,12131.306444659996,199.54881590999867,54336.09107568001
2025-05-29,12:09:12.000,149,11087573,-795,0,1748520551,12131.892503629999,202.58699093999894,54336.9365172
2025-05-29,12:09:13.000,149,11087578,-795,0,1748520552,12133.044412639989,205.68860814000072,54337.99157232
2025-05-29,12:09:14.000,149,11087620,-795,0,1748520553,12134.209794269998,208.46596536000288,54338.9977176
2025-05-29,12:09:15.000,149,11087580,-795,0,1748520554,12134.79585324,210.88381695000135,54340.12963104
2025-05-29,12:09:16.000,149,11087550,-795,0,1748520555,12134.560082389995,212.87872074000188,54341.5130808
2025-05-29,12:09:17.000,149,11087571,-795,0,1748520556,12134.128958549998,213.78805850999925,54342.5960844
2025-05-29,12:09:18.000,149,11087576,-795,0,1748520557,12133.785406739997,213.49199505000433,54343.951585680006
2025-05-29,12:09:19.000,149,11087620,-795,0,1748520558,12133.5563722,211.4336490900023,54345.13939608
2025-05-29,12:09:20.000,149,11087531,-795,0,1748520559,12133.421645999995,208.28973711000435,54346.48791024001
2025-05-29,12:09:21.000,149,11087591,-795,0,1748520560,12133.084830499989,205.1176286100017,54347.82943728001
2025-05-29,12:09:22.000,149,11087586,-795,0,1748520561,12132.424672119996,202.07240445000207,54348.89846664
2025-05-29,12:09:23.000,149,11087554,-795,0,1748520562,12131.683678019988,199.23865418999776,54349.89063768001
2025-05-29,12:09:24.000,149,11087627,-795,0,1748520563,12130.511560079998,196.38375654000265,54350.840886
2025-05-29,12:09:25.000,149,11087580,-795,0,1748520564,12129.325969519989,194.1632805900008,54351.53261088
2025-05-29,12:09:26.000,149,11087585,-795,0,1748520565,12128.59844804,192.6195211200029,54352.60862736
2025-05-29,12:09:27.000,149,11087610,-795,0,1748520566,12128.65907483,191.38592336999864,54353.60079840001
2025-05-29,12:09:28.000,149,11087514,-795,0,1748520567,12129.251870109998,191.07576164999773,54354.62091792
2025-05-29,12:09:29.000,149,11087558,-795,0,1748520568,12130.423988050003,192.07673811000132,54355.82270256
2025-05-29,12:09:30.000,149,11087595,-795,0,1748520569,12131.865558389989,193.67689062000136,54357.108332640004
2025-05-29,12:09:31.000,149,11087594,-795,0,1748520570,12133.401437069995,195.1783553100031,54358.44287256001
2025-05-29,12:09:32.000,149,11087611,-795,0,1748520571,12134.560082389995,196.34146175999922,54359.90318064001
2025-05-29,12:09:33.000,149,11087564,-795,0,1748520572,12135.166350289997,197.4904699500039,54361.14688800001
2025-05-29,12:09:34.000,149,11087602,-795,0,1748520573,12135.678309849995,198.99193463999836,54362.43251808
2025-05-29,12:09:35.000,149,11087590,-795,0,1748520574,12136.156587860001,199.74619155000255,54363.44565048
2025-05-29,12:09:36.000,149,11087584,-795,0,1748520575,12136.439512880002,199.59815982000146,54364.79416464001
2025-05-29,12:09:37.000,149,11087610,-795,0,1748520576,12135.941025939996,199.53471764999995,54366.12870456
2025-05-29,12:09:38.000,149,11087586,-795,0,1748520577,12134.223266889989,199.61930720999953,54367.32350208
2025-05-29,12:09:39.000,149,11087617,-795,0,1748520578,12131.575897059993,199.00603290000436,54367.97330424
2025-05-29,12:09:40.000,149,11087578,-795,0,1748520579,12129.305760589988,197.95571252999798,54368.67201624001
2025-05-29,12:09:41.000,149,11087549,-795,0,1748520580,12128.281841469994,197.5257156000007,54369.09124344
2025-05-29,12:09:42.000,149,11087562,-795,0,1748520581,12126.779644339993,197.6525999400037,54369.7410456
2025-05-29,12:09:43.000,149,11087591,-795,0,1748520582,12124.886741229995,198.06144948000292,54370.258092480006
2025-05-29,12:09:44.000,149,11087547,-795,0,1748520583,12123.276763139998,198.2306286000021,54370.80308784001
2025-05-29,12:09:45.000,149,11087597,-795,0,1748520584,12122.030545789989,198.23767773000145,54371.49481272
2025-05-29,12:09:46.000,149,11087583,-795,0,1748520585,12121.545531470001,198.42095510999934,54372.34025424001
2025-05-29,12:09:47.000,149,11087582,-795,0,1748520586,12121.713939219997,199.14701549999882,54373.22761848001
2025-05-29,12:09:48.000,149,11087545,-795,0,1748520587,12122.48187856,200.13389370000368,54374.52023568001
2025-05-29,12:09:49.000,149,11087587,-795,0,1748520588,12123.53274291999,202.01601140999992,54375.63817488
2025-05-29,12:09:50.000,149,11087563,-795,0,1748520589,12124.65097037999,204.57484560000012,54377.26617384
2025-05-29,12:09:51.000,149,11087609,-795,0,1748520590,12125.722043669994,206.64728982000088,54379.18064472
2025-05-29,12:09:52.000,149,11087601,-795,0,1748520591,12125.614262709998,207.59892237000167,54381.03223152001
2025-05-29,12:09:53.000,149,11087570,-795,0,1748520592,12124.475826319998,207.56367672000488,54382.83490848001
2025-05-29,12:09:54.000,149,11087603,-795,0,1748520593,12122.62334107,207.23236760999862,54384.00874464001
2025-05-29,12:09:55.000,149,11087581,-795,0,1748520594,12120.683283789993,207.09843414000352,54385.47603984
2025-05-29,12:09:56.000,149,11087570,-795,0,1748520595,12118.810589609995,207.5143328100021,54386.454236640006
2025-05-29,12:09:57.000,149,11087589,-795,0,1748520596,12117.51721808999,207.99367365000217,54387.06211608
2025-05-29,12:09:58.000,149,11087583,-795,0,1748520597,12115.725359629992,208.5435057900031,54387.42544632
2025-05-29,12:09:59.000,149,11087589,-795,0,1748520598,12113.482168399998,209.3682540000009,54387.73986672001
2025-05-29,12:10:00.000,149,11087530,-795,0,1748520599,12111.515165879995,210.00972483000078,54388.15210680001
2025-05-29,12:10:01.000,149,11087592,-795,0,1748520600,12108.867796049999,210.16480569000123,54388.66216656
2025-05-29,12:10:02.000,149,11087607,-795,0,1748520601,12106.139590500003,210.24939525000082,54388.87178016001
2025-05-29,12:10:03.000,149,11087608,-795,0,1748520602,12104.502667169996,211.17988041000353,54388.74601200001
2025-05-29,12:10:04.000,149,11087584,-795,0,1748520603,12103.754936759993,212.87872074000188,54388.62024384
2025-05-29,12:10:05.000,149,11087625,-795,0,1748520604,12103.795354619993,214.93706670000392,54388.564346880004
2025-05-29,12:10:06.000,149,11087609,-795,0,1748520605,12104.118697499995,216.9108230999991,54388.77396048001
2025-05-29,12:10:07.000,149,11087619,-795,0,1748520606,12104.35446835,218.17966650000017,54389.05344528
2025-05-29,12:10:08.000,149,11087579,-795,0,1748520607,12103.330549229991,218.4827790900017,54389.284020240004
2025-05-29,12:10:09.000,149,11087573,-795,0,1748520608,12101.215347889993,218.7647442899979,54389.56350504001
2025-05-29,12:10:10.000,149,11087588,-795,0,1748520609,12098.27158041999,218.62376169000345,54390.024654960005
2025-05-29,12:10:11.000,149,11087596,-795,0,1748520610,12094.074859289998,217.8624556499999,54390.05959056
2025-05-29,12:10:12.000,149,11087592,-795,0,1748520611,12090.61239594999,216.79803702000208,54390.19933296
2025-05-29,12:10:13.000,149,11087617,-795,0,1748520612,12089.217979779998,215.93804316000023,54390.23426856001
2025-05-29,12:10:14.000,149,11087569,-795,0,1748520613,12088.887900590002,215.43755493000208,54390.25522992001
2025-05-29,12:10:15.000,149,11087599,-795,0,1748520614,12088.025652909993,215.0428036500016,54390.7024056
2025-05-29,12:10:16.000,149,11087562,-795,0,1748520615,12086.907425449994,214.3519889099989,54391.40810472001
2025-05-29,12:10:17.000,149,11087549,-795,0,1748520616,12084.98084078999,214.09822023000015,54392.12079096
2025-05-29,12:10:18.000,149,11087551,-795,0,1748520617,12082.064018559999,214.4013328200017,54392.60988936001
2025-05-29,12:10:19.000,149,11087556,-795,0,1748520618,12078.877743929996,214.41543108000042,54392.707709040005
2025-05-29,12:10:20.000,149,11087580,-795,0,1748520619,12076.42572708999,214.52116802999808,54392.86142568
2025-05-29,12:10:21.000,149,11087551,-795,0,1748520620,12074.337470990002,215.24722842000483,54392.60290224001
2025-05-29,12:10:22.000,149,11087567,-795,0,1748520621,12072.58603038999,215.83230621000257,54392.53303104001
2025-05-29,12:10:23.000,149,11087601,-795,0,1748520622,12070.666182039997,216.17771358000027,54392.44219848001
2025-05-29,12:10:24.000,149,11087536,-795,0,1748520623,12068.247846749997,215.7970605599985,54392.22559776001
2025-05-29,12:10:25.000,149,11087584,-795,0,1748520624,12065.863193010002,215.12034408000181,54392.02297128
2025-05-29,12:10:26.000,149,11087555,-795,0,1748520625,12064.145433959995,214.5634628100015,54391.82733192
2025-05-29,12:10:27.000,149,11087607,-795,0,1748520626,12062.83858982,213.8444515500014,54391.86226752001
2025-05-29,12:10:28.000,149,11087562,-795,0,1748520627,12060.952423019997,212.77298379000422,54391.967074320004
2025-05-29,12:10:29.000,149,11087598,-795,0,1748520628,12058.459988319992,211.77200733000063,54391.69457664001
2025-05-29,12:10:30.000,149,11087603,-795,0,1748520629,12056.90390071,210.9543082500022,54391.56880848
2025-05-29,12:10:31.000,149,11087583,-795,0,1748520630,12056.203324469992,210.53840958000364,54391.56880848
2025-05-29,12:10:32.000,149,11087545,-795,0,1748520631,12055.590320259995,210.24234612000146,54391.51989864
2025-05-29,12:10:33.000,149,11087626,-795,0,1748520632,12055.017733909997,209.45989268999983,54391.47797592001
2025-05-29,12:10:34.000,149,11087535,-795,0,1748520633,12054.54619221,208.27563884999836,54391.23342672
2025-05-29,12:10:35.000,149,11087579,-795,0,1748520634,12052.909268879994,207.64826628000446,54390.84913512
2025-05-29,12:10:36.000,149,11087561,-795,0,1748520635,12049.58826805,207.7610523600015,54389.96875800001
2025-05-29,12:10:37.000,149,11087586,-795,0,1748520636,12046.159486259996,208.24744233000092,54388.62024384
2025-05-29,12:10:38.000,149,11087594,-795,0,1748520637,12043.26287295999,209.2836644400013,54387.4883304
2025-05-29,12:10:39.000,149,11087558,-795,0,1748520638,12042.703759229997,209.63612093999836,54386.3703912
2025-05-29,12:10:40.000,149,11087575,-795,0,1748520639,12043.73441466,209.67136659000244,54385.6716792
2025-05-29,12:10:41.000,149,11087572,-795,0,1748520640,12045.256820720002,209.73480876000394,54385.34328456
2025-05-29,12:10:42.000,149,11087601,-795,0,1748520641,12046.590610099993,209.5303839900007,54385.00091568
2025-05-29,12:10:43.000,149,11087578,-795,0,1748520642,12046.96784346,209.81234919000417,54384.51181728001
2025-05-29,12:10:44.000,149,11087607,-795,0,1748520643,12046.893744049994,209.5938261600022,54383.9947704
2025-05-29,12:10:45.000,149,11087625,-795,0,1748520644,12047.176669069995,208.50121100999968,54383.498684879996
2025-05-29,12:10:46.000,149,11087506,-795,0,1748520645,12047.446121469991,207.60597150000103,54383.4008652
2025-05-29,12:10:47.000,149,11087559,-795,0,1748520646,12047.10930597,207.21122022000054,54383.030547840004
2025-05-29,12:10:48.000,149,11087538,-795,0,1748520647,12045.89003386,206.80237068000133,54382.40869416
2025-05-29,12:10:49.000,149,11087558,-795,0,1748520648,12043.60642476999,205.86483638999925,54381.66107232001
2025-05-29,12:10:50.000,149,11087589,-795,0,1748520649,12041.733730589993,204.60304212000483,54380.67588840001
2025-05-29,12:10:51.000,149,11087598,-795,0,1748520650,12041.221771029996,202.79846484000154,54379.66974312001
2025-05-29,12:10:52.000,149,11087588,-795,0,1748520651,12041.794357379993,201.28995102000044,54378.81731448
2025-05-29,12:10:53.000,149,11087560,-795,0,1748520652,12042.35347111,199.95766544999788,54377.89501464001
2025-05-29,12:10:54.000,149,11087558,-795,0,1748520653,12042.885639599997,199.67570025000168,54377.2871352
2025-05-29,12:10:55.000,149,11087579,-795,0,1748520654,12044.88632366999,199.7391424200032,54376.993676160004
2025-05-29,12:10:56.000,149,11087550,-795,0,1748520655,12048.32184176999,198.63242901000194,54377.46181320001
2025-05-29,12:10:57.000,149,11087610,-795,0,1748520656,12051.05004732,197.2437504000045,54378.5797524
2025-05-29,12:10:58.000,149,11087559,-795,0,1748520657,12053.01704983999,195.61540136999974,54379.795511280005
2025-05-29,12:10:59.000,149,11087639,-795,0,1748520658,12053.771516560002,193.68393975000072,54380.90646336
2025-05-29,12:11:00.000,149,11087625,-795,0,1748520659,12053.293238549995,192.4714893900018,54381.94055712
2025-05-29,12:11:01.000,149,11087591,-795,0,1748520660,12052.18848371,192.5913245999982,54382.44362976
2025-05-29,12:11:02.000,149,11087564,-795,0,1748520661,12052.033548579995,193.10591109000234,54382.632282
2025-05-29,12:11:03.000,149,11087592,-795,0,1748520662,12052.666761719993,193.3949254199979,54382.7021532
2025-05-29,12:11:04.000,149,11087536,-795,0,1748520663,12053.30671117,193.51476063000155,54382.51350096
2025-05-29,12:11:05.000,149,11087622,-795,0,1748520664,12053.293238549995,194.38885275000212,54382.46459112
2025-05-29,12:11:06.000,149,11087597,-795,0,1748520665,12053.070940319994,196.3273635000005,54381.98946696001
2025-05-29,12:11:07.000,149,11087584,-795,0,1748520666,12052.660025409998,198.23767773000145,54381.44447160001
2025-05-29,12:11:08.000,149,11087569,-795,0,1748520667,12051.8449319,199.12586811000074,54380.633965680005
2025-05-29,12:11:09.000,149,11087607,-795,0,1748520668,12050.322525839998,199.58406156000274,54379.39724544
2025-05-29,12:11:10.000,149,11087599,-795,0,1748520669,12048.813592400002,200.8881506100006,54378.44001
2025-05-29,12:11:11.000,149,11087593,-795,0,1748520670,12048.584557859991,202.5235487700047,54377.30809656
2025-05-29,12:11:12.000,149,11087569,-795,0,1748520671,12049.291870409994,203.24256003000482,54376.07137632
2025-05-29,12:11:13.000,149,11087569,-795,0,1748520672,12049.211034689994,203.29190394000034,54374.86260456
2025-05-29,12:11:14.000,149,11087570,-795,0,1748520673,12048.34878701,203.58091827000317,54373.24159272
2025-05-29,12:11:15.000,149,11087566,-795,0,1748520674,12047.782936969998,203.60206566000124,54371.71141344001
2025-05-29,12:11:16.000,149,11087571,-795,0,1748520675,12047.398967299996,204.54664908000268,54370.28604096
2025-05-29,12:11:17.000,149,11087593,-795,0,1748520676,12046.893744049994,205.8577872599999,54368.60214504001
2025-05-29,12:11:18.000,149,11087569,-795,0,1748520677,12046.314421390001,206.66843720999896,54367.218695280004
2025-05-29,12:11:19.000,149,11087549,-795,0,1748520678,12045.86308861999,206.83056719999877,54365.7583872
2025-05-29,12:11:20.000,149,11087586,-795,0,1748520679,12046.11233209,206.464012440003,54364.388911680006
2025-05-29,12:11:21.000,149,11087512,-795,0,1748520680,12046.718599989988,205.82959074000246,54363.480586080004
2025-05-29,12:11:22.000,149,11087601,-795,0,1748520681,12045.687944559999,205.54057640999963,54362.32072416001
2025-05-29,12:11:23.000,149,11087568,-795,0,1748520682,12044.172274809993,205.08943209000427,54361.2866304
2025-05-29,12:11:24.000,149,11087538,-795,0,1748520683,12043.700733109996,204.07435737000196,54360.30843360001
2025-05-29,12:11:25.000,149,11087571,-795,0,1748520684,12043.949976579992,202.8055139700009,54359.190494400005
2025-05-29,12:11:26.000,149,11087587,-795,0,1748520685,12044.360891489989,201.35339319000195,54358.63152480001
2025-05-29,12:11:27.000,149,11087564,-795,0,1748520686,12044.52256292999,200.28897456000414,54357.83499312
2025-05-29,12:11:28.000,149,11087488,-795,0,1748520687,12044.967159389991,199.0694750699986,54357.178203840005
2025-05-29,12:11:29.000,149,11087585,-795,0,1748520688,12045.714889799994,197.30719256999873,54356.66814408001
2025-05-29,12:11:30.000,149,11087585,-795,0,1748520689,12046.597346410003,195.67884354000125,54356.458530480006
2025-05-29,12:11:31.000,149,11087557,-795,0,1748520690,12047.156460139995,194.02229798999906,54356.27686536
2025-05-29,12:11:32.000,149,11087588,-795,0,1748520691,12048.146697709999,191.7524781300017,54356.269878240004
2025-05-29,12:11:33.000,149,11087633,-795,0,1748520692,12049.258188859989,189.34872480000195,54356.053277520004
2025-05-29,12:11:34.000,149,11087621,-795,0,1748520693,12050.282107979998,187.18464189000224,54355.934496480004
2025-05-29,12:11:35.000,149,11087566,-795,0,1748520694,12051.427280679993,185.1897381000017,54355.91353512
2025-05-29,12:11:36.000,149,11087540,-795,0,1748520695,12053.023786149999,183.32876778000355,54356.220968400004
2025-05-29,12:11:37.000,149,11087549,-795,0,1748520696,12054.53945589999,181.82025396000245,54356.47949184001
2025-05-29,12:11:38.000,149,11087610,-795,0,1748520697,12056.445831629993,180.12846276000346,54356.87077056
2025-05-29,12:11:39.000,149,11087581,-795,0,1748520698,12057.89413827999,178.52831025000341,54356.9895516
2025-05-29,12:11:40.000,149,11087584,-795,0,1748520699,12058.26463533,177.47094074999768,54357.19217808
2025-05-29,12:11:41.000,149,11087598,-795,0,1748520700,12058.230953779996,176.4981608099988,54357.36685608001
2025-05-29,12:11:42.000,149,11087555,-795,0,1748520701,12059.025838359994,175.17997350000223,54357.730186320005
2025-05-29,12:11:43.000,149,11087598,-795,0,1748520702,12059.807250320002,173.45998577999853,54358.15640064001
2025-05-29,12:11:44.000,149,11087596,-795,0,1748520703,12060.157538439998,171.8386858800004,54358.54767936
2025-05-29,12:11:45.000,149,11087606,-795,0,1748520704,12060.063230099993,170.7742672500026,54358.93197096
2025-05-29,12:11:46.000,149,11087519,-795,0,1748520705,12060.45393607999,170.08345250999992,54359.22543
2025-05-29,12:11:47.000,149,11087573,-795,0,1748520706,12060.44046346,169.3150973400043,54359.37914664001
2025-05-29,12:11:48.000,149,11087582,-795,0,1748520707,12060.224901539994,168.23658045000047,54359.39312088
2025-05-29,12:11:49.000,149,11087593,-795,0,1748520708,12060.736861099991,167.01003183000284,54359.30228832001
2025-05-29,12:11:50.000,149,11087602,-795,0,1748520709,12061.63279032999,165.691844519999,54359.38613376
2025-05-29,12:11:51.000,149,11087598,-795,0,1748520710,12062.185167750002,165.17725803000212,54359.5049148
2025-05-29,12:11:52.000,149,11087612,-795,0,1748520711,12062.77796303,165.23365107000427,54359.476966320006
2025-05-29,12:11:53.000,149,11087574,-795,0,1748520712,12063.14172377,165.68479538999964,54358.95991944
2025-05-29,12:11:54.000,149,11087571,-795,0,1748520713,12063.694101189998,165.7552866900005,54359.14857168
2025-05-29,12:11:55.000,149,11087581,-795,0,1748520714,12064.037653,165.5085671400011,54359.14857168
2025-05-29,12:11:56.000,149,11087560,-795,0,1748520715,12064.13196133999,165.21955280999828,54358.86209976
2025-05-29,12:11:57.000,149,11087601,-795,0,1748520716,12063.822091079994,164.21857635000197,54358.4568468
2025-05-29,12:11:58.000,149,11087610,-795,0,1748520717,12063.424648790002,162.51973602000362,54358.05159384
2025-05-29,12:11:59.000,149,11087577,-795,0,1748520718,12062.75101778999,161.2156469699985,54357.56948256
2025-05-29,12:12:00.000,149,11087608,-795,0,1748520719,12062.764490409994,160.61647092000203,54357.178203840005
2025-05-29,12:12:01.000,149,11087563,-795,0,1748520720,12063.175405319991,160.70106048000162,54356.940641760004
2025-05-29,12:12:02.000,149,11087596,-795,0,1748520721,12063.828827389989,161.15925393000362,54356.63320848
2025-05-29,12:12:03.000,149,11087588,-795,0,1748520722,12064.21953337,161.59629999000026,54356.388659280005
2025-05-29,12:12:04.000,149,11087572,-795,0,1748520723,12063.956817279999,162.181377779998,54356.03930328
2025-05-29,12:12:05.000,149,11087572,-795,0,1748520724,12063.916399419999,162.48449036999955,54355.75283136
2025-05-29,12:12:06.000,149,11087583,-795,0,1748520725,12064.549612559997,162.18842691000464,54355.8017412
2025-05-29,12:12:07.000,149,11087606,-795,0,1748520726,12065.41859655,161.47646478000388,54355.91353512
2025-05-29,12:12:08.000,149,11087616,-795,0,1748520727,12065.890138249997,160.20057225000346,54356.08821312
2025-05-29,12:12:09.000,149,11087538,-795,0,1748520728,12065.829511459997,158.6568127799983,54355.934496480004
2025-05-29,12:12:10.000,149,11087575,-795,0,1748520729,12065.694785259991,158.11402977000398,54355.85763816001
2025-05-29,12:12:11.000,149,11087568,-795,0,1748520730,12065.081781049994,158.75550060000387,54355.67597304
2025-05-29,12:12:12.000,149,11087592,-795,0,1748520731,12064.475513149991,160.09483529999852,54355.452385200006
2025-05-29,12:12:13.000,149,11087539,-795,0,1748520732,12064.185851819995,160.91958351000358,54355.22879736001
2025-05-29,12:12:14.000,149,11087559,-795,0,1748520733,12064.576557799992,161.04646784999932,54355.117003440006
2025-05-29,12:12:15.000,149,11087570,-795,0,1748520734,12064.704547690002,161.56105434000347,54354.98424816
2025-05-29,12:12:16.000,149,11087544,-795,0,1748520735,12064.387941119996,162.7241607899996,54354.97027392001
2025-05-29,12:12:17.000,149,11087586,-795,0,1748520736,12063.579583919993,163.99300419000065,54354.80258304001
2025-05-29,12:12:18.000,149,11087551,-795,0,1748520737,12062.474829079998,164.84594892000314,54354.52309824
2025-05-29,12:12:19.000,149,11087565,-795,0,1748520738,12061.181457559993,165.39578106000408,54353.992077120005
2025-05-29,12:12:20.000,149,11087612,-795,0,1748520739,12059.773568769997,166.44610143000318,54353.558875680006
2025-05-29,12:12:21.000,149,11087600,-795,0,1748520740,12058.776594889998,167.94756611999765,54353.223493920006
2025-05-29,12:12:22.000,149,11087632,-795,0,1748520741,12057.97497399999,169.1811638700019,54352.71343416001
2025-05-29,12:12:23.000,149,11087562,-795,0,1748520742,12056.668129859994,170.35836858000403,54352.063632
2025-05-29,12:12:24.000,149,11087545,-795,0,1748520743,12055.219823209998,171.78229283999826,54351.31601016
2025-05-29,12:12:25.000,149,11087580,-795,0,1748520744,12054.53945589999,172.45196019000286,54350.68018224001
2025-05-29,12:12:26.000,149,11087604,-795,0,1748520745,12053.569427260001,172.45900932000222,54349.83474072
2025-05-29,12:12:27.000,149,11087566,-795,0,1748520746,12051.97965809999,172.40966540999943,54348.89147952
2025-05-29,12:12:28.000,149,11087600,-795,0,1748520747,12050.396625249989,171.7258998000034,54347.65475928
2025-05-29,12:12:29.000,149,11087563,-795,0,1748520748,12049.190825759993,170.54869509000127,54346.41803904001
2025-05-29,12:12:30.000,149,11087586,-795,0,1748520749,12048.254478669995,169.30804820999765,54345.439842240005
2025-05-29,12:12:31.000,149,11087614,-795,0,1748520750,12047.601056599997,167.91232047000085,54344.37081288
2025-05-29,12:12:32.000,149,11087581,-795,0,1748520751,12046.725336299998,166.72806662999938,54343.19697672
2025-05-29,12:12:33.000,149,11087577,-795,0,1748520752,12045.337656440002,165.83282712000073,54341.95326936
2025-05-29,12:12:34.000,149,11087596,-795,0,1748520753,12043.59295215,165.72709017000307,54340.58379384
2025-05-29,12:12:35.000,149,11087560,-795,0,1748520754,12041.989710369999,166.42495403999783,54339.3820092
2025-05-29,12:12:36.000,149,11087556,-795,0,1748520755,12040.164170359996,167.56691310000315,54338.27105712001
2025-05-29,12:12:37.000,149,11087588,-795,0,1748520756,12038.65523692,168.86395302000165,54337.16709216001
2025-05-29,12:12:38.000,149,11087582,-795,0,1748520757,12037.166512409989,169.42083429000195,54335.90941056
2025-05-29,12:12:39.000,149,11087605,-795,0,1748520758,12035.246664059996,169.56181689000368,54334.875316800004
2025-05-29,12:12:40.000,149,11087558,-795,0,1748520759,12033.63668597,169.94951904000482,54334.057823760006
2025-05-29,12:12:41.000,149,11087575,-795,0,1748520760,12033.225771060002,170.78131638000195,54333.07263984001
2025-05-29,12:12:42.000,149,11087609,-795,0,1748520761,12034.209272319997,172.26163367999834,54332.10143016
2025-05-29,12:12:43.000,149,11087569,-795,0,1748520762,12035.664315280002,174.2353900800008,54331.34682120001
2025-05-29,12:12:44.000,149,11087582,-795,0,1748520763,12037.179985029994,176.0540656200028,54330.64810920001
2025-05-29,12:12:45.000,149,11087569,-795,0,1748520764,12038.102859500003,177.1043859900019,54330.249843360005
2025-05-29,12:12:46.000,149,11087556,-795,0,1748520765,12038.075914259993,177.67536552000092,54329.704848
2025-05-29,12:12:47.000,149,11087572,-795,0,1748520766,12038.123068430003,178.04896941000334,54329.076007200005
2025-05-29,12:12:48.000,149,11087556,-795,0,1748520767,12038.47335655,177.9925763700012,54328.73363832001
2025-05-29,12:12:49.000,149,11087586,-795,0,1748520768,12038.843853599996,178.04896941000334,54327.99300360001
2025-05-29,12:12:50.000,149,11087556,-795,0,1748520769,12039.173932789992,178.3027380900021,54327.37114992001
2025-05-29,12:12:51.000,149,11087534,-795,0,1748520770,12039.133514929992,178.64109633000044,54326.679425040005
2025-05-29,12:12:52.000,149,11087602,-795,0,1748520771,12038.291476179998,179.80420278000383,54325.59642144001
2025-05-29,12:12:53.000,149,11087591,-795,0,1748520772,12037.38881063999,181.49599398000282,54325.31693664
2025-05-29,12:12:54.000,149,11087578,-795,0,1748520773,12036.425518309996,183.2230308299986,54324.73001856001
2025-05-29,12:12:55.000,149,11087577,-795,0,1748520774,12035.893349819999,185.16154158000427,54324.31777848
2025-05-29,12:12:56.000,149,11087564,-795,0,1748520775,12035.637370039993,186.95906973000092,54324.0103452
2025-05-29,12:12:57.000,149,11087570,-795,0,1748520776,12036.06849387999,188.1926674799979,54323.71688616
2025-05-29,12:12:58.000,149,11087564,-795,0,1748520777,12036.540035580001,188.8482365700038,54323.5212468
2025-05-29,12:12:59.000,149,11087571,-795,0,1748520778,12036.324473659995,188.72135223000078,54323.31862032001
2025-05-29,12:13:00.000,149,11087564,-795,0,1748520779,12035.307290849996,187.97414445000322,54322.76663784001
2025-05-29,12:13:01.000,149,11087542,-795,0,1748520780,12034.141909220001,187.18464189000224,54322.48016592001
2025-05-29,12:13:02.000,149,11087600,-795,0,1748520781,12033.347024639988,186.46563063000212,54322.270552320006
2025-05-29,12:13:03.000,149,11087607,-795,0,1748520782,12032.565612679995,186.077928480001,54321.984080400005
2025-05-29,12:13:04.000,149,11087558,-795,0,1748520783,12031.851563819997,186.71939931000088,54321.935170560006
2025-05-29,12:13:05.000,149,11087573,-795,0,1748520784,12031.11056971999,188.27020790999813,54321.67664712
2025-05-29,12:13:06.000,149,11087603,-795,0,1748520785,12030.558192299992,189.70823042999837,54321.62773728
2025-05-29,12:13:07.000,149,11087559,-795,0,1748520786,12029.924979159994,190.49068386,54321.7045956
2025-05-29,12:13:08.000,149,11087556,-795,0,1748520787,12028.928005279995,190.68101037000451,54321.65568576
2025-05-29,12:13:09.000,149,11087558,-795,0,1748520788,12028.193747489997,190.8008455800009,54321.68363424
2025-05-29,12:13:10.000,149,11087571,-795,0,1748520789,12027.77609626999,191.13920381999924,54321.94215768
2025-05-29,12:13:11.000,149,11087563,-795,0,1748520790,12027.526852799994,191.0123194800035,54322.38234624001
2025-05-29,12:13:12.000,149,11087498,-795,0,1748520791,12026.287371759994,190.7515016699981,54322.71772800001
2025-05-29,12:13:13.000,149,11087578,-795,0,1748520792,12024.050916839995,189.88445868000417,54322.438243200006
2025-05-29,12:13:14.000,149,11087589,-795,0,1748520793,12021.72015357999,188.4252887699986,54322.39632048
2025-05-29,12:13:15.000,149,11087575,-795,0,1748520794,12019.773359990002,187.61463881999953,54321.914209200004
2025-05-29,12:13:16.000,149,11087605,-795,0,1748520795,12018.493461090002,187.52300013000058,54321.50196912001
2025-05-29,12:13:17.000,149,11087612,-795,0,1748520796,12017.96802891,187.64283534000424,54320.78229576001
2025-05-29,12:13:18.000,149,11087584,-795,0,1748520797,12017.98150152999,187.51595100000122,54320.7263988
2025-05-29,12:13:19.000,149,11087611,-795,0,1748520798,12016.97105503,187.75562142000126,54320.23031328001
2025-05-29,12:13:20.000,149,11087565,-795,0,1748520799,12015.38128586999,188.84118744000443,54319.89493152001
2025-05-29,12:13:21.000,149,11087539,-795,0,1748520800,12014.276531029995,190.5541260300015,54319.32198768001
2025-05-29,12:13:22.000,149,11087498,-795,0,1748520801,12013.892561359993,192.28116288000456,54318.7350696
2025-05-29,12:13:23.000,149,11087582,-795,0,1748520802,12014.040760179989,193.5570554099977,54318.23199696
2025-05-29,12:13:24.000,149,11087557,-795,0,1748520803,12014.667237009991,195.16425705000438,54317.7568728
2025-05-29,12:13:25.000,149,11087635,-795,0,1748520804,12015.078151919988,197.624403419999,54317.55424632
2025-05-29,12:13:26.000,149,11087581,-795,0,1748520805,12015.52274837999,199.76028981000127,54317.64507888001
2025-05-29,12:13:27.000,149,11087553,-795,0,1748520806,12016.027971629992,200.84585583000444,54317.84770536
2025-05-29,12:13:28.000,149,11087539,-795,0,1748520807,12016.499513329989,201.05732972999976,54318.16911288001
2025-05-29,12:13:29.000,149,11087545,-795,0,1748520808,12016.203115689998,200.84585583000444,54318.25295832
2025-05-29,12:13:30.000,149,11087615,-795,0,1748520809,12014.977107270002,200.42290802999923,54318.60930144
2025-05-29,12:13:31.000,149,11087565,-795,0,1748520810,12014.30347626999,200.0986480499996,54319.17525816001
2025-05-29,12:13:32.000,149,11087626,-795,0,1748520811,12013.912770289993,199.9647145800045,54319.8879444
2025-05-29,12:13:33.000,149,11087587,-795,0,1748520812,12013.346920249991,199.95766544999788,54320.64954048
2025-05-29,12:13:34.000,149,11087557,-795,0,1748520813,12012.518354120002,199.95766544999788,54321.39716232
2025-05-29,12:13:35.000,149,11087593,-795,0,1748520814,12011.898613599995,199.81668285000342,54321.99805464
2025-05-29,12:13:36.000,149,11087528,-795,0,1748520815,12011.487698689998,200.0493041400041,54323.03214840001
2025-05-29,12:13:37.000,149,11087570,-795,0,1748520816,12011.110465329992,200.8388066999978,54323.72387328001
2025-05-29,12:13:38.000,149,11087614,-795,0,1748520817,12010.71302304,201.57896535000327,54324.5343792
2025-05-29,12:13:39.000,149,11087606,-795,0,1748520818,12010.457043259994,202.3966644300017,54325.1282844
2025-05-29,12:13:40.000,149,11087566,-795,0,1748520819,12009.850775359992,203.53862348999974,54325.889880480005
2025-05-29,12:13:41.000,149,11087565,-795,0,1748520820,12009.35228842,204.40566648000095,54326.83314168
2025-05-29,12:13:42.000,149,11087585,-795,0,1748520821,12008.799911000002,204.82156514999951,54327.52486656
2025-05-29,12:13:43.000,149,11087565,-795,0,1748520822,12008.725811589997,205.34320077000302,54328.60787016
2025-05-29,12:13:44.000,149,11087481,-795,0,1748520823,12008.732547899992,205.75205031000223,54329.865551760005
2025-05-29,12:13:45.000,149,11087557,-795,0,1748520824,12008.530458599991,205.62516596999922,54330.6131736
2025-05-29,12:13:46.000,149,11087500,-795,0,1748520825,12007.890509149998,205.09648122000362,54331.33284696
2025-05-29,12:13:47.000,149,11087569,-795,0,1748520826,12006.556719769993,204.34222430999944,54331.94771352001
2025-05-29,12:13:48.000,149,11087599,-795,0,1748520827,12004.77159761999,203.48223045000486,54332.2202112
2025-05-29,12:13:49.000,149,11087546,-795,0,1748520828,12002.683341520002,202.14289575000294,54332.28309528001
2025-05-29,12:13:50.000,149,11087577,-795,0,1748520829,12001.464069410002,200.2466797800007,54332.7791808
2025-05-29,12:13:51.000,149,11087610,-795,0,1748520830,12000.884746749995,198.79455900000175,54333.26129208001
2025-05-29,12:13:52.000,149,11087491,-795,0,1748520831,12000.574876489998,197.59620690000156,54334.106733600005
2025-05-29,12:13:53.000,149,11087541,-795,0,1748520832,11999.96187228,197.22260300999915,54334.707625920004
2025-05-29,12:13:54.000,149,11087572,-795,0,1748520833,11998.917744229992,197.8852212300044,54335.35044096001
2025-05-29,12:13:55.000,149,11087549,-795,0,1748520834,11997.792780459997,198.86505030000262,54335.96530752
2025-05-29,12:13:56.000,149,11087581,-795,0,1748520835,11996.593717279997,199.70389676999912,54336.60113544
2025-05-29,12:13:57.000,149,11087603,-795,0,1748520836,11995.030893359995,200.5568415000016,54337.45356408001
2025-05-29,12:13:58.000,149,11087592,-795,0,1748520837,11993.393970029989,201.74814447000244,54338.347915440005
2025-05-29,12:13:59.000,149,11087549,-795,0,1748520838,11992.41720507999,203.2143635100001,54339.640532640005
2025-05-29,12:14:00.000,149,11087508,-795,0,1748520839,11992.215115779989,203.89812912000343,54341.317441440005
2025-05-29,12:14:01.000,149,11087564,-795,0,1748520840,11992.45762293999,203.27780568000162,54342.72883968001
2025-05-29,12:14:02.000,149,11087551,-795,0,1748520841,11992.57887651999,202.25568182999996,54344.11228944001
2025-05-29,12:14:03.000,149,11087570,-795,0,1748520842,11992.733811649996,201.47322839999833,54345.40490664
2025-05-29,12:14:04.000,149,11087596,-795,0,1748520843,11992.228588399994,200.93044539000402,54346.3341936
2025-05-29,12:14:05.000,149,11087587,-795,0,1748520844,11991.501066919991,200.62733280000248,54347.29142904
2025-05-29,12:14:06.000,149,11087582,-795,0,1748520845,11991.063206769999,200.19733586999791,54348.21372888001
2025-05-29,12:14:07.000,149,11087640,-795,0,1748520846,11990.746600199993,200.232581520002,54349.10109312001
2025-05-29,12:14:08.000,149,11087520,-795,0,1748520847,11990.295267429996,200.79651192000165,54350.253967920005
2025-05-29,12:14:09.000,149,11087553,-795,0,1748520848,11990.369366840001,201.0009366900049,54351.1203708
2025-05-29,12:14:10.000,149,11087547,-795,0,1748520849,11990.672500790002,200.1479919600024,54352.28721984001
2025-05-29,12:14:11.000,149,11087567,-795,0,1748520850,11991.130569869994,198.59718335999787,54353.48201736001
2025-05-29,12:14:12.000,149,11087570,-795,0,1748520851,11991.29897761999,196.7362130399997,54354.62790504
2025-05-29,12:14:13.000,149,11087577,-795,0,1748520852,11991.21814189999,195.3263870400042,54355.906548000006
2025-05-29,12:14:14.000,149,11087573,-795,0,1748520853,11990.719654959998,194.35360709999804,54357.19217808
2025-05-29,12:14:15.000,149,11087521,-795,0,1748520854,11990.113387059995,193.6063993200005,54358.35902712
2025-05-29,12:14:16.000,149,11087576,-795,0,1748520855,11989.769835249994,193.3244341200043,54359.78439960001
2025-05-29,12:14:17.000,149,11087586,-795,0,1748520856,11989.177039969996,192.89443718999973,54360.68573808
2025-05-29,12:14:18.000,149,11087548,-795,0,1748520857,11988.496672659989,192.21772071000305,54361.58008944001
2025-05-29,12:14:19.000,149,11087561,-795,0,1748520858,11987.8499869,191.84411682000064,54362.08316208001
2025-05-29,12:14:20.000,149,11087571,-795,0,1748520859,11987.998185719996,191.34362859000248,54362.94257784
2025-05-29,12:14:21.000,149,11087605,-795,0,1748520860,11988.301319669998,190.49068386,54363.8718648
2025-05-29,12:14:22.000,149,11087567,-795,0,1748520861,11988.301319669998,189.58134609000263,54364.69634496001
2025-05-29,12:14:23.000,149,11087587,-795,0,1748520862,11988.469727419993,188.84118744000443,54365.67454176001
2025-05-29,12:14:24.000,149,11087542,-795,0,1748520863,11988.74591613,188.55922224000096,54366.64575144
2025-05-29,12:14:25.000,149,11087526,-795,0,1748520864,11989.648581669993,189.08790699000383,54367.791639120005
2025-05-29,12:14:26.000,149,11087575,-795,0,1748520865,11990.773545440003,189.7998691200046,54369.03534648001
2025-05-29,12:14:27.000,149,11087598,-795,0,1748520866,11992.053444339988,190.15232562000165,54370.20918264001
2025-05-29,12:14:28.000,149,11087591,-795,0,1748520867,11993.212089660003,189.7998691200046,54371.46686424
2025-05-29,12:14:29.000,149,11087567,-795,0,1748520868,11993.730785529995,189.22184045999893,54372.62672616001
2025-05-29,12:14:30.000,149,11087592,-795,0,1748520869,11994.465043319993,188.50987832999817,54374.37350616001
2025-05-29,12:14:31.000,149,11087566,-795,0,1748520870,11995.071311219996,187.86840749999828,54375.87573696
2025-05-29,12:14:32.000,149,11087590,-795,0,1748520871,11995.684315429993,186.97316798999964,54377.19630264
2025-05-29,12:14:33.000,149,11087583,-795,0,1748520872,11996.391627979996,185.85235631999967,54378.14655096
2025-05-29,12:14:34.000,149,11087570,-795,0,1748520873,11997.30102983,184.93596942000295,54379.32038712
2025-05-29,12:14:35.000,149,11087569,-795,0,1748520874,11998.298003709999,184.18876163999812,54380.35448088
2025-05-29,12:14:36.000,149,11087570,-795,0,1748520875,11999.389285929989,183.40630821000377,54381.43049736
2025-05-29,12:14:37.000,149,11087583,-795,0,1748520876,12000.574876489998,182.47582305000105,54382.429655520005
2025-05-29,12:14:38.000,149,11087575,-795,0,1748520877,12001.369761069996,181.4677974599981,54383.41483944
2025-05-29,12:14:39.000,149,11087582,-795,0,1748520878,12001.524696200002,180.73468793999928,54384.31617792001
2025-05-29,12:14:40.000,149,11087550,-795,0,1748520879,12001.187880699996,179.73371148000297,54385.08476112001
2025-05-29,12:14:41.000,149,11087567,-795,0,1748520880,12001.403442620001,178.6481454599998,54385.69264056
2025-05-29,12:14:42.000,149,11087566,-795,0,1748520881,12001.834566459998,178.0560185400027,54386.503146480005
2025-05-29,12:14:43.000,149,11087562,-795,0,1748520882,12001.336079519991,177.98552724000183,54387.18788424
2025-05-29,12:14:44.000,149,11087568,-795,0,1748520883,12000.500777079993,178.04192028000398,54387.88659624001
2025-05-29,12:14:45.000,149,11087564,-795,0,1748520884,11999.81367345999,177.81634812000266,54388.69710216
2025-05-29,12:14:46.000,149,11087571,-795,0,1748520885,11999.018788879992,177.79520073000458,54389.52856944
2025-05-29,12:14:47.000,149,11087580,-795,0,1748520886,11998.71565492999,177.86569202999817,54391.09368432001
2025-05-29,12:14:48.000,149,11087583,-795,0,1748520887,11998.62134659,178.03487115000462,54392.14873944001
2025-05-29,12:14:49.000,149,11087533,-795,0,1748520888,11998.884062680001,177.5132355300011,54393.00116808
2025-05-29,12:14:50.000,149,11087559,-795,0,1748520889,11999.557693679999,176.04701649000344,54393.979364880004
2025-05-29,12:14:51.000,149,11087554,-795,0,1748520890,12000.035971689991,174.6089939700032,54394.58724432
2025-05-29,12:14:52.000,149,11087608,-795,0,1748520891,12000.487304460003,172.92425190000358,54395.341853280006
2025-05-29,12:14:53.000,149,11087575,-795,0,1748520892,12001.282189040001,171.29590286999883,54396.00562968001
2025-05-29,12:14:54.000,149,11087565,-795,0,1748520893,12002.023183139994,169.773290789999,54396.84408408001
2025-05-29,12:14:55.000,149,11087610,-795,0,1748520894,12002.690077829997,168.30002262000198,54397.668564240004
2025-05-29,12:14:56.000,149,11087550,-795,0,1748520895,12002.966266539988,167.1157687800005,54398.52099288001
2025-05-29,12:14:57.000,149,11087589,-795,0,1748520896,12002.407152809996,166.33331534999888,54399.20573064
2025-05-29,12:14:58.000,149,11087554,-795,0,1748520897,12001.295661659991,165.64954974000284,54400.016236560004
2025-05-29,12:14:59.000,149,11087579,-795,0,1748520898,11999.86082763,165.07152108000446,54400.5542448
2025-05-29,12:15:00.000,149,11087561,-795,0,1748520899,11998.43946622,164.48644328999944,54401.4625704
2025-05-29,12:15:01.000,149,11087581,-795,0,1748520900,11997.732153669996,163.66169508000166,54402.42679296001
2025-05-29,12:15:02.000,149,11087588,-795,0,1748520901,11997.772571529997,162.7523573100043,54403.35607992
2025-05-29,12:15:03.000,149,11087620,-795,0,1748520902,11998.49335669999,162.56907992999913,54404.28536688
2025-05-29,12:15:04.000,149,11087587,-795,0,1748520903,11999.77999191,163.47136857000442,54404.96311752
2025-05-29,12:15:05.000,149,11087553,-795,0,1748520904,12001.20135332,164.3595589500037,54405.87843024001
2025-05-29,12:15:06.000,149,11087562,-755,0,1748520905,12002.764177240002,164.92348935000336,54406.64701344001
2025-05-29,12:15:07.000,149,11087591,-795,0,1748520906,12004.279846989994,165.0010297800036,54407.09418912
2025-05-29,12:15:08.000,149,11087555,-795,0,1748520907,12005.546273269989,164.9516858700008,54407.60424888001
2025-05-29,12:15:09.000,149,11087565,-795,0,1748520908,12006.84638109999,164.95873500000016,54408.15623136001
2025-05-29,12:15:10.000,149,11087598,-795,0,1748520909,12008.591085389991,164.9516858700008,54408.98769864
2025-05-29,12:15:11.000,149,11087524,-795,0,1748520910,12010.228008719998,165.0362754300004,54409.97288256001
2025-05-29,12:15:12.000,149,11087545,-795,0,1748520911,12011.95250408,165.21250367999892,54410.650633200006
2025-05-29,12:15:13.000,149,11087595,-795,0,1748520912,12013.784780399998,165.63545148000412,54411.23056416
2025-05-29,12:15:14.000,149,11087567,-795,0,1748520913,12015.40823111,165.52971452999918,54411.86639208001
2025-05-29,12:15:15.000,149,11087596,-795,0,1748520914,12016.80938359,165.17020890000276,54412.41837456001
2025-05-29,12:15:16.000,149,11087553,-795,0,1748520915,12018.405889059992,163.78153028999805,54413.35464864001
2025-05-29,12:15:17.000,149,11087587,-795,0,1748520916,12019.726205819992,162.32236037999974,54414.40970376001
2025-05-29,12:15:18.000,149,11087573,-795,0,1748520917,12021.026313649993,161.82187215000158,54415.59751416
2025-05-29,12:15:19.000,149,11087579,-795,0,1748520918,12022.589137569994,161.96990388000268,54417.09275784001
2025-05-29,12:15:20.000,149,11087522,-795,0,1748520919,12024.111543629995,161.80777389000286,54418.5460788
2025-05-29,12:15:21.000,149,11087583,-795,0,1748520920,12024.980527619999,161.85006866999902,54419.87363160001
2025-05-29,12:15:22.000,149,11087559,-795,0,1748520921,12025.566586590001,162.2307216900008,54421.13830032001
2025-05-29,12:15:23.000,149,11087578,-795,0,1748520922,12026.33452592999,162.51268689000426,54421.983741840006
2025-05-29,12:15:24.000,149,11087558,-795,0,1748520923,12027.82325044,162.71006253000087,54422.9479644
2025-05-29,12:15:25.000,149,11087558,-795,0,1748520924,12029.830670819989,162.61137471000256,54423.88423848
2025-05-29,12:15:26.000,149,11087577,-795,0,1748520925,12031.730310239996,161.91351084000053,54424.87640952001
2025-05-29,12:15:27.000,149,11087563,-795,0,1748520926,12033.434596669998,161.1451556700049,54425.840632080006
2025-05-29,12:15:28.000,149,11087569,-795,0,1748520927,12035.287081919996,161.01122220000252,54426.95857128001
2025-05-29,12:15:29.000,149,11087594,-795,0,1748520928,12036.748861189997,161.61744737999834,54427.629334799996
2025-05-29,12:15:30.000,149,11087569,-795,0,1748520929,12038.61481906,162.17432864999864,54428.23022712001
2025-05-29,12:15:31.000,149,11087546,-795,0,1748520930,12040.413413829992,162.56203079999977,54428.621505840005
2025-05-29,12:15:32.000,149,11087525,-795,0,1748520931,12042.22548121999,162.54793254000106,54429.362140560006
2025-05-29,12:15:33.000,149,11087553,-795,0,1748520932,12043.828722999991,162.04039518000354,54430.11674952
2025-05-29,12:15:34.000,149,11087573,-795,0,1748520933,12045.196193930002,161.7866265000048,54430.7386032
2025-05-29,12:15:35.000,149,11087575,-795,0,1748520934,12046.354839250002,161.31433479000407,54431.402379600004
2025-05-29,12:15:36.000,149,11087516,-795,0,1748520935,12047.688628629992,160.06663878000109,54431.99628480001
2025-05-29,12:15:37.000,149,11087540,-795,0,1748520936,12049.015681700002,158.69910756000172,54432.38756352
2025-05-29,12:15:38.000,149,11087570,-795,0,1748520937,12050.437043109989,156.64076159999968,54432.75089376
2025-05-29,12:15:39.000,149,11087584,-795,0,1748520938,12051.292554480002,153.96914133000246,54433.0094172
2025-05-29,12:15:40.000,149,11087552,-795,0,1748520939,12051.81798665999,152.34784143000434,54433.30287624
2025-05-29,12:15:41.000,149,11087552,-795,0,1748520940,12052.619607549997,152.24915360999876,54433.76402616001
2025-05-29,12:15:42.000,149,11087589,-795,0,1748520941,12053.576163569996,152.65800314999797,54434.06447232
2025-05-29,12:15:43.000,149,11087585,-795,0,1748520942,12054.411466009995,152.32669403999898,54434.55357072001
2025-05-29,12:15:44.000,149,11087545,-795,0,1748520943,12054.60008268999,151.31866845000332,54435.00773352
2025-05-29,12:15:45.000,149,11087554,-795,0,1748520944,12054.32389398,150.74063978999766,54435.53176752
2025-05-29,12:15:46.000,149,11087570,-795,0,1748520945,12054.020760029998,150.95916281999962,54436.00689168
2025-05-29,12:15:47.000,149,11087584,-795,0,1748520946,12053.960133239998,150.74063978999766,54436.30035072
2025-05-29,12:15:48.000,149,11087600,-795,0,1748520947,12054.202640399999,150.190807650004,54436.04182728001
2025-05-29,12:15:49.000,149,11087586,-795,0,1748520948,12055.152460109988,149.42245248000108,54435.91605912
2025-05-29,12:15:50.000,149,11087543,-795,0,1748520949,12056.560348899999,148.46377080000093,54436.1536212
2025-05-29,12:15:51.000,149,11087531,-795,0,1748520950,12057.846984109994,146.58870222000405,54436.167595440005
2025-05-29,12:15:52.000,149,11087557,-795,0,1748520951,12058.675550239997,144.62199495000095,54436.34227344
2025-05-29,12:15:53.000,149,11087595,-795,0,1748520952,12059.46369851,143.88888543000212,54436.40515752001
2025-05-29,12:15:54.000,149,11087596,-795,0,1748520953,12060.709915859996,144.38232453000091,54436.59380976001
2025-05-29,12:15:55.000,149,11087558,-795,0,1748520954,12062.218849299992,144.69248625000182,54436.8523332
2025-05-29,12:15:56.000,149,11087585,-795,0,1748520955,12063.262977350001,144.48806147999858,54437.02002408
2025-05-29,12:15:57.000,149,11087599,-795,0,1748520956,12063.296658899992,143.83249238999997,54437.19470208001
2025-05-29,12:15:58.000,149,11087592,-795,0,1748520957,12062.87900768,143.28970937999838,54436.97810136001
2025-05-29,12:15:59.000,149,11087579,-795,0,1748520958,12062.346839190002,143.09938287000114,54436.65669384
2025-05-29,12:16:00.000,149,11087542,-795,0,1748520959,12062.346839190002,143.0711863500037,54436.68464232
2025-05-29,12:16:01.000,149,11087547,-795,0,1748520960,12062.737545169999,143.42364285000076,54436.64970672
2025-05-29,12:16:02.000,149,11087583,-795,0,1748520961,12063.862508939994,143.55757632000314,54436.72656504
2025-05-29,12:16:03.000,149,11087555,-795,0,1748520962,12065.37817869,143.042989829999,54436.95015288001
2025-05-29,12:16:04.000,149,11087572,-795,0,1748520963,12065.991182899998,142.28168379000272,54436.92919152001
2025-05-29,12:16:05.000,149,11087603,-795,0,1748520964,12065.809302529997,141.47808297000302,54436.84534608
2025-05-29,12:16:06.000,149,11087589,-795,0,1748520965,12065.58026799,140.8225138800044,54436.64970672
2025-05-29,12:16:07.000,149,11087584,-795,0,1748520966,12065.849720389997,140.1528465299998,54436.96412712
2025-05-29,12:16:08.000,149,11087518,-795,0,1748520967,12065.903610870002,139.4620317900044,54437.36938008
2025-05-29,12:16:09.000,149,11087528,-795,0,1748520968,12066.354943639999,139.17301746000157,54437.63489064
2025-05-29,12:16:10.000,149,11087572,-795,0,1748520969,12067.122882980002,139.201213979999,54438.17289888001
2025-05-29,12:16:11.000,149,11087585,-795,0,1748520970,12067.311499659998,139.11662441999943,54438.53622912001
2025-05-29,12:16:12.000,149,11087570,-795,0,1748520971,12067.392335379998,138.41876055000466,54438.94148208001
2025-05-29,12:16:13.000,149,11087588,-795,0,1748520972,12067.318235969993,137.27680148999934,54439.353722160005
2025-05-29,12:16:14.000,149,11087568,-795,0,1748520973,12067.399071689993,136.1982846000028,54439.54237440001
2025-05-29,12:16:15.000,149,11087551,-795,0,1748520974,12068.099647930001,135.5286172499982,54439.68211680001
2025-05-29,12:16:16.000,149,11087522,-795,0,1748520975,12069.244820629996,135.1691116200018,54439.87076904
2025-05-29,12:16:17.000,149,11087587,-795,0,1748520976,12070.767226689997,134.7109181699998,54439.94064024
2025-05-29,12:16:18.000,149,11087574,-795,0,1748520977,12071.39370352,134.20338081000227,54439.807884960006
2025-05-29,12:16:19.000,149,11087612,-795,0,1748520978,12071.104042189989,133.61830302000453,54439.44455472001
2025-05-29,12:16:20.000,149,11087544,-795,0,1748520979,12070.767226689997,132.969783059998,54438.8087268
2025-05-29,12:16:21.000,149,11087576,-795,0,1748520980,12070.423674879996,132.4622457000005,54438.48033216
2025-05-29,12:16:22.000,149,11087590,-795,0,1748520981,12069.601845060002,131.82782399999996,54437.9702724
2025-05-29,12:16:23.000,149,11087589,-795,0,1748520982,12068.820433099994,131.4260235900001,54437.439251280004
2025-05-29,12:16:24.000,149,11087563,-795,0,1748520983,12068.173747339992,131.67979226999887,54436.98508848
2025-05-29,12:16:25.000,149,11087581,-795,0,1748520984,12067.6752604,132.35650875000283,54436.5379128
2025-05-29,12:16:26.000,149,11087584,-795,0,1748520985,12067.365390139988,133.04027435999888,54435.999904560005
2025-05-29,12:16:27.000,149,11087569,-795,0,1748520986,12067.196982389993,133.85797344000457,54435.426960720004
2025-05-29,12:16:28.000,149,11087582,-795,0,1748520987,12067.001629400002,134.96468684999854,54434.62344192
2025-05-29,12:16:29.000,149,11087554,-795,0,1748520988,12066.51661508,136.00795808999828,54433.86184584001
2025-05-29,12:16:30.000,149,11087566,-795,0,1748520989,12065.937292419992,136.93139412000164,54433.65921936
2025-05-29,12:16:31.000,149,11087598,-795,0,1748520990,12065.856456699992,137.86892841000372,54433.27492776
2025-05-29,12:16:32.000,149,11087580,-795,0,1748520991,12066.36841625999,138.27777795000293,54433.06531416
2025-05-29,12:16:33.000,149,11087578,-795,0,1748520992,12067.042047260002,138.07335317999969,54432.597177120006
2025-05-29,12:16:34.000,149,11087593,-795,0,1748520993,12067.095937739992,137.53761930000474,54432.19891128
2025-05-29,12:16:35.000,149,11087563,-795,0,1748520994,12066.880375820001,136.91729586000292,54431.68186440001
2025-05-29,12:16:36.000,149,11087563,-795,0,1748520995,12066.860166890001,136.21943199000088,54430.920268320006
2025-05-29,12:16:37.000,149,11087577,-795,0,1748520996,12067.203718700002,135.4299294299999,54430.64777064
2025-05-29,12:16:38.000,149,11087580,-795,0,1748520997,12067.87061338999,135.00698163000197,54430.417195680006
2025-05-29,12:16:39.000,149,11087583,-795,0,1748520998,12068.9551593,135.10566945000028,54430.17264648001
2025-05-29,12:16:40.000,149,11087523,-795,0,1748520999,12069.857824839994,135.2677994400001,54430.3543116
2025-05-29,12:16:41.000,149,11087553,-795,0,1748521000,12070.16769509999,135.4933716000014,54430.24251768001
2025-05-29,12:16:42.000,149,11087588,-795,0,1748521001,12069.642262920002,136.32516893999855,54430.11674952
2025-05-29,12:16:43.000,149,11087580,-795,0,1748521002,12069.19766646,137.4600788700045,54429.80931624
2025-05-29,12:16:44.000,149,11087598,-795,0,1748521003,12068.961895609995,138.0874514399984,54429.28528224001
2025-05-29,12:16:45.000,149,11087572,-795,0,1748521004,12068.550980699998,138.09450056999776,54428.98483608
2025-05-29,12:16:46.000,149,11087557,-795,0,1748521005,12067.74935980999,137.8054862400022,54428.56560888001
2025-05-29,12:16:47.000,149,11087569,-795,0,1748521006,12067.291290729998,137.06532759000402,54427.92978096
2025-05-29,12:16:48.000,149,11087546,-795,0,1748521007,12067.271081799998,135.8387789699991,54427.72715448001
2025-05-29,12:16:49.000,149,11087541,-795,0,1748521008,12067.277818109993,134.36551080000208,54426.91664856001
2025-05-29,12:16:50.000,149,11087616,-795,0,1748521009,12067.479907409994,133.35748520999914,54426.33671760001
2025-05-29,12:16:51.000,149,11087570,-795,0,1748521010,12068.193956269992,132.74421090000396,54425.721851040005
2025-05-29,12:16:52.000,149,11087600,-795,0,1748521011,12068.93495037,132.20142789000238,54425.23973976001
2025-05-29,12:16:53.000,149,11087554,-795,0,1748521012,12069.00904977999,131.30618838000373,54424.53404064
2025-05-29,12:16:54.000,149,11087594,-795,0,1748521013,12068.463408670003,130.5237349500021,54424.05891648
2025-05-29,12:16:55.000,149,11087585,-795,0,1748521014,12067.520325269994,130.89733884000452,54423.4021272
2025-05-29,12:16:56.000,149,11087487,-795,0,1748521015,12067.244136560003,132.04634703000193,54423.02482272
2025-05-29,12:16:57.000,149,11087571,-795,0,1748521016,12068.241110440002,132.84994785000163,54422.55668568001
2025-05-29,12:16:58.000,149,11087484,-795,0,1748521017,12069.615317679993,132.84994785000163,54422.24226528001
2025-05-29,12:16:59.000,149,11087565,-795,0,1748521018,12070.4371475,132.12388746000215,54421.94181912
2025-05-29,12:17:00.000,149,11087612,-795,0,1748521019,12070.901952890003,131.17930404000072,54421.59246312001
2025-05-29,12:17:01.000,149,11087545,-795,0,1748521020,12071.097305879994,130.22767148999992,54421.21515864001
2025-05-29,12:17:02.000,149,11087565,-795,0,1748521021,12070.699863590002,129.26898980999977,54421.04048064
2025-05-29,12:17:03.000,149,11087566,-795,0,1748521022,12069.918451629994,128.5217820300022,54420.60029208
2025-05-29,12:17:04.000,149,11087563,-795,0,1748521023,12069.419964690002,127.98604814999999,54420.19503912
2025-05-29,12:17:05.000,149,11087562,-795,0,1748521024,12068.685706899989,127.48555992000183,54419.50331424
2025-05-29,12:17:06.000,149,11087527,-795,0,1748521025,12068.813696789999,126.90753126000345,54418.846524960005
2025-05-29,12:17:07.000,149,11087579,-795,0,1748521026,12069.453646239992,126.61146780000126,54418.245632640006
2025-05-29,12:17:08.000,149,11087578,-795,0,1748521027,12069.871297459998,126.84408909000194,54417.78448272001
2025-05-29,12:17:09.000,149,11087517,-795,0,1748521028,12070.221585579995,127.32342993000202,54417.04384800001
2025-05-29,12:17:10.000,149,11087518,-795,0,1748521029,12070.868271339998,127.67588642999908,54416.94602832001
2025-05-29,12:17:11.000,149,11087586,-795,0,1748521030,12071.824827359997,127.29523341000458,54416.77833744001
2025-05-29,12:17:12.000,149,11087613,-795,0,1748521031,12072.67360242,126.59032041000319,54416.47789128
2025-05-29,12:17:13.000,149,11087529,-795,0,1748521032,12074.11517276,126.11802870000247,54416.05167696
2025-05-29,12:17:14.000,149,11087567,-795,0,1748521033,12075.556743100002,125.836063499999,54415.42982328
2025-05-29,12:17:15.000,149,11087587,-795,0,1748521034,12076.782751519997,125.3426244000002,54414.75905976
2025-05-29,12:17:16.000,149,11087541,-795,0,1748521035,12077.58437240999,124.71525182999903,54413.90663112001
2025-05-29,12:17:17.000,149,11087540,-795,0,1748521036,12077.698889679996,124.27820577000239,54413.361635760004
2025-05-29,12:17:18.000,149,11087551,-795,0,1748521037,12077.294711079994,123.90460187999997,54412.71882072
2025-05-29,12:17:19.000,149,11087522,-795,0,1748521038,12076.823169379997,123.40411365000182,54411.98517312001
2025-05-29,12:17:20.000,149,11087579,-795,0,1748521039,12076.088911589999,122.9670675899979,54411.454152
2025-05-29,12:17:21.000,149,11087538,-795,0,1748521040,12075.603897269997,122.69920065000042,54410.95806648001
2025-05-29,12:17:22.000,149,11087566,-795,0,1748521041,12075.31423594,122.74149543000385,54410.39909688
2025-05-29,12:17:23.000,149,11087559,-795,0,1748521042,12075.139091879995,123.27018017999944,54409.8471144
2025-05-29,12:17:24.000,149,11087587,-795,0,1748521043,12074.82248530999,124.43328663000284,54409.288144800004
2025-05-29,12:17:25.000,149,11087536,-795,0,1748521044,12074.041073349996,126.21671652000077,54408.70821384001
2025-05-29,12:17:26.000,149,11087567,-795,0,1748521045,12073.313551869993,127.98604814999999,54408.44270328001
2025-05-29,12:17:27.000,149,11087554,-795,0,1748521046,12073.394387589993,129.25489155000105,54408.065398800005
2025-05-29,12:17:28.000,149,11087544,-795,0,1748521047,12074.189272169991,129.40292328000214,54407.72302992001
2025-05-29,12:17:29.000,149,11087588,-795,0,1748521048,12074.559769220003,128.72620679999818,54407.36668680001
2025-05-29,12:17:30.000,149,11087594,-795,0,1748521049,12074.553032909993,127.81686903000082,54406.92649824
2025-05-29,12:17:31.000,149,11087566,-795,0,1748521050,12073.407860209998,127.14720168000349,54406.27669608
2025-05-29,12:17:32.000,149,11087551,-795,0,1748521051,12071.737255330001,127.03441559999919,54405.5151
2025-05-29,12:17:33.000,149,11087580,-795,0,1748521052,12070.484301669996,127.23179124000308,54404.08274040001
2025-05-29,12:17:34.000,149,11087539,-795,0,1748521053,12069.857824839994,127.654739040001,54403.29319584001
2025-05-29,12:17:35.000,149,11087542,-795,0,1748521054,12068.83390572,128.28211161000218,54402.33596040001
2025-05-29,12:17:36.000,149,11087523,-795,0,1748521055,12066.866903199996,128.98702461000357,54401.54641584001
2025-05-29,12:17:37.000,149,11087575,-795,0,1748521056,12065.041363189994,129.73423239000113,54400.8337296
2025-05-29,12:17:38.000,149,11087576,-795,0,1748521057,12064.36099588,130.20652410000184,54400.04418504
2025-05-29,12:17:39.000,149,11087595,-795,0,1748521058,12064.428358979996,130.56602972999826,54399.11489808
2025-05-29,12:17:40.000,149,11087535,-795,0,1748521059,12065.35123344999,131.3766796800046,54398.61182544
2025-05-29,12:17:41.000,149,11087565,-795,0,1748521060,12066.105700169988,132.48339308999857,54398.08080432
2025-05-29,12:17:42.000,149,11087598,-795,0,1748521061,12066.058545999993,133.34338695000042,54397.73144832001
2025-05-29,12:17:43.000,149,11087584,-795,0,1748521062,12065.18956200999,133.07552001000295,54397.521834720006
2025-05-29,12:17:44.000,149,11087569,-795,0,1748521063,12063.734519049998,131.5106131499997,54396.86504544
2025-05-29,12:17:45.000,149,11087568,-795,0,1748521064,12063.006997569995,130.34045757000422,54396.66940608
2025-05-29,12:17:46.000,149,11087635,-795,0,1748521065,12062.353575499998,130.5589805999989,54396.15235920001
2025-05-29,12:17:47.000,149,11087521,-795,0,1748521066,12063.377494619992,131.13700926000456,54395.79601608001
2025-05-29,12:17:48.000,149,11087550,-795,0,1748521067,12065.735203119992,130.79160188999958,54395.57242824
2025-05-29,12:17:49.000,149,11087563,-795,0,1748521068,12068.476881289993,129.76242890999856,54395.2789692
2025-05-29,12:17:50.000,149,11087555,-795,0,1748521069,12070.140749859995,128.72620679999818,54395.11127832
2025-05-29,12:17:51.000,149,11087559,-795,0,1748521070,12070.733545139992,127.73932860000059,54395.48159568001
2025-05-29,12:17:52.000,149,11087576,-795,0,1748521071,12070.19464034,126.90753126000345,54395.54447976
2025-05-29,12:17:53.000,149,11087580,-795,0,1748521072,12069.682680780003,126.55507475999912,54395.71217064
2025-05-29,12:17:54.000,149,11087608,-795,0,1748521073,12069.608581369997,126.3929447699993,54395.75409336
2025-05-29,12:17:55.000,149,11087601,-795,0,1748521074,12069.568163509997,125.90655479999987,54395.90082288
2025-05-29,12:17:56.000,149,11087586,-795,0,1748521075,12069.574899819992,125.15934702000231,54396.13139784001
2025-05-29,12:17:57.000,149,11087547,-795,0,1748521076,12069.13030335999,124.54607270999986,54396.13139784001
2025-05-29,12:17:58.000,149,11087603,-795,0,1748521077,12067.70894194999,124.05263361000107,54396.159346320004
2025-05-29,12:17:59.000,149,11087570,-795,0,1748521078,12065.654367399991,124.6870553100016,54395.92178424
2025-05-29,12:18:00.000,149,11087595,-795,0,1748521079,12064.563085180002,126.05458653000096,54396.38293416
2025-05-29,12:18:01.000,149,11087538,-795,0,1748521080,12064.206060749995,127.84506554999825,54396.41786976001
2025-05-29,12:18:02.000,149,11087516,-795,0,1748521081,12064.556348869992,129.78357630000392,54396.69036744
2025-05-29,12:18:03.000,149,11087584,-795,0,1748521082,12064.643920900002,130.84094580000237,54396.80216136001
2025-05-29,12:18:04.000,149,11087545,-795,0,1748521083,12064.024180379995,131.15815665000264,54396.65543184001
2025-05-29,12:18:05.000,149,11087564,-795,0,1748521084,12063.92987203999,131.60225183999864,54396.229217520005
2025-05-29,12:18:06.000,149,11087559,-795,0,1748521085,12065.243452489995,132.0322487700032,54396.03357816001
2025-05-29,12:18:07.000,149,11087576,-795,0,1748521086,12067.196982389993,131.94061008000426,54396.19428192
2025-05-29,12:18:08.000,149,11087615,-795,0,1748521087,12068.537508079993,131.79962748000253,54396.26415312
2025-05-29,12:18:09.000,149,11087598,-795,0,1748521088,12068.524035459988,131.94061008000426,54396.515689440006
2025-05-29,12:18:10.000,149,11087543,-795,0,1748521089,12067.311499659998,132.7371617700046,54396.92792952
2025-05-29,12:18:11.000,149,11087534,-795,0,1748521090,12065.869929319997,133.90026822000073,54397.0956204
2025-05-29,12:18:12.000,149,11087574,-795,0,1748521091,12065.56005906,134.73206555999786,54397.17946584001
2025-05-29,12:18:13.000,149,11087584,-795,0,1748521092,12065.681312640001,136.24762850999832,54397.0257492
2025-05-29,12:18:14.000,149,11087580,-795,0,1748521093,12066.193272199998,138.39056402999995,54396.955878
2025-05-29,12:18:15.000,149,11087593,-795,0,1748521094,12067.66852408999,139.50432657000056,54397.018762080006
2025-05-29,12:18:16.000,149,11087482,-795,0,1748521095,12068.9551593,139.49022831000184,54397.25632416001
2025-05-29,12:18:17.000,149,11087491,-795,0,1748521096,12069.776989119993,139.72284960000252,54397.689525600006
2025-05-29,12:18:18.000,149,11087614,-795,0,1748521097,12070.888480269998,140.32907477999834,54397.955036160005
2025-05-29,12:18:19.000,149,11087571,-795,0,1748521098,12072.303105369989,140.11055175000365,54398.53496712
2025-05-29,12:18:20.000,149,11087558,-795,0,1748521099,12072.44456787999,139.51137569999992,54399.06598824
2025-05-29,12:18:21.000,149,11087562,-795,0,1748521100,12071.144460049989,140.14579740000045,54399.48521544001
2025-05-29,12:18:22.000,149,11087569,-795,0,1748521101,12070.181167719995,141.48513210000237,54400.07213352
2025-05-29,12:18:23.000,149,11087620,-795,0,1748521102,12070.403465949996,142.33102769999823,54400.53328344001
2025-05-29,12:18:24.000,149,11087508,-795,0,1748521103,12071.42738506999,142.52840334000211,54400.94552352001
2025-05-29,12:18:25.000,149,11087535,-795,0,1748521104,12073.327024489998,142.0067677199986,54401.62327416
2025-05-29,12:18:26.000,149,11087488,-795,0,1748521105,12075.078465089995,141.5344760099979,54402.45474144001
2025-05-29,12:18:27.000,149,11087535,-795,0,1748521106,12076.38530922999,141.7459499100005,54403.39101552001
2025-05-29,12:18:28.000,149,11087580,-795,0,1748521107,12077.011786059993,142.1195538000029,54404.17357296
2025-05-29,12:18:29.000,149,11087571,-795,0,1748521108,12077.49006407,141.98562033000053,54404.60677440001
2025-05-29,12:18:30.000,149,11087566,-795,0,1748521109,12078.54766474,142.1547994499997,54405.36837048
2025-05-29,12:18:31.000,149,11087527,-795,0,1748521110,12080.299105339996,142.35217509000358,54406.15791504
2025-05-29,12:18:32.000,149,11087535,-795,0,1748521111,12081.12767147,143.0570880899977,54406.7029104
2025-05-29,12:18:33.000,149,11087527,-795,0,1748521112,12080.797592279989,144.48101234999922,54407.83482384
2025-05-29,12:18:34.000,149,11087544,-795,0,1748521113,12080.885164309999,145.11543404999975,54408.63135552001
2025-05-29,12:18:35.000,149,11087528,-795,0,1748521114,12081.18156194999,144.91100928000378,54409.13442816001
2025-05-29,12:18:36.000,149,11087523,-795,0,1748521115,12081.20850719,144.88281275999907,54409.59557808001
2025-05-29,12:18:37.000,149,11087548,-795,0,1748521116,12081.195034569995,145.27756403999956,54410.028779520006
2025-05-29,12:18:38.000,149,11087536,-795,0,1748521117,12081.451014350001,145.3339570800017,54410.40608400001
2025-05-29,12:18:39.000,149,11087551,-795,0,1748521118,12081.626158409992,144.93215667000186,54410.629671840004
2025-05-29,12:18:40.000,149,11087469,-795,0,1748521119,12081.013154199994,145.70051184000476,54411.05588616001
2025-05-29,12:18:41.000,149,11087535,-795,0,1748521120,12081.37017863,147.3218117400029,54411.44716488
2025-05-29,12:18:42.000,149,11087567,-795,0,1748521121,12083.44496211,148.04787213000236,54412.0480572
2025-05-29,12:18:43.000,149,11087576,-795,0,1748521122,12085.661208099998,147.75180867000017,54412.676898
2025-05-29,12:18:44.000,149,11087566,-795,0,1748521123,12086.705336149993,147.14558349000436,54413.15202216
2025-05-29,12:18:45.000,149,11087578,-795,0,1748521124,12086.941106999999,146.349031800004,54413.5852236
2025-05-29,12:18:46.000,149,11087552,-795,0,1748521125,12087.01520640999,145.90493661000073,54414.388742400006
2025-05-29,12:18:47.000,149,11087539,-795,0,1748521126,12086.954579619989,145.95428052000352,54415.12937712001
2025-05-29,12:18:48.000,149,11087513,-795,0,1748521127,12086.712072460003,146.58870222000405,54415.7162952
2025-05-29,12:18:49.000,149,11087529,-795,0,1748521128,12085.93739680999,147.10328871000092,54415.8560376
2025-05-29,12:18:50.000,149,11087550,-795,0,1748521129,12085.270502120002,147.27951695999946,54416.38705872
2025-05-29,12:18:51.000,149,11087558,-795,0,1748521130,12084.610343739994,147.58967868000036,54416.49186552001
2025-05-29,12:18:52.000,149,11087571,-795,0,1748521131,12084.55645325999,147.69541562999802,54416.70846624001
2025-05-29,12:18:53.000,149,11087575,-795,0,1748521132,12084.974104479996,147.39230304000375,54416.96698968
2025-05-29,12:18:54.000,149,11087591,-795,0,1748521133,12085.075149129996,147.36410651999904,54417.015899519996
2025-05-29,12:18:55.000,149,11087577,-795,0,1748521134,12085.351337840002,147.96328257000278,54417.31634568
2025-05-29,12:18:56.000,149,11087570,-795,0,1748521135,12086.819853419998,148.39327950000006,54417.7774956
2025-05-29,12:18:57.000,149,11087575,-795,0,1748521136,12088.834010109997,148.52016384000308,54418.09890312001
2025-05-29,12:18:58.000,149,11087568,-795,0,1748521137,12090.565241779994,148.54131123000116,54418.99325448
2025-05-29,12:18:59.000,149,11087550,-795,0,1748521138,12091.710414479989,148.83032556000398,54419.48934000001
2025-05-29,12:19:00.000,149,11087561,-795,0,1748521139,12092.17521986999,148.93606251000165,54420.13215504001
2025-05-29,12:19:01.000,149,11087582,-795,0,1748521140,12092.23584665999,149.7467124600007,54420.87278976
2025-05-29,12:19:02.000,149,11087559,-795,0,1748521141,12092.848850869988,150.60670632000256,54421.243107120004
2025-05-29,12:19:03.000,149,11087548,-795,0,1748521142,12094.6205004,150.31064286000037,54421.64137296001
2025-05-29,12:19:04.000,149,11087521,-795,0,1748521143,12096.365204690002,149.2391751000032,54421.90688352001
2025-05-29,12:19:05.000,149,11087455,-795,0,1748521144,12097.651839899998,148.90081686000485,54422.38899480001
2025-05-29,12:19:06.000,149,11087548,-795,0,1748521145,12098.17053576999,149.4999929100013,54422.808222
2025-05-29,12:19:07.000,149,11087572,-795,0,1748521146,12098.776803669993,149.9299898399986,54423.09469392
2025-05-29,12:19:08.000,149,11087515,-795,0,1748521147,12098.803748910002,150.40228154999932,54423.1226424
2025-05-29,12:19:09.000,149,11087573,-795,0,1748521148,12100.070175189998,150.93801543000154,54423.11565528
2025-05-29,12:19:10.000,149,11087567,-795,0,1748521149,12102.757962879994,150.35998677000316,54423.24142344
2025-05-29,12:19:11.000,149,11087590,-795,0,1748521150,12105.24366126999,148.6329499200001,54423.304307520004
2025-05-29,12:19:12.000,149,11087564,-795,0,1748521151,12106.941211389996,146.6168987400015,54423.15059088001
2025-05-29,12:19:13.000,149,11087546,-795,0,1748521152,12108.416463280002,145.24936752000212,54422.78027352
2025-05-29,12:19:14.000,149,11087519,-795,0,1748521153,12109.420173469996,144.49511060999794,54422.3540592
2025-05-29,12:19:15.000,149,11087572,-795,0,1748521154,12109.709834799993,144.2836367100026,54421.934832000006
2025-05-29,12:19:16.000,149,11087587,-795,0,1748521155,12109.736780040002,144.60789669000224,54421.53656616
2025-05-29,12:19:17.000,149,11087588,-795,0,1748521156,12110.868480119992,144.62199495000095,54421.01253216
2025-05-29,12:19:18.000,149,11087543,-795,0,1748521157,12112.875900499996,143.95232760000363,54420.57933072
2025-05-29,12:19:19.000,149,11087576,-795,0,1748521158,12114.580186929998,143.5998710999993,54419.65703088001
2025-05-29,12:19:20.000,149,11087498,-795,0,1748521159,12116.533716829996,143.50823241000035,54419.21684232
2025-05-29,12:19:21.000,149,11087576,-795,0,1748521160,12118.089804440002,143.52233066999906,54418.74171816001
2025-05-29,12:19:22.000,149,11087550,-795,0,1748521161,12119.241713449992,143.5152815399997,54418.462233360005
2025-05-29,12:19:23.000,149,11087545,-795,0,1748521162,12121.04030822,142.73987724000472,54418.21768416001
2025-05-29,12:19:24.000,149,11087573,-795,0,1748521163,12123.000574429992,141.77414642999793,54417.60980472
2025-05-29,12:19:25.000,149,11087539,-795,0,1748521164,12124.516244179998,141.66840948000026,54416.94602832001
2025-05-29,12:19:26.000,149,11087593,-795,0,1748521165,12126.671863379997,141.83758859999944,54415.81411488
2025-05-29,12:19:27.000,149,11087597,-795,0,1748521166,12130.302734470002,141.9926694599999,54415.14335136
2025-05-29,12:19:28.000,149,11087529,-795,0,1748521167,12133.711307329992,142.2182416200012,54414.37476816
2025-05-29,12:19:29.000,149,11087565,-795,0,1748521168,12136.156587860001,142.58479638000426,54413.57124936001
2025-05-29,12:19:30.000,149,11087564,-795,0,1748521169,12138.460405879996,142.29578205000143,54413.06817672001
2025-05-29,12:19:31.000,149,11087601,-795,0,1748521170,12140.299418509989,142.08430814999883,54412.66292376001
2025-05-29,12:19:32.000,149,11087580,-795,0,1748521171,12141.74772516,143.5152815399997,54412.60003968
2025-05-29,12:19:33.000,149,11087545,-795,0,1748521172,12143.903344359998,144.69248625000182,54412.26465792
2025-05-29,12:19:34.000,149,11087590,-795,0,1748521173,12146.261052859998,144.77002668000205,54411.7336368
2025-05-29,12:19:35.000,149,11087580,-795,0,1748521174,12148.699597079998,144.7418301600046,54411.14671872001
2025-05-29,12:19:36.000,149,11087524,-795,0,1748521175,12150.983206169993,145.37625185999786,54410.51787792
2025-05-29,12:19:37.000,149,11087577,-795,0,1748521176,12152.768328319995,146.24329484999907,54410.04275376
2025-05-29,12:19:38.000,149,11087529,-795,0,1748521177,12154.18295342,147.15263262000371,54409.644487920006
2025-05-29,12:19:39.000,149,11087543,-795,0,1748521178,12155.03846479,148.25229689999833,54409.05058272
2025-05-29,12:19:40.000,149,11087552,-795,0,1748521179,12156.244264279994,149.64097551000305,54409.05058272
2025-05-29,12:19:41.000,149,11087579,-795,0,1748521180,12157.140193509993,151.67112495000038,54408.98071152
2025-05-29,12:19:42.000,149,11087527,-795,0,1748521181,12157.066094100002,153.13029485999868,54408.89686608001
2025-05-29,12:19:43.000,149,11087571,-795,0,1748521182,12156.810114319997,153.9620922000031,54408.86193048
2025-05-29,12:19:44.000,149,11087573,-795,0,1748521183,12156.49350774999,155.04060908999963,54408.56148432001
2025-05-29,12:19:45.000,149,11087471,-795,0,1748521184,12155.456116009991,156.7042037700012,54408.617381280004
2025-05-29,12:19:46.000,149,11087511,-795,0,1748521185,12154.16274449,158.7484514700045,54408.42174192001
2025-05-29,12:19:47.000,149,11087577,-795,0,1748521186,12153.361123599992,160.00319660999958,54408.833982000004
2025-05-29,12:19:48.000,149,11087550,-795,0,1748521187,12152.788537249995,161.28613826999936,54408.98071152
2025-05-29,12:19:49.000,149,11087537,-795,0,1748521188,12152.182269349993,162.90038903999812,54408.98071152
2025-05-29,12:19:50.000,149,11087586,-795,0,1748521189,12151.57600144999,163.33743510000204,54409.12744104
2025-05-29,12:19:51.000,149,11087527,-795,0,1748521190,12151.48169311,163.82382507000148,54409.18333800001
2025-05-29,12:19:52.000,149,11087578,-795,0,1748521191,12152.040806839992,164.05644636000216,54409.21128648001
2025-05-29,12:19:53.000,149,11087553,-795,0,1748521192,12152.061015769992,163.64759682000295,54409.3230804
2025-05-29,12:19:54.000,149,11087546,-795,0,1748521193,12151.5423199,162.90743817000475,54409.70038488
2025-05-29,12:19:55.000,149,11087564,-795,0,1748521194,12151.62315562,162.28006560000358,54410.14057344001
2025-05-29,12:19:56.000,149,11087546,-795,0,1748521195,12152.195741969997,162.195476040004,54410.90915664001
2025-05-29,12:19:57.000,149,11087574,-795,0,1748521196,12152.034070529997,162.36465516000317,54411.64280424
2025-05-29,12:19:58.000,149,11087561,-795,0,1748521197,12151.158350229998,162.20252517000336,54411.9083148
2025-05-29,12:19:59.000,149,11087589,-595,0,1748521198,12150.47798291999,161.66679129000113,54411.99914736
2025-05-29,12:20:00.000,149,11087521,-795,0,1748521199,12150.693544839996,161.3072856600047,54412.138889760005
2025-05-29,12:20:01.000,149,11087535,-795,0,1748521200,12151.63662823999,161.57515260000218,54411.90132768
2025-05-29,12:20:02.000,149,11087592,-795,0,1748521201,12152.68075629,162.7523573100043,54411.96421176001
2025-05-29,12:20:03.000,149,11087558,-795,0,1748521202,12154.364833790001,163.7392355100019,54411.91530192001
2025-05-29,12:20:04.000,149,11087573,-795,0,1748521203,12156.47329881999,164.97283325999888,54411.74761104001
2025-05-29,12:20:05.000,149,11087539,-795,0,1748521204,12158.271893589997,166.6223296800017,54411.90132768
2025-05-29,12:20:06.000,149,11087550,-795,0,1748521205,12159.538319869993,167.36953745999926,54411.7685724
2025-05-29,12:20:07.000,149,11087549,-795,0,1748521206,12160.306259209996,168.30002262000198,54411.60786864001
2025-05-29,12:20:08.000,149,11087596,-795,0,1748521207,12161.28976046999,169.55476776000432,54411.5938944
2025-05-29,12:20:09.000,149,11087580,-795,0,1748521208,12162.953629039992,171.59196633000101,54411.321396720006
2025-05-29,12:20:10.000,149,11087592,-795,0,1748521209,12164.374990449993,173.20621709999978,54411.74062392
2025-05-29,12:20:11.000,149,11087542,-795,0,1748521210,12165.830033409999,174.98259785999835,54411.94325040001
2025-05-29,12:20:12.000,149,11087537,-795,0,1748521211,12167.258131129995,176.28668691000348,54412.43933592
2025-05-29,12:20:13.000,149,11087530,-795,0,1748521212,12168.248368699999,177.12553337999998,54413.1310608
2025-05-29,12:20:14.000,149,11087560,-795,0,1748521213,12169.487849739999,177.7458568200018,54413.62714632
2025-05-29,12:20:15.000,149,11087578,-795,0,1748521214,12171.966811819999,178.7115876300013,54414.36079392001
2025-05-29,12:20:16.000,149,11087522,-795,0,1748521215,12174.48619176,178.73978414999874,54415.48572024001
2025-05-29,12:20:17.000,149,11087574,-795,0,1748521216,12175.873871619995,178.5001137299987,54416.512826879996
2025-05-29,12:20:18.000,149,11087531,-795,0,1748521217,12175.995125199996,178.3027380900021,54417.80544408
2025-05-29,12:20:19.000,149,11087541,-795,0,1748521218,12175.934498409995,178.7961771900009,54418.88146056
2025-05-29,12:20:20.000,149,11087579,-795,0,1748521219,12176.884318119999,180.07911885000067,54419.72690208001
2025-05-29,12:20:21.000,149,11087606,-795,0,1748521220,12178.4875599,181.2351761700047,54420.83086704001
2025-05-29,12:20:22.000,149,11087555,-795,0,1748521221,12180.69706957999,180.3187892700007,54422.14444560001
2025-05-29,12:20:23.000,149,11087581,-795,0,1748521222,12181.848978589995,178.9089632699979,54423.56283096001
2025-05-29,12:20:24.000,149,11087543,-795,0,1748521223,12182.475455419997,178.1194607100042,54425.05807464
2025-05-29,12:20:25.000,149,11087555,-795,0,1748521224,12180.912631499996,176.794224270001,54426.4065888
2025-05-29,12:20:26.000,149,11087552,-795,0,1748521225,12180.097537989997,176.88586295999994,54427.629334799996
2025-05-29,12:20:27.000,149,11087562,-795,0,1748521226,12180.56234338,178.21109940000315,54429.075668640005
2025-05-29,12:20:28.000,149,11087569,-795,0,1748521227,12181.505426779993,180.06502059000195,54430.57789944001
2025-05-29,12:20:29.000,149,11087532,-795,0,1748521228,12181.98370479,181.90484352000203,54432.31769232
2025-05-29,12:20:30.000,149,11087578,-795,0,1748521229,12181.700779769999,183.0749991000048,54434.31600864001
2025-05-29,12:20:31.000,149,11087597,-795,0,1748521230,12181.337019029997,183.3992590800044,54436.31432496
2025-05-29,12:20:32.000,149,11087520,-795,0,1748521231,12181.512163089988,182.9763112799992,54438.20084736001
2025-05-29,12:20:33.000,149,11087535,-795,0,1748521232,12181.114720799997,182.91991824000434,54439.94064024
2025-05-29,12:20:34.000,149,11087555,-795,0,1748521233,12180.68359696,183.80105949000426,54441.93895656001
2025-05-29,12:20:35.000,149,11087594,-795,0,1748521234,12179.949339170002,185.23203287999786,54444.028105440004
2025-05-29,12:20:36.000,149,11087573,-795,0,1748521235,12179.74724987,186.43038497999805,54446.24302248
2025-05-29,12:20:37.000,149,11087531,-795,0,1748521236,12179.902184999992,187.02251190000243,54448.45095240001
2025-05-29,12:20:38.000,149,11087541,-795,0,1748521237,12180.144692159993,187.107101460002,54450.7217664
2025-05-29,12:20:39.000,149,11087577,-795,0,1748521238,12179.63946890999,186.4867780200002,54452.66418576
2025-05-29,12:20:40.000,149,11087548,-795,0,1748521239,12178.999519459998,185.95104413999798,54454.51577256001
2025-05-29,12:20:41.000,149,11087546,-795,0,1748521240,12177.786983659993,185.5351454699994,54456.19966848
2025-05-29,12:20:42.000,149,11087596,-795,0,1748521241,12176.446457969992,185.0628537599987,54457.70189928001
2025-05-29,12:20:43.000,149,11087552,-795,0,1748521242,12176.062488299991,184.4354811900048,54459.37182096
2025-05-29,12:20:44.000,149,11087566,-795,0,1748521243,12176.304995459992,183.73761732000276,54460.94392296
2025-05-29,12:20:45.000,149,11087583,-795,0,1748521244,12176.156796639996,183.00450780000392,54462.49506360001
2025-05-29,12:20:46.000,149,11087546,-795,0,1748521245,12175.90081685999,182.3207421900006,54464.269792080006
2025-05-29,12:20:47.000,149,11087556,-795,0,1748521246,12175.085723349992,181.60878005999984,54465.1851048
2025-05-29,12:20:48.000,149,11087527,-795,0,1748521247,12174.593972719995,181.49599398000282,54466.882974960005
2025-05-29,12:20:49.000,149,11087591,-795,0,1748521248,12174.061804229998,181.34796225000173,54468.04982400001
2025-05-29,12:20:50.000,149,11087553,-795,0,1748521249,12174.46598283,181.00255488000403,54469.27257000001
2025-05-29,12:20:51.000,149,11087553,-795,0,1748521250,12174.70848999,180.9109161899978,54470.80274928001
2025-05-29,12:20:52.000,149,11087537,-795,0,1748521251,12174.472719139994,180.34698578999814,54472.40978688001
2025-05-29,12:20:53.000,149,11087560,-795,0,1748521252,12174.216739359988,179.90289060000214,54474.212463840006
2025-05-29,12:20:54.000,149,11087579,-795,0,1748521253,12174.472719139994,179.85354668999935,54476.29462560001
2025-05-29,12:20:55.000,149,11087561,-795,0,1748521254,12174.50640069,179.388304109998,54478.18114800001
2025-05-29,12:20:56.000,149,11087478,-795,0,1748521255,12175.065514419992,177.6612672600022,54480.14452872
2025-05-29,12:20:57.000,149,11087628,-795,0,1748521256,12176.372358560002,174.8416152600039,54482.03803824001
2025-05-29,12:20:58.000,149,11087568,-675,0,1748521257,12177.544476499992,171.65540850000252,54483.61712736
2025-05-29,12:20:59.000,149,11087498,-795,0,1748521258,12178.52797776,168.71592129000055,54485.26608768
2025-05-29,12:21:00.000,149,11087566,-795,0,1748521259,12179.107300419993,166.1147923200042,54486.94299648
2025-05-29,12:21:01.000,149,11087583,-795,0,1748521260,12179.31612602999,163.11186294000072,54488.53605984001
2025-05-29,12:21:02.000,149,11087554,-795,0,1748521261,12178.26526167,160.2922109400024,54490.122136080005
2025-05-29,12:21:03.000,149,11087564,-795,0,1748521262,12176.581184169998,157.7192784900035,54491.14924272001
2025-05-29,12:21:04.000,149,11087532,-795,0,1748521263,12175.79977220999,154.72339823999937,54492.04359408
2025-05-29,12:21:05.000,149,11087547,-795,0,1748521264,12175.153086450002,151.70637060000445,54492.90300984
2025-05-29,12:21:06.000,149,11087502,-795,0,1748521265,12174.82974357,149.04884858999867,54493.51787640001
2025-05-29,12:21:07.000,149,11087591,-795,0,1748521266,12174.311047699994,146.89181480999832,54494.3213952
2025-05-29,12:21:08.000,149,11087560,-795,0,1748521267,12173.724988729991,144.43871757000306,54494.80350648
2025-05-29,12:21:09.000,149,11087582,-795,0,1748521268,12173.125457139999,142.267585530004,54494.90132616
2025-05-29,12:21:10.000,149,11087588,-795,0,1748521269,12172.626970199992,139.659407430001,54495.79567752001
2025-05-29,12:21:11.000,149,11087539,-795,0,1748521270,12171.892712409994,136.6917237000016,54496.19394336
2025-05-29,12:21:12.000,149,11087528,-795,0,1748521271,12171.899448719989,134.08354559999862,54496.51535088001
2025-05-29,12:21:13.000,149,11087575,-795,0,1748521272,12172.357517799996,131.0806162200024,54497.03938488001
2025-05-29,12:21:14.000,149,11087529,-795,0,1748521273,12173.617207769996,128.59932246000244,54497.2909212
2025-05-29,12:21:15.000,149,11087534,-795,0,1748521274,12174.412092349994,126.0827830499984,54497.9896332
2025-05-29,12:21:16.000,149,11087581,-795,0,1748521275,12174.391883419994,123.46755582000333,54498.61847400001
2025-05-29,12:21:17.000,149,11087568,-795,0,1748521276,12174.405356039999,120.30249645000004,54499.247314800006
2025-05-29,12:21:18.000,149,11087561,-795,0,1748521277,12175.355175750003,116.80612796999776,54499.97397528
2025-05-29,12:21:19.000,149,11087572,-795,0,1748521278,12177.0055717,114.26139204000356,54500.854352400005
2025-05-29,12:21:20.000,149,11087578,-795,0,1748521279,12177.746565799993,111.77304915000423,54501.525115920005
2025-05-29,12:21:21.000,149,11087551,-795,0,1748521280,12177.611839600002,107.726848530001,54502.39850592
2025-05-29,12:21:22.000,149,11087553,-795,0,1748521281,12177.685939009993,102.82770318000257,54502.97843688001
2025-05-29,12:21:23.000,149,11087543,-795,0,1748521282,12178.797430159997,99.0493695000041,54503.66317464
2025-05-29,12:21:24.000,149,11087546,-795,0,1748521283,12178.723330749992,95.97594881999976,54504.159260160006
2025-05-29,12:21:25.000,149,11087527,-795,0,1748521284,12177.504058639992,93.12105117000465,54504.592461600005
2025-05-29,12:21:26.000,149,11087559,-795,0,1748521285,12176.98536277,91.02041042999917,54505.13745696001
2025-05-29,12:21:27.000,149,11087547,-795,0,1748521286,12175.90755317,88.87042577999819,54505.214315280005
2025-05-29,12:21:28.000,149,11087529,-795,0,1748521287,12175.382120989998,87.27027326999814,54505.05361152
2025-05-29,12:21:29.000,149,11087581,-795,0,1748521288,12175.065514419992,85.83929988000455,54504.878933520005
2025-05-29,12:21:30.000,149,11087577,-795,0,1748521289,12174.122431019998,83.92193652000424,54504.85098504001
2025-05-29,12:21:31.000,149,11087566,-795,0,1748521290,12172.795377950002,81.57457622999937,54504.92085624001
2025-05-29,12:21:32.000,149,11087584,-795,0,1748521291,12171.326862369991,79.38934593000158,54504.927843360005
2025-05-29,12:21:33.000,149,11087550,-795,0,1748521292,12169.986336679991,77.12657520000357,54504.88592064
2025-05-29,12:21:34.000,149,11087552,-795,0,1748521293,12169.245342579998,75.42773486999795,54504.4527192
2025-05-29,12:21:35.000,149,11087581,-795,0,1748521294,12168.969153869992,75.56166834000032,54504.040479120005
2025-05-29,12:21:36.000,149,11087539,-795,0,1748521295,12168.436985379994,75.71674920000078,54503.62125192
2025-05-29,12:21:37.000,149,11087612,-795,0,1748521296,12168.154060359993,75.13167141000304,54502.90157856
2025-05-29,12:21:38.000,149,11087581,-795,0,1748521297,12168.61212944,74.45495492999908,54502.25876352001
2025-05-29,12:21:39.000,149,11087574,-795,0,1748521298,12168.989362799992,73.42578194999805,54501.36441216
2025-05-29,12:21:40.000,149,11087587,-795,0,1748521299,12169.71014797,71.37448512000265,54500.74954560001
2025-05-29,12:21:41.000,149,11087569,-795,0,1748521300,12170.707121849999,68.4490961699994,54500.39320248001
2025-05-29,12:21:42.000,149,11087550,-795,0,1748521301,12171.380752849996,65.63649330000044,54499.61763216
2025-05-29,12:21:43.000,149,11087615,-795,0,1748521302,12172.317099939995,63.41601734999858,54498.80712624
2025-05-29,12:21:44.000,149,11087502,-795,0,1748521303,12173.69130718,60.57521796000219,54497.8498908
2025-05-29,12:21:45.000,149,11087566,-795,0,1748521304,12175.112668590002,57.29032338000252,54496.85073264001
2025-05-29,12:21:46.000,149,11087561,-795,0,1748521305,12176.500348449998,53.568382739998924,54496.1380464
2025-05-29,12:21:47.000,149,11087552,-795,0,1748521306,12178.14400809,49.28251170000294,54495.19478520001
2025-05-29,12:21:48.000,149,11087558,-795,0,1748521307,12179.25549923999,45.06713196000055,54494.10479448
2025-05-29,12:21:49.000,149,11087585,-795,0,1748521308,12179.922393929992,42.043055189998995,54493.00781664
2025-05-29,12:21:50.000,149,11087579,-795,0,1748521309,12180.47477134999,39.195206670003245,54492.58160232001
2025-05-29,12:21:51.000,149,11087548,-795,0,1748521310,12180.387199319994,36.650470740001765,54491.38680480001
2025-05-29,12:21:52.000,149,11087549,-795,0,1748521311,12180.96652198,34.45114217999799,54489.98239368
2025-05-29,12:21:53.000,149,11087559,-795,0,1748521312,12182.879634019999,33.104758350003976,54488.65484088001
2025-05-29,12:21:54.000,149,11087533,-795,0,1748521313,12184.880318089992,32.78049837000435,54487.55087592001
2025-05-29,12:21:55.000,149,11087613,-795,0,1748521314,12185.884028280001,32.540827950004314,54486.5307564
2025-05-29,12:21:56.000,149,11087585,-795,0,1748521315,12186.220843779993,31.53280236000137,54485.39185584
2025-05-29,12:21:57.000,149,11087600,-795,0,1748521316,12186.85405691999,30.567071550001856,54484.12718712001
2025-05-29,12:21:58.000,149,11087580,-795,0,1748521317,12187.150454559996,29.50265292000404,54482.63194344
2025-05-29,12:21:59.000,149,11087571,-795,0,1748521318,12188.302363570001,27.521847390002222,54481.14368688
2025-05-29,12:22:00.000,149,11087582,-795,0,1748521319,12190.181794059994,25.10399580000376,54479.18729328001
2025-05-29,12:22:01.000,149,11087541,-795,0,1748521320,12190.821743510001,23.3769589500007,54477.32173224001
2025-05-29,12:22:02.000,149,11087538,-795,0,1748521321,12191.441484029994,21.45254646000103,54475.2465576
2025-05-29,12:22:03.000,149,11087571,-795,0,1748521322,12192.438457909993,20.028622199999518,54472.87792392
2025-05-29,12:22:04.000,149,11087565,-795,0,1748521323,12193.09861629,18.78797532000317,54470.7748008
2025-05-29,12:22:05.000,149,11087563,-795,0,1748521324,12194.425669359996,16.623892410003464,54468.20354064
2025-05-29,12:22:06.000,149,11087584,-795,0,1748521325,12196.790114169991,14.537349930003984,54465.61830624
2025-05-29,12:22:07.000,149,11087584,-795,0,1748521326,12198.379883330002,13.698503460000211,54462.92127792001
2025-05-29,12:22:08.000,149,11087499,-795,0,1748521327,12199.302757799996,13.092278280004393,54459.90284208001
2025-05-29,12:22:09.000,149,11087558,-795,0,1748521328,12200.508557289992,13.134573060000548,54457.03812288
2025-05-29,12:22:10.000,149,11087548,-795,0,1748521329,12201.855819290002,14.029812569999194,54454.613592240006
2025-05-29,12:22:11.000,149,11087543,-795,0,1748521330,12202.536186599995,14.678332529998443,54452.244958560004
2025-05-29,12:22:12.000,149,11087518,-795,0,1748521331,12203.526424169999,15.453736830000707,54450.35843616
2025-05-29,12:22:13.000,149,11087515,-795,0,1748521332,12204.287627199992,15.115378590002365,54448.171467600005
2025-05-29,12:22:14.000,149,11087561,-795,0,1748521333,12204.227000409992,13.895879100004095,54445.92860208
2025-05-29,12:22:15.000,149,11087539,-795,0,1748521334,12205.264392149991,12.965393940001377,54443.713685040006
2025-05-29,12:22:16.000,149,11087504,-795,0,1748521335,12205.08251177999,12.542446140003449,54441.40793544001
2025-05-29,12:22:17.000,149,11087548,-795,0,1748521336,12203.89018491,11.633108369998808,54439.137121440006
2025-05-29,12:22:18.000,149,11087543,-795,0,1748521337,12203.492742619994,10.674426689998654,54436.79643624
2025-05-29,12:22:19.000,149,11087565,-795,0,1748521338,12204.152901000001,10.914097109998693,54434.63042904001
2025-05-29,12:22:20.000,149,11087544,-795,0,1748521339,12204.099010519996,11.470978379998996,54432.743906640004
2025-05-29,12:22:21.000,149,11087538,-795,0,1748521340,12203.553369409994,10.061152380003477,54430.75956456
2025-05-29,12:22:22.000,149,11087541,-795,0,1748521341,12204.287627199992,8.693621160004113,54428.64246720001
2025-05-29,12:22:23.000,149,11087540,-795,0,1748521342,12205.500162999997,8.813456370000495,54426.52536984
2025-05-29,12:22:24.000,149,11087476,-795,0,1748521343,12206.867633929993,9.158863739998196,54424.12878768
2025-05-29,12:22:25.000,149,11087567,-795,0,1748521344,12208.268786409993,9.342141120003362,54422.081561520004
2025-05-29,12:22:26.000,149,11087519,-795,0,1748521345,12208.72011917999,9.046077660001174,54419.91555432001
2025-05-29,12:22:27.000,149,11087553,-795,0,1748521346,12208.67970131999,8.53854030000366,54417.64474032001
2025-05-29,12:22:28.000,149,11087542,-795,0,1748521347,12208.147532829993,7.481170799997926,54415.325016480005
2025-05-29,12:22:29.000,149,11087510,-795,0,1748521348,12208.086906039993,6.085443060001126,54412.641962400005
2025-05-29,12:22:30.000,149,11087544,-795,0,1748521349,12207.716408989996,4.887090960000933,54410.09865072001
2025-05-29,12:22:31.000,149,11087539,-795,0,1748521350,12207.25833990999,3.484314090004773,54407.52739056
2025-05-29,12:22:32.000,149,11087522,-795,0,1748521351,12207.062986919998,2.7159589200018672,54404.47401912
2025-05-29,12:22:33.000,149,11087566,-795,0,1748521352,12207.224658359999,2.3705515500041656,54401.42064768001
2025-05-29,12:22:34.000,149,11087558,-795,0,1748521353,12207.797244709996,2.187274169999,54398.26945656
2025-05-29,12:22:35.000,149,11087544,-795,0,1748521354,12208.65949238999,2.2718637299985858,54395.39775024
2025-05-29,12:22:36.000,149,11087572,-795,0,1748521355,12208.74032810999,2.814646740000171,54392.5539924
2025-05-29,12:22:37.000,149,11087614,-795,0,1748521356,12208.65949238999,3.216447150000022,54389.68228608001
2025-05-29,12:22:38.000,149,11087579,-795,0,1748521357,12208.70664656,3.2446436700047343,54386.58699192
2025-05-29,12:22:39.000,149,11087583,-795,0,1748521358,12208.551711429995,3.174152370003867,54383.317019760005
2025-05-29,12:22:40.000,149,11087554,-795,0,1748521359,12208.113851280003,3.491363220004132,54380.31255816001
2025-05-29,12:22:41.000,149,11087499,-795,0,1748521360,12206.665544629992,3.491363220004132,54377.32207080001
2025-05-29,12:22:42.000,149,11087574,-795,0,1748521361,12205.10945702,3.32923323000432,54374.21978952
2025-05-29,12:22:43.000,149,11087557,-795,0,1748521362,12203.115509260002,3.3151349699983257,54371.18737944001
2025-05-29,12:22:44.000,149,11087567,-795,0,1748521363,12201.45164069,3.477264959998138,54367.83356184001
2025-05-29,12:22:45.000,149,11087576,-795,0,1748521364,12199.929234629999,4.027097099999082,54364.605512400005
2025-05-29,12:22:46.000,149,11087578,-795,0,1748521365,12198.70322620999,3.956605799998215,54361.37746296
2025-05-29,12:22:47.000,149,11087544,-795,0,1748521366,12198.029595209991,2.701860660003149,54357.96076128001
2025-05-29,12:22:48.000,149,11087534,-795,0,1748521367,12198.427037499998,0.4672864500025753,54354.565020960006
2025-05-29,12:22:49.000,149,11087534,-795,0,1748521368,12198.427037499998,-0.7804095600004075,54351.092422320005
2025-05-29,12:22:50.000,149,11087564,-795,0,1748521369,12198.420301190003,-0.8368025999952806,54347.99014104
2025-05-29,12:22:51.000,149,11087555,-795,0,1748521370,12198.305783919997,-0.3504126299958443,54345.104460480004
2025-05-29,12:22:52.000,149,11087533,-795,0,1748521371,12196.817059410001,1.2285924899988458,54342.07903752001
2025-05-29,12:22:53.000,149,11087566,-795,0,1748521372,12193.96760027999,3.1882506300025852,54338.732207040004
2025-05-29,12:22:54.000,149,11087534,-795,0,1748521373,12192.330676949998,5.056270080000104,54335.18275008001
2025-05-29,12:22:55.000,149,11087550,-795,0,1748521374,12191.131613769998,6.127737840004556,54331.304898480004
2025-05-29,12:22:56.000,149,11087475,-795,0,1748521375,12189.871923799998,7.058222999999998,54327.783390000004
2025-05-29,12:22:57.000,149,11087558,-795,0,1748521376,12188.666124310002,8.03805206999823,54323.93348688
2025-05-29,12:22:58.000,149,11087535,-795,0,1748521377,12188.13395581999,9.574762410004041,54320.097558
2025-05-29,12:22:59.000,149,11087556,-795,0,1748521378,12187.9183939,11.682452280001598,54316.29656472001
2025-05-29,12:23:00.000,149,11087570,-795,0,1748521379,12188.787377889988,14.149647780002852,54312.58640400001
2025-05-29,12:23:01.000,149,11087565,-795,0,1748521380,12189.999913689993,16.962250650001806,54309.022972800005
2025-05-29,12:23:02.000,149,11087543,-795,0,1748521381,12190.700489930001,19.972229160004645,54305.41761888
2025-05-29,12:23:03.000,149,11087521,-795,0,1748521382,12190.740907790001,23.17253418000473,54301.67950968
2025-05-29,12:23:04.000,149,11087497,-795,0,1748521383,12190.606181589996,25.886449229998107,54298.10909136
2025-05-29,12:23:05.000,149,11087500,-795,0,1748521384,12190.956469709992,28.149219960003393,54294.88104192001
2025-05-29,12:23:06.000,149,11087564,-795,0,1748521385,12191.46842926999,29.883305939998536,54291.76478640001
2025-05-29,12:23:07.000,149,11087551,-795,0,1748521386,12192.499084699994,30.278057219999027,54288.88609296
2025-05-29,12:23:08.000,149,11087540,-795,0,1748521387,12193.745302049989,29.685930300001928,54285.77682456001
2025-05-29,12:23:09.000,149,11087564,-795,0,1748521388,12194.365042569996,29.45330901000125,54282.66056904001
2025-05-29,12:23:10.000,149,11087572,-795,0,1748521389,12195.011728329999,29.692979430001287,54279.84475968
2025-05-29,12:23:11.000,149,11087559,-795,0,1748521390,12195.772931359992,29.96789549999812,54276.6376716
2025-05-29,12:23:12.000,149,11087486,-795,0,1748521391,12196.540870699995,31.222640640000463,54273.731029680006
2025-05-29,12:23:13.000,149,11087498,-795,0,1748521392,12198.164321409997,31.786571040000126,54270.9082332
2025-05-29,12:23:14.000,149,11087532,-795,0,1748521393,12199.706936399998,32.611319249997905,54268.078449600005
2025-05-29,12:23:15.000,149,11087566,-795,0,1748521394,12200.885790649998,34.32425784000225,54265.563086400005
2025-05-29,12:23:16.000,149,11087564,-795,0,1748521395,12202.004018109998,36.601126829998975,54262.928942160004
2025-05-29,12:23:17.000,149,11087554,-795,0,1748521396,12202.70459434999,39.88602140999865,54260.23191384
2025-05-29,12:23:18.000,149,11087567,-795,0,1748521397,12203.270444389993,42.60698558999866,54257.40213024
2025-05-29,12:23:19.000,149,11087543,-795,0,1748521398,12204.018174799996,44.55959460000304,54254.28587472
2025-05-29,12:23:20.000,149,11087506,-795,0,1748521399,12204.853477239994,46.87170924000384,54251.57487216
2025-05-29,12:23:21.000,149,11087506,-795,0,1748521400,12205.668570749993,49.36710126000253,54248.84989536
2025-05-29,12:23:22.000,149,11087558,-795,0,1748521401,12206.551027360001,51.517085910003516,54246.23671248
2025-05-29,12:23:23.000,149,11087562,-795,0,1748521402,12207.453692899995,53.48379317999934,54244.05673104
2025-05-29,12:23:24.000,149,11087544,-795,0,1748521403,12207.473901829995,55.53509001000202,54241.52739360001
2025-05-29,12:23:25.000,149,11087546,-795,0,1748521404,12206.773325590002,57.86130291000154,54239.27055384
2025-05-29,12:23:26.000,149,11087579,-795,0,1748521405,12206.34893806,59.67292932000419,54237.174417840004
2025-05-29,12:23:27.000,149,11087566,-795,0,1748521406,12205.580998719997,61.547997900001064,54234.86168112
2025-05-29,12:23:28.000,149,11087501,-795,0,1748521407,12204.247209339992,63.2961821400022,54232.786506480006
2025-05-29,12:23:29.000,149,11087552,-795,0,1748521408,12203.66788668,64.1491268700047,54230.54364096
2025-05-29,12:23:30.000,149,11087534,-795,0,1748521409,12204.732223659994,64.35355164000066,54228.83179656001
2025-05-29,12:23:31.000,149,11087565,-795,0,1748521410,12205.453008830002,64.26896208000107,54226.994184
2025-05-29,12:23:32.000,149,11087567,-795,0,1748521411,12205.257655839996,64.61436944999878,54225.46400472
2025-05-29,12:23:33.000,149,11087556,-795,0,1748521412,12204.738959969989,65.28403680000338,54223.97574816
2025-05-29,12:23:34.000,149,11087572,-795,0,1748521413,12204.806323069999,65.84796720000304,54222.39665904
2025-05-29,12:23:35.000,149,11087566,-795,0,1748521414,12204.86021354999,66.1369815299986,54220.67782752
2025-05-29,12:23:36.000,149,11087489,-795,0,1748521415,12204.408880779993,66.6586171500021,54218.784318
2025-05-29,12:23:37.000,149,11087576,-795,0,1748521416,12204.631179009994,67.18730189999769,54217.10042208
2025-05-29,12:23:38.000,149,11087530,-795,0,1748521417,12204.833268309994,68.16008184000384,54215.612165520004
2025-05-29,12:23:39.000,149,11087560,-795,0,1748521418,12205.136402259996,69.16810742999951,54214.07499912001
2025-05-29,12:23:40.000,149,11087536,-795,0,1748521419,12205.607943959993,69.80252913000004,54212.7404592
2025-05-29,12:23:41.000,149,11087576,-795,0,1748521420,12206.20073923999,69.22450047000166,54211.53168744001
2025-05-29,12:23:42.000,149,11087566,-795,0,1748521421,12206.571236290001,68.94253526999819,54210.23907024001
2025-05-29,12:23:43.000,149,11087540,-795,0,1748521422,12207.32570301,70.32416475000355,54208.84164624
2025-05-29,12:23:44.000,149,11087499,-795,0,1748521423,12208.88852693,71.02202861999831,54207.45120936
2025-05-29,12:23:45.000,149,11087549,-795,0,1748521424,12210.04043593999,71.05727427000238,54206.35423152001
2025-05-29,12:23:46.000,149,11087521,-795,0,1748521425,12211.434852109996,72.41070723000303,54205.65551952
2025-05-29,12:23:47.000,149,11087564,-795,0,1748521426,12212.977467099998,74.6805270900004,54204.88693632
2025-05-29,12:23:48.000,149,11087604,-795,0,1748521427,12214.075485629997,76.98559260000184,54204.36988944001
2025-05-29,12:23:49.000,149,11087568,-795,0,1748521428,12215.139822609992,79.62901635000162,54203.510473680006
2025-05-29,12:23:50.000,149,11087505,-795,0,1748521429,12216.763273319993,82.11735924000095,54202.8536844
2025-05-29,12:23:51.000,149,11087541,-795,0,1748521430,12217.820873989993,84.47881779000454,54202.10606256
2025-05-29,12:23:52.000,149,11087454,-795,0,1748521431,12219.019937169993,87.16453632000048,54201.42132480001
2025-05-29,12:23:53.000,149,11087542,-795,0,1748521432,12220.421089649994,89.77976355000283,54200.91126504
2025-05-29,12:23:54.000,149,11087563,-795,0,1748521433,12221.384381980002,92.43728556000133,54200.35229544
2025-05-29,12:23:55.000,149,11087530,-795,0,1748521434,12222.11190345999,94.69300715999998,54199.91210688001
2025-05-29,12:23:56.000,149,11087514,-795,0,1748521435,12222.718171359993,96.47643704999791,54199.8841584
2025-05-29,12:23:57.000,149,11087501,-795,0,1748521436,12223.405274979996,98.27396520000184,54199.485892560006
2025-05-29,12:23:58.000,149,11087552,-795,0,1748521437,12224.139532769994,100.05034596000041,54199.150510800006
2025-05-29,12:23:59.000,149,11087556,-795,0,1748521438,12225.83034657999,102.06639713999903,54198.61250256
2025-05-29,12:24:00.000,149,11087466,-795,0,1748521439,12227.918602679994,104.53359264000028,54197.80199664001
2025-05-29,12:24:01.000,149,11087564,-795,0,1748521440,12229.791296859992,107.1065250899992,54197.01245208001
2025-05-29,12:24:02.000,149,11087502,-795,0,1748521441,12231.232867199993,109.89798057000007,54196.54431504
2025-05-29,12:24:03.000,149,11087561,-795,0,1748521442,12232.937153629995,112.69648518000031,54196.299765840005
2025-05-29,12:24:04.000,149,11087495,-795,0,1748521443,12234.540395409997,114.92401026000152,54196.348675680005
2025-05-29,12:24:05.000,149,11087543,-795,0,1748521444,12235.759667519997,116.94006144000014,54196.684057440005
2025-05-29,12:24:06.000,149,11087564,-795,0,1748521445,12236.615178889995,119.46364998000354,54196.921619520006
2025-05-29,12:24:07.000,149,11087571,-795,0,1748521446,12237.174292620002,121.70527332000347,54196.9845036
2025-05-29,12:24:08.000,149,11087467,-795,0,1748521447,12237.396590849989,123.29837670000416,54197.01245208001
2025-05-29,12:24:09.000,149,11087527,-795,0,1748521448,12237.84118730999,124.37689359000069,54196.90764528
2025-05-29,12:24:10.000,149,11087569,-795,0,1748521449,12238.582181409998,125.57524569000088,54197.29892400001
2025-05-29,12:24:11.000,149,11087569,-795,0,1748521450,12239.18844931,127.45031426999776,54197.66225424001
2025-05-29,12:24:12.000,149,11087554,-795,0,1748521451,12239.936179719989,129.7201341300024,54198.27013368
2025-05-29,12:24:13.000,149,11087545,-795,0,1748521452,12240.23931366999,131.1158618699992,54199.05269112001
2025-05-29,12:24:14.000,149,11087550,-795,0,1748521453,12239.525264809992,132.09569094000472,54199.8841584
2025-05-29,12:24:15.000,149,11087535,-795,0,1748521454,12238.656280819989,133.39977999000257,54200.64575448
2025-05-29,12:24:16.000,149,11087553,-795,0,1748521455,12238.400301039997,134.79550772999937,54201.7008096
2025-05-29,12:24:17.000,149,11087568,-795,0,1748521456,12238.81795225999,136.7269693499984,54202.56721248
2025-05-29,12:24:18.000,149,11087556,-795,0,1748521457,12239.929443409994,138.51744837000297,54203.95066224
2025-05-29,12:24:19.000,149,11087548,-795,0,1748521458,12241.148715519994,139.49022831000184,54205.22930520001
2025-05-29,12:24:20.000,149,11087537,-795,0,1748521459,12242.287151909994,140.19514131000324,54206.95512384001
2025-05-29,12:24:21.000,149,11087539,-795,0,1748521460,12242.987728150001,140.907103440004,54208.89754320001
2025-05-29,12:24:22.000,149,11087580,-795,0,1748521461,12243.351488890003,141.03398777999973,54210.42073536
2025-05-29,12:24:23.000,149,11087549,-795,0,1748521462,12243.439060919998,141.39349341000343,54211.84610784001
2025-05-29,12:24:24.000,149,11087595,-795,0,1748521463,12243.593996049989,142.3662733500023,54213.00596976
2025-05-29,12:24:25.000,149,11087478,-795,0,1748521464,12244.267627050001,143.40954459000204,54213.85141128
2025-05-29,12:24:26.000,149,11087561,-795,0,1748521465,12245.392590819996,144.47396321999986,54214.76672400001
2025-05-29,12:24:27.000,149,11087579,-795,0,1748521466,12246.780270679992,145.31280969000363,54215.563255680005
2025-05-29,12:24:28.000,149,11087568,-795,0,1748521467,12247.979333859992,146.36313006000273,54216.338826
2025-05-29,12:24:29.000,149,11087545,-795,0,1748521468,12249.407431580003,148.03377387000364,54217.17029328
2025-05-29,12:24:30.000,149,11087557,-795,0,1748521469,12250.747957269989,150.04982505000226,54218.16945144001
2025-05-29,12:24:31.000,149,11087576,-795,0,1748521470,12251.657359119992,152.54521707000094,54218.84021496001
2025-05-29,12:24:32.000,149,11087560,-795,0,1748521471,12252.45898001,154.6670052000045,54219.33630048
2025-05-29,12:24:33.000,149,11087549,-795,0,1748521472,12253.354909239999,156.88043201999972,54219.89527008001
2025-05-29,12:24:34.000,149,11087583,-795,0,1748521473,12254.284520020003,158.5863214800047,54220.34943288001
2025-05-29,12:24:35.000,149,11087538,-795,0,1748521474,12255.308439139997,158.84713929000281,54220.496162400006
2025-05-29,12:24:36.000,149,11087560,-795,0,1748521475,12256.325621949996,158.84009016000346,54221.10404184
2025-05-29,12:24:37.000,149,11087552,-795,0,1748521476,12257.22828748999,159.41811882000184,54221.362565280004
2025-05-29,12:24:38.000,149,11087561,-795,0,1748521477,12258.723748309996,160.41909527999815,54222.06127728
2025-05-29,12:24:39.000,149,11087589,-795,0,1748521478,12259.64662277999,162.8862907799994,54222.4176204
2025-05-29,12:24:40.000,149,11087498,-795,0,1748521479,12260.151846029992,166.13593971000228,54222.773963520005
2025-05-29,12:24:41.000,149,11087541,-795,0,1748521480,12260.92652167999,168.86395302000165,54223.26306192
2025-05-29,12:24:42.000,149,11087520,-795,0,1748521481,12262.22662950999,170.43590901000425,54223.58446944001
2025-05-29,12:24:43.000,149,11087601,-795,0,1748521482,12262.772270619993,171.66245763000188,54224.0945292
2025-05-29,12:24:44.000,149,11087574,-795,0,1748521483,12262.684698589997,172.81146581999928,54224.45785944
2025-05-29,12:24:45.000,149,11087576,-795,0,1748521484,12263.008041469999,174.11555487000442,54224.8631124
2025-05-29,12:24:46.000,149,11087552,-795,0,1748521485,12264.079114759988,175.96947606000322,54225.49894032001
2025-05-29,12:24:47.000,149,11087546,-795,0,1748521486,12264.638228489996,177.79520073000458,54225.771438
2025-05-29,12:24:48.000,149,11087572,-795,0,1748521487,12264.557392769995,179.7266623500036,54226.10681976
2025-05-29,12:24:49.000,149,11087531,-795,0,1748521488,12263.816398670002,180.84042489000421,54226.43521440001
2025-05-29,12:24:50.000,149,11087549,-795,0,1748521489,12263.136031359994,180.86862141000165,54226.95226128
2025-05-29,12:24:51.000,149,11087559,-795,0,1748521490,12262.07169438,181.26337269000214,54227.31559152
2025-05-29,12:24:52.000,149,11087541,-795,0,1748521491,12260.367407949998,182.9269673700037,54227.72084448
2025-05-29,12:24:53.000,149,11087548,-795,0,1748521492,12259.53210551,185.16859071000363,54228.3217368
2025-05-29,12:24:54.000,149,11087560,-795,0,1748521493,12259.83523946,187.438410570001,54228.810835200005
2025-05-29,12:24:55.000,149,11087580,-795,0,1748521494,12260.320253780003,189.53200217999984,54229.439676
2025-05-29,12:24:56.000,149,11087548,-795,0,1748521495,12259.73419481,191.73837987000297,54230.033581200005
2025-05-29,12:24:57.000,149,11087546,-795,0,1748521496,12258.979728090002,193.47951498000475,54230.62049928
2025-05-29,12:24:58.000,149,11087575,-795,0,1748521497,12258.53513163,193.76148018000094,54231.375108240005
2025-05-29,12:24:59.000,149,11087570,-795,0,1748521498,12257.787401219997,194.45934405000298,54231.759399840004
2025-05-29,12:25:00.000,149,11087557,-715,0,1748521499,12256.440139220002,196.10179133999918,54232.667725440006
2025-05-29,12:25:01.000,149,11087550,-795,0,1748521500,12255.045723049996,197.55391211999813,54233.59701240001
2025-05-29,12:25:02.000,149,11087575,-795,0,1748521501,12253.267337209989,197.9839090500027,54234.4005312
2025-05-29,12:25:03.000,149,11087555,-795,0,1748521502,12251.596732329992,197.9204668800012,54235.25994696
2025-05-29,12:25:04.000,149,11087547,-795,0,1748521503,12250.808584059989,197.0816204100047,54235.97962032
2025-05-29,12:25:05.000,149,11087479,-795,0,1748521504,12250.559340589993,195.6717944100019,54236.73422928001
2025-05-29,12:25:06.000,149,11087568,-795,0,1748521505,12250.842265609994,194.7201618600011,54237.63556776
2025-05-29,12:25:07.000,149,11087534,-795,0,1748521506,12251.637150189992,194.9175374999977,54238.57184184
2025-05-29,12:25:08.000,149,11087551,-795,0,1748521507,12252.634124069991,195.9819561300028,54239.640871200005
2025-05-29,12:25:09.000,149,11087575,-795,0,1748521508,12253.75908784,197.2155538799998,54241.1081664
2025-05-29,12:25:10.000,149,11087556,-795,0,1748521509,12254.702171239995,198.11079338999843,54242.93180472
2025-05-29,12:25:11.000,149,11087568,-795,0,1748521510,12255.463374270003,199.47127547999844,54244.888198320004
2025-05-29,12:25:12.000,149,11087549,-795,0,1748521511,12256.662437450002,201.07847711999784,54246.7677336
2025-05-29,12:25:13.000,149,11087572,-795,0,1748521512,12258.40714173999,202.3473205199989,54248.54246208
2025-05-29,12:25:14.000,149,11087572,-795,0,1748521513,12260.407825809998,202.57289268000022,54250.373087520005
2025-05-29,12:25:15.000,149,11087567,-795,0,1748521514,12261.88307769999,202.27682921999804,54252.11986752001
2025-05-29,12:25:16.000,149,11087571,-795,0,1748521515,12262.038012829995,202.78436658000282,54253.58017560001
2025-05-29,12:25:17.000,149,11087511,-795,0,1748521516,12262.610599179992,203.72895000000426,54254.949651120005
2025-05-29,12:25:18.000,149,11087569,-795,0,1748521517,12264.025224279998,204.09550476000004,54256.21431984001
2025-05-29,12:25:19.000,149,11087586,-795,0,1748521518,12265.614993439995,203.62321304999932,54257.465014320005
2025-05-29,12:25:20.000,149,11087498,-795,0,1748521519,12267.305807249992,202.3120748700021,54259.29563976
2025-05-29,12:25:21.000,149,11087571,-795,0,1748521520,12268.484661499991,201.02208408000297,54260.47646304001
2025-05-29,12:25:22.000,149,11087556,-795,0,1748521521,12269.650043130001,199.7391424200032,54261.66427344
2025-05-29,12:25:23.000,149,11087586,-795,0,1748521522,12271.152240260002,199.45717721999972,54262.87304520001
2025-05-29,12:25:24.000,149,11087538,-795,0,1748521523,12273.20681481,199.6404546000049,54264.172649520006
2025-05-29,12:25:25.000,149,11087576,-795,0,1748521524,12275.26138936,200.3312693400003,54265.77270000001
2025-05-29,12:25:26.000,149,11087557,-795,0,1748521525,12276.60191505,201.82568490000267,54267.142175520006
2025-05-29,12:25:27.000,149,11087550,-795,0,1748521526,12276.938730549991,203.76419565000106,54268.09242384
2025-05-29,12:25:28.000,149,11087529,-795,0,1748521527,12276.65580552999,205.75205031000223,54268.93087824
2025-05-29,12:25:29.000,149,11087550,-795,0,1748521528,12275.961965599992,207.59187324000231,54269.44792512
2025-05-29,12:25:30.000,149,11087596,-795,0,1748521529,12275.079508989998,208.91710967999825,54269.81125536
2025-05-29,12:25:31.000,149,11087517,-795,0,1748521530,12273.678356509998,209.02989576000255,54269.79728112001
2025-05-29,12:25:32.000,149,11087557,-795,0,1748521531,12272.203104619992,206.7107319900024,54269.41298952001
2025-05-29,12:25:33.000,149,11087526,-795,0,1748521532,12270.936678339996,203.36944437000056,54268.64440632001
2025-05-29,12:25:34.000,149,11087573,-795,0,1748521533,12270.081166969998,200.4299571599986,54267.88281024001
2025-05-29,12:25:35.000,149,11087539,-795,0,1748521534,12269.838659809997,197.68079646000115,54267.11422704001
2025-05-29,12:25:36.000,149,11087553,-795,0,1748521535,12270.350619369994,195.15720791999775,54266.15000448
2025-05-29,12:25:37.000,149,11087532,-795,0,1748521536,12271.219603359998,193.09886196000298,54265.20674328
2025-05-29,12:25:38.000,149,11087554,-795,0,1748521537,12272.486029639993,191.28018642000097,54264.02592000001
2025-05-29,12:25:39.000,149,11087562,-795,0,1748521538,12273.880445809998,189.9126552000016,54262.71932856
2025-05-29,12:25:40.000,149,11087541,-795,0,1748521539,12274.837001829997,188.9469243900021,54261.587415120004
2025-05-29,12:25:41.000,149,11087529,-795,0,1748521540,12275.17381732999,188.1433235700024,54260.28781080001
2025-05-29,12:25:42.000,149,11087515,-795,0,1748521541,12274.823529209993,187.73447403000318,54258.96724512001
2025-05-29,12:25:43.000,149,11087545,-795,0,1748521542,12274.863947069993,187.86840749999828,54257.632705200005
2025-05-29,12:25:44.000,149,11087531,-795,0,1748521543,12275.47695127999,188.00939010000002,54256.32611376
2025-05-29,12:25:45.000,149,11087569,-795,0,1748521544,12275.901338809992,188.0587340100028,54255.37586544001
2025-05-29,12:25:46.000,149,11087547,-795,0,1748521545,12276.379616819999,188.2420113900007,54254.181067920006
2025-05-29,12:25:47.000,149,11087560,-795,0,1748521546,12276.999357339992,189.89150781000353,54252.99325752
2025-05-29,12:25:48.000,149,11087584,-795,0,1748521547,12277.76056037,192.3234576600007,54251.623782
2025-05-29,12:25:49.000,149,11087580,-795,0,1748521548,12278.077166939991,194.48754057000042,54250.07264136
2025-05-29,12:25:50.000,149,11087556,-795,0,1748521549,12277.85486870999,196.0806439500011,54249.0385476
2025-05-29,12:25:51.000,149,11087522,-795,0,1748521550,12277.524789519994,198.0332529599982,54247.955544000004
2025-05-29,12:25:52.000,149,11087511,-795,0,1748521551,12277.181237709992,201.04323147000105,54246.91446312001
2025-05-29,12:25:53.000,149,11087577,-795,0,1748521552,12276.76358649,204.68763168000442,54245.71267848
2025-05-29,12:25:54.000,149,11087608,-795,0,1748521553,12275.854184639997,208.03596842999832,54245.104799040004
2025-05-29,12:25:55.000,149,11087572,-795,0,1748521554,12275.140135779999,210.65119566000067,54244.47595824001
2025-05-29,12:25:56.000,149,11087511,-795,0,1748521555,12275.072772679989,212.42052728999988,54243.94493712001
2025-05-29,12:25:57.000,149,11087585,-795,0,1748521556,12274.722484559992,214.29559587000404,54243.96589848
2025-05-29,12:25:58.000,149,11087549,-795,0,1748521557,12273.866973189994,216.22705749000306,54243.58160688
2025-05-29,12:25:59.000,149,11087536,-795,0,1748521558,12272.789163589994,216.86852832000295,54243.39295464001
2025-05-29,12:26:00.000,149,11087499,-795,0,1748521559,12271.65746350999,216.4173840000003,54243.53968416001
2025-05-29,12:26:01.000,149,11087564,-795,0,1748521560,12270.714380109996,215.86755185999937,54243.951924240006
2025-05-29,12:26:02.000,149,11087569,-795,0,1748521561,12270.229365789994,216.00148533000174,54244.56679080001
2025-05-29,12:26:03.000,149,11087572,-795,0,1748521562,12270.40450985,216.54426834000333,54245.48909064
2025-05-29,12:26:04.000,149,11087567,-795,0,1748521563,12270.47860925999,217.28442699000152,54246.131905680006
2025-05-29,12:26:05.000,149,11087534,-795,0,1748521564,12270.62007176999,218.87048124000285,54246.87254040001
2025-05-29,12:26:06.000,149,11087553,-795,0,1748521565,12271.004041439992,220.44243722999818,54247.59920088
2025-05-29,12:26:07.000,149,11087599,-795,0,1748521566,12270.970359890001,221.965049309998,54248.43066816001
2025-05-29,12:26:08.000,149,11087516,-795,0,1748521567,12270.78847952,223.79077397999936,54249.2830968
2025-05-29,12:26:09.000,149,11087560,-795,0,1748521568,12270.303465199999,226.82189988000027,54250.17046104
2025-05-29,12:26:10.000,149,11087574,-795,0,1748521569,12270.081166969998,230.12794184999802,54251.50500096
2025-05-29,12:26:11.000,149,11087521,-795,0,1748521570,12270.141793759998,232.09464912000112,54253.035180240004
2025-05-29,12:26:12.000,149,11087551,-795,0,1748521571,12270.242838409999,232.97579037000105,54254.60728224001
2025-05-29,12:26:13.000,149,11087551,-795,0,1748521572,12270.37756460999,233.8710298799997,54256.3750236
2025-05-29,12:26:14.000,149,11087530,-795,0,1748521573,12270.040749109998,235.28790501000185,54257.95411272
2025-05-29,12:26:15.000,149,11087539,-795,0,1748521574,12269.17850142999,236.51445362999948,54259.141923120005
2025-05-29,12:26:16.000,149,11087543,-795,0,1748521575,12267.932284079994,236.85986100000446,54260.51838576
2025-05-29,12:26:17.000,149,11087532,-795,0,1748521576,12266.659121489989,236.81051709000167,54262.06253928001
2025-05-29,12:26:18.000,149,11087556,-795,0,1748521577,12265.251232699993,237.48723356999835,54263.285285280006
2025-05-29,12:26:19.000,149,11087565,-795,0,1748521578,12264.46308442999,238.8054208800022,54264.459121440006
2025-05-29,12:26:20.000,149,11087531,-795,0,1748521579,12264.678646349996,240.04606775999855,54265.19276904
2025-05-29,12:26:21.000,149,11087566,-795,0,1748521580,12265.204078529998,241.71671156999946,54265.94039088001
2025-05-29,12:26:22.000,149,11087591,-795,0,1748521581,12265.72951071,243.0067023599986,54266.52730896
2025-05-29,12:26:23.000,149,11087560,-795,0,1748521582,12266.329042299993,243.12653757000226,54266.53429608
2025-05-29,12:26:24.000,149,11087529,-795,0,1748521583,12266.659121489989,242.04802067999844,54266.45743776
2025-05-29,12:26:25.000,149,11087525,-795,0,1748521584,12266.308833369992,240.77212814999803,54266.10109464
2025-05-29,12:26:26.000,149,11087515,-795,0,1748521585,12265.736247019995,239.58787431000383,54265.779687120004
2025-05-29,12:26:27.000,149,11087527,-795,0,1748521586,12265.089561259992,238.2837852599987,54265.78667424
2025-05-29,12:26:28.000,149,11087558,-795,0,1748521587,12264.5102386,237.20526837000216,54265.70981592
2025-05-29,12:26:29.000,149,11087551,-795,0,1748521588,12263.829871289992,237.02199099000427,54265.70981592
2025-05-29,12:26:30.000,149,11087524,-795,0,1748521589,12263.607573059991,237.24051401999895,54265.89148104001
2025-05-29,12:26:31.000,149,11087567,-795,0,1748521590,12263.378538519995,237.89608311000484,54265.947378000004
2025-05-29,12:26:32.000,149,11087543,-795,0,1748521591,12262.947414679998,238.840666529999,54266.03821056001
2025-05-29,12:26:33.000,149,11087550,-795,0,1748521592,12262.475872980001,238.93230521999794,54266.017249200006
2025-05-29,12:26:34.000,149,11087540,-795,0,1748521593,12262.27378368,238.71378219000326,54265.828596960004
2025-05-29,12:26:35.000,149,11087583,-795,0,1748521594,12262.543236079997,238.85476478999772,54265.57706064
2025-05-29,12:26:36.000,149,11087525,-795,0,1748521595,12263.014777779994,239.1508282499999,54265.50718944001
2025-05-29,12:26:37.000,149,11087547,-795,0,1748521596,12263.095613499994,239.2495160699982,54265.57706064
2025-05-29,12:26:38.000,149,11087513,-795,0,1748521597,12262.139057479995,238.82656827000028,54265.69584168
2025-05-29,12:26:39.000,149,11087557,-795,0,1748521598,12260.92652167999,237.77624790000118,54265.54212504
2025-05-29,12:26:40.000,149,11087540,-795,0,1748521599,12260.225945439997,237.0149418600049,54264.94821984
2025-05-29,12:26:41.000,149,11087556,-795,0,1748521600,12259.949756729991,235.9364249700011,54264.54296688
2025-05-29,12:26:42.000,149,11087567,-795,0,1748521601,12259.579259679995,235.11872589000268,54264.102778320004
2025-05-29,12:26:43.000,149,11087547,-795,0,1748521602,12258.972991779992,234.42086202000064,54263.63464128
2025-05-29,12:26:44.000,149,11087559,-795,0,1748521603,12257.558366680001,233.37054165000154,54263.25733680001
2025-05-29,12:26:45.000,149,11087540,-795,0,1748521604,12255.82713500999,232.1439930300039,54262.67740584
2025-05-29,12:26:46.000,149,11087583,-795,0,1748521605,12254.055485479992,231.25580265000463,54262.111449120006
2025-05-29,12:26:47.000,149,11087577,-795,0,1748521606,12252.47918894,230.6707248599996,54261.48260832001
2025-05-29,12:26:48.000,149,11087501,-795,0,1748521607,12252.027856169989,230.0644996800038,54260.51838576
2025-05-29,12:26:49.000,149,11087557,-795,0,1748521608,12252.53981573,229.38778319999983,54259.88954496
2025-05-29,12:26:50.000,149,11087542,-795,0,1748521609,12253.065247910003,228.48549456000183,54259.6240344
2025-05-29,12:26:51.000,149,11087587,-795,0,1748521610,12252.930521709997,227.28009333000227,54259.31660112
2025-05-29,12:26:52.000,149,11087532,-795,0,1748521611,12252.910312779997,226.15223253000295,54259.644995760005
2025-05-29,12:26:53.000,149,11087539,-795,0,1748521612,12253.846659869996,224.8340452199991,54259.87557072001
2025-05-29,12:26:54.000,149,11087573,-795,0,1748521613,12255.207394489997,222.86733795000328,54260.07121008001
2025-05-29,12:26:55.000,149,11087574,-795,0,1748521614,12256.622019590002,221.26013631000387,54260.86075464001
2025-05-29,12:26:56.000,149,11087537,-795,0,1748521615,12257.383222619996,221.1614484899983,54261.21709776001
2025-05-29,12:26:57.000,149,11087571,-795,0,1748521616,12257.632466089992,221.50685586000327,54261.755106000004
2025-05-29,12:26:58.000,149,11087579,-795,0,1748521617,12257.955808969993,222.13422843000444,54262.55163768
2025-05-29,12:26:59.000,149,11087573,-795,0,1748521618,12257.652675019992,223.88946179999766,54263.48791176
2025-05-29,12:27:00.000,149,11087563,-795,0,1748521619,12257.221551179995,227.28009333000227,54264.95520696001
2025-05-29,12:27:01.000,149,11087561,-795,0,1748521620,12257.17439701,231.23465525999927,54266.3666052
2025-05-29,12:27:02.000,149,11087553,-795,0,1748521621,12257.699829190002,234.13889682000445,54267.63127392
2025-05-29,12:27:03.000,149,11087565,-795,0,1748521622,12258.359987569995,235.3936419599995,54268.65838056
2025-05-29,12:27:04.000,149,11087545,-795,0,1748521623,12258.279151849994,235.56987020999804,54269.2313244
2025-05-29,12:27:05.000,149,11087597,-795,0,1748521624,12257.861500630002,235.30905239999993,54269.82522960001
2025-05-29,12:27:06.000,149,11087536,-795,0,1748521625,12257.538157750001,234.54774636000366,54270.3841992
2025-05-29,12:27:07.000,149,11087514,-795,0,1748521626,12257.39669524,233.6243103300003,54271.06893696001
2025-05-29,12:27:08.000,149,11087537,-795,0,1748521627,12257.26870534999,232.71497256000293,54271.70476488
2025-05-29,12:27:09.000,149,11087554,-795,0,1748521628,12257.08682497999,232.17218955000135,54272.01219816
2025-05-29,12:27:10.000,149,11087567,-795,0,1748521629,12257.07335236,232.12989476999792,54273.20000856001
2025-05-29,12:27:11.000,149,11087527,-795,0,1748521630,12256.608546969997,232.24972998000158,54274.03846296001
2025-05-29,12:27:12.000,149,11087526,-795,0,1748521631,12255.436429029993,231.32629394999822,54274.79307192
2025-05-29,12:27:13.000,149,11087546,-795,0,1748521632,12253.220183039994,229.3102427699996,54275.051595360004
2025-05-29,12:27:14.000,149,11087544,-795,0,1748521633,12251.17908111,227.46337071000016,54275.33108016001
2025-05-29,12:27:15.000,149,11087558,-795,0,1748521634,12250.10127151,225.83502168000268,54275.54069376
2025-05-29,12:27:16.000,149,11087568,-795,0,1748521635,12248.969571429996,224.86929087000317,54275.69441040001
2025-05-29,12:27:17.000,149,11087542,-795,0,1748521636,12247.54147371,225.29928780000046,54275.83415280001
2025-05-29,12:27:18.000,149,11087528,-795,0,1748521637,12246.30199267,226.4060012100017,54275.68043616
2025-05-29,12:27:19.000,149,11087595,-795,0,1748521638,12245.358909269991,226.9487842200033,54275.407938480006
2025-05-29,12:27:20.000,149,11087561,-795,0,1748521639,12244.409089560002,226.0323973199993,54275.11447944001
2025-05-29,12:27:21.000,149,11087549,-795,0,1748521640,12243.870184759995,225.4402704000022,54274.52756136
2025-05-29,12:27:22.000,149,11087529,-795,0,1748521641,12244.092482989996,225.58125300000393,54274.1921796
2025-05-29,12:27:23.000,149,11087526,-795,0,1748521642,12244.442771109992,224.92568390999804,54273.807888
2025-05-29,12:27:24.000,149,11087577,-795,0,1748521643,12244.651596719988,222.72635535000154,54273.374686560004
2025-05-29,12:27:25.000,149,11087559,-795,0,1748521644,12245.28480986,220.80194286000187,54273.54936456
2025-05-29,12:27:26.000,149,11087519,-795,0,1748521645,12245.749615250003,220.62571461000334,54273.86378496
2025-05-29,12:27:27.000,149,11087582,-795,0,1748521646,12245.918022999998,222.46553754000342,54274.15025688
2025-05-29,12:27:28.000,149,11087546,-795,0,1748521647,12246.308728979995,224.78470131000358,54274.737174960006
2025-05-29,12:27:29.000,149,11087564,-795,0,1748521648,12246.598390309991,225.89141472000483,54274.97473704001
2025-05-29,12:27:30.000,149,11087556,-795,0,1748521649,12246.605126620001,225.74338299000374,54275.61056496
2025-05-29,12:27:31.000,149,11087465,-795,0,1748521650,12246.571445069996,224.28421307999815,54276.07171488001
2025-05-29,12:27:32.000,149,11087521,-795,0,1748521651,12247.285493929994,222.2893092900049,54276.48395496001
2025-05-29,12:27:33.000,149,11087538,-795,0,1748521652,12248.403721389994,220.59046895999927,54276.798375360006
2025-05-29,12:27:34.000,149,11087551,-795,0,1748521653,12248.96283512,218.90572688999964,54276.6376716
2025-05-29,12:27:35.000,149,11087537,-795,0,1748521654,12248.76074582,217.37606568000047,54276.36517392001
2025-05-29,12:27:36.000,149,11087502,-795,0,1748521655,12248.57886545,216.67115267999907,54276.21844440001
2025-05-29,12:27:37.000,149,11087526,-795,0,1748521656,12248.65296485999,216.318696180002,54275.78524296001
2025-05-29,12:27:38.000,149,11087556,-795,0,1748521657,12249.198605969992,216.0085344600011,54275.61056496
2025-05-29,12:27:39.000,149,11087573,-795,0,1748521658,12249.279441689992,216.58656311999948,54275.1354408
2025-05-29,12:27:40.000,149,11087539,-795,0,1748521659,12248.57212913999,217.49590089000412,54274.883904480004
2025-05-29,12:27:41.000,149,11087526,-795,0,1748521660,12247.191185589989,218.62376169000345,54274.77909768001
2025-05-29,12:27:42.000,149,11087527,-795,0,1748521661,12245.830450969988,219.92080161000194,54274.08038568
2025-05-29,12:27:43.000,149,11087539,-795,0,1748521662,12244.739168749998,221.33062761000474,54273.25590552
2025-05-29,12:27:44.000,149,11087505,-795,0,1748521663,12243.385170439993,222.05668800000421,54271.935339840005
2025-05-29,12:27:45.000,149,11087557,-795,0,1748521664,12241.141979209999,222.21176886000467,54270.314328
2025-05-29,12:27:46.000,149,11087532,-795,0,1748521665,12238.501345689998,222.0778353900023,54268.54658664
2025-05-29,12:27:47.000,149,11087555,-795,0,1748521666,12236.109955639993,221.95800017999863,54266.52730896
2025-05-29,12:27:48.000,149,11087564,-795,0,1748521667,12233.839819169989,221.965049309998,54264.2355336
2025-05-29,12:27:49.000,149,11087562,-795,0,1748521668,12231.778508309995,221.8663614899997,54261.86689992001
2025-05-29,12:27:50.000,149,11087557,-795,0,1748521669,12230.52555464999,221.51390499000263,54259.83364800001
2025-05-29,12:27:51.000,149,11087530,-795,0,1748521670,12229.690252209992,221.01341676000447,54257.63969232
2025-05-29,12:27:52.000,149,11087496,-795,0,1748521671,12228.605706299997,221.67603498000244,54255.718234320004
2025-05-29,12:27:53.000,149,11087553,-795,0,1748521672,12227.406643119997,222.59947100999852,54253.97145432
2025-05-29,12:27:54.000,149,11087512,-795,0,1748521673,12226.584813299989,222.09898278000037,54253.08409008
2025-05-29,12:27:55.000,149,11087533,-795,0,1748521674,12225.38575011999,220.19571767999878,54252.39935232
2025-05-29,12:27:56.000,149,11087524,-795,0,1748521675,12224.584129229996,217.75671870000224,54252.168777360006
2025-05-29,12:27:57.000,149,11087514,-795,0,1748521676,12224.025015499989,215.40935841000464,54251.79147288
2025-05-29,12:27:58.000,149,11087566,-795,0,1748521677,12223.614100589992,214.52821716000471,54251.30237448001
2025-05-29,12:27:59.000,149,11087514,-795,0,1748521678,12223.31770295,214.97936148000008,54250.72244352
2025-05-29,12:28:00.000,149,11087511,-795,0,1748521679,12222.893315419999,215.88869925000472,54250.10757696001
2025-05-29,12:28:01.000,149,11087519,-795,0,1748521680,12221.667306999989,216.16361532000155,54249.68136264
2025-05-29,12:28:02.000,149,11087489,-795,0,1748521681,12220.117955699992,215.93099403000087,54249.24117408001
2025-05-29,12:28:03.000,149,11087546,-795,0,1748521682,12218.45408712999,215.83935534000193,54248.577397680005
2025-05-29,12:28:04.000,149,11087496,-795,0,1748521683,12216.466875680002,216.12836967000476,54247.89964704001
2025-05-29,12:28:05.000,149,11087527,-795,0,1748521684,12215.503583349993,216.5513174700027,54247.10311536
2025-05-29,12:28:06.000,149,11087538,-795,0,1748521685,12215.409275010003,217.07295308999892,54246.12491856001
2025-05-29,12:28:07.000,149,11087540,-795,0,1748521686,12215.085932130001,217.4183604600039,54245.055889200004
2025-05-29,12:28:08.000,149,11087514,-795,0,1748521687,12214.75585293999,217.57344132000435,54243.86109168
2025-05-29,12:28:09.000,149,11087552,-795,0,1748521688,12214.89731544999,217.84130826000182,54242.58244872001
2025-05-29,12:28:10.000,149,11087534,-795,0,1748521689,12215.79324467999,218.42638604999956,54241.68111024
2025-05-29,12:28:11.000,149,11087487,-795,0,1748521690,12216.776745939998,219.3075272999995,54240.7238748
2025-05-29,12:28:12.000,149,11087560,-795,0,1748521691,12217.356068599991,220.8160411200006,54240.046124160006
2025-05-29,12:28:13.000,149,11087557,-795,0,1748521692,12217.787192440002,223.05061533000116,54239.19369552
2025-05-29,12:28:14.000,149,11087558,-795,0,1748521693,12218.487768679995,224.50978523999947,54238.15960176
2025-05-29,12:28:15.000,149,11087524,-795,0,1748521694,12219.235499089998,225.61649865000072,54237.20935344
2025-05-29,12:28:16.000,149,11087531,-795,0,1748521695,12219.861975920001,227.0827176899984,54236.41980888
2025-05-29,12:28:17.000,149,11087550,-795,0,1748521696,12220.232472969998,228.76745975999802,54235.91673624
2025-05-29,12:28:18.000,149,11087573,-795,0,1748521697,12220.212264039998,231.0302304900033,54235.63725144001
2025-05-29,12:28:19.000,149,11087545,-795,0,1748521698,12219.67335923999,233.95561943999928,54235.4835348
2025-05-29,12:28:20.000,149,11087528,-795,0,1748521699,12219.174872299998,236.54969928000355,54236.09840136
2025-05-29,12:28:21.000,149,11087530,-795,0,1748521700,12218.804375250002,237.86788659000013,54236.85301032001
2025-05-29,12:28:22.000,149,11087534,-795,0,1748521701,12218.19810735,237.88198484999884,54237.509799600004
2025-05-29,12:28:23.000,149,11087588,-795,0,1748521702,12217.329123359996,237.74805138000374,54238.10370480001
2025-05-29,12:28:24.000,149,11087483,-795,0,1748521703,12216.534238779997,238.65034002000175,54238.09671768
2025-05-29,12:28:25.000,149,11087517,-795,0,1748521704,12216.136796489991,240.57475251000142,54238.22248584001
2025-05-29,12:28:26.000,149,11087561,-795,0,1748521705,12215.591155379989,242.32293675000255,54238.39716384
2025-05-29,12:28:27.000,149,11087557,-795,0,1748521706,12214.499873159999,242.9080145400003,54238.704597120006
2025-05-29,12:28:28.000,149,11087547,-795,0,1748521707,12212.997676029998,242.55555804000323,54239.15875992001
2025-05-29,12:28:29.000,149,11087527,-795,0,1748521708,12211.737986059998,242.30178936000448,54239.06094024001
2025-05-29,12:28:30.000,149,11087547,-795,0,1748521709,12210.828584209994,242.85867063000478,54238.921197840005
2025-05-29,12:28:31.000,149,11087537,-795,0,1748521710,12209.952863909995,244.28259488999902,54238.515944880004
2025-05-29,12:28:32.000,149,11087494,-795,0,1748521711,12209.279232909998,245.4809469899992,54237.82422
2025-05-29,12:28:33.000,149,11087479,-795,0,1748521712,12208.90873586,245.86864914000034,54237.10454664
2025-05-29,12:28:34.000,149,11087527,-795,0,1748521713,12209.137770399997,245.988484350004,54236.622435360005
2025-05-29,12:28:35.000,149,11087565,-795,0,1748521714,12209.77771984999,245.85455088000163,54236.18224680001
2025-05-29,12:28:36.000,149,11087537,-795,0,1748521715,12211.151927089995,245.14963788000023,54236.3219892
2025-05-29,12:28:37.000,149,11087539,-795,0,1748521716,12212.849477210002,243.79620491999958,54236.29404072
2025-05-29,12:28:38.000,149,11087540,-795,0,1748521717,12214.499873159999,242.04802067999844,54236.252118
2025-05-29,12:28:39.000,149,11087537,-795,0,1748521718,12216.170478039996,240.64524381000228,54235.99359456001
2025-05-29,12:28:40.000,149,11087507,-795,0,1748521719,12217.490794799996,239.60197257000254,54235.75603248001
2025-05-29,12:28:41.000,149,11087514,-795,0,1748521720,12218.15095317999,238.43886611999915,54235.49052192001
2025-05-29,12:28:42.000,149,11087480,-795,0,1748521721,12218.447350819995,236.9867453400002,54235.29488256001
2025-05-29,12:28:43.000,149,11087534,-795,0,1748521722,12219.147927059988,235.9011793200043,54235.02238488
2025-05-29,12:28:44.000,149,11087572,-795,0,1748521723,12219.7811402,235.48528064999846,54234.994436400004
2025-05-29,12:28:45.000,149,11087560,-795,0,1748521724,12219.835030679991,235.54872281999997,54234.826745520004
2025-05-29,12:28:46.000,149,11087564,-795,0,1748521725,12219.275916949999,235.67560716000298,54234.442453920004
2025-05-29,12:28:47.000,149,11087562,-795,0,1748521726,12218.17789842,236.91625403999933,54234.16995624001
2025-05-29,12:28:48.000,149,11087456,-795,0,1748521727,12216.493820919997,238.56575046000216,54233.506179840006
2025-05-29,12:28:49.000,149,11087554,-795,0,1748521728,12214.547027329994,239.79934820999915,54232.8983004
2025-05-29,12:28:50.000,149,11087573,-795,0,1748521729,12212.512661709996,240.9060616200004,54232.430163360004
2025-05-29,12:28:51.000,149,11087567,-795,0,1748521730,12210.693858009989,242.54145978000452,54231.829271040006
2025-05-29,12:28:52.000,149,11087524,-795,0,1748521731,12208.713382869995,243.88784360999853,54231.54978624
2025-05-29,12:28:53.000,149,11087536,-795,0,1748521732,12206.591445220001,244.43767574999947,54231.207417360005
2025-05-29,12:28:54.000,149,11087563,-795,0,1748521733,12204.813059379994,244.62095313000464,54231.06767496
2025-05-29,12:28:55.000,149,11087532,-795,0,1748521734,12203.76219501999,244.68439529999887,54231.02575224
2025-05-29,12:28:56.000,149,11087482,-795,0,1748521735,12202.48229611999,244.30374228000437,54230.920945440004
2025-05-29,12:28:57.000,149,11087527,-795,0,1748521736,12201.074407329994,243.7609592700028,54230.92793256
2025-05-29,12:28:58.000,149,11087532,-795,0,1748521737,12199.632836989993,243.23227451999992,54230.71133184
2025-05-29,12:28:59.000,149,11087508,-795,0,1748521738,12198.467455359998,242.5767054300013,54230.11043952
2025-05-29,12:29:00.000,149,11087544,-795,0,1748521739,12197.638889229995,242.04802067999844,54229.8938388
2025-05-29,12:29:01.000,149,11087510,-795,0,1748521740,12196.918104060001,241.76605548000225,54229.53749568
2025-05-29,12:29:02.000,149,11087553,-795,0,1748521741,12196.298363539994,241.87884155999927,54229.23704952001
2025-05-29,12:29:03.000,149,11087538,-795,0,1748521742,12196.163637339989,241.7590063500029,54228.92262912001
2025-05-29,12:29:04.000,149,11087510,-795,0,1748521743,12196.204055199989,240.64524381000228,54228.55929888
2025-05-29,12:29:05.000,149,11087455,-795,0,1748521744,12196.985467159997,238.93230521999794,54228.594234480006
2025-05-29,12:29:06.000,149,11087519,-795,0,1748521745,12198.076749380001,237.09248228999786,54228.90166776001
2025-05-29,12:29:07.000,149,11087516,-795,0,1748521746,12199.080459569996,235.60511586000212,54229.22307528
2025-05-29,12:29:08.000,149,11087492,-795,0,1748521747,12199.504847099997,234.76626938999834,54229.747109280004
2025-05-29,12:29:09.000,149,11087580,-795,0,1748521748,12199.619364370003,235.16102066999883,54230.14537512001
2025-05-29,12:29:10.000,149,11087549,-795,0,1748521749,12199.471165549992,236.69773101000465,54230.78120304
2025-05-29,12:29:11.000,149,11087541,-795,0,1748521750,12199.060250639996,238.48116090000258,54231.36812112001
2025-05-29,12:29:12.000,149,11087533,-795,0,1748521751,12199.242131009996,239.2142704200014,54231.591708960004
2025-05-29,12:29:13.000,149,11087544,-795,0,1748521752,12199.976388799994,238.72083132000262,54232.1995884
2025-05-29,12:29:14.000,149,11087520,-795,0,1748521753,12200.03027928,238.98164913000073,54232.80048072
2025-05-29,12:29:15.000,149,11087556,-795,0,1748521754,12199.740617949989,240.34213122000074,54233.003107200006
2025-05-29,12:29:16.000,149,11087545,-795,0,1748521755,12199.484638169997,241.68851505000202,54233.33150184001
2025-05-29,12:29:17.000,149,11087567,-795,0,1748521756,12199.511583409992,242.49211587000173,54233.41534728
2025-05-29,12:29:18.000,149,11087556,-795,0,1748521757,12199.269076249991,243.14768496000033,54233.25464352
2025-05-29,12:29:19.000,149,11087595,-795,0,1748521758,12199.383593519997,243.9230892600026,54232.94022312
2025-05-29,12:29:20.000,149,11087478,-795,0,1748521759,12200.400776329996,244.55046183000377,54232.57689288
2025-05-29,12:29:21.000,149,11087530,-795,0,1748521760,12202.132007999993,244.90291833000083,54232.451124720006
2025-05-29,12:29:22.000,149,11087539,-795,0,1748521761,12203.78914026,245.24832569999853,54232.57689288
2025-05-29,12:29:23.000,149,11087578,-795,0,1748521762,12204.557079599988,245.76996132000204,54232.63278984
2025-05-29,12:29:24.000,149,11087574,-795,0,1748521763,12204.341517679997,246.44667779999872,54232.9681716
2025-05-29,12:29:25.000,149,11087511,-795,0,1748521764,12203.70156822999,247.7296194599985,54233.170798080006
2025-05-29,12:29:26.000,149,11087549,-795,0,1748521765,12202.46208718999,249.30862458000047,54233.42932152001
2025-05-29,12:29:27.000,149,11087537,-795,0,1748521766,12200.616338250002,250.52107493999938,54233.61098664
2025-05-29,12:29:28.000,149,11087531,-795,0,1748521767,12199.17476791,251.11320186000376,54233.78566464001
2025-05-29,12:29:29.000,149,11087517,-795,0,1748521768,12199.05351433,251.47270749000018,54234.30271152
2025-05-29,12:29:30.000,149,11087511,-795,0,1748521769,12200.06396082999,251.26123359000485,54235.46257344001
2025-05-29,12:29:31.000,149,11087578,-795,0,1748521770,12201.114825189994,250.80304014000285,54236.55955128
2025-05-29,12:29:32.000,149,11087533,-795,0,1748521771,12202.044435969998,250.21091321999847,54238.00588512001
2025-05-29,12:29:33.000,149,11087564,-795,0,1748521772,12202.83258424,250.77484361999814,54239.039978880006
2025-05-29,12:29:34.000,149,11087534,-795,0,1748521773,12203.263708079998,252.205817009999,54239.77362648
2025-05-29,12:29:35.000,149,11087502,-795,0,1748521774,12203.425379519998,253.13630217000173,54240.29067336
2025-05-29,12:29:36.000,149,11087526,-795,0,1748521775,12203.445588449998,253.17859694999788,54240.64002936001
2025-05-29,12:29:37.000,149,11087536,-795,0,1748521776,12203.60725989,252.16352223000285,54240.863617200004
2025-05-29,12:29:38.000,149,11087538,-795,0,1748521777,12204.173109930001,249.80206367999926,54241.219960320006
2025-05-29,12:29:39.000,149,11087541,-795,0,1748521778,12204.75916889999,246.82028169000114,54241.49944512
2025-05-29,12:29:40.000,149,11087519,-795,0,1748521779,12205.803296949998,243.93013839000196,54242.21213136
2025-05-29,12:29:41.000,149,11087576,-795,0,1748521780,12207.30549408,241.94228373000078,54242.91783048001
2025-05-29,12:29:42.000,149,11087548,-795,0,1748521781,12208.774009659995,240.37032773999817,54243.70737504001
2025-05-29,12:29:43.000,149,11087585,-795,0,1748521782,12209.770983539995,238.7560769699994,54244.217434800004
2025-05-29,12:29:44.000,149,11087524,-795,0,1748521783,12210.134744279996,236.6765836199993,54244.44800976001
2025-05-29,12:29:45.000,149,11087497,-795,0,1748521784,12210.195371069996,234.5759428800011,54244.73448168001
2025-05-29,12:29:46.000,149,11087527,-795,0,1748521785,12210.114535349996,233.525622510002,54245.174670240005
2025-05-29,12:29:47.000,149,11087574,-795,0,1748521786,12209.892237119995,232.99693775999913,54245.51703912
2025-05-29,12:29:48.000,149,11087508,-795,0,1748521787,12209.528476379994,232.08759999000176,54245.9991504
2025-05-29,12:29:49.000,149,11087547,-795,0,1748521788,12209.265760289993,231.2769500400027,54246.10395720001
2025-05-29,12:29:50.000,149,11087546,-795,0,1748521789,12209.407222799993,230.43810356999893,54246.20177688001
2025-05-29,12:29:51.000,149,11087535,-795,0,1748521790,12209.568894239994,230.1138435899993,54246.28562232
2025-05-29,12:29:52.000,149,11087543,-795,0,1748521791,12209.555421619989,229.67679753000266,54245.9991504
2025-05-29,12:29:53.000,149,11087532,-795,0,1748521792,12209.447640659993,228.76745975999802,54245.90831784001
2025-05-29,12:29:54.000,149,11087522,-795,0,1748521793,12209.178188259997,228.11893979999877,54245.65678152
2025-05-29,12:29:55.000,149,11087477,-795,0,1748521794,12208.120587589998,228.4079541300016,54245.27947704
2025-05-29,12:29:56.000,149,11087545,-795,0,1748521795,12207.150558949994,228.79565628000273,54244.937108160004
2025-05-29,12:29:57.000,149,11087527,-795,0,1748521796,12206.840688689997,228.73926324000058,54244.0776924
2025-05-29,12:29:58.000,149,11087576,-795,0,1748521797,12207.44022027999,228.5912315099995,54243.60955536001
2025-05-29,12:29:59.000,149,11087533,-795,0,1748521798,12208.41698522999,228.73221411000122,54243.20430240001
2025-05-29,12:30:00.000,149,11087487,-795,0,1748521799,12209.521740069998,229.09876887000428,54242.41475784001
2025-05-29,12:30:01.000,149,11087532,-715,0,1748521800,12210.741012179999,229.2115549500013,54242.03046624001
2025-05-29,12:30:02.000,149,11087558,-795,0,1748521801,12211.805349159993,228.54893673000333,54241.75796856
2025-05-29,12:30:03.000,149,11087569,-795,0,1748521802,12212.708014700002,227.23074941999948,54241.57630344001
2025-05-29,12:30:04.000,149,11087537,-795,0,1748521803,12213.159347469998,226.13108514000487,54241.73002008
2025-05-29,12:30:05.000,149,11087526,-795,0,1748521804,12213.31428259999,225.72928472999774,54241.79290416001
2025-05-29,12:30:06.000,149,11087544,-795,0,1748521805,12213.886868950001,225.56715473999793,54242.06540184
2025-05-29,12:30:07.000,149,11087537,-795,0,1748521806,12214.937733309991,225.15125606999936,54242.12828592001
2025-05-29,12:30:08.000,149,11087512,-795,0,1748521807,12215.988597669995,224.13618135000434,54241.95360792
2025-05-29,12:30:09.000,149,11087531,-795,0,1748521808,12216.877790589999,222.60652013999788,54241.8767496
2025-05-29,12:30:10.000,149,11087574,-795,0,1748521809,12217.793928749998,221.37997152000025,54241.8767496
2025-05-29,12:30:11.000,149,11087579,-795,0,1748521810,12218.42040558,221.02046589000383,54241.62521328001
2025-05-29,12:30:12.000,149,11087518,-795,0,1748521811,12218.939101449992,221.2248906599998,54241.64617464001
2025-05-29,12:30:13.000,149,11087568,-795,0,1748521812,12219.545369349995,221.33062761000474,54241.45752240001
2025-05-29,12:30:14.000,149,11087484,-795,0,1748521813,12220.326781309988,220.5834198299999,54241.25489592
2025-05-29,12:30:15.000,149,11087529,-795,0,1748521814,12221.128402199996,219.7304751000047,54241.19201184001
2025-05-29,12:30:16.000,149,11087551,-795,0,1748521815,12221.734670099999,219.0749060099988,54241.01733384
2025-05-29,12:30:17.000,149,11087488,-795,0,1748521816,12222.01759512,218.7788425500039,54241.1780376
2025-05-29,12:30:18.000,149,11087552,-795,0,1748521817,12221.498899249993,218.9762181900005,54241.46450952
2025-05-29,12:30:19.000,149,11087567,-795,0,1748521818,12220.306572379988,220.04768594999769,54241.59726480001
2025-05-29,12:30:20.000,149,11087533,-795,0,1748521819,12219.545369349995,221.1755467500043,54242.37982224
2025-05-29,12:30:21.000,149,11087526,-795,0,1748521820,12219.154663369998,222.23291625000275,54243.0296244
2025-05-29,12:30:22.000,149,11087550,-795,0,1748521821,12218.865002040002,222.93782925000414,54243.49077432001
2025-05-29,12:30:23.000,149,11087544,-795,0,1748521822,12218.37325140999,223.5863492100034,54244.04275680001
2025-05-29,12:30:24.000,149,11087515,-795,0,1748521823,12217.996018049998,224.49568698000076,54244.385125680004
2025-05-29,12:30:25.000,149,11087507,-795,0,1748521824,12217.874764469998,225.70813733999967,54245.11877328001
2025-05-29,12:30:26.000,149,11087562,-795,0,1748521825,12217.766983510002,226.90648943999986,54245.95024056
2025-05-29,12:30:27.000,149,11087559,-795,0,1748521826,12217.16071561,228.42205239000032,54246.53715864001
2025-05-29,12:30:28.000,149,11087560,-795,0,1748521827,12216.00207029,230.27597357999912,54247.019269920005
2025-05-29,12:30:29.000,149,11087507,-795,0,1748521828,12215.274548809997,232.21448433000478,54247.2917676
2025-05-29,12:30:30.000,149,11087537,-795,0,1748521829,12215.227394640002,233.53267164000135,54247.43151
2025-05-29,12:30:31.000,149,11087519,-795,0,1748521830,12216.008806599995,234.28692854999827,54247.641123600006
2025-05-29,12:30:32.000,149,11087471,-795,0,1748521831,12217.2213424,234.6111885299979,54247.59920088
2025-05-29,12:30:33.000,149,11087580,-795,0,1748521832,12218.27220675999,234.5406972300043,54247.738943280005
2025-05-29,12:30:34.000,149,11087573,-795,0,1748521833,12218.723539530001,234.32217420000234,54247.87868568001
2025-05-29,12:30:35.000,149,11087527,-795,0,1748521834,12218.43387819999,234.68167982999876,54247.94156976
2025-05-29,12:30:36.000,149,11087546,-795,0,1748521835,12217.746774580002,234.75922025999898,54248.3398356
2025-05-29,12:30:37.000,149,11087564,-795,0,1748521836,12216.99904417,233.983815960004,54248.16515760001
2025-05-29,12:30:38.000,149,11087561,-795,0,1748521837,12216.675701289998,232.54579344000376,54248.130222
2025-05-29,12:30:39.000,149,11087579,-795,0,1748521838,12216.231104829996,231.1782622200044,54247.82977584001
2025-05-29,12:30:40.000,149,11087485,-795,0,1748521839,12216.04248815,230.29007183999784,54247.32670320001
2025-05-29,12:30:41.000,149,11087531,-795,0,1748521840,12215.9414435,229.65565014000458,54247.02625704
2025-05-29,12:30:42.000,149,11087529,-795,0,1748521841,12215.725881579994,229.23975146999874,54246.84459192001
2025-05-29,12:30:43.000,149,11087528,-795,0,1748521842,12215.86060778,229.2608988600041,54246.69087528
2025-05-29,12:30:44.000,149,11087534,-795,0,1748521843,12216.07616969999,229.81073099999776,54246.67690104001
2025-05-29,12:30:45.000,149,11087527,-795,0,1748521844,12216.197423279991,230.73416703000112,54246.33453216
2025-05-29,12:30:46.000,149,11087505,-795,0,1748521845,12216.426457820002,231.46727654999995,54245.90831784001
2025-05-29,12:30:47.000,149,11087525,-795,0,1748521846,12216.716119149998,231.7703891400015,54245.607871680004
2025-05-29,12:30:48.000,149,11087564,-795,0,1748521847,12216.716119149998,230.94564093000372,54244.89518544
2025-05-29,12:30:49.000,149,11087545,-795,0,1748521848,12216.507293540002,229.556962319999,54244.25935752001
2025-05-29,12:30:50.000,149,11087520,-795,0,1748521849,12216.615074499998,228.3445119600001,54243.833143200005
2025-05-29,12:30:51.000,149,11087546,-795,0,1748521850,12216.473611989997,227.85812199000065,54243.44186448001
2025-05-29,12:30:52.000,149,11087537,-795,0,1748521851,12215.867344089995,227.99205546000303,54243.44186448001
2025-05-29,12:30:53.000,149,11087561,-795,0,1748521852,12214.951205929996,228.23172588000307,54243.17635392
2025-05-29,12:30:54.000,149,11087520,-795,0,1748521853,12214.264102309993,228.42910151999968,54242.9597532
2025-05-29,12:30:55.000,149,11087592,-795,0,1748521854,12213.44227249,228.323364570002,54242.73616536
2025-05-29,12:30:56.000,149,11087501,-795,0,1748521855,12212.512661709996,227.9991045900024,54242.70122976001
2025-05-29,12:30:57.000,149,11087541,-795,0,1748521856,12211.690831890002,227.51271462000295,54242.49860328
2025-05-29,12:30:58.000,149,11087555,-795,0,1748521857,12211.14519078,226.6033768499983,54242.44969344
2025-05-29,12:30:59.000,149,11087511,-795,0,1748521858,12210.754484799989,225.5389582200005,54242.28200256
2025-05-29,12:31:00.000,149,11087537,-795,0,1748521859,12210.195371069996,224.62962045000313,54242.56847448
2025-05-29,12:31:01.000,149,11087506,-795,0,1748521860,12209.427431729993,224.08683744000155,54242.52655176
2025-05-29,12:31:02.000,149,11087557,-795,0,1748521861,12208.322676889999,223.39602269999887,54242.2610412
2025-05-29,12:31:03.000,149,11087532,-795,0,1748521862,12207.089932159994,222.14832669000316,54241.90469808
2025-05-29,12:31:04.000,149,11087494,-795,0,1748521863,12205.500162999997,220.56227244000183,54241.13611488
2025-05-29,12:31:05.000,149,11087478,-795,0,1748521864,12203.91039384,218.34179648999998,54240.647016480005
2025-05-29,12:31:06.000,149,11087564,-795,0,1748521865,12202.145480619998,216.29754879000393,54240.1998408
2025-05-29,12:31:07.000,149,11087489,-795,0,1748521866,12200.19195072,215.02870539000287,54239.571
2025-05-29,12:31:08.000,149,11087552,-795,0,1748521867,12198.77058931,214.86657540000306,54239.24260536
2025-05-29,12:31:09.000,149,11087551,-795,0,1748521868,12197.921814249996,215.89574838000408,54238.80940392
2025-05-29,12:31:10.000,149,11087522,-795,0,1748521869,12197.302073729988,217.4536061100007,54238.91421072001
2025-05-29,12:31:11.000,149,11087535,-795,0,1748521870,12196.63517904,218.6660564699996,54239.046966
2025-05-29,12:31:12.000,149,11087502,-795,0,1748521871,12195.833558149992,219.54014859000017,54239.019017520004
2025-05-29,12:31:13.000,149,11087534,-795,0,1748521872,12195.34854382999,220.10407898999983,54239.26356672
2025-05-29,12:31:14.000,149,11087539,-795,0,1748521873,12194.897211059993,220.55522331000248,54239.58497424001
2025-05-29,12:31:15.000,149,11087551,-795,0,1748521874,12194.01475445,221.06276067,54240.05311128
2025-05-29,12:31:16.000,149,11087557,-795,0,1748521875,12192.97062639999,221.3870206499996,54240.83566872001
2025-05-29,12:31:17.000,149,11087552,-795,0,1748521876,12192.330676949998,221.46456107999984,54241.54136784
2025-05-29,12:31:18.000,149,11087526,-795,0,1748521877,12191.825453699996,221.45751195000048,54242.29597680001
2025-05-29,12:31:19.000,149,11087521,-795,0,1748521878,12191.394329859999,221.20374327000172,54242.79904944001
2025-05-29,12:31:20.000,149,11087491,-795,0,1748521879,12191.118141149993,220.9781711100004,54243.42090312001
2025-05-29,12:31:21.000,149,11087519,-795,0,1748521880,12190.727435169996,220.83718850999867,54244.02878256
2025-05-29,12:31:22.000,149,11087527,-795,0,1748521881,12190.39061966999,220.3860441900033,54244.73448168001
2025-05-29,12:31:23.000,149,11087510,-795,0,1748521882,12189.885396420003,219.54719771999953,54245.055889200004
2025-05-29,12:31:24.000,149,11087543,-795,0,1748521883,12189.25218327999,218.58146691000002,54246.0690216
2025-05-29,12:31:25.000,149,11087481,-795,0,1748521884,12188.315836189991,218.15146998000273,54246.6978624
2025-05-29,12:31:26.000,149,11087494,-795,0,1748521885,12187.824085559994,217.65803088000393,54247.33369032
2025-05-29,12:31:27.000,149,11087549,-795,0,1748521886,12188.248473089996,216.24115575000178,54247.99746672001
2025-05-29,12:31:28.000,149,11087512,-795,0,1748521887,12188.96925825999,214.70444541000325,54248.33284848001
2025-05-29,12:31:29.000,149,11087525,-795,0,1748521888,12189.1982928,214.37313630000426,54248.88483096001
2025-05-29,12:31:30.000,149,11087560,-795,0,1748521889,12189.184820179995,214.08412197000143,54249.52764600001
2025-05-29,12:31:31.000,149,11087534,-795,0,1748521890,12188.901895159994,213.9078937200029,54250.10757696001
2025-05-29,12:31:32.000,149,11087560,-795,0,1748521891,12188.376462979992,213.76691112000117,54251.00192832
2025-05-29,12:31:33.000,149,11087555,-795,0,1748521892,12188.26194571,213.21707898000022,54251.37224568001
2025-05-29,12:31:34.000,149,11087554,-795,0,1748521893,12188.605497520002,212.11036556999898,54251.777498639996
2025-05-29,12:31:35.000,149,11087505,-795,0,1748521894,12189.225238039995,210.4820165400015,54251.9382024
2025-05-29,12:31:36.000,149,11087517,-795,0,1748521895,12189.764142840002,208.6280953500027,54252.19672584
2025-05-29,12:31:37.000,149,11087559,-795,0,1748521896,12189.535108299991,206.69663373000367,54252.553068960005
2025-05-29,12:31:38.000,149,11087524,-795,0,1748521897,12188.834532059998,204.28583127000456,54252.82556664
2025-05-29,12:31:39.000,149,11087544,-795,0,1748521898,12187.776931389999,202.17814139999973,54252.80460528
2025-05-29,12:31:40.000,149,11087528,-795,0,1748521899,12186.65870393,200.40880977000052,54253.223832480006
2025-05-29,12:31:41.000,149,11087531,-795,0,1748521900,12186.032227099997,198.6042324900045,54253.391523360006
2025-05-29,12:31:42.000,149,11087560,-795,0,1748521901,12185.71562052999,196.64457435000077,54253.48235592001
2025-05-29,12:31:43.000,149,11087538,-795,0,1748521902,12185.217133589998,195.05147097000008,54253.50331728001
2025-05-29,12:31:44.000,149,11087561,-795,0,1748521903,12184.806218680002,194.00115060000098,54253.16793552001
2025-05-29,12:31:45.000,149,11087589,-795,0,1748521904,12184.678228789991,193.22574629999872,54253.370562000004
2025-05-29,12:31:46.000,149,11087534,-795,0,1748521905,12184.590656759996,192.3728015700035,54253.58716272
2025-05-29,12:31:47.000,149,11087513,-795,0,1748521906,12184.408776389995,191.46346379999886,54253.71991800001
2025-05-29,12:31:48.000,149,11087563,-795,0,1748521907,12184.678228789991,190.49773298999935,54254.111196720005
2025-05-29,12:31:49.000,149,11087523,-795,0,1748521908,12185.789719939996,189.1090543800019,54254.27190048001
2025-05-29,12:31:50.000,149,11087522,-795,0,1748521909,12186.86079323,187.8120144600034,54254.71907616
2025-05-29,12:31:51.000,149,11087578,-795,0,1748521910,12187.520951609993,186.74759582999832,54255.01253520001
2025-05-29,12:31:52.000,149,11087532,-795,0,1748521911,12187.608523639989,186.05678109000291,54255.00554808
2025-05-29,12:31:53.000,149,11087535,-795,0,1748521912,12187.143718250001,185.69727545999922,54255.20118744
2025-05-29,12:31:54.000,149,11087553,-795,0,1748521913,12186.503768799994,185.9792406600027,54255.18022608001
2025-05-29,12:31:55.000,149,11087517,-795,0,1748521914,12186.227580090002,186.60661323000386,54255.34791696001
2025-05-29,12:31:56.000,149,11087527,-795,0,1748521915,12186.61828607,186.62071149000258,54255.669324480004
2025-05-29,12:31:57.000,149,11087553,-795,0,1748521916,12187.446852200002,186.38104107000254,54255.7461828
2025-05-29,12:31:58.000,149,11087557,-795,0,1748521917,12188.477507629992,186.39513933000126,54255.80207976
2025-05-29,12:31:59.000,149,11087539,-795,0,1748521918,12189.17808387,186.3880902000019,54255.690285840006
2025-05-29,12:32:00.000,149,11087535,-795,0,1748521919,12189.447536269996,186.31054977000167,54255.68329872001
2025-05-29,12:32:01.000,149,11087600,-795,0,1748521920,12189.474481509991,185.62678415999835,54256.10951304
2025-05-29,12:32:02.000,149,11087549,-795,0,1748521921,12189.501426750001,184.34384249999857,54256.29816528
2025-05-29,12:32:03.000,149,11087598,-795,0,1748521922,12189.838242249993,183.26532561000204,54256.40297208001
2025-05-29,12:32:04.000,149,11087606,-795,0,1748521923,12190.30978394999,182.57451086999936,54256.50079176001
2025-05-29,12:32:05.000,149,11087559,-795,0,1748521924,12190.734171479991,182.1586122000008,54256.60559856
2025-05-29,12:32:06.000,149,11087535,-795,0,1748521925,12191.178767939993,181.60173093000049,54256.68245688
2025-05-29,12:32:07.000,149,11087555,-795,0,1748521926,12191.69072749999,180.65714750999905,54256.892070480004
2025-05-29,12:32:08.000,149,11087548,-795,0,1748521927,12191.83219000999,180.02977493999788,54256.724379600004
2025-05-29,12:32:09.000,149,11087535,-795,0,1748521928,12192.249841229997,179.34600933000183,54256.61957280001
2025-05-29,12:32:10.000,149,11087531,-795,0,1748521929,12193.597103229993,178.39437678000104,54256.81521216001
2025-05-29,12:32:11.000,149,11087544,-795,0,1748521930,12195.06561880999,177.49208814000303,54257.031812880006
2025-05-29,12:32:12.000,149,11087585,-795,0,1748521931,12196.33204509,176.68143819000397,54257.59078248
2025-05-29,12:32:13.000,149,11087593,-795,0,1748521932,12197.086511809997,176.24439213000005,54257.84231880001
2025-05-29,12:32:14.000,149,11087544,-795,0,1748521933,12198.002649969996,175.65226521000295,54257.9471256
2025-05-29,12:32:15.000,149,11087546,-795,0,1748521934,12199.450956619992,174.34112702999846,54258.14975208
2025-05-29,12:32:16.000,149,11087512,-795,0,1748521935,12201.1889246,172.8749079900008,54258.14975208
2025-05-29,12:32:17.000,149,11087554,-795,0,1748521936,12202.42840564,171.35229591000098,54258.19866192001
2025-05-29,12:32:18.000,149,11087540,-795,0,1748521937,12203.230026529993,169.95656817000418,54258.352378560005
2025-05-29,12:32:19.000,149,11087544,-795,0,1748521938,12203.459061069989,168.99788649000402,54258.184687680005
2025-05-29,12:32:20.000,149,11087563,-795,0,1748521939,12203.68135929999,168.49034912999923,54258.49212096001
2025-05-29,12:32:21.000,149,11087551,-795,0,1748521940,12204.119219449996,168.37051392000285,54258.77160576
2025-05-29,12:32:22.000,149,11087545,-795,0,1748521941,12204.712014729994,168.01100828999915,54258.79955424001
2025-05-29,12:32:23.000,149,11087543,-795,0,1748521942,12205.304810009991,167.04527747999964,54258.99519360001
2025-05-29,12:32:24.000,149,11087552,-795,0,1748521943,12205.614680270002,165.93151493999903,54258.72269592
2025-05-29,12:32:25.000,149,11087561,-795,0,1748521944,12206.153585069995,164.789555880001,54258.91833528001
2025-05-29,12:32:26.000,149,11087525,-795,0,1748521945,12206.820479759997,163.541859869998,54259.18384584001
2025-05-29,12:32:27.000,149,11087523,-795,0,1748521946,12207.50758338,161.96285475000332,54259.35153672001
2025-05-29,12:32:28.000,149,11087498,-795,0,1748521947,12207.62883696,160.72925699999905,54259.63800864001
2025-05-29,12:32:29.000,149,11087530,-795,0,1748521948,12207.33917562999,160.20057225000346,54259.6240344
2025-05-29,12:32:30.000,149,11087529,-795,0,1748521949,12207.26507622,160.2922109400024,54259.94544192
2025-05-29,12:32:31.000,149,11087607,-795,0,1748521950,12207.62883696,160.46843919000094,54260.21793960001
2025-05-29,12:32:32.000,149,11087504,-795,0,1748521951,12208.868318,160.22171964000154,54260.21793960001
2025-05-29,12:32:33.000,149,11087584,-795,0,1748521952,12210.666912769993,159.6366418500038,54260.51838576
2025-05-29,12:32:34.000,149,11087570,-795,0,1748521953,12212.270154549995,159.129104489999,54260.748960720004
2025-05-29,12:32:35.000,149,11087566,-795,0,1748521954,12213.428799869995,158.60746887000278,54261.07735536001
2025-05-29,12:32:36.000,149,11087617,-795,0,1748521955,12214.109167180002,158.05763673000183,54261.51754392
2025-05-29,12:32:37.000,149,11087544,-795,0,1748521956,12214.73564400999,157.33862547000172,54262.209268800005
2025-05-29,12:32:38.000,149,11087576,-795,0,1748521957,12215.261076189992,156.66190898999776,54262.495740720005
2025-05-29,12:32:39.000,149,11087544,-795,0,1748521958,12215.422747629993,155.84420990999934,54262.67740584
2025-05-29,12:32:40.000,149,11087505,-795,0,1748521959,12215.288021430002,155.12519864999922,54262.56561192001
2025-05-29,12:32:41.000,149,11087532,-795,0,1748521960,12214.85689758999,154.80798779999895,54262.71932856
2025-05-29,12:32:42.000,149,11087546,-795,0,1748521961,12214.311256479989,154.94192127000133,54262.70535432001
2025-05-29,12:32:43.000,149,11087585,-795,0,1748521962,12213.698252269991,155.2097882099988,54262.56561192001
2025-05-29,12:32:44.000,149,11087544,-795,0,1748521963,12213.428799869995,155.13224777999858,54262.48875360001
2025-05-29,12:32:45.000,149,11087588,-795,0,1748521964,12213.63762547999,154.63175955000042,54262.34202408
2025-05-29,12:32:46.000,149,11087548,-795,0,1748521965,12214.324729099993,153.76471655999921,54262.23721728
2025-05-29,12:32:47.000,149,11087575,-795,0,1748521966,12215.301494049992,152.7002979300014,54261.97170672
2025-05-29,12:32:48.000,149,11087513,-635,0,1748521967,12216.466875680002,151.64292843000294,54261.46164696001
2025-05-29,12:32:49.000,149,11087532,-795,0,1748521968,12217.29544180999,150.47982197999954,54261.04940688001
2025-05-29,12:32:50.000,149,11087548,-795,0,1748521969,12217.699620409992,149.72556507000263,54260.79088344001
2025-05-29,12:32:51.000,149,11087585,-795,0,1748521970,12218.157689489999,148.77393252000184,54260.45550168001
2025-05-29,12:32:52.000,149,11087556,-795,0,1748521971,12219.127718129988,147.1737800100018,54260.28781080001
2025-05-29,12:32:53.000,149,11087521,-795,0,1748521972,12219.875448539991,145.5665783700024,54259.75678968001
2025-05-29,12:32:54.000,149,11087571,-795,0,1748521973,12220.171846179997,144.26248932000453,54259.10698752
2025-05-29,12:32:55.000,149,11087523,-795,0,1748521974,12220.522134299994,143.01479331000155,54258.422249760006
2025-05-29,12:32:56.000,149,11087525,-795,0,1748521975,12221.492162939998,141.81644121000136,54257.681615040005
2025-05-29,12:32:57.000,149,11087516,-795,0,1748521976,12222.738380289993,140.58284346000437,54257.33924616001
2025-05-29,12:32:58.000,149,11087518,-795,0,1748521977,12223.984597639988,139.16596833000222,54257.010851520005
2025-05-29,12:32:59.000,149,11087552,-795,0,1748521978,12224.792954839992,137.83368275999965,54256.68245688
2025-05-29,12:33:00.000,149,11087553,-795,0,1748521979,12225.890973369991,136.50139719000435,54256.61957280001
2025-05-29,12:33:01.000,149,11087517,-795,0,1748521980,12227.271916919992,135.40173291000247,54256.5846372
2025-05-29,12:33:02.000,149,11087557,-795,0,1748521981,12229.11092955,135.1832098800005,54256.80822504
2025-05-29,12:33:03.000,149,11087534,-795,0,1748521982,12230.997096350002,135.64845246000186,54257.02482576001
2025-05-29,12:33:04.000,149,11087470,-795,0,1748521983,12232.78221849999,136.06435113000043,54256.92700608
2025-05-29,12:33:05.000,149,11087490,-795,0,1748521984,12234.870474599993,135.76123853999889,54257.22046512001
2025-05-29,12:33:06.000,149,11087553,-795,0,1748521985,12236.945258079992,135.37353638999775,54257.4929628
2025-05-29,12:33:07.000,149,11087576,-795,0,1748521986,12239.174976689996,134.76731121000194,54257.77244760001
2025-05-29,12:33:08.000,149,11087528,-795,0,1748521987,12241.121770279999,134.20338081000227,54257.98904832001
2025-05-29,12:33:09.000,149,11087564,-795,0,1748521988,12243.169608520002,133.33633782000106,54258.05891952001
2025-05-29,12:33:10.000,149,11087543,-795,0,1748521989,12245.0423027,132.51158961000328,54258.38032704
2025-05-29,12:33:11.000,149,11087557,-795,0,1748521990,12246.3222016,132.06749442,54258.62487624
2025-05-29,12:33:12.000,149,11087495,-795,0,1748521991,12246.935205809998,132.06749442,54258.520069440005
2025-05-29,12:33:13.000,149,11087519,-795,0,1748521992,12247.27202130999,131.8207748700006,54258.49910808
2025-05-29,12:33:14.000,149,11087516,-795,0,1748521993,12247.62230943,131.40487620000204,54258.41526264001
2025-05-29,12:33:15.000,149,11087520,-795,0,1748521994,12248.194895779998,131.03127230999962,54258.45019824
2025-05-29,12:33:16.000,149,11087507,-795,0,1748521995,12249.111033939997,130.79865101999894,54258.83448984
2025-05-29,12:33:17.000,149,11087543,-795,0,1748521996,12250.242734020001,130.65766842000448,54259.22576856
2025-05-29,12:33:18.000,149,11087567,-795,0,1748521997,12251.15213586999,130.50258756000403,54259.477304880005
2025-05-29,12:33:19.000,149,11087539,-795,0,1748521998,12251.529369229997,130.31931017999887,54259.63800864001
2025-05-29,12:33:20.000,149,11087580,-795,0,1748521999,12252.027856169989,129.82587108000007,54259.50525336
2025-05-29,12:33:21.000,149,11087492,-795,0,1748522000,12252.930521709997,128.93768070000078,54259.61704728001
2025-05-29,12:33:22.000,149,11087526,-795,0,1748522001,12253.725406289996,128.32440638999833,54259.65897
2025-05-29,12:33:23.000,149,11087575,-795,0,1748522002,12254.553972419999,128.16227639999852,54259.68691848001
2025-05-29,12:33:24.000,149,11087550,-795,0,1748522003,12255.247812349997,128.2962098700009,54259.89653208
2025-05-29,12:33:25.000,149,11087537,-795,0,1748522004,12256.19763206,128.23276769999939,54259.82666088
2025-05-29,12:33:26.000,149,11087514,-795,0,1748522005,12257.24849641999,128.1975220500026,54259.88954496
2025-05-29,12:33:27.000,149,11087559,-795,0,1748522006,12258.144425649989,128.2468659599981,54259.8685836
2025-05-29,12:33:28.000,149,11087529,-795,0,1748522007,12258.67659414,128.21866944000067,54259.526214720005
2025-05-29,12:33:29.000,149,11087602,-795,0,1748522008,12258.986464399997,128.02834293000342,54259.190832960005
2025-05-29,12:33:30.000,149,11087545,-795,0,1748522009,12259.66683170999,127.54195296000398,54259.06506480001
2025-05-29,12:33:31.000,149,11087594,-795,0,1748522010,12260.70422344999,126.71720474999893,54258.72269592
2025-05-29,12:33:32.000,149,11087516,-795,0,1748522011,12261.694461019993,126.0475374000016,54258.736670160004
2025-05-29,12:33:33.000,149,11087539,-795,0,1748522012,12262.509554529992,125.53295091000473,54258.520069440005
2025-05-29,12:33:34.000,149,11087543,-795,0,1748522013,12263.055195639994,125.0959048500008,54258.261546
2025-05-29,12:33:35.000,149,11087532,-795,0,1748522014,12263.560418889996,124.60951488000137,54257.898215760004
2025-05-29,12:33:36.000,149,11087501,-795,0,1748522015,12263.910707009993,124.2288618599996,54257.40213024
2025-05-29,12:33:37.000,149,11087556,-795,0,1748522016,12264.53044753,123.69312798000465,54257.06674848
2025-05-29,12:33:38.000,149,11087547,-795,0,1748522017,12265.143451739998,122.85428151000087,54256.8291864
2025-05-29,12:33:39.000,149,11087528,-795,0,1748522018,12265.534157719994,121.80396114000177,54256.29816528
2025-05-29,12:33:40.000,149,11087565,-795,0,1748522019,12265.958545249996,120.64085468999838,54256.31213952001
2025-05-29,12:33:41.000,149,11087535,-795,0,1748522020,12266.241470269997,119.77381170000444,54256.123487280005
2025-05-29,12:33:42.000,149,11087581,-795,0,1748522021,12266.254942890002,119.35086389999924,54255.80207976
2025-05-29,12:33:43.000,149,11087539,-795,0,1748522022,12266.248206579992,119.33676564000052,54255.48765936
2025-05-29,12:33:44.000,149,11087467,-795,0,1748522023,12266.376196470002,119.71036953000294,54254.89375416001
2025-05-29,12:33:45.000,149,11087534,-795,0,1748522024,12266.71974827999,120.3377421000041,54254.565359520006
2025-05-29,12:33:46.000,149,11087514,-795,0,1748522025,12267.0700364,121.12724465999781,54254.39068152001
2025-05-29,12:33:47.000,149,11087509,-795,0,1748522026,12267.716722159988,121.79691201000242,54254.20202928001
2025-05-29,12:33:48.000,149,11087568,-795,0,1748522027,12268.531815670001,121.88855070000136,54254.20202928001
2025-05-29,12:33:49.000,149,11087579,-795,0,1748522028,12269.744351469992,121.40920986000128,54253.88760888001
2025-05-29,12:33:50.000,149,11087588,-795,0,1748522029,12270.215893169989,121.31052204000298,54253.49633016
2025-05-29,12:33:51.000,149,11087596,-795,0,1748522030,12270.249574719994,121.62068376000389,54253.489343040004
2025-05-29,12:33:52.000,149,11087540,-795,0,1748522031,12269.926231839992,121.881501570002,54252.986270400004
2025-05-29,12:33:53.000,149,11087483,-795,0,1748522032,12269.737615159996,121.57838898000045,54252.7766568
2025-05-29,12:33:54.000,149,11087571,-795,0,1748522033,12269.30649132,120.521019480002,54252.434287920005
2025-05-29,12:33:55.000,149,11087581,-795,0,1748522034,12268.942730579998,119.37906042000395,54251.84736984
2025-05-29,12:33:56.000,149,11087560,-795,0,1748522035,12268.605915079992,118.5543122099989,54251.63775624001
2025-05-29,12:33:57.000,149,11087548,-795,0,1748522036,12268.653069250002,118.25119962000463,54251.309361600004
2025-05-29,12:33:58.000,149,11087548,-755,0,1748522037,12268.949466889993,118.57545960000425,54251.12769648
2025-05-29,12:33:59.000,149,11087566,-795,0,1748522038,12269.535525859996,119.14643913000327,54250.81327608
2025-05-29,12:34:00.000,149,11087524,-795,0,1748522039,12270.263047339999,119.68922214000486,54250.49885568
2025-05-29,12:34:01.000,149,11087528,-795,0,1748522040,12270.902996789991,119.79495909000252,54250.22635800001
2025-05-29,12:34:02.000,149,11087540,-795,0,1748522041,12271.381274799998,119.90069604000018,54249.751233840005
2025-05-29,12:34:03.000,149,11087535,-795,0,1748522042,12272.102059969991,120.06987515999936,54249.84905352
2025-05-29,12:34:04.000,149,11087555,-795,0,1748522043,12272.674646319989,120.19675950000237,54249.800143680004
2025-05-29,12:34:05.000,149,11087550,-795,0,1748522044,12273.10577016,120.47872469999857,54249.78616944
2025-05-29,12:34:06.000,149,11087527,-795,0,1748522045,12273.442585659992,120.97216380000464,54249.82809216
2025-05-29,12:34:07.000,149,11087569,-795,0,1748522046,12273.678356509998,121.66297854000004,54249.77918232
2025-05-29,12:34:08.000,149,11087529,-795,0,1748522047,12273.826555329993,122.41723545000423,54249.4927104
2025-05-29,12:34:09.000,149,11087486,-795,0,1748522048,12273.846764259994,123.07280454000283,54249.26912256001
2025-05-29,12:34:10.000,149,11087539,-795,0,1748522049,12273.988226769994,123.50280147000012,54249.248161200005
2025-05-29,12:34:11.000,149,11087603,-795,0,1748522050,12274.486713710001,123.57329277000099,54249.17130288001
2025-05-29,12:34:12.000,149,11087536,-795,0,1748522051,12275.072772679989,123.26313105000008,54249.33899376001
2025-05-29,12:34:13.000,149,11087540,-795,0,1748522052,12275.38264294,122.88247802999831,54249.56956872
2025-05-29,12:34:14.000,149,11087550,-795,0,1748522053,12275.33548876999,122.50887414000317,54249.57655584001
2025-05-29,12:34:15.000,149,11087572,-795,0,1748522054,12275.611677479996,122.30444936999993,54249.38091648
2025-05-29,12:34:16.000,149,11087517,-795,0,1748522055,12276.359407889999,122.28330198000185,54249.39489072
2025-05-29,12:34:17.000,149,11087585,-795,0,1748522056,12277.578679999999,122.28330198000185,54249.01758624
2025-05-29,12:34:18.000,149,11087512,-795,0,1748522057,12279.289702739996,122.1282211200014,54249.13636728
2025-05-29,12:34:19.000,149,11087552,-795,0,1748522058,12281.196078469999,121.88855070000136,54249.00361200001
2025-05-29,12:34:20.000,149,11087580,-755,0,1748522059,12283.627886379989,121.57838898000045,54249.16431576
2025-05-29,12:34:21.000,149,11087528,-795,0,1748522060,12286.079903219994,121.45855377000407,54249.57655584001
2025-05-29,12:34:22.000,149,11087536,-795,0,1748522061,12288.269203969998,121.24707987000147,54249.72328536001
2025-05-29,12:34:23.000,149,11087540,-795,0,1748522062,12290.290096969991,121.19068682999932,54249.84905352
2025-05-29,12:34:24.000,149,11087528,-795,0,1748522063,12291.893338749993,121.24003074000211,54249.98180880001
2025-05-29,12:34:25.000,149,11087505,-795,0,1748522064,12293.301227539989,121.61363463000453,54249.99578304
2025-05-29,12:34:26.000,149,11087545,-795,0,1748522065,12294.72258894999,122.04363156000181,54250.38706176
2025-05-29,12:34:27.000,149,11087552,-795,0,1748522066,12296.177631909995,122.1634667699982,54250.61064960001
2025-05-29,12:34:28.000,149,11087575,-795,0,1748522067,12297.2487052,121.66297854000004,54250.68052080001
2025-05-29,12:34:29.000,149,11087565,-795,0,1748522068,12298.043589779998,120.95101640999928,54250.83423744
2025-05-29,12:34:30.000,149,11087558,-795,0,1748522069,12298.75090233,120.38003688000026,54251.01590256001
2025-05-29,12:34:31.000,149,11087513,-795,0,1748522070,12299.168553549993,120.14741558999958,54250.91808288001
2025-05-29,12:34:32.000,149,11087567,-795,0,1748522071,12299.471687499994,120.21085776000109,54250.59667536
2025-05-29,12:34:33.000,149,11087550,-795,0,1748522072,12299.68724942,121.0779007500023,54250.07962848001
2025-05-29,12:34:34.000,149,11087525,-795,0,1748522073,12299.896075029996,122.51592327000253,54249.71629824
2025-05-29,12:34:35.000,149,11087556,-795,0,1748522074,12300.71790484999,123.98919143999956,54249.40886496001
2025-05-29,12:34:36.000,149,11087520,-795,0,1748522075,12302.03822160999,124.84213617000205,54249.14335440001
2025-05-29,12:34:37.000,149,11087524,-795,0,1748522076,12303.52694612,125.05361007000465,54249.1084188
2025-05-29,12:34:38.000,149,11087548,-795,0,1748522077,12304.78663609,124.74344835000375,54248.66124312
2025-05-29,12:34:39.000,149,11087571,-795,0,1748522078,12305.749928419995,124.10902665000322,54248.10227352
2025-05-29,12:34:40.000,149,11087498,-795,0,1748522079,12306.032853439996,123.27018017999944,54247.61317512001
2025-05-29,12:34:41.000,149,11087514,-795,0,1748522080,12306.133898089996,122.18461416000355,54246.81664344
2025-05-29,12:34:42.000,149,11087536,-795,0,1748522081,12306.053062369996,121.33166943000106,54246.17382840001
2025-05-29,12:34:43.000,149,11087580,-795,0,1748522082,12305.92507248,120.92281989000185,54245.48210352001
2025-05-29,12:34:44.000,149,11087568,-795,0,1748522083,12306.066534990001,120.65495295000437,54244.81134000001
2025-05-29,12:34:45.000,149,11087547,-795,0,1748522084,12306.645857649994,120.38708600999962,54244.54582944001
2025-05-29,12:34:46.000,149,11087557,-795,0,1748522085,12307.454214849997,120.06987515999936,54244.19647344
2025-05-29,12:34:47.000,149,11087541,-795,0,1748522086,12308.26257205,120.08397341999807,54243.6235296
2025-05-29,12:34:48.000,149,11087541,-795,0,1748522087,12308.969884599988,120.1615138499983,54243.0994956
2025-05-29,12:34:49.000,149,11087523,-795,0,1748522088,12309.45489891999,120.14741558999958,54242.21911848001
2025-05-29,12:34:50.000,149,11087526,-795,0,1748522089,12309.744560250001,120.22495601999981,54241.750981440004
2025-05-29,12:34:51.000,149,11087519,-795,0,1748522090,12309.697406079991,120.52806861000136,54241.30380576
2025-05-29,12:34:52.000,149,11087584,-795,0,1748522091,12309.53573463999,120.93691815000057,54241.1081664
2025-05-29,12:34:53.000,149,11087536,-795,0,1748522092,12309.56267988,121.19068682999932,54240.793746
2025-05-29,12:34:54.000,149,11087545,-795,0,1748522093,12309.744560250001,121.0779007500023,54240.549196800006
2025-05-29,12:34:55.000,149,11087570,-795,0,1748522094,12309.650251909996,120.88052510999842,54240.0600984
2025-05-29,12:34:56.000,149,11087502,-795,0,1748522095,12309.326909029995,120.64790381999774,54239.69676816
2025-05-29,12:34:57.000,149,11087576,-795,0,1748522096,12308.781267919992,120.09807168000407,54239.21465688
2025-05-29,12:34:58.000,149,11087554,-795,0,1748522097,12308.44445242,119.23807782000222,54238.39017672001
2025-05-29,12:34:59.000,149,11087528,-795,0,1748522098,12308.087427989994,118.32874005000485,54237.66351624
2025-05-29,12:35:00.000,149,11087537,-795,0,1748522099,12307.737139869998,117.9621852900018,54237.21634056001
2025-05-29,12:35:01.000,149,11087539,-795,0,1748522100,12307.629358910002,118.01857833000395,54236.88095880001
2025-05-29,12:35:02.000,149,11087508,-795,0,1748522101,12307.858393449998,118.31464178999886,54236.79711336
2025-05-29,12:35:03.000,149,11087538,-795,0,1748522102,12308.42424349,118.52611569000146,54236.3918604
2025-05-29,12:35:04.000,149,11087532,-795,0,1748522103,12309.34038165,118.3075926599995,54236.2171824
2025-05-29,12:35:05.000,149,11087480,-795,0,1748522104,12310.525972209995,117.8634974700035,54236.01455592001
2025-05-29,12:35:06.000,149,11087558,-795,0,1748522105,12311.361274649993,117.1585844700021,54235.81192944
2025-05-29,12:35:07.000,149,11087570,-795,0,1748522106,12311.63072704999,116.4184258200039,54235.832890800004
2025-05-29,12:35:08.000,149,11087540,-795,0,1748522107,12311.63072704999,115.72056195000187,54235.951671840005
2025-05-29,12:35:09.000,149,11087543,-795,0,1748522108,12311.563363949994,115.17777894000028,54235.81891656
2025-05-29,12:35:10.000,149,11087553,-795,0,1748522109,12311.576836569999,114.73368375000427,54236.32897632001
2025-05-29,12:35:11.000,149,11087531,-795,0,1748522110,12311.71156276999,114.62089766999998,54236.524615680006
2025-05-29,12:35:12.000,149,11087547,-795,0,1748522111,12311.90017945,114.5997502800019,54236.74820352
2025-05-29,12:35:13.000,149,11087496,-795,0,1748522112,12311.96080624,114.98745243000303,54236.99973984001
2025-05-29,12:35:14.000,149,11087547,-795,0,1748522113,12311.92038838,115.50908804999926,54236.839036080004
2025-05-29,12:35:15.000,149,11087498,-795,0,1748522114,12311.83955266,115.81220064000081,54237.02070120001
2025-05-29,12:35:16.000,149,11087503,-795,0,1748522115,12312.149422919996,115.46679327000311,54237.20935344
2025-05-29,12:35:17.000,149,11087572,-795,0,1748522116,12312.385193770002,114.6349959299987,54237.27922464
2025-05-29,12:35:18.000,149,11087535,-795,0,1748522117,12312.358248529992,113.69041251000453,54237.41896704
2025-05-29,12:35:19.000,149,11087564,-795,0,1748522118,12312.263940190001,113.07713820000208,54237.18839208001
2025-05-29,12:35:20.000,149,11087483,-795,0,1748522119,12312.236994949992,112.71763256999839,54236.94384288
2025-05-29,12:35:21.000,149,11087524,-795,0,1748522120,12311.644199669994,112.92205734000163,54236.601474
2025-05-29,12:35:22.000,149,11087490,-795,0,1748522121,12310.83584246999,113.61287208000431,54235.96564608001
2025-05-29,12:35:23.000,149,11087556,-795,0,1748522122,12310.249783499989,114.52220985000167,54235.58135448
2025-05-29,12:35:24.000,149,11087527,-795,0,1748522123,12309.879286449992,115.32581067000137,54235.00142352
2025-05-29,12:35:25.000,149,11087543,-795,0,1748522124,12309.68393346,116.3056397399996,54234.66604176
2025-05-29,12:35:26.000,149,11087534,-795,0,1748522125,12309.865813830002,117.38415663000342,54234.61713192
2025-05-29,12:35:27.000,149,11087548,-795,0,1748522126,12310.330619219989,118.63185263999912,54234.37956984
2025-05-29,12:35:28.000,149,11087526,-795,0,1748522127,12311.091822249997,119.88659778000147,54234.2607888
2025-05-29,12:35:29.000,149,11087558,-795,0,1748522128,12311.597045499999,121.50789767999959,54233.99527824
2025-05-29,12:35:30.000,149,11087520,-795,0,1748522129,12312.351512219997,122.96001845999854,54233.820600240004
2025-05-29,12:35:31.000,149,11087544,-795,0,1748522130,12313.274386689991,123.89755275000061,54233.771690400004
2025-05-29,12:35:32.000,149,11087511,-795,0,1748522131,12314.08948019999,124.46148315000028,54233.673870720006
2025-05-29,12:35:33.000,149,11087518,-795,0,1748522132,12314.709220719997,125.30032962000405,54233.49919272001
2025-05-29,12:35:34.000,149,11087517,-795,0,1748522133,12315.120135629993,126.68900823000149,54233.35945032001
2025-05-29,12:35:35.000,149,11087540,-795,0,1748522134,12315.59167732999,128.62046985000052,54233.003107200006
2025-05-29,12:35:36.000,149,11087489,-795,0,1748522135,12316.238363089993,130.53783321000083,54232.814454960004
2025-05-29,12:35:37.000,149,11087510,-795,0,1748522136,12316.81768575,131.9688066000017,54232.56291864
2025-05-29,12:35:38.000,149,11087546,-795,0,1748522137,12317.309436379997,132.65257220999774,54232.262472480004
2025-05-29,12:35:39.000,149,11087517,-795,0,1748522138,12317.592361399998,133.14601131000381,54231.62664456
2025-05-29,12:35:40.000,149,11087517,-795,0,1748522139,12318.11779358,133.19535521999933,54231.4310052
2025-05-29,12:35:41.000,149,11087498,-795,0,1748522140,12318.454609079992,133.10371653000038,54231.31921128001
2025-05-29,12:35:42.000,149,11087520,-795,0,1748522141,12318.414191219992,133.05437262000487,54231.109597680006
2025-05-29,12:35:43.000,149,11087531,-795,0,1748522142,12318.09084833999,133.19535521999933,54231.03273936001
2025-05-29,12:35:44.000,149,11087497,-795,0,1748522143,12317.673197119999,133.61830302000453,54230.774215920006
2025-05-29,12:35:45.000,149,11087554,-795,0,1748522144,12317.329645309997,134.217479070001,54230.55062808
2025-05-29,12:35:46.000,149,11087519,-795,0,1748522145,12317.376799479993,134.2809212400025,54230.51569248
2025-05-29,12:35:47.000,149,11087525,-795,0,1748522146,12317.605834019989,133.759285619999,54230.250181920004
2025-05-29,12:35:48.000,149,11087557,-795,0,1748522147,12317.922440589995,133.30814130000363,54230.08947816
2025-05-29,12:35:49.000,149,11087556,-795,0,1748522148,12318.151475129991,133.01207784000144,54229.8938388
2025-05-29,12:35:50.000,149,11087526,-795,0,1748522149,12318.299673950001,132.88519349999842,54229.865890320005
2025-05-29,12:35:51.000,149,11087519,-795,0,1748522150,12318.09758465,133.00502871000208,54230.047555439996
2025-05-29,12:35:52.000,149,11087481,-795,0,1748522151,12317.632779259999,133.21650261000468,54230.082491040004
2025-05-29,12:35:53.000,149,11087522,-795,0,1748522152,12317.141028630002,133.3645343399985,54229.88685168001
2025-05-29,12:35:54.000,149,11087533,-795,0,1748522153,12316.65601431,133.21650261000468,54229.530508560005
2025-05-29,12:35:55.000,149,11087546,-795,0,1748522154,12316.305726189988,133.2940430400049,54228.99250032
2025-05-29,12:35:56.000,149,11087573,-795,0,1748522155,12316.110373199997,133.6746960599994,54228.5313504
2025-05-29,12:35:57.000,149,11087476,-795,0,1748522156,12316.022801170002,134.09059472999797,54228.23090424001
2025-05-29,12:35:58.000,149,11087561,-795,0,1748522157,12315.975646999992,134.41485471000487,54227.81167704
2025-05-29,12:35:59.000,149,11087549,-795,0,1748522158,12316.036273789992,134.45714949000103,54227.26668168
2025-05-29,12:36:00.000,149,11087534,-795,0,1748522159,12316.70990478999,133.9848577800003,54227.36450136001
2025-05-29,12:36:01.000,149,11087552,-795,0,1748522160,12317.114083389992,133.31519043000299,54227.064055200004
2025-05-29,12:36:02.000,149,11087541,-795,0,1748522161,12317.114083389992,133.0684708800036,54226.847454480005
2025-05-29,12:36:03.000,149,11087507,-795,0,1748522162,12316.85136729999,133.30109217000427,54226.33739472001
2025-05-29,12:36:04.000,149,11087519,-795,0,1748522163,12316.59538752,133.49846781000088,54225.91816752
2025-05-29,12:36:05.000,149,11087507,-795,0,1748522164,12316.48760655999,133.40682912000193,54225.75746376
2025-05-29,12:36:06.000,149,11087569,-795,0,1748522165,12316.56844227999,133.04732348999823,54225.93912888
2025-05-29,12:36:07.000,149,11087523,-795,0,1748522166,12316.352880359998,132.84994785000163,54225.98105160001
2025-05-29,12:36:08.000,149,11087446,-795,0,1748522167,12316.056482719992,132.91339002000313,54225.73650240001
2025-05-29,12:36:09.000,149,11087502,-795,0,1748522168,12315.57146839999,133.49846781000088,54225.240416880006
2025-05-29,12:36:10.000,149,11087537,-795,0,1748522169,12315.53105053999,134.38665819000016,54225.25439112
2025-05-29,12:36:11.000,149,11087543,-795,0,1748522170,12315.766821389996,135.04222727999877,54224.89106088
2025-05-29,12:36:12.000,149,11087521,-795,0,1748522171,12316.245099399988,135.10566945000028,54224.80721544001
2025-05-29,12:36:13.000,149,11087526,-795,0,1748522172,12316.75032264999,134.95058858999982,54224.82118968
2025-05-29,12:36:14.000,149,11087487,-795,0,1748522173,12316.87831254,134.95763771999918,54224.6534988
2025-05-29,12:36:15.000,149,11087535,-795,0,1748522174,12316.925466709996,135.21140639999794,54224.67446016
2025-05-29,12:36:16.000,149,11087505,-795,0,1748522175,12317.174710179992,135.47222421000333,54224.48580792
2025-05-29,12:36:17.000,149,11087557,-795,0,1748522176,12317.659724499994,135.84582809999847,54224.332091280005
2025-05-29,12:36:18.000,149,11087521,-795,0,1748522177,12318.232310849991,136.31107067999983,54224.19234888
2025-05-29,12:36:19.000,149,11087579,-795,0,1748522178,12318.697116239993,136.94549238000036,54223.80107016001
2025-05-29,12:36:20.000,149,11087550,-795,0,1748522179,12319.16865793999,137.89712493000116,54223.80107016001
2025-05-29,12:36:21.000,149,11087552,-795,0,1748522180,12319.579572850002,138.8558066100013,54223.947799680005
2025-05-29,12:36:22.000,149,11087522,-795,0,1748522181,12319.902915729988,139.46908092000376,54223.83600576
2025-05-29,12:36:23.000,149,11087533,-795,0,1748522182,12320.219522299994,139.52547395999864,54223.85696712
2025-05-29,12:36:24.000,149,11087468,-795,0,1748522183,12320.26667646999,139.62416178000421,54223.47267552
2025-05-29,12:36:25.000,149,11087528,-795,0,1748522184,12320.078059789994,139.99071654,54223.24908768001
2025-05-29,12:36:26.000,149,11087538,-795,0,1748522185,12320.010696689998,140.51940129000286,54223.05344832001
2025-05-29,12:36:27.000,149,11087534,-795,0,1748522186,12320.172368129999,140.81546474999777,54222.64120824
2025-05-29,12:36:28.000,149,11087553,-795,0,1748522187,12320.51591994,141.04808603999845,54222.33377496001
2025-05-29,12:36:29.000,149,11087545,-795,0,1748522188,12320.832526509992,141.25955994000105,54221.99839320001
2025-05-29,12:36:30.000,149,11087555,-795,0,1748522189,12321.176078319993,141.56972166000196,54222.01935456
2025-05-29,12:36:31.000,149,11087538,-795,0,1748522190,12321.223232489989,141.98562033000053,54222.06127728
2025-05-29,12:36:32.000,149,11087470,-795,0,1748522191,12321.378167619994,142.47201029999997,54221.80275384
2025-05-29,12:36:33.000,149,11087563,-795,0,1748522192,12321.58699322999,142.87381070999982,54221.49532056001
2025-05-29,12:36:34.000,149,11087457,-795,0,1748522193,12321.950753969992,143.2544637300016,54221.00622216
2025-05-29,12:36:35.000,149,11087513,-795,0,1748522194,12322.523340319989,143.70560805000423,54220.69878888
2025-05-29,12:36:36.000,149,11087545,-795,0,1748522195,12323.075717740001,144.3682262700022,54220.29353592
2025-05-29,12:36:37.000,149,11087525,-795,0,1748522196,12323.86386600999,144.9603531899993,54220.25161320001
2025-05-29,12:36:38.000,149,11087488,-795,0,1748522197,12324.321935089996,145.83444530999986,54220.06994808
2025-05-29,12:36:39.000,149,11087517,-795,0,1748522198,12324.672223209993,146.37722832000145,54219.825398880006
2025-05-29,12:36:40.000,149,11087531,-795,0,1748522199,12325.318908969995,146.10231225000462,54219.657708000006
2025-05-29,12:36:41.000,149,11087476,-795,0,1748522200,12326.080111999989,145.46789055000409,54219.420145920005
2025-05-29,12:36:42.000,149,11087543,-795,0,1748522201,12326.639225729996,144.95330405999994,54219.0987384
2025-05-29,12:36:43.000,149,11087539,-795,0,1748522202,12327.232021009993,144.69953538000118,54218.749382400005
2025-05-29,12:36:44.000,149,11087559,-795,0,1748522203,12327.46779186,144.4316684400037,54218.07163176001
2025-05-29,12:36:45.000,149,11087526,-795,0,1748522204,12327.78439842999,144.10035933000472,54217.85503104001
2025-05-29,12:36:46.000,149,11087490,-795,0,1748522205,12328.141422859997,143.91708194999956,54217.757211359996
2025-05-29,12:36:47.000,149,11087605,-795,0,1748522206,12328.148159169992,144.07921193999937,54217.561572
2025-05-29,12:36:48.000,149,11087466,-795,0,1748522207,12328.080796069997,144.23429279999982,54217.51266216
2025-05-29,12:36:49.000,149,11087550,-795,0,1748522208,12327.993224040001,144.1708506299983,54217.10042208
2025-05-29,12:36:50.000,149,11087471,-795,0,1748522209,12328.195313340002,143.81839413000125,54217.023563760005
2025-05-29,12:36:51.000,149,11087508,-795,0,1748522210,12328.323303229998,143.83249238999997,54216.855872880005
2025-05-29,12:36:52.000,149,11087512,-795,0,1748522211,12328.505183599998,144.16380149999895,54216.61132368001
2025-05-29,12:36:53.000,149,11087522,-795,0,1748522212,12328.552337769994,144.29773497000133,54216.62529792
2025-05-29,12:36:54.000,149,11087514,-795,0,1748522213,12328.491710979994,144.26248932000453,54216.41568432001
2025-05-29,12:36:55.000,149,11087533,-795,0,1748522214,12328.370457399993,144.36117714000284,54216.21305784
2025-05-29,12:36:56.000,149,11087534,-795,0,1748522215,12327.919124629996,144.73478102999798,54216.164148
2025-05-29,12:36:57.000,149,11087548,-795,0,1748522216,12327.312856729994,145.31280969000363,54215.99645712
2025-05-29,12:36:58.000,149,11087557,-795,0,1748522217,12326.67290728,145.49608707000152,54215.68902384
2025-05-29,12:36:59.000,149,11087526,-795,0,1748522218,12326.012748899993,145.26346578000084,54215.24184816001
2025-05-29,12:37:00.000,149,11087501,-795,0,1748522219,12325.480580409996,144.67133886000374,54214.59903312001
2025-05-29,12:37:01.000,149,11087513,-795,0,1748522220,12325.04945657,144.0369171600032,54214.39640664
2025-05-29,12:37:02.000,149,11087548,-795,0,1748522221,12324.490342839992,143.55757632000314,54214.102947600004
2025-05-29,12:37:03.000,149,11087492,-795,0,1748522222,12324.12658209999,143.28266024999903,54213.63481056
2025-05-29,12:37:04.000,149,11087509,-795,0,1748522223,12324.09290055,142.8949580999979,54213.35532576001
2025-05-29,12:37:05.000,149,11087447,-795,0,1748522224,12324.281517229996,142.39446986999974,54212.950072800006
2025-05-29,12:37:06.000,149,11087559,-795,0,1748522225,12324.759795239988,141.61201643999811,54212.761420560004
2025-05-29,12:37:07.000,149,11087532,-795,0,1748522226,12324.840630959989,140.99169300000358,54212.48193576
2025-05-29,12:37:08.000,149,11087569,-795,0,1748522227,12324.550969629992,140.6462856299986,54211.84610784001
2025-05-29,12:37:09.000,149,11087516,-795,0,1748522228,12323.897547559995,140.5123521600035,54211.370983680004
2025-05-29,12:37:10.000,149,11087553,-795,0,1748522229,12323.298015970002,140.51940129000286,54211.18931856
2025-05-29,12:37:11.000,149,11087548,-795,0,1748522230,12322.590703419999,140.58284346000437,54210.73515576
2025-05-29,12:37:12.000,149,11087565,-795,0,1748522231,12322.085480169997,140.3361239099977,54210.90284664
2025-05-29,12:37:13.000,149,11087527,-795,0,1748522232,12321.70824680999,139.88497959000233,54210.7840656
2025-05-29,12:37:14.000,149,11087502,-795,0,1748522233,12321.216496179994,139.088427900002,54210.73515576
2025-05-29,12:37:15.000,149,11087544,-795,0,1748522234,12320.43508422,138.22138491000078,54210.5395164
2025-05-29,12:37:16.000,149,11087523,-795,0,1748522235,12319.411165099991,137.48827539000195,54209.99452104
2025-05-29,12:37:17.000,149,11087530,-795,0,1748522236,12318.623016830003,137.04418019999866,54209.75695896001
2025-05-29,12:37:18.000,149,11087567,-795,0,1748522237,12318.461345390002,136.84680456000206,54209.48446128
2025-05-29,12:37:19.000,149,11087552,-795,0,1748522238,12318.528708489997,136.6423797899988,54209.093182560006
2025-05-29,12:37:20.000,149,11087525,-795,0,1748522239,12318.575862659993,136.47320066999964,54208.98138864
2025-05-29,12:37:21.000,149,11087580,-795,0,1748522240,12318.649962069998,136.25467763999768,54208.86959472001
2025-05-29,12:37:22.000,149,11087523,-795,0,1748522241,12318.865523989989,135.81058245000168,54208.75081368001
2025-05-29,12:37:23.000,149,11087571,-795,0,1748522242,12319.000250189994,135.27484856999945,54208.58312280001
2025-05-29,12:37:24.000,149,11087568,-795,0,1748522243,12318.94635970999,134.64042686999892,54208.05908880001
2025-05-29,12:37:25.000,149,11087554,-795,0,1748522244,12318.88573291999,133.99895603999903,54207.96126912001
2025-05-29,12:37:26.000,149,11087534,-795,0,1748522245,12319.000250189994,133.40682912000193,54207.870436560006
2025-05-29,12:37:27.000,149,11087544,-795,0,1748522246,12319.28991151999,133.02617610000016,54207.55601616001
2025-05-29,12:37:28.000,149,11087571,-795,0,1748522247,12319.518946060001,132.6243756900003,54207.50710632001
2025-05-29,12:37:29.000,149,11087571,-795,0,1748522248,12319.364010929996,132.01110137999785,54206.88525264001
2025-05-29,12:37:30.000,149,11087556,-795,0,1748522249,12319.29664783,131.30618838000373,54206.85031704
2025-05-29,12:37:31.000,149,11087585,-795,0,1748522250,12319.13497639,130.7704545000015,54206.40314136001
2025-05-29,12:37:32.000,149,11087549,-795,0,1748522251,12319.101294839995,130.37570322000101,54205.837184640004
2025-05-29,12:37:33.000,149,11087572,-795,0,1748522252,12319.14844900999,130.3968506099991,54205.41795744
2025-05-29,12:37:34.000,149,11087569,-795,0,1748522253,12319.35727462,130.62947189999977,54204.97078176001
2025-05-29,12:37:35.000,149,11087540,-795,0,1748522254,12319.673881189992,130.90438797000388,54204.565528800005
2025-05-29,12:37:36.000,149,11087522,-795,0,1748522255,12320.037641929994,131.04537056999834,54204.20918568
2025-05-29,12:37:37.000,149,11087532,-795,0,1748522256,12320.360984809995,131.2638936000003,54203.87380392
2025-05-29,12:37:38.000,149,11087527,-795,0,1748522257,12320.643909829996,131.45422011000483,54203.55239640001
2025-05-29,12:37:39.000,149,11087563,-795,0,1748522258,12320.980725330002,131.5599570600025,54203.03534952
2025-05-29,12:37:40.000,149,11087536,-795,0,1748522259,12321.620674779995,131.7220870500023,54202.47637992001
2025-05-29,12:37:41.000,149,11087532,-795,0,1748522260,12322.179788510002,131.95470834000298,54202.11304968001
2025-05-29,12:37:42.000,149,11087505,-795,0,1748522261,12322.658066519994,131.83487312999932,54201.89644896
2025-05-29,12:37:43.000,149,11087576,-795,0,1748522262,12323.122871909996,131.70093966000422,54201.49119600001
2025-05-29,12:37:44.000,149,11087537,-795,0,1748522263,12323.580940989988,131.53176053999778,54201.23965968
2025-05-29,12:37:45.000,149,11087547,-795,0,1748522264,12324.00532851999,131.623399230004,54200.59684464
2025-05-29,12:37:46.000,149,11087518,-795,0,1748522265,12324.611596419993,132.12388746000215,54200.11473336
2025-05-29,12:37:47.000,149,11087540,-795,0,1748522266,12325.36606313999,132.91339002000313,54199.751403120004
2025-05-29,12:37:48.000,149,11087494,-795,0,1748522267,12326.275464989994,133.8720717000033,54199.03871688
2025-05-29,12:37:49.000,149,11087531,-795,0,1748522268,12327.454319239994,134.61223035000148,54198.61250256
2025-05-29,12:37:50.000,149,11087541,-795,0,1748522269,12328.666855039999,135.01403076000133,54198.27013368
2025-05-29,12:37:51.000,149,11087546,-795,0,1748522270,12330.02758966,135.577961160001,54198.025584480005
2025-05-29,12:37:52.000,149,11087496,-795,0,1748522271,12331.48936893,136.24057937999896,54197.93475192
2025-05-29,12:37:53.000,149,11087527,-795,0,1748522272,12332.991566060002,137.26270323000062,54197.65526712
2025-05-29,12:37:54.000,149,11087533,-795,0,1748522273,12334.332091750002,138.39056402999995,54197.22206568
2025-05-29,12:37:55.000,149,11087555,-795,0,1748522274,12335.403165039992,139.87793046000297,54196.81681272
2025-05-29,12:37:56.000,149,11087575,-795,0,1748522275,12336.06332342,141.6966059999977,54196.17399768001
2025-05-29,12:37:57.000,149,11087538,-795,0,1748522276,12336.750427040002,143.40249546000268,54195.66393792
2025-05-29,12:37:58.000,149,11087550,-795,0,1748522277,12337.51836637999,144.48806147999858,54195.02811000001
2025-05-29,12:37:59.000,149,11087543,-795,0,1748522278,12338.33345988999,145.15067970000382,54194.287475280005
2025-05-29,12:38:00.000,149,11087549,-795,0,1748522279,12339.337170079998,145.37625185999786,54193.81235112
2025-05-29,12:38:01.000,149,11087524,-795,0,1748522280,12340.495815399998,145.24231839000277,54193.26036864
2025-05-29,12:38:02.000,149,11087497,-795,0,1748522281,12341.391744629997,144.77002668000205,54192.67345056001
2025-05-29,12:38:03.000,149,11087518,-795,0,1748522282,12342.15294765999,144.2695384500039,54191.96076432001
2025-05-29,12:38:04.000,149,11087544,-795,0,1748522283,12342.759215559992,143.90298369000084,54190.96859328
2025-05-29,12:38:05.000,149,11087551,-795,0,1748522284,12343.405901319995,143.4800358900029,54190.3467396
2025-05-29,12:38:06.000,149,11087514,-795,0,1748522285,12343.978487669992,142.87381070999982,54189.641040480004
2025-05-29,12:38:07.000,149,11087579,-795,0,1748522286,12344.463501989994,142.19709423000313,54189.28469736
2025-05-29,12:38:08.000,149,11087558,-795,0,1748522287,12344.706009149995,141.7107042600037,54188.83053456
2025-05-29,12:38:09.000,149,11087499,-795,0,1748522288,12344.665591289995,141.4498864499983,54187.677659760004
2025-05-29,12:38:10.000,149,11087545,-795,0,1748522289,12344.914834759991,141.21021602999826,54187.27939392
2025-05-29,12:38:11.000,149,11087555,-795,0,1748522290,12345.137132989992,140.9212017000027,54186.63657888001
2025-05-29,12:38:12.000,149,11087565,-795,0,1748522291,12345.64909254999,140.55464693999966,54185.79812448001
2025-05-29,12:38:13.000,149,11087564,-795,0,1748522292,12346.262096760001,140.17399391999788,54185.12037384
2025-05-29,12:38:14.000,149,11087534,-795,0,1748522293,12346.841419419994,139.82153742000082,54184.51948152
2025-05-29,12:38:15.000,149,11087546,-795,0,1748522294,12347.326433739996,139.50432657000056,54184.023396
2025-05-29,12:38:16.000,149,11087457,-795,0,1748522295,12347.508314109997,139.24350876000244,54183.49936200001
2025-05-29,12:38:17.000,149,11087470,-795,0,1748522296,12347.703667100002,138.88400312999875,54182.63994624001
2025-05-29,12:38:18.000,149,11087566,-795,0,1748522297,12347.696930789993,138.53154663000169,54181.90629864
2025-05-29,12:38:19.000,149,11087541,-795,0,1748522298,12347.467896249997,138.24253229999886,54181.109766960006
2025-05-29,12:38:20.000,149,11087498,-795,0,1748522299,12347.33990636,137.9041740600005,54180.16650576
2025-05-29,12:38:21.000,149,11087534,-795,0,1748522300,12347.467896249997,137.5799140800009,54179.52369072001
2025-05-29,12:38:22.000,149,11087536,-795,0,1748522301,12347.791239129998,137.22745758000383,54178.929785520006
2025-05-29,12:38:23.000,149,11087548,-795,0,1748522302,12348.242571899995,136.938443250001,54178.26600912
2025-05-29,12:38:24.000,149,11087531,-795,0,1748522303,12348.673695739992,136.7269693499984,54177.804859200005
2025-05-29,12:38:25.000,149,11087508,-795,0,1748522304,12349.111555889998,136.4450041500022,54176.896533600004
2025-05-29,12:38:26.000,149,11087480,-795,0,1748522305,12349.69087854999,136.21943199000088,54176.28166704
2025-05-29,12:38:27.000,149,11087528,-795,0,1748522306,12350.59354409,136.12074417000258,54175.72968456
2025-05-29,12:38:28.000,149,11087538,-795,0,1748522307,12351.597254279994,135.96566331000213,54174.91219152
2025-05-29,12:38:29.000,149,11087526,-795,0,1748522308,12352.378666240002,135.7259928900021,54174.26238936
2025-05-29,12:38:30.000,149,11087487,-795,0,1748522309,12352.910834729999,135.50042073000077,54173.66848416
2025-05-29,12:38:31.000,149,11087505,-795,0,1748522310,12353.348694879991,135.4299294299999,54173.15143728001
2025-05-29,12:38:32.000,149,11087501,-795,0,1748522311,12353.921281229988,135.81763158000103,54172.85099112
2025-05-29,12:38:33.000,149,11087494,-795,0,1748522312,12354.682484259996,136.1982846000028,54172.23612456
2025-05-29,12:38:34.000,149,11087518,-795,0,1748522313,12355.719875999996,136.5295937100018,54171.75401328
2025-05-29,12:38:35.000,149,11087559,-795,0,1748522314,12356.88525762999,136.91024673000356,54171.23696640001
2025-05-29,12:38:36.000,149,11087521,-795,0,1748522315,12358.00348508999,137.4318823499998,54170.61511272001
2025-05-29,12:38:37.000,149,11087522,-795,0,1748522316,12358.757951809988,138.06630405000033,54169.8395424
2025-05-29,12:38:38.000,149,11087512,-795,0,1748522317,12359.478736979996,138.9756418199977,54169.40634096
2025-05-29,12:38:39.000,149,11087555,-795,0,1748522318,12360.044587019998,140.06825697000022,54168.73557744
2025-05-29,12:38:40.000,149,11087509,-675,0,1748522319,12360.825998979992,140.99169300000358,54168.42814416001
2025-05-29,12:38:41.000,149,11087458,-795,0,1748522320,12361.87012703,141.8728342500035,54167.9180844
2025-05-29,12:38:42.000,149,11087528,-795,0,1748522321,12363.035508659996,142.6129929000017,54167.42199888001
2025-05-29,12:38:43.000,149,11087503,-795,0,1748522322,12364.072900399995,143.169874170002,54166.87700352001
2025-05-29,12:38:44.000,149,11087502,-795,0,1748522323,12364.928411769994,143.54347806000442,54166.066497600004
2025-05-29,12:38:45.000,149,11087551,-795,0,1748522324,12365.911913030002,143.8113450000019,54165.6472704
2025-05-29,12:38:46.000,149,11087542,-795,0,1748522325,12366.888677980001,143.91708194999956,54165.23503032
2025-05-29,12:38:47.000,149,11087524,-795,0,1748522326,12367.953014959996,143.90298369000084,54164.64112512
2025-05-29,12:38:48.000,149,11087476,-795,0,1748522327,12369.08471504,143.70560805000423,54164.22888504
2025-05-29,12:38:49.000,149,11087549,-795,0,1748522328,12370.09516153999,143.31085677000374,54163.42536624001
2025-05-29,12:38:50.000,149,11087528,-795,0,1748522329,12370.876573499998,142.8597124500011,54162.77556408001
2025-05-29,12:38:51.000,149,11087551,-795,0,1748522330,12371.29422471999,142.47905942999932,54161.93012256
2025-05-29,12:38:52.000,149,11087546,-795,0,1748522331,12371.509786639996,142.21119249000185,54161.21743632001
2025-05-29,12:38:53.000,149,11087575,-795,0,1748522332,12371.53673187999,142.1829959700044,54160.5117372
2025-05-29,12:38:54.000,149,11087511,-795,0,1748522333,12371.691667009996,142.27463466000336,54159.79206384
2025-05-29,12:38:55.000,149,11087498,-795,0,1748522334,12372.082372989993,142.4297155200038,54159.03745488001
2025-05-29,12:38:56.000,149,11087474,-795,0,1748522335,12372.486551589995,142.52840334000211,54158.33874288
2025-05-29,12:38:57.000,149,11087493,-795,0,1748522336,12372.863784950001,142.6623368100045,54157.654005120006
2025-05-29,12:38:58.000,149,11087439,-715,0,1748522337,12373.166918900002,142.8103685399983,54156.97625448001
2025-05-29,12:38:59.000,149,11087527,-795,0,1748522338,12373.166918900002,143.16282504000264,54155.94914784001
2025-05-29,12:39:00.000,149,11087540,-795,0,1748522339,12373.301645099993,143.54347806000442,54155.56485624001
2025-05-29,12:39:01.000,149,11087543,-795,0,1748522340,12373.166918900002,143.85363977999805,54154.83819576
2025-05-29,12:39:02.000,149,11087538,-795,0,1748522341,12373.025456390002,143.98052412000106,54154.446917040004
2025-05-29,12:39:03.000,149,11087508,-795,0,1748522342,12372.68190458,144.07216281,54153.88794744001
2025-05-29,12:39:04.000,149,11087529,-795,0,1748522343,12372.311407529989,143.91708194999956,54153.57352704
2025-05-29,12:39:05.000,149,11087541,-795,0,1748522344,12372.062164059993,143.7620010899991,54153.08442864
2025-05-29,12:39:06.000,149,11087500,-795,0,1748522345,12371.947646790002,143.64921501000208,54152.65821432
2025-05-29,12:39:07.000,149,11087540,-795,0,1748522346,12372.001537269993,143.64921501000208,54152.266935600004
2025-05-29,12:39:08.000,149,11087513,-795,0,1748522347,12372.47981528,143.62101849000464,54151.98046368
2025-05-29,12:39:09.000,149,11087543,-795,0,1748522348,12373.106292110002,143.64216588000272,54151.393545599996
2025-05-29,12:39:10.000,149,11087455,-795,0,1748522349,12373.463316539994,143.98052412000106,54150.925408560004
2025-05-29,12:39:11.000,149,11087532,-795,0,1748522350,12374.015693959991,144.60084756000288,54150.93239568
2025-05-29,12:39:12.000,149,11087498,-795,0,1748522351,12374.446817800002,145.2070727399987,54150.65291088001
2025-05-29,12:39:13.000,149,11087572,-795,0,1748522352,12374.689324959989,145.75690487999964,54150.38740032001
2025-05-29,12:39:14.000,149,11087518,-795,0,1748522353,12374.709533889989,146.44067049000296,54149.9262504
2025-05-29,12:39:15.000,149,11087582,-795,0,1748522354,12374.615225549998,147.2372221800033,54149.45112624
2025-05-29,12:39:16.000,149,11087554,-755,0,1748522355,12374.628698169989,147.99852821999957,54149.031899040005
2025-05-29,12:39:17.000,149,11087573,-795,0,1748522356,12374.514180899998,148.39327950000006,54148.389084
2025-05-29,12:39:18.000,149,11087530,-795,0,1748522357,12374.163892780001,148.3368864599979,54147.92094696001
2025-05-29,12:39:19.000,149,11087540,-795,0,1748522358,12373.766450489995,148.21000212000217,54147.354990240005
2025-05-29,12:39:20.000,149,11087517,-795,0,1748522359,12373.348799269988,147.84344735999912,54147.089479680006
2025-05-29,12:39:21.000,149,11087496,-795,0,1748522360,12373.005247460002,147.5473839000042,54146.74012368
2025-05-29,12:39:22.000,149,11087519,-795,0,1748522361,12372.648223029995,147.44869607999863,54146.35583208
2025-05-29,12:39:23.000,149,11087520,-795,0,1748522362,12372.297934909999,147.82229997000104,54145.943592
2025-05-29,12:39:24.000,149,11087524,-795,0,1748522363,12371.900492619992,148.29459168000176,54145.4894292
2025-05-29,12:39:25.000,149,11087586,-795,0,1748522364,12371.799447969992,148.85852208000142,54144.888536880004
2025-05-29,12:39:26.000,149,11087552,-795,0,1748522365,12371.792711659997,149.13343814999826,54144.79770432
2025-05-29,12:39:27.000,149,11087550,-795,0,1748522366,12371.664721770001,149.45064899999852,54144.56014224
2025-05-29,12:39:28.000,149,11087493,-795,0,1748522367,12371.25380685999,149.70441768000455,54144.32258016
2025-05-29,12:39:29.000,149,11087535,-795,0,1748522368,12370.613857409997,149.86654767000437,54143.93130144
2025-05-29,12:39:30.000,149,11087524,-795,0,1748522369,12370.209678809995,149.98638288000075,54143.47713864
2025-05-29,12:39:31.000,149,11087519,-795,0,1748522370,12369.95369902999,150.27539721000358,54143.00900160001
2025-05-29,12:39:32.000,149,11087556,-795,0,1748522371,12369.724664489993,150.31769198999973,54142.56881304
2025-05-29,12:39:33.000,149,11087529,-795,0,1748522372,12369.536047809997,150.40228154999932,54142.08670176
2025-05-29,12:39:34.000,149,11087550,-795,0,1748522373,12369.286804340001,150.6983450100015,54141.66048744
2025-05-29,12:39:35.000,149,11087528,-795,0,1748522374,12369.04429718,151.05080150999856,54141.220298880005
2025-05-29,12:39:36.000,149,11087505,-795,0,1748522375,12368.71421798999,151.22702976000437,54141.09453072001
2025-05-29,12:39:37.000,149,11087498,-795,0,1748522376,12368.276357839997,151.19883323999966,54140.85696864001
2025-05-29,12:39:38.000,149,11087586,-795,0,1748522377,12367.730716729995,151.1283419399988,54140.549535360005
2025-05-29,12:39:39.000,149,11087492,-795,0,1748522378,12367.084030969992,151.11424368000007,54140.13729528001
2025-05-29,12:39:40.000,149,11087511,-795,0,1748522379,12366.733742849996,150.93801543000154,54139.89973320001
2025-05-29,12:39:41.000,149,11087564,-795,0,1748522380,12366.55859878999,150.71949239999958,54139.711080960005
2025-05-29,12:39:42.000,149,11087544,-795,0,1748522381,12366.27567376999,150.5714606699985,54139.78793928
2025-05-29,12:39:43.000,149,11087555,-795,0,1748522382,12365.703087419992,150.57850979999785,54139.641209760004
2025-05-29,12:39:44.000,149,11087526,-795,0,1748522383,12365.029456419994,150.52211676000297,54139.68313248001
2025-05-29,12:39:45.000,149,11087534,-795,0,1748522384,12364.20089028999,150.4516254600021,54139.480506
2025-05-29,12:39:46.000,149,11087501,-795,0,1748522385,12363.291488440002,150.26834808000422,54139.35473784
2025-05-29,12:39:47.000,149,11087559,-795,0,1748522386,12362.281041939998,150.06392331000097,54139.2359568
2025-05-29,12:39:48.000,149,11087521,-795,0,1748522387,12361.142605549998,149.98638288000075,54138.970446240004
2025-05-29,12:39:49.000,149,11087536,-795,0,1748522388,12360.037850709989,150.08507069999905,54138.6420516
2025-05-29,12:39:50.000,149,11087529,-795,0,1748522389,12358.953304799994,150.1414637400012,54138.6420516
2025-05-29,12:39:51.000,149,11087563,-795,0,1748522390,12358.205574389991,150.15556199999992,54138.8516652
2025-05-29,12:39:52.000,149,11087504,-795,0,1748522391,12357.632988039994,150.29654460000165,54139.07525304
2025-05-29,12:39:53.000,149,11087513,-795,0,1748522392,12357.080610619996,150.45867459000146,54139.27787952001
2025-05-29,12:39:54.000,149,11087541,-795,0,1748522393,12356.427188549998,150.33179024999845,54139.43159616
2025-05-29,12:39:55.000,149,11087563,-795,0,1748522394,12355.62556765999,150.19785678000335,54139.43858328001
2025-05-29,12:39:56.000,149,11087557,-795,0,1748522395,12354.567966989991,149.82425289000093,54139.38967344
2025-05-29,12:39:57.000,149,11087514,-795,0,1748522396,12353.517102630001,149.3872068300043,54139.45954464
2025-05-29,12:39:58.000,149,11087541,-795,0,1748522397,12352.506656129997,149.08409424000274,54139.52941584
2025-05-29,12:39:59.000,149,11087571,-795,0,1748522398,12351.610726899999,149.0911433700021,54139.52242872
2025-05-29,12:40:00.000,149,11087491,-795,0,1748522399,12350.862996489996,149.0277012000006,54139.90672032
2025-05-29,12:40:01.000,149,11087557,-795,0,1748522400,12350.088320839997,148.76688339000248,54140.12332104
2025-05-29,12:40:02.000,149,11087552,-795,0,1748522401,12349.24628208999,148.1254125600026,54140.40979296
2025-05-29,12:40:03.000,149,11087525,-795,0,1748522402,12348.41097964999,147.50508912000078,54140.53556112
2025-05-29,12:40:04.000,149,11087551,-795,0,1748522403,12347.649776619997,147.13148522999836,54140.36088312
2025-05-29,12:40:05.000,149,11087520,-795,0,1748522404,12347.003090859995,147.0891904500022,54140.60543232
2025-05-29,12:40:06.000,149,11087527,-795,0,1748522405,12346.268833069997,147.0750921900035,54140.90587848001
2025-05-29,12:40:07.000,149,11087547,-795,0,1748522406,12345.366167529988,147.0750921900035,54141.05959512
2025-05-29,12:40:08.000,149,11087520,-795,0,1748522407,12344.362457339994,147.09623958000157,54141.19235040001
2025-05-29,12:40:09.000,149,11087544,-795,0,1748522408,12343.41937394,147.36410651999904,54141.450873839996
2025-05-29,12:40:10.000,149,11087558,-795,0,1748522409,12342.489763159996,147.91393865999999,54141.6814488
2025-05-29,12:40:11.000,149,11087557,-795,0,1748522410,12341.560152379992,148.52016384000308,54141.84913968
2025-05-29,12:40:12.000,149,11087527,-795,0,1748522411,12341.02124758,149.2885190099987,54141.98189496001
2025-05-29,12:40:13.000,149,11087545,-795,0,1748522412,12340.637277909998,150.46572372000082,54142.26137976
2025-05-29,12:40:14.000,149,11087559,-795,0,1748522413,12340.650750529989,151.64292843000294,54142.35221232
2025-05-29,12:40:15.000,149,11087540,-795,0,1748522414,12340.77200410999,152.52406968000287,54142.443044880005
2025-05-29,12:40:16.000,149,11087535,-795,0,1748522415,12340.967357099995,153.1091474700006,54142.79240088
2025-05-29,12:40:17.000,149,11087546,-795,0,1748522416,12341.06166544,153.7153726500037,54142.86925920001
2025-05-29,12:40:18.000,149,11087544,-795,0,1748522417,12340.87304875999,154.258155659998,54143.10682128001
2025-05-29,12:40:19.000,149,11087537,-795,0,1748522418,12340.388034440002,154.7656930200028,54143.10682128001
2025-05-29,12:40:20.000,149,11087537,-795,0,1748522419,12339.94343798,155.047658219999,54143.07188568
2025-05-29,12:40:21.000,149,11087496,-795,0,1748522420,12339.465159969994,155.46355689000484,54143.351370480006
2025-05-29,12:40:22.000,149,11087521,-795,0,1748522421,12338.892573619996,156.08388032999937,54143.56098408001
2025-05-29,12:40:23.000,149,11087540,-795,0,1748522422,12338.31325095999,156.94387419000122,54143.72168784
2025-05-29,12:40:24.000,149,11087514,-795,0,1748522423,12337.686774130001,158.0153419499984,54143.94527568001
2025-05-29,12:40:25.000,149,11087473,-795,0,1748522424,12337.21523242999,159.05156405999878,54144.00815976
2025-05-29,12:40:26.000,149,11087565,-795,0,1748522425,12336.750427040002,159.8340174900004,54144.00815976
2025-05-29,12:40:27.000,149,11087541,-795,0,1748522426,12336.3866663,160.49663570999837,54143.84745600001
2025-05-29,12:40:28.000,149,11087550,-795,0,1748522427,12336.251940099995,160.85614134000207,54143.57495832
2025-05-29,12:40:29.000,149,11087552,-795,0,1748522428,12335.814079949989,160.947780030001,54143.55399696
2025-05-29,12:40:30.000,149,11087540,-795,0,1748522429,12335.221284669991,160.70106048000162,54143.42124168001
2025-05-29,12:40:31.000,149,11087503,-795,0,1748522430,12334.574598909989,160.27106355000433,54143.33739624
2025-05-29,12:40:32.000,149,11087517,-795,0,1748522431,12333.88075897999,159.95385270000406,54143.3583576
2025-05-29,12:40:33.000,149,11087543,-795,0,1748522432,12332.991566060002,160.11598269000388,54143.183679600006
2025-05-29,12:40:34.000,149,11087512,-795,0,1748522433,12332.156263619989,160.2287687700009,54142.8343236
2025-05-29,12:40:35.000,149,11087475,-795,0,1748522434,12331.576940959996,160.2922109400024,54142.74349104
2025-05-29,12:40:36.000,149,11087515,-795,0,1748522435,12331.395060589995,160.2640144199977,54142.56881304
2025-05-29,12:40:37.000,149,11087525,-795,0,1748522436,12331.50957786,160.33450571999856,54142.680606960006
2025-05-29,12:40:38.000,149,11087571,-795,0,1748522437,12331.644304059992,160.3908987600007,54142.659645600004
2025-05-29,12:40:39.000,149,11087552,-795,0,1748522438,12331.792502880002,160.27106355000433,54142.610735760005
2025-05-29,12:40:40.000,149,11087533,-795,0,1748522439,12331.893547530002,159.82696836000105,54142.91816904001
2025-05-29,12:40:41.000,149,11087533,-795,0,1748522440,12331.671249300001,159.16435014000308,54142.98804024001
2025-05-29,12:40:42.000,149,11087486,-795,0,1748522441,12331.354642729995,158.5722232199987,54142.827336480004
2025-05-29,12:40:43.000,149,11087558,-795,0,1748522442,12331.16602605,158.36074932000338,54142.946117520005
2025-05-29,12:40:44.000,149,11087525,-795,0,1748522443,12331.044772469999,158.5863214800047,54142.72252968001
2025-05-29,12:40:45.000,149,11087512,-795,0,1748522444,12331.132344499994,159.05156405999878,54142.708555440004
2025-05-29,12:40:46.000,149,11087513,-795,0,1748522445,12331.523050479991,159.67893662999995,54142.72252968001
2025-05-29,12:40:47.000,149,11087555,-795,0,1748522446,12332.041746349998,160.36975137000263,54142.92515616
2025-05-29,12:40:48.000,149,11087464,-795,0,1748522447,12332.56717853,161.06761524000467,54143.22560232001
2025-05-29,12:40:49.000,149,11087564,-795,0,1748522448,12332.984829749992,161.8853143200031,54143.162718240004
2025-05-29,12:40:50.000,149,11087548,-795,0,1748522449,12333.449635139994,162.6043255800032,54143.26053792
2025-05-29,12:40:51.000,149,11087506,-795,0,1748522450,12333.941385769991,163.05546989999857,54143.40726744
2025-05-29,12:40:52.000,149,11087555,-795,0,1748522451,12334.520708429998,163.02727338000113,54143.42124168001
2025-05-29,12:40:53.000,149,11087531,-795,0,1748522452,12334.96530489,162.5056377600049,54143.72168784
2025-05-29,12:40:54.000,149,11087497,-795,0,1748522453,12335.07982215999,161.72318433000328,54143.70072648
2025-05-29,12:40:55.000,149,11087554,-795,0,1748522454,12334.93835964999,160.87728873000015,54143.86841736
2025-05-29,12:40:56.000,149,11087499,-795,0,1748522455,12334.547653669993,160.10893356000452,54144.217773360004
2025-05-29,12:40:57.000,149,11087552,-795,0,1748522456,12333.995276249996,159.44631533999927,54144.30860592001
2025-05-29,12:40:58.000,149,11087511,-795,0,1748522457,12333.328381559993,158.82599190000474,54144.357515760006
2025-05-29,12:40:59.000,149,11087519,-795,0,1748522458,12332.60759639,158.1774719399982,54144.217773360004
2025-05-29,12:41:00.000,149,11087563,-795,0,1748522459,12331.839657049997,157.5853450200011,54144.022134000006
2025-05-29,12:41:01.000,149,11087564,-795,0,1748522460,12330.936991509989,156.98616897000466,54144.22476048
2025-05-29,12:41:02.000,149,11087566,-795,0,1748522461,12330.297042059996,156.3728946600022,54144.22476048
2025-05-29,12:41:03.000,149,11087569,-795,0,1748522462,12329.92654501,155.72437470000295,54144.336554400004
2025-05-29,12:41:04.000,149,11087515,-795,0,1748522463,12329.758137259989,154.97011778999877,54144.553155120004
2025-05-29,12:41:05.000,149,11087551,-795,0,1748522464,12329.677301539989,154.1101239300042,54144.790717200005
2025-05-29,12:41:06.000,149,11087518,-795,0,1748522465,12329.495421170002,153.43340745000023,54144.98635656
2025-05-29,12:41:07.000,149,11087566,-795,0,1748522466,12329.441530689997,153.0950492100019,54145.04924064001
2025-05-29,12:41:08.000,149,11087543,-795,0,1748522467,12329.421321759997,152.92587009000272,54144.81167856001
2025-05-29,12:41:09.000,149,11087516,-795,0,1748522468,12329.219232459996,152.7637401000029,54144.65796192
2025-05-29,12:41:10.000,149,11087531,-795,0,1748522469,12329.02387946999,152.36898882000241,54144.9653952
2025-05-29,12:41:11.000,149,11087554,-795,0,1748522470,12328.626437179999,152.05177797000215,54145.14706032001
2025-05-29,12:41:12.000,149,11087488,-795,0,1748522471,12328.033641900001,151.82620581000083,54145.40558376001
2025-05-29,12:41:13.000,149,11087489,-795,0,1748522472,12327.454319239994,151.52309321999928,54145.363661040006
2025-05-29,12:41:14.000,149,11087551,-795,0,1748522473,12326.800897169996,151.34686497000075,54145.33571256001
2025-05-29,12:41:15.000,149,11087567,-795,0,1748522474,12326.032957829993,150.8957206499981,54145.49641632
2025-05-29,12:41:16.000,149,11087528,-795,0,1748522475,12325.31217266,150.08507069999905,54145.54532616
2025-05-29,12:41:17.000,149,11087525,-795,0,1748522476,12324.645277969998,148.91491512000357,54145.85275944
2025-05-29,12:41:18.000,149,11087508,-795,0,1748522477,12323.88407493999,147.89984040000127,54146.05538592001
2025-05-29,12:41:19.000,149,11087547,-795,0,1748522478,12323.358642760002,147.61082606999844,54146.19512832001
2025-05-29,12:41:20.000,149,11087528,-715,0,1748522479,12323.250861799992,147.62492433000443,54146.69121384
2025-05-29,12:41:21.000,149,11087508,-795,0,1748522480,12323.432742169993,147.61082606999844,54147.13140240001
2025-05-29,12:41:22.000,149,11087515,-795,0,1748522481,12323.614622539993,147.47689260000334,54147.52966824
2025-05-29,12:41:23.000,149,11087540,-795,0,1748522482,12323.82344814999,147.3218117400029,54147.98383104
2025-05-29,12:41:24.000,149,11087543,-795,0,1748522483,12324.348880329992,147.2724678300001,54148.18645752001
2025-05-29,12:41:25.000,149,11087556,-795,0,1748522484,12325.02251132999,147.32886087000225,54148.66856880001
2025-05-29,12:41:26.000,149,11087522,-795,0,1748522485,12325.662460779997,147.44869607999863,54149.12971872
2025-05-29,12:41:27.000,149,11087588,-795,0,1748522486,12326.336091779995,147.56148216000292,54149.76554664001
2025-05-29,12:41:28.000,149,11087491,-795,0,1748522487,12326.61228049,147.7447595400008,54150.310542
2025-05-29,12:41:29.000,149,11087568,-795,0,1748522488,12326.666170969991,147.7659069299989,54150.2406708
2025-05-29,12:41:30.000,149,11087523,-795,0,1748522489,12327.063613259998,147.58967868000036,54150.96733128001
2025-05-29,12:41:31.000,149,11087540,-795,0,1748522490,12327.454319239994,147.44869607999863,54151.33764864
2025-05-29,12:41:32.000,149,11087535,-795,0,1748522491,12327.6294633,147.4839417300027,54151.55424936
2025-05-29,12:41:33.000,149,11087505,-795,0,1748522492,12327.89217939,147.582629550001,54151.92456672001
2025-05-29,12:41:34.000,149,11087540,-795,0,1748522493,12328.370457399993,147.6178751999978,54152.455587840006
2025-05-29,12:41:35.000,149,11087518,-795,0,1748522494,12328.875680649995,147.61082606999844,54152.92372488
2025-05-29,12:41:36.000,149,11087538,-795,0,1748522495,12329.313540800002,147.83639822999976,54153.33596496001
2025-05-29,12:41:37.000,149,11087500,-795,0,1748522496,12329.589729509993,148.30164081000112,54153.63641112
2025-05-29,12:41:38.000,149,11087561,-795,0,1748522497,12329.657092609988,148.59065514000395,54153.92288304
2025-05-29,12:41:39.000,149,11087525,-795,0,1748522498,12329.535839030003,148.60475340000266,54154.00672848001
2025-05-29,12:41:40.000,149,11087568,-795,0,1748522499,12329.407849139992,148.4496725400022,54154.160445120004
2025-05-29,12:41:41.000,149,11087527,-795,0,1748522500,12329.455003310002,148.19590386000345,54154.495826880004
2025-05-29,12:41:42.000,149,11087517,-795,0,1748522501,12329.737928329989,147.6672191100006,54154.99191240001
2025-05-29,12:41:43.000,149,11087529,-795,0,1748522502,12330.04779859,146.79312699000002,54155.4810108
2025-05-29,12:41:44.000,149,11087469,-795,0,1748522503,12330.364405159991,145.55952924000303,54155.96312208
2025-05-29,12:41:45.000,149,11087510,-795,0,1748522504,12330.559758149997,144.3047841000007,54156.123825840004
2025-05-29,12:41:46.000,149,11087511,-795,0,1748522505,12330.835946859988,143.2051198199988,54156.52209168001
2025-05-29,12:41:47.000,149,11087576,-795,0,1748522506,12331.05824508999,142.29578205000143,54156.815550720006
2025-05-29,12:41:48.000,149,11087511,-795,0,1748522507,12330.950464129994,141.44283731999894,54156.962280240004
2025-05-29,12:41:49.000,149,11087570,-795,0,1748522508,12330.681011729997,140.73792432000482,54157.12298400001
2025-05-29,12:41:50.000,149,11087556,-795,0,1748522509,12330.566494459992,140.11055175000365,54157.64701800001
2025-05-29,12:41:51.000,149,11087544,-795,0,1748522510,12330.438504569996,139.659407430001,54158.254897440005
2025-05-29,12:41:52.000,149,11087533,-795,0,1748522511,12330.323987299991,139.2999018000046,54158.757970080005
2025-05-29,12:41:53.000,149,11087550,-795,0,1748522512,12330.27009682,138.96154355999897,54159.00251928
2025-05-29,12:41:54.000,149,11087551,-795,0,1748522513,12330.16905217,138.73597139999765,54159.24706848
2025-05-29,12:41:55.000,149,11087559,-795,0,1748522514,12330.195997409995,138.6090870600019,54159.093351840005
2025-05-29,12:41:56.000,149,11087539,-795,0,1748522515,12330.276833129996,138.43990794000274,54159.08636472001
2025-05-29,12:41:57.000,149,11087551,-795,0,1748522516,12330.505867669992,138.2354831699995,54159.19815864
2025-05-29,12:41:58.000,149,11087528,-795,0,1748522517,12330.451977190001,138.24958142999822,54159.17021016
2025-05-29,12:41:59.000,149,11087541,-795,0,1748522518,12330.20273371999,138.62318532000063,54159.08636472001
2025-05-29,12:42:00.000,149,11087522,-795,0,1748522519,12329.764873569999,139.3140000600033,54159.03046776
2025-05-29,12:42:01.000,149,11087564,-795,0,1748522520,12329.401112829997,140.28678000000218,54158.96758368001
2025-05-29,12:42:02.000,149,11087505,-795,0,1748522521,12329.057561019996,140.9564473499995,54158.88373824
2025-05-29,12:42:03.000,149,11087581,-795,0,1748522522,12328.754427069995,141.08333169000252,54158.79290568
2025-05-29,12:42:04.000,149,11087503,-795,0,1748522523,12328.222258579997,140.83661214000313,54158.39463984001
2025-05-29,12:42:05.000,149,11087543,-795,0,1748522524,12327.85176153,140.6110399800018,54158.66015040001
2025-05-29,12:42:06.000,149,11087528,-795,0,1748522525,12327.353274589994,140.40661520999856,54158.974570800005
2025-05-29,12:42:07.000,149,11087564,-795,0,1748522526,12326.52470845999,140.03301132000342,54159.25405560001
2025-05-29,12:42:08.000,149,11087567,-795,0,1748522527,12325.43342624,139.61711265000486,54159.03745488001
2025-05-29,12:42:09.000,149,11087587,-795,0,1748522528,12324.490342839992,139.06023138000455,54158.91168672
2025-05-29,12:42:10.000,149,11087547,-795,0,1748522529,12323.789766599999,138.86285574000067,54158.688098880004
2025-05-29,12:42:11.000,149,11087534,-795,0,1748522530,12323.008354639991,139.201213979999,54158.26887168
2025-05-29,12:42:12.000,149,11087549,-795,0,1748522531,12322.280833160003,139.45498265999777,54158.32476864001
2025-05-29,12:42:13.000,149,11087538,-795,0,1748522532,12321.36469499999,139.4338352699997,54158.0662452
2025-05-29,12:42:14.000,149,11087528,-795,0,1748522533,12320.401402669995,139.42678614000033,54157.75881192
2025-05-29,12:42:15.000,149,11087517,-795,0,1748522534,12319.492000819992,139.1025261600007,54157.74483768001
2025-05-29,12:42:16.000,149,11087525,-795,0,1748522535,12318.360300740002,138.24253229999886,54157.55618544001
2025-05-29,12:42:17.000,149,11087528,-795,0,1748522536,12317.107347079997,137.1499171500036,54157.29067488001
2025-05-29,12:42:18.000,149,11087533,-795,0,1748522537,12316.009328549997,135.8387789699991,54157.081061280005
2025-05-29,12:42:19.000,149,11087521,-795,0,1748522538,12315.012354669998,134.26682298000378,54156.48715608
2025-05-29,12:42:20.000,149,11087516,-795,0,1748522539,12314.21747009,132.94158654000057,54156.35440080001
2025-05-29,12:42:21.000,149,11087559,-795,0,1748522540,12313.651620049997,131.92651181999827,54156.34741368
2025-05-29,12:42:22.000,149,11087517,-795,0,1748522541,12313.045352149995,131.15110752000328,54156.18670992001
2025-05-29,12:42:23.000,149,11087527,-795,0,1748522542,12312.331303289997,130.53783321000083,54156.25658112
2025-05-29,12:42:24.000,149,11087515,-795,0,1748522543,12311.69809015,130.0161975900046,54155.94914784001
2025-05-29,12:42:25.000,149,11087566,-795,0,1748522544,12311.125503800002,129.67783934999898,54155.63472744001
2025-05-29,12:42:26.000,149,11087523,-795,0,1748522545,12310.70111627,129.24079329000233,54155.26441008
2025-05-29,12:42:27.000,149,11087540,-795,0,1748522546,12310.317146599999,128.888336789998,54154.48883976001
2025-05-29,12:42:28.000,149,11087511,-795,0,1748522547,12310.067903130002,128.48653637999814,54153.9089088
2025-05-29,12:42:29.000,149,11087527,-795,0,1748522548,12309.886022760002,128.07768683999893,54153.35692632
2025-05-29,12:42:30.000,149,11087528,-795,0,1748522549,12309.62330667,127.95785163000255,54152.99359608
2025-05-29,12:42:31.000,149,11087532,-795,0,1748522550,12309.49531677999,128.16932552999788,54152.83289232001
2025-05-29,12:42:32.000,149,11087528,-795,0,1748522551,12309.650251909996,128.5429294200003,54152.266935600004
2025-05-29,12:42:33.000,149,11087518,-715,0,1748522552,12309.872550139997,128.8178454900044,54151.80578568001
2025-05-29,12:42:34.000,149,11087539,-795,0,1748522553,12310.081375749993,129.12800720999803,54151.2188676
2025-05-29,12:42:35.000,149,11087506,-795,0,1748522554,12310.310410289989,129.67783934999898,54150.40137456
2025-05-29,12:42:36.000,149,11087489,-795,0,1748522555,12310.76174306,130.5096366900034,54150.18477384
2025-05-29,12:42:37.000,149,11087549,-795,0,1748522556,12311.401692509993,131.3625814199986,54150.11490264
2025-05-29,12:42:38.000,149,11087478,-795,0,1748522557,12311.927124689995,132.13798572000087,54149.989134480005
2025-05-29,12:42:39.000,149,11087528,-795,0,1748522558,12312.257203879992,133.2306008700034,54150.03105720001
2025-05-29,12:42:40.000,149,11087457,-795,0,1748522559,12312.93083487999,134.52059166000254,54150.086954160004
2025-05-29,12:42:41.000,149,11087523,-795,0,1748522560,12313.671828979997,136.036154610003,54150.07297992
2025-05-29,12:42:42.000,149,11087573,-795,0,1748522561,12314.628384999996,137.19221192999976,54150.26163216
2025-05-29,12:42:43.000,149,11087491,-795,0,1748522562,12315.685985669996,138.07335317999969,54150.12887688001
2025-05-29,12:42:44.000,149,11087516,-795,0,1748522563,12316.79074050999,138.80646269999852,54150.24765792001
2025-05-29,12:42:45.000,149,11087517,-795,0,1748522564,12317.82813224999,139.05318224999792,54150.5201556
2025-05-29,12:42:46.000,149,11087545,-795,0,1748522565,12318.710588859998,139.01793660000112,54150.890472959996
2025-05-29,12:42:47.000,149,11087555,-795,0,1748522566,12319.37748355,138.8417083500026,54151.10008656
2025-05-29,12:42:48.000,149,11087476,-795,0,1748522567,12319.923124659988,138.40466228999867,54151.07213808
2025-05-29,12:42:49.000,149,11087520,-795,0,1748522568,12320.26667646999,137.840731889999,54150.93239568
2025-05-29,12:42:50.000,149,11087551,-795,0,1748522569,12320.5563378,137.5799140800009,54150.84855024001
2025-05-29,12:42:51.000,149,11087550,-795,0,1748522570,12320.994197949993,137.2486049700019,54150.5201556
2025-05-29,12:42:52.000,149,11087549,-795,0,1748522571,12321.73519205,137.00893455000187,54150.422335920004
2025-05-29,12:42:53.000,149,11087535,-795,0,1748522572,12322.516604009994,136.4309058900035,54150.31752912001
2025-05-29,12:42:54.000,149,11087517,-795,0,1748522573,12322.97467309,135.8881228800019,54150.038044320005
2025-05-29,12:42:55.000,149,11087535,-795,0,1748522574,12323.311488589992,135.62730507000379,54149.84240496001
2025-05-29,12:42:56.000,149,11087509,-795,0,1748522575,12323.95143804,135.66255072000058,54149.56292016
2025-05-29,12:42:57.000,149,11087550,-795,0,1748522576,12324.598123800002,135.68369810999866,54149.1576672
2025-05-29,12:42:58.000,149,11087560,-795,0,1748522577,12325.197655389995,135.577961160001,54148.85722104001
2025-05-29,12:42:59.000,149,11087529,-795,0,1748522578,12325.561416129996,135.3664872599984,54148.37510976001
2025-05-29,12:43:00.000,149,11087503,-795,0,1748522579,12325.837604840002,135.6766489799993,54148.29126432
2025-05-29,12:43:01.000,149,11087556,-795,0,1748522580,12326.134002479994,136.31107067999983,54148.47292944001
2025-05-29,12:43:02.000,149,11087540,-795,0,1748522581,12326.41019119,136.88205020999885,54148.598697600006
2025-05-29,12:43:03.000,149,11087512,-795,0,1748522582,12326.659434659996,137.4812262600026,54148.7733756
2025-05-29,12:43:04.000,149,11087527,-795,0,1748522583,12326.841315029997,138.7289222699983,54148.64062032001
2025-05-29,12:43:05.000,149,11087532,-795,0,1748522584,12327.225284699998,140.24448521999875,54148.598697600006
2025-05-29,12:43:06.000,149,11087551,-795,0,1748522585,12327.78439842999,141.4639847100043,54148.361135520005
2025-05-29,12:43:07.000,149,11087495,-795,0,1748522586,12328.484974669998,142.19004510000377,54148.03274088
2025-05-29,12:43:08.000,149,11087533,-795,0,1748522587,12329.104715189991,142.66938594000385,54147.70434624001
2025-05-29,12:43:09.000,149,11087519,-795,0,1748522588,12329.832236669994,143.08528461000242,54147.38992584
2025-05-29,12:43:10.000,149,11087552,-795,0,1748522589,12330.761847449998,143.57167458000185,54147.522681120005
2025-05-29,12:43:11.000,149,11087472,-795,0,1748522590,12331.40853321,144.31183323000005,54147.4108872
2025-05-29,12:43:12.000,149,11087520,-795,0,1748522591,12332.041746349998,145.18592535000062,54147.37595160001
2025-05-29,12:43:13.000,149,11087545,-795,0,1748522592,12332.850103550001,145.71461010000348,54147.354990240005
2025-05-29,12:43:14.000,149,11087488,-795,0,1748522593,12333.442898829999,145.99657529999968,54146.96371152001
2025-05-29,12:43:15.000,149,11087501,-795,0,1748522594,12333.813395879995,145.99657529999968,54146.67025248
2025-05-29,12:43:16.000,149,11087509,-795,0,1748522595,12333.86055004999,146.29263876000186,54146.52352296
2025-05-29,12:43:17.000,149,11087527,-795,0,1748522596,12333.631515509995,146.89886393999768,54146.36281920001
2025-05-29,12:43:18.000,149,11087492,-795,0,1748522597,12333.294700009988,147.70951389000402,54146.11827
2025-05-29,12:43:19.000,149,11087543,-795,0,1748522598,12333.045456539992,148.60475340000266,54145.93660488001
2025-05-29,12:43:20.000,149,11087497,-795,0,1748522599,12332.850103550001,149.46474726000451,54145.6641072
2025-05-29,12:43:21.000,149,11087501,-795,0,1748522600,12332.634541629996,150.24720068999886,54145.363661040006
2025-05-29,12:43:22.000,149,11087511,-795,0,1748522601,12332.39877077999,151.07194890000392,54144.73482024001
2025-05-29,12:43:23.000,149,11087567,-795,0,1748522602,12332.39877077999,151.92489362999913,54144.39943848001
2025-05-29,12:43:24.000,149,11087559,-795,0,1748522603,12332.50655174,152.64390488999925,54144.189824880006
2025-05-29,12:43:25.000,149,11087528,-795,0,1748522604,12332.594123769995,153.2571792000017,54143.88937872
2025-05-29,12:43:26.000,149,11087530,-795,0,1748522605,12332.823158309991,153.58143918000133,54143.854443120006
2025-05-29,12:43:27.000,149,11087516,-795,0,1748522606,12332.917466649997,153.39816180000344,54143.882391600004
2025-05-29,12:43:28.000,149,11087522,-795,0,1748522607,12332.897257719997,152.82013313999778,54143.64482952
2025-05-29,12:43:29.000,149,11087488,-795,0,1748522608,12332.917466649997,152.2068588300026,54143.26752504
2025-05-29,12:43:30.000,149,11087524,-795,0,1748522609,12333.099347019997,151.60768277999887,54142.9041948
2025-05-29,12:43:31.000,149,11087607,-795,0,1748522610,12333.213864290003,151.07899803000328,54142.47798048
2025-05-29,12:43:32.000,149,11087544,-795,0,1748522611,12333.186919049993,150.52916589000233,54142.324263840004
2025-05-29,12:43:33.000,149,11087529,-795,0,1748522612,12333.220600599998,150.08507069999905,54142.037791920004
2025-05-29,12:43:34.000,149,11087511,-795,0,1748522613,12332.964620819992,149.88769506000244,54141.77926848
2025-05-29,12:43:35.000,149,11087524,-795,0,1748522614,12332.856839859996,149.9934320100001,54141.40895112001
2025-05-29,12:43:36.000,149,11087480,-795,0,1748522615,12332.695168419996,150.13441461000184,54141.07356936001
2025-05-29,12:43:37.000,149,11087554,-795,0,1748522616,12332.52002435999,150.67719762000343,54140.66132928001
2025-05-29,12:43:38.000,149,11087530,-795,0,1748522617,12332.021537419998,151.45965104999777,54139.997552880006
2025-05-29,12:43:39.000,149,11087578,-795,0,1748522618,12331.502841549991,152.3548905600037,54139.543390080005
2025-05-29,12:43:40.000,149,11087528,-795,0,1748522619,12331.213180219995,153.21488441999827,54139.26390528
2025-05-29,12:43:41.000,149,11087543,-795,0,1748522620,12331.28054331999,153.8634043800048,54139.0263432
2025-05-29,12:43:42.000,149,11087564,-795,0,1748522621,12331.576940959996,154.0114361099986,54138.8516652
2025-05-29,12:43:43.000,149,11087581,-795,0,1748522622,12331.846393359992,154.0607800200014,54138.55820616001
2025-05-29,12:43:44.000,149,11087492,-795,0,1748522623,12331.556732029996,154.0607800200014,54138.0481464
2025-05-29,12:43:45.000,149,11087498,-795,0,1748522624,12330.963936749999,153.53209526999854,54137.63590632
2025-05-29,12:43:46.000,149,11087512,-795,0,1748522625,12330.054534899995,152.19980970000324,54137.23065336
2025-05-29,12:43:47.000,149,11087505,-795,0,1748522626,12329.178814599996,150.43047807000403,54136.58783832001
2025-05-29,12:43:48.000,149,11087506,-795,0,1748522627,12328.565810389999,148.66819557000417,54136.21752096
2025-05-29,12:43:49.000,149,11087547,-795,0,1748522628,12328.094268690002,146.9905026300039,54135.400027920005
2025-05-29,12:43:50.000,149,11087570,-795,0,1748522629,12327.85176153,145.55952924000303,54135.3581052
2025-05-29,12:43:51.000,149,11087589,-795,0,1748522630,12327.42063768999,144.49511060999794,54134.966826480006
2025-05-29,12:43:52.000,149,11087466,-795,0,1748522631,12327.050140639993,143.55757632000314,54134.414844000006
2025-05-29,12:43:53.000,149,11087566,-795,0,1748522632,12326.942359679997,142.69053333000193,54133.82792592
2025-05-29,12:43:54.000,149,11087522,-795,0,1748522633,12326.720061449996,141.83053947000008,54133.19908512
2025-05-29,12:43:55.000,149,11087544,-795,0,1748522634,12326.720061449996,141.30890385000384,54132.57723144
2025-05-29,12:43:56.000,149,11087501,-795,0,1748522635,12326.753743000001,141.03398777999973,54132.30473376001
2025-05-29,12:43:57.000,149,11087484,-795,0,1748522636,12327.016459090002,140.92825083000207,54131.948390640006
2025-05-29,12:43:58.000,149,11087563,-795,0,1748522637,12327.117503740003,140.8084156199984,54131.78768688
2025-05-29,12:43:59.000,149,11087492,-795,0,1748522638,12327.198339459988,140.51940129000286,54131.35448544
2025-05-29,12:44:00.000,149,11087479,-795,0,1748522639,12327.144448979998,139.8567830700049,54131.07500064
2025-05-29,12:44:01.000,149,11087460,-795,0,1748522640,12326.874996580002,139.15891920000286,54130.76058024
2025-05-29,12:44:02.000,149,11087521,-795,0,1748522641,12326.48429059999,138.72187313999893,54130.40423712
2025-05-29,12:44:03.000,149,11087514,-795,0,1748522642,12326.093584619994,138.32712185999844,54130.02693264001
2025-05-29,12:44:04.000,149,11087492,-795,0,1748522643,12325.43342624,137.58696321000025,54129.70552512
2025-05-29,12:44:05.000,149,11087559,-795,0,1748522644,12325.015775019994,136.81155890999798,54129.4190532
2025-05-29,12:44:06.000,149,11087514,-795,0,1748522645,12324.443188669997,136.09254764999787,54129.57276984001
2025-05-29,12:44:07.000,149,11087503,-795,0,1748522646,12323.978383279995,135.77533680000488,54129.51687288
2025-05-29,12:44:08.000,149,11087444,-795,0,1748522647,12323.405796929997,135.66255072000058,54129.39110472
2025-05-29,12:44:09.000,149,11087543,-795,0,1748522648,12323.001618329996,135.6766489799993,54129.06969720001
2025-05-29,12:44:10.000,149,11087548,-755,0,1748522649,12322.557021869994,135.5427155100042,54128.76925104
2025-05-29,12:44:11.000,149,11087563,-795,0,1748522650,12321.997908140002,135.1832098800005,54128.49675336001
2025-05-29,12:44:12.000,149,11087558,-795,0,1748522651,12321.236705109994,134.49239513999783,54128.36399808
2025-05-29,12:44:13.000,149,11087515,-795,0,1748522652,12320.29362171,133.90731735000008,54128.140410240005
2025-05-29,12:44:14.000,149,11087520,-795,0,1748522653,12319.438110340001,133.2658465200002,54128.41989504001
2025-05-29,12:44:15.000,149,11087559,-795,0,1748522654,12318.319882880001,132.65257220999774,54128.16137160001
2025-05-29,12:44:16.000,149,11087536,-795,0,1748522655,12316.885048849996,132.41995092000434,54127.756118640005
2025-05-29,12:44:17.000,149,11087490,-795,0,1748522656,12315.403060649995,132.1309365900015,54127.41374976001
2025-05-29,12:44:18.000,149,11087556,-795,0,1748522657,12313.873918279998,131.39782707000268,54126.8338188
2025-05-29,12:44:19.000,149,11087566,-795,0,1748522658,12312.284149120002,130.56602972999826,54126.14908104001
2025-05-29,12:44:20.000,149,11087539,-795,0,1748522659,12310.73479781999,129.83292020999943,54125.71587960001
2025-05-29,12:44:21.000,149,11087510,-795,0,1748522660,12309.764769180001,129.04341764999845,54125.27569104
2025-05-29,12:44:22.000,149,11087560,-795,0,1748522661,12309.104610799994,128.1975220500026,54125.09402592001
2025-05-29,12:44:23.000,149,11087523,-795,0,1748522662,12308.599387549992,127.54900209000334,54124.63287600001
2025-05-29,12:44:24.000,149,11087532,-795,0,1748522663,12308.127845849995,127.14720168000349,54124.03897080001
2025-05-29,12:44:25.000,149,11087513,-795,0,1748522664,12307.99311964999,126.84408909000194,54123.66865344
2025-05-29,12:44:26.000,149,11087524,-795,0,1748522665,12307.925756549994,126.51277998000296,54122.97692856
2025-05-29,12:44:27.000,149,11087556,-795,0,1748522666,12307.97291071999,126.13917609000055,54122.51577864
2025-05-29,12:44:28.000,149,11087506,-795,0,1748522667,12308.11437322999,125.40606657000171,54122.15943552
2025-05-29,12:44:29.000,149,11087539,-795,0,1748522668,12308.26257205,124.60246575000201,54121.66335000001
2025-05-29,12:44:30.000,149,11087542,-795,0,1748522669,12308.491606589996,123.91870013999869,54121.79610528
2025-05-29,12:44:31.000,149,11087545,-795,0,1748522670,12308.686959580002,123.43231016999925,54121.64238864001
2025-05-29,12:44:32.000,149,11087514,-795,0,1748522671,12308.646541720002,123.4887032100014,54121.34194248
2025-05-29,12:44:33.000,149,11087517,-795,0,1748522672,12308.565706000001,123.93984753000404,54121.06245768
2025-05-29,12:44:34.000,149,11087536,-795,0,1748522673,12308.801476849992,124.07378099999914,54120.7200888
2025-05-29,12:44:35.000,149,11087511,-795,0,1748522674,12309.158501279999,123.86935623000318,54120.447591120006
2025-05-29,12:44:36.000,149,11087580,-795,0,1748522675,12309.40100844,123.77066841000487,54120.39169416
2025-05-29,12:44:37.000,149,11087517,-795,0,1748522676,12309.45489891999,123.76361927999824,54120.18906768
2025-05-29,12:44:38.000,149,11087528,-795,0,1748522677,12309.286491169994,123.74952101999952,54120.07727376
2025-05-29,12:44:40.000,149,11087441,-795,0,1748522679,12308.882312569993,124.50377793000371,54119.58118824001
2025-05-29,12:44:41.000,149,11087478,-795,0,1748522680,12308.606123860001,125.36377178999828,54119.30170344
2025-05-29,12:44:42.000,149,11087573,-795,0,1748522681,12308.329935149995,125.89950567000051,54118.868502000005
2025-05-29,12:44:43.000,149,11087494,-795,0,1748522682,12308.026801199994,126.46343607000017,54118.45626192001
2025-05-29,12:44:44.000,149,11087540,-795,0,1748522683,12308.22215419,127.13310342000477,54118.435300560006
2025-05-29,12:44:45.000,149,11087538,-795,0,1748522684,12308.552233379996,127.94375337000383,54118.63093992
2025-05-29,12:44:46.000,149,11087521,-795,0,1748522685,12308.761058989992,128.63456810999924,54118.67984976
2025-05-29,12:44:47.000,149,11087519,-795,0,1748522686,12308.983357219993,128.93768070000078,54118.5890172
2025-05-29,12:44:48.000,149,11087535,-795,0,1748522687,12309.124819729994,128.76145245000225,54118.42831344001
2025-05-29,12:44:49.000,149,11087515,-795,0,1748522688,12309.29322747999,128.13407988000108,54118.29555816
2025-05-29,12:44:50.000,149,11087538,-795,0,1748522689,12309.427953679995,127.196545589999,54118.00908624
2025-05-29,12:44:51.000,149,11087501,-795,0,1748522690,12309.704142390001,126.39999389999866,54117.94620216
2025-05-29,12:44:52.000,149,11087541,-795,0,1748522691,12309.912967999997,125.56114743000217,54117.932227920006
2025-05-29,12:44:53.000,149,11087506,-795,0,1748522692,12310.074639439998,124.87738181999885,54118.148828640005
2025-05-29,12:44:54.000,149,11087567,-795,0,1748522693,12310.108320990003,124.05263361000107,54118.23267408
2025-05-29,12:44:55.000,149,11087553,-795,0,1748522694,12309.677197149991,123.07280454000283,54117.89729232
2025-05-29,12:44:56.000,149,11087549,-795,0,1748522695,12309.21239175999,122.23395806999906,54118.00908624
2025-05-29,12:44:57.000,149,11087570,-795,0,1748522696,12308.686959580002,121.5360942000043,54117.91825368
2025-05-29,12:44:58.000,149,11087555,-795,0,1748522697,12308.33667145999,120.78183729000011,54117.86934384
2025-05-29,12:44:59.000,149,11087518,-795,0,1748522698,12307.844920829993,119.72446779000165,54117.876330959996
2025-05-29,12:45:00.000,149,11087588,-795,0,1748522699,12307.413796989997,118.49791917000402,54117.932227920006
2025-05-29,12:45:01.000,149,11087526,-795,0,1748522700,12307.12413566,117.28546880999784,54118.12088016001
2025-05-29,12:45:02.000,149,11087498,-795,0,1748522701,12307.15781720999,116.50301538000349,54118.17677712
2025-05-29,12:45:03.000,149,11087518,-795,0,1748522702,12307.15781720999,116.2421975699981,54118.09293168001
2025-05-29,12:45:04.000,149,11087524,-795,0,1748522703,12307.15781720999,116.24924670000473,54117.94620216
2025-05-29,12:45:05.000,149,11087546,-795,0,1748522704,12307.12413566,116.56645754999772,54117.6108204
2025-05-29,12:45:06.000,149,11087565,-795,0,1748522705,12307.218443999991,117.1585844700021,54117.65274312
2025-05-29,12:45:07.000,149,11087536,-795,0,1748522706,12307.252125549996,117.87759573000221,54117.876330959996
2025-05-29,12:45:08.000,149,11087526,-795,0,1748522707,12307.090454109995,118.34988744000293,54118.03703472
2025-05-29,12:45:09.000,149,11087520,-795,0,1748522708,12306.666066579994,118.72349132999807,54118.211712719996
2025-05-29,12:45:10.000,149,11087527,-795,0,1748522709,12306.275360599997,119.16053739000199,54118.148828640005
2025-05-29,12:45:11.000,149,11087571,-795,0,1748522710,12305.91833616999,119.7808608300038,54118.07197032001
2025-05-29,12:45:12.000,149,11087543,-795,0,1748522711,12305.61520221999,120.2742999300026,54118.10690592
2025-05-29,12:45:13.000,149,11087505,-795,0,1748522712,12305.480476019999,121.09199901000102,54117.79947264
2025-05-29,12:45:14.000,149,11087514,-795,0,1748522713,12305.57478435999,121.95199287000287,54117.575884800004
2025-05-29,12:45:15.000,149,11087505,-795,0,1748522714,12305.76340104,122.3749406700008,54117.65274312
2025-05-29,12:45:16.000,149,11087531,-795,0,1748522715,12305.76340104,122.03658243000245,54117.72960144
2025-05-29,12:45:17.000,149,11087559,-795,0,1748522716,12305.608465909994,121.40216073000192,54118.16979000001
2025-05-29,12:45:18.000,149,11087536,-795,0,1748522717,12305.467003399994,120.66905121000309,54118.18376424
2025-05-29,12:45:19.000,149,11087556,-795,0,1748522718,12305.123451589992,120.09807168000407,54118.25363544
2025-05-29,12:45:20.000,149,11087481,-795,0,1748522719,12304.301621769999,119.5341412800044,54117.62479464
2025-05-29,12:45:21.000,149,11087509,-795,0,1748522720,12304.37572117999,119.37906042000395,54117.981137760005
2025-05-29,12:45:22.000,149,11087519,-795,0,1748522721,12304.631700959995,119.42135520000011,54118.09293168001
2025-05-29,12:45:23.000,149,11087527,-795,0,1748522722,12305.076297419997,119.20988130000478,54118.15581576
2025-05-29,12:45:24.000,149,11087559,-795,0,1748522723,12305.628674839994,118.68824568000127,54118.18376424
2025-05-29,12:45:25.000,149,11087529,-795,0,1748522724,12306.113689159996,118.39923134999844,54118.4492748
2025-05-29,12:45:26.000,149,11087533,-795,0,1748522725,12306.282096909992,118.58250873000361,54118.54010736
2025-05-29,12:45:27.000,149,11087511,-795,0,1748522726,12305.952017719996,119.0759478300024,54118.39337784
2025-05-29,12:45:28.000,149,11087558,-795,0,1748522727,12305.520893879999,119.5059447599997,54118.18376424
2025-05-29,12:45:29.000,149,11087509,-795,0,1748522728,12305.359222439998,119.51299388999905,54117.63876888001
2025-05-29,12:45:30.000,149,11087539,-795,0,1748522729,12305.514157569989,118.89971958000388,54117.41518104
2025-05-29,12:45:31.000,149,11087504,-795,0,1748522730,12305.972226649996,118.46267351999995,54117.28941288
2025-05-29,12:45:32.000,149,11087554,-795,0,1748522731,12306.450504660002,118.22300309999991,54117.23351592001
2025-05-29,12:45:33.000,149,11087491,-795,0,1748522732,12306.90183743,118.2089048400012,54117.1566576
2025-05-29,12:45:34.000,149,11087520,-795,0,1748522733,12307.784294039993,117.96923442000116,54117.54094920001
2025-05-29,12:45:35.000,149,11087550,-795,0,1748522734,12308.067219059994,117.28546880999784,54117.46409088
2025-05-29,12:45:36.000,149,11087511,-795,0,1748522735,12308.08069168,116.41137669000454,54117.40120680001
2025-05-29,12:45:37.000,149,11087507,-795,0,1748522736,12307.669776770002,115.69236543000443,54116.905121280004
2025-05-29,12:45:38.000,149,11087479,-795,0,1748522737,12307.03656362999,115.46679327000311,54116.737430400004
2025-05-29,12:45:39.000,149,11087551,-795,0,1748522738,12306.288833220002,115.76990586000466,54116.5278168
2025-05-29,12:45:40.000,149,11087556,-795,0,1748522739,12305.628674839994,115.8615445500036,54116.19243504
2025-05-29,12:45:41.000,149,11087521,-795,0,1748522740,12304.948307530001,115.69941456000379,54116.1435252
2025-05-29,12:45:42.000,149,11087535,-795,0,1748522741,12304.092796159988,115.66416890999972,54115.85705328
2025-05-29,12:45:43.000,149,11087502,-795,0,1748522742,12303.19686692999,115.84039715999825,54115.71032376
2025-05-29,12:45:44.000,149,11087537,-795,0,1748522743,12302.503026999992,116.08006757999829,54115.45180032
2025-05-29,12:45:45.000,149,11087530,-795,0,1748522744,12302.04495792,116.15760800999851,54115.05353448001
2025-05-29,12:45:46.000,149,11087521,-795,0,1748522745,12301.553207290002,116.17875540000387,54114.68321712
2025-05-29,12:45:47.000,149,11087539,-795,0,1748522746,12300.994093559995,116.32678712999768,54114.63430728
2025-05-29,12:45:48.000,149,11087536,-795,0,1748522747,12300.495606619988,115.91793758999847,54114.52950048001
2025-05-29,12:45:49.000,149,11087532,-795,0,1748522748,12300.199208979997,115.3681054500048,54114.64828152001
2025-05-29,12:45:50.000,149,11087515,-795,0,1748522749,12299.808503,114.50811159000295,54114.13123464
2025-05-29,12:45:51.000,149,11087522,-795,0,1748522750,12299.283070819998,113.64106860000174,54113.858736960006
2025-05-29,12:45:52.000,149,11087520,-795,0,1748522751,12298.56228564999,113.31680862000212,54113.4884196
2025-05-29,12:45:53.000,149,11087494,-795,0,1748522752,12297.821291549997,113.95123032000265,54112.7897076
2025-05-29,12:45:54.000,149,11087525,-795,0,1748522753,12297.34974985,115.02974720999919,54112.53118416
2025-05-29,12:45:55.000,149,11087567,-795,0,1748522754,12296.884944459998,115.14958242000284,54112.30060920001
2025-05-29,12:45:56.000,149,11087543,-795,0,1748522755,12296.494238480002,114.54335723999975,54112.11894408
2025-05-29,12:45:57.000,149,11087493,-795,0,1748522756,12295.90144319999,113.57762643000024,54112.21676376
2025-05-29,12:45:58.000,149,11087540,-795,0,1748522757,12295.254757440001,112.79517299999861,54111.86042064
2025-05-29,12:45:59.000,149,11087527,-795,0,1748522758,12294.776479429995,112.2876356400011,54112.00715016001
2025-05-29,12:46:00.000,149,11087450,-795,0,1748522759,12294.372300829993,112.83041865000268,54111.539013120004
2025-05-29,12:46:01.000,149,11087527,-795,0,1748522760,12294.567653819999,113.56352817000152,54111.154721520004
2025-05-29,12:46:02.000,149,11087526,-795,0,1748522761,12294.64175322999,113.86664076000307,54111.035940480004
2025-05-29,12:46:03.000,149,11087510,-795,0,1748522762,12294.668698469999,113.72565816000133,54110.868249600004
2025-05-29,12:46:04.000,149,11087518,-795,0,1748522763,12294.70911633,113.09828559000016,54111.13376016
2025-05-29,12:46:05.000,149,11087559,-795,0,1748522764,12294.756270499995,112.3228812899979,54111.30843816
2025-05-29,12:46:06.000,149,11087513,-795,0,1748522765,12294.655225849994,111.90698261999933,54111.2874768
2025-05-29,12:46:07.000,149,11087562,-795,0,1748522766,12294.358828210003,111.39239613000245,54111.392283600006
2025-05-29,12:46:08.000,149,11087515,-795,0,1748522767,12294.156738910002,110.80731834000471,54111.13376016
2025-05-29,12:46:09.000,149,11087523,-795,0,1748522768,12293.974858540001,110.39846879999823,54111.16869576001
2025-05-29,12:46:10.000,149,11087545,-795,0,1748522769,12293.65151566,110.32797750000464,54111.21061848
2025-05-29,12:46:11.000,149,11087521,-795,0,1748522770,12293.112610859993,110.20109316000162,54111.30145104
2025-05-29,12:46:12.000,149,11087520,-795,0,1748522771,12292.49287034,109.96142274000158,54111.46215480001
2025-05-29,12:46:13.000,149,11087518,-795,0,1748522772,12291.906811369998,109.876833180002,54111.79054944
2025-05-29,12:46:14.000,149,11087557,-795,0,1748522773,12291.28707084999,109.82044013999985,54111.93029184
2025-05-29,12:46:15.000,149,11087527,-795,0,1748522774,12290.384405309997,109.58076971999981,54111.73465248
2025-05-29,12:46:16.000,149,11087451,-795,0,1748522775,12289.448058219998,108.65733369000372,54111.80452368
2025-05-29,12:46:17.000,149,11087472,-795,0,1748522776,12288.067114669997,107.69865201000357,54111.727665360006
2025-05-29,12:46:18.000,149,11087524,-795,0,1748522777,12286.699643740001,107.3532446399986,54111.490103280004
2025-05-29,12:46:19.000,149,11087511,-795,0,1748522778,12285.615097829992,107.726848530001,54111.2525412
2025-05-29,12:46:20.000,149,11087508,-795,0,1748522779,12284.375616789992,108.23438588999852,54110.91715944
2025-05-29,12:46:21.000,149,11087524,-795,0,1748522780,12283.109190509997,108.78421802999947,54110.5188936
2025-05-29,12:46:22.000,149,11087508,-795,0,1748522781,12282.004435670002,108.55159673999879,54110.30928000001
2025-05-29,12:46:23.000,149,11087550,-795,0,1748522782,12280.872735589997,107.78324157000316,54110.01582096
2025-05-29,12:46:24.000,149,11087461,-795,0,1748522783,12279.700617649993,107.02193552999961,54109.645503600004
2025-05-29,12:46:25.000,149,11087572,-795,0,1748522784,12278.137793729991,106.62718424999912,54109.17736656
2025-05-29,12:46:26.000,149,11087477,-795,0,1748522785,12276.74337756,106.39456295999844,54108.77910072001
2025-05-29,12:46:27.000,149,11087532,-795,0,1748522786,12275.746403680001,106.14784340999904,54108.47865456
2025-05-29,12:46:28.000,149,11087552,-795,0,1748522787,12274.567549430001,106.14784340999904,54108.27602808001
2025-05-29,12:46:29.000,149,11087548,-795,0,1748522788,12273.193342189996,106.6130859900004,54107.800903920004
2025-05-29,12:46:30.000,149,11087516,-795,0,1748522789,12271.64399089,106.88800206000451,54107.486483520006
2025-05-29,12:46:31.000,149,11087477,-795,0,1748522790,12269.959913389997,106.81751076000364,54107.25590856
2025-05-29,12:46:32.000,149,11087442,-795,0,1748522791,12268.26236326999,106.04915559000074,54106.97642376001
2025-05-29,12:46:33.000,149,11087547,-795,0,1748522792,12266.793847689994,104.92129479000141,54106.83668136001
2025-05-29,12:46:34.000,149,11087538,-795,0,1748522793,12265.66214760999,103.93441659000382,54107.01834648
2025-05-29,12:46:35.000,149,11087486,-795,0,1748522794,12264.66517372999,103.11671750999813,54106.76681016001
2025-05-29,12:46:36.000,149,11087408,-795,0,1748522795,12263.546946269991,102.48229581000487,54106.962449520004
2025-05-29,12:46:37.000,149,11087546,-795,0,1748522796,12262.630808109992,101.7421371599994,54107.2349472
2025-05-29,12:46:38.000,149,11087585,-795,0,1748522797,12261.593416369993,100.96673286000441,54107.430586559996
2025-05-29,12:46:39.000,149,11087508,-795,0,1748522798,12260.367407949998,100.24067246999766,54107.50744488001
2025-05-29,12:46:40.000,149,11087486,-795,0,1748522799,12258.831529269992,99.91641248999804,54107.17905024
2025-05-29,12:46:41.000,149,11087515,-795,0,1748522800,12257.342804759995,99.77542989000358,54107.18603736
2025-05-29,12:46:42.000,149,11087452,-795,0,1748522801,12255.618309399993,99.60625077000441,54107.17905024
2025-05-29,12:46:43.000,149,11087479,-795,0,1748522802,12253.954440829992,99.52166121000482,54106.83668136001
2025-05-29,12:46:44.000,149,11087514,-795,0,1748522803,12252.890103849997,99.68379120000463,54107.130140400004
2025-05-29,12:46:45.000,149,11087537,-795,0,1748522804,12252.095219269999,100.43099898000219,54106.89956544
2025-05-29,12:46:46.000,149,11087534,-795,0,1748522805,12251.408115649996,101.48836848000064,54106.49431248
2025-05-29,12:46:47.000,149,11087526,-795,0,1748522806,12250.667121549988,103.2154053300037,54106.144956480006
2025-05-29,12:46:48.000,149,11087447,-795,0,1748522807,12249.73077445999,105.37243911000405,54105.39733464001
2025-05-29,12:46:49.000,149,11087529,-795,0,1748522808,12249.090825009996,107.39553942000202,54104.99208168001
2025-05-29,12:46:50.000,149,11087529,-795,0,1748522809,12248.67317378999,108.34717197000282,54104.57984160001
2025-05-29,12:46:51.000,149,11087502,-795,0,1748522810,12248.396985079999,107.7761924400038,54104.300356800006
2025-05-29,12:46:52.000,149,11087512,-795,0,1748522811,12248.201632089993,106.32407166000485,54104.468047680006
2025-05-29,12:46:53.000,149,11087539,-795,0,1748522812,12247.885025520001,104.62523132999922,54104.516957520005
2025-05-29,12:46:54.000,149,11087521,-795,0,1748522813,12247.117086179998,103.1026192499994,54104.48900904001
2025-05-29,12:46:55.000,149,11087487,-795,0,1748522814,12246.288520049995,102.0029549700048,54104.38420224
2025-05-29,12:46:56.000,149,11087489,-795,0,1748522815,12245.513844399997,101.36853327000426,54103.8811296
2025-05-29,12:46:57.000,149,11087505,-795,0,1748522816,12245.129874729995,101.44607370000449,54103.74837432001
2025-05-29,12:46:58.000,149,11087518,-795,0,1748522817,12244.705487199994,102.0029549700048,54103.28023728
2025-05-29,12:46:59.000,149,11087543,-795,0,1748522818,12244.112691919996,102.2990184299997,54102.88197144001
2025-05-29,12:47:00.000,149,11087528,-795,0,1748522819,12243.418851989998,102.34131321000314,54102.54658968001
2025-05-29,12:47:01.000,149,11087548,-795,0,1748522820,12242.751957299995,102.41885364000336,54102.09242688001
2025-05-29,12:47:02.000,149,11087533,-795,0,1748522821,12241.903182239992,102.08754453000438,54101.62428984
2025-05-29,12:47:03.000,149,11087532,-795,0,1748522822,12240.845581569993,101.3614841400049,54101.1212172
2025-05-29,12:47:04.000,149,11087552,-795,0,1748522823,12239.828398759993,100.6283746199988,54100.31769840001
2025-05-29,12:47:05.000,149,11087492,-795,0,1748522824,12238.851633809994,99.58510337999905,54099.63296064
2025-05-29,12:47:06.000,149,11087526,-795,0,1748522825,12238.070221850001,98.41494780000357,54099.129888
2025-05-29,12:47:07.000,149,11087541,-795,0,1748522826,12237.612152769994,97.35052916999848,54098.766557760006
2025-05-29,12:47:08.000,149,11087579,-795,0,1748522827,12237.120402139997,96.0816857700047,54098.4661116
2025-05-29,12:47:09.000,149,11087540,-795,0,1748522828,12236.35919910999,94.79874410999764,54097.99797456001
2025-05-29,12:47:10.000,149,11087548,-795,0,1748522829,12234.998464489989,94.37579630999971,54097.07567472
2025-05-29,12:47:11.000,149,11087507,-795,0,1748522830,12234.02843585,94.55202455999824,54096.65644752001
2025-05-29,12:47:12.000,149,11087521,-795,0,1748522831,12233.327859609992,94.03038894000201,54096.083503680005
2025-05-29,12:47:13.000,149,11087529,-795,0,1748522832,12232.586865509998,92.64875946000393,54095.82498024
2025-05-29,12:47:14.000,149,11087553,-795,0,1748522833,12231.90649819999,90.87942783000472,54095.58741816
2025-05-29,12:47:15.000,149,11087509,-795,0,1748522834,12231.246339819998,89.37091401000362,54095.47562424001
2025-05-29,12:47:16.000,149,11087524,-795,0,1748522835,12230.4918731,87.92584236000403,54095.51754696
2025-05-29,12:47:17.000,149,11087526,-795,0,1748522836,12230.114639739993,86.86847285999829,54095.67126360001
2025-05-29,12:47:18.000,149,11087506,-795,0,1748522837,12229.643098039996,86.44552506000036,54095.89485144
2025-05-29,12:47:19.000,149,11087509,-795,0,1748522838,12229.13113848,86.42437767000229,54095.83196736
2025-05-29,12:47:20.000,149,11087442,-795,0,1748522839,12228.612442609992,86.3750337599995,54095.7061992
2025-05-29,12:47:21.000,149,11087524,-795,0,1748522840,12228.652860469992,86.2411002900044,54095.97170976
2025-05-29,12:47:22.000,149,11087403,-795,0,1748522841,12228.733696189993,86.39618115000485,54096.32106576001
2025-05-29,12:47:23.000,149,11087527,-795,0,1748522842,12228.888631319998,86.38913201999821,54096.95689368
2025-05-29,12:47:24.000,149,11087512,-795,0,1748522843,12228.774114049993,85.79700510000112,54097.22939136001
2025-05-29,12:47:25.000,149,11087544,-795,0,1748522844,12228.666333089997,85.09914122999908,54097.28528832
2025-05-29,12:47:26.000,149,11087534,-795,0,1748522845,12228.895367629993,84.69029168999987,54097.39708224001
2025-05-29,12:47:27.000,149,11087524,-795,0,1748522846,12229.32649146999,84.175705200003,54097.21541712
2025-05-29,12:47:28.000,149,11087476,-795,0,1748522847,12229.865396269997,83.13948309000261,54097.20144288001
2025-05-29,12:47:29.000,149,11087551,-795,0,1748522848,12230.38409213999,82.09621185000287,54097.15952016001
2025-05-29,12:47:30.000,149,11087549,-795,0,1748522849,12231.044250519997,81.03884235000442,54097.1734944
2025-05-29,12:47:31.000,149,11087522,-795,0,1748522850,12231.778508309995,80.12245545000042,54097.66957992
2025-05-29,12:47:32.000,149,11087497,-795,0,1748522851,12232.169214289992,79.5514759200014,54097.907142000004
2025-05-29,12:47:33.000,149,11087539,-795,0,1748522852,12232.526238719998,79.01574203999917,54098.18662680001
2025-05-29,12:47:34.000,149,11087531,-795,0,1748522853,12232.94388993999,78.5645977200038,54098.577905520004
2025-05-29,12:47:35.000,149,11087540,-795,0,1748522854,12233.267232819991,78.20509209000011,54098.56393128
2025-05-29,12:47:36.000,149,11087482,-795,0,1748522855,12233.287441749992,78.03591297000094,54098.68271232
2025-05-29,12:47:37.000,149,11087512,-795,0,1748522856,12232.95062625,77.65525994999916,54098.61982824001
2025-05-29,12:47:38.000,149,11087497,-795,0,1748522857,12232.78895481,76.81641348000267,54098.72463504
2025-05-29,12:47:39.000,149,11087474,-795,0,1748522858,12233.0516709,75.83658441000443,54098.80149336
2025-05-29,12:47:40.000,149,11087524,-795,0,1748522859,12233.428904259992,75.43478400000458,54099.03905544
2025-05-29,12:47:41.000,149,11087567,-795,0,1748522860,12233.671411419993,75.26560487999814,54099.09495240001
2025-05-29,12:47:42.000,149,11087522,-795,0,1748522861,12234.04864478,75.08232750000025,54099.101939520006
2025-05-29,12:47:43.000,149,11087519,-795,0,1748522862,12234.41240552,75.28675227000349,54098.94822288
2025-05-29,12:47:44.000,149,11087534,-795,0,1748522863,12234.762693639997,75.39248922000115,54098.864377440004
2025-05-29,12:47:45.000,149,11087541,-795,0,1748522864,12234.796375190002,75.3854400900018,54098.68969944001
2025-05-29,12:47:46.000,149,11087564,-795,0,1748522865,12234.04190846999,75.39248922000115,54098.50104720001
2025-05-29,12:47:47.000,149,11087489,-795,0,1748522866,12232.512766099993,75.21626097000262,54098.55694416
2025-05-29,12:47:48.000,149,11087498,-795,0,1748522867,12230.922996939997,74.30692319999798,54098.82245472
2025-05-29,12:47:49.000,149,11087569,-795,0,1748522868,12229.218710509995,72.89709720000246,54098.9901456
2025-05-29,12:47:50.000,149,11087504,-755,0,1748522869,12227.703040759989,71.63530293000076,54099.03905544
2025-05-29,12:47:51.000,149,11087542,-795,0,1748522870,12226.268206729997,70.81055472000298,54099.02508120001
2025-05-29,12:47:52.000,149,11087504,-795,0,1748522871,12224.47634827,70.04924867999944,54099.43033416001
2025-05-29,12:47:53.000,149,11087504,-795,0,1748522872,12222.738380289993,69.4148269799989,54099.3744372
2025-05-29,12:47:54.000,149,11087544,-795,0,1748522873,12221.458481389993,68.86499483999796,54099.486231120005
2025-05-29,12:47:55.000,149,11087506,-795,0,1748522874,12220.461507509994,68.59007877000113,54099.54212808
2025-05-29,12:47:56.000,149,11087536,-795,0,1748522875,12219.323071119994,68.18827836000128,54099.367450080004
2025-05-29,12:47:57.000,149,11087548,-795,0,1748522876,12218.427141889995,67.62434796000161,54099.269630400006
2025-05-29,12:47:58.000,149,11087554,-795,0,1748522877,12217.948863879988,67.15910538000026,54099.248669040004
2025-05-29,12:47:59.000,149,11087529,-795,0,1748522878,12217.625521000002,66.95468061000429,54098.97617136001
2025-05-29,12:48:00.000,149,11087527,-795,0,1748522879,12217.349332289996,66.41894673000206,54098.72463504
2025-05-29,12:48:01.000,149,11087548,-795,0,1748522880,12216.850845349989,66.03124458000093,54098.63380248
2025-05-29,12:48:02.000,149,11087555,-795,0,1748522881,12215.79998099,66.5458310699978,54098.480085840005
2025-05-29,12:48:03.000,149,11087536,-795,0,1748522882,12214.82321604,67.48336535999988,54098.31938208
2025-05-29,12:48:04.000,149,11087560,-795,0,1748522883,12214.499873159999,67.89926402999845,54098.15867832
2025-05-29,12:48:05.000,149,11087532,-795,0,1748522884,12214.8636339,67.14500712000154,54098.11675560001
2025-05-29,12:48:06.000,149,11087544,-795,0,1748522885,12215.71240895999,65.4955106999987,54098.17265256
2025-05-29,12:48:07.000,149,11087524,-795,0,1748522886,12216.547711400002,63.444213870003296,54098.214575280006
2025-05-29,12:48:08.000,149,11087566,-795,0,1748522887,12216.500557229992,61.999142220003705,54098.382266160006
2025-05-29,12:48:09.000,149,11087555,-795,0,1748522888,12215.638309549999,61.67488224000408,54098.51502144
2025-05-29,12:48:10.000,149,11087522,-795,0,1748522889,12214.344938029994,61.58324354999786,54098.549957040006
2025-05-29,12:48:11.000,149,11087504,-795,0,1748522890,12213.550053449995,60.92767445999925,54098.696686560004
2025-05-29,12:48:12.000,149,11087536,-795,0,1748522891,12213.246919499994,59.912599740004225,54098.745596400004
2025-05-29,12:48:13.000,149,11087540,-795,0,1748522892,12212.963994479993,59.0314584900043,54098.96219712
2025-05-29,12:48:14.000,149,11087536,-795,0,1748522893,12211.852503329988,58.636707210003806,54098.82944184
2025-05-29,12:48:15.000,149,11087514,-795,0,1748522894,12210.255997859997,58.61555981999845,54098.48707296
2025-05-29,12:48:16.000,149,11087542,-795,0,1748522895,12208.895263239996,58.71424764000403,54098.214575280006
2025-05-29,12:48:17.000,149,11087483,-795,0,1748522896,12208.093642350002,58.25605419000203,54097.68355416001
2025-05-29,12:48:18.000,149,11087512,-795,0,1748522897,12208.491084639994,56.95196514000418,54097.93509048
2025-05-29,12:48:19.000,149,11087501,-795,0,1748522898,12208.996307889996,55.457549580001796,54098.12374272
2025-05-29,12:48:20.000,149,11087514,-795,0,1748522899,12208.67970131999,54.53411354999844,54097.93509048
2025-05-29,12:48:21.000,149,11087508,-795,0,1748522900,12207.642309579991,54.379032689997985,54097.4529792
2025-05-29,12:48:22.000,149,11087509,-795,0,1748522901,12206.40956485,54.52706441999908,54096.859074
2025-05-29,12:48:23.000,149,11087518,-795,0,1748522902,12205.648361819993,54.45657311999821,54096.18831048
2025-05-29,12:48:24.000,149,11087491,-795,0,1748522903,12205.675307060003,53.12428755000292,54095.678250720004
2025-05-29,12:48:25.000,149,11087519,-795,0,1748522904,12205.621416579997,51.0447942000028,54095.21011368
2025-05-29,12:48:26.000,149,11087541,-715,0,1748522905,12205.08924809,49.261364310004865,54095.00050008001
2025-05-29,12:48:27.000,149,11087543,-795,0,1748522906,12204.213527790002,48.13350350999826,54094.58826
2025-05-29,12:48:28.000,149,11087521,-795,0,1748522907,12203.452324759994,47.77399788000184,54094.05723888
2025-05-29,12:48:29.000,149,11087516,-795,0,1748522908,12203.000991989997,47.5695731099986,54093.38647536
2025-05-29,12:48:30.000,149,11087502,-795,0,1748522909,12202.920156269996,46.850561849998485,54092.63885352
2025-05-29,12:48:31.000,149,11087564,-795,0,1748522910,12202.852793170001,45.78614322000067,54092.35936872
2025-05-29,12:48:32.000,149,11087457,-795,0,1748522911,12202.50250504999,44.73582285000157,54092.19866496001
2025-05-29,12:48:33.000,149,11087496,-795,0,1748522912,12202.051172279993,44.362218959999154,54091.76546352001
2025-05-29,12:48:34.000,149,11087505,-795,0,1748522913,12201.377541279995,45.49007975999848,54091.71655368001
2025-05-29,12:48:35.000,149,11087555,-795,0,1748522914,12200.912735889993,47.308755300000485,54091.24841664
2025-05-29,12:48:36.000,149,11087550,-795,0,1748522915,12201.20913353,48.41546871000173,54090.982906080004
2025-05-29,12:48:37.000,149,11087560,-795,0,1748522916,12202.051172279993,48.732679560002,54091.0597644
2025-05-29,12:48:38.000,149,11087553,-795,0,1748522917,12202.42840564,49.663164720004715,54090.80822808001
2025-05-29,12:48:39.000,149,11087555,-795,0,1748522918,12202.394724089994,51.10118723999767,54090.69643416
2025-05-29,12:48:40.000,149,11087515,-795,0,1748522919,12202.091590139993,52.5392097599979,54090.41694936
2025-05-29,12:48:41.000,149,11087577,-795,0,1748522920,12202.199371099989,53.51198970000405,54090.451884960006
2025-05-29,12:48:42.000,149,11087485,-795,0,1748522921,12202.68438541999,53.46264579000126,54090.96893184
2025-05-29,12:48:43.000,149,11087548,-795,0,1748522922,12203.66788668,52.31363760000386,54091.42309464
2025-05-29,12:48:44.000,149,11087538,-795,0,1748522923,12204.328045059992,51.31971026999963,54091.91918016
2025-05-29,12:48:45.000,149,11087513,-795,0,1748522924,12204.671596869994,51.17167853999854,54092.30347176
2025-05-29,12:48:46.000,149,11087523,-795,0,1748522925,12204.86021354999,51.932984580002085,54092.41526568001
2025-05-29,12:48:47.000,149,11087549,-795,0,1748522926,12204.86021354999,53.554284480000206,54092.85545424
2025-05-29,12:48:48.000,149,11087494,-795,0,1748522927,12205.04209391999,55.295419590001984,54093.35852688
2025-05-29,12:48:49.000,149,11087533,-795,0,1748522928,12205.783088019998,55.2108300300024,54094.0292904
2025-05-29,12:48:50.000,149,11087520,-795,0,1748522929,12206.092958279994,54.56231007000315,54094.94460312
2025-05-29,12:48:51.000,149,11087438,-795,0,1748522930,12206.16032137999,54.98525787000108,54095.342868960004
2025-05-29,12:48:52.000,149,11087498,-795,0,1748522931,12206.254629719995,56.52901733999897,54095.90183856
2025-05-29,12:48:53.000,149,11087569,-795,0,1748522932,12206.22094816999,58.10097333000158,54096.300104400005
2025-05-29,12:48:54.000,149,11087540,-795,0,1748522933,12206.510609500001,59.045556750003016,54096.55164072
2025-05-29,12:48:55.000,149,11087510,-795,0,1748522934,12207.089932159994,58.54506852000486,54097.01279064001
2025-05-29,12:48:56.000,149,11087465,-795,0,1748522935,12207.29875776999,57.494748149998486,54097.52983752
2025-05-29,12:48:57.000,149,11087428,-795,0,1748522936,12207.23813097999,56.93081774999882,54097.94906472001
2025-05-29,12:48:58.000,149,11087552,-795,0,1748522937,12207.26507622,57.02245643999777,54098.410214640004
2025-05-29,12:48:59.000,149,11087539,-795,0,1748522938,12207.42674766,57.67097640000429,54098.61982824001
2025-05-29,12:49:00.000,149,11087559,-795,0,1748522939,12207.184240499999,58.73539503000211,54098.68969944001
2025-05-29,12:49:01.000,149,11087474,-795,0,1748522940,12207.042777989998,59.172441089998756,54098.885338800006
2025-05-29,12:49:02.000,149,11087503,-795,0,1748522941,12207.878080429997,57.80490986999939,54099.032068320004
2025-05-29,12:49:03.000,149,11087529,-795,0,1748522942,12209.481322209998,55.49984435999795,54099.34648872
2025-05-29,12:49:04.000,149,11087498,-795,0,1748522943,12211.08456399,52.81412583000201,54099.73776744
2025-05-29,12:49:05.000,149,11087518,-795,0,1748522944,12212.44529861,50.10725991000072,54100.10109768001
2025-05-29,12:49:06.000,149,11087515,-795,0,1748522945,12212.990939720003,48.746777820000716,54100.492376400005
2025-05-29,12:49:07.000,149,11087553,-795,0,1748522946,12212.856213519997,49.028743020004185,54100.86269376
2025-05-29,12:49:08.000,149,11087519,-795,0,1748522947,12212.761905179992,49.980375569997705,54101.05833312001
2025-05-29,12:49:09.000,149,11087511,-795,0,1748522948,12213.31428259999,50.11430904000008,54100.79980968001
2025-05-29,12:49:10.000,149,11087538,-795,0,1748522949,12214.547027329994,49.35300300000381,54101.08628160001
2025-05-29,12:49:11.000,149,11087531,-795,0,1748522950,12215.193713089997,48.95120259000396,54101.32384368001
2025-05-29,12:49:12.000,149,11087480,-795,0,1748522951,12215.173504159997,49.49398559999827,54101.547431520004
2025-05-29,12:49:13.000,149,11087521,-795,0,1748522952,12214.957942239991,50.80512378000276,54101.8199292
2025-05-29,12:49:14.000,149,11087497,-795,0,1748522953,12214.971414859996,51.82019849999779,54102.17627232
2025-05-29,12:49:15.000,149,11087522,-795,0,1748522954,12215.698936339999,51.756756330003554,54102.32300184
2025-05-29,12:49:16.000,149,11087488,-795,0,1748522955,12216.217632209991,51.60872460000246,54102.49767984001
2025-05-29,12:49:17.000,149,11087534,-795,0,1748522956,12216.345622100001,51.763805460002914,54102.95184264001
2025-05-29,12:49:18.000,149,11087529,-795,0,1748522957,12216.345622100001,52.20085151999956,54102.81210024001
2025-05-29,12:49:19.000,149,11087483,-795,0,1748522958,12216.527502470002,53.025599730004615,54102.92389416
2025-05-29,12:49:20.000,149,11087445,-795,0,1748522959,12216.210895899996,54.710341800004244,54102.88197144001
2025-05-29,12:49:21.000,149,11087537,-795,0,1748522960,12215.389066080003,57.28327425000316,54103.04966232001
2025-05-29,12:49:22.000,149,11087510,-795,0,1748522961,12213.960968359992,60.25095798000257,54103.33613424001
2025-05-29,12:49:23.000,149,11087517,-795,0,1748522962,12212.586761120001,62.91552912000043,54103.65055464001
2025-05-29,12:49:24.000,149,11087508,-795,0,1748522963,12212.07480155999,63.796670370000356,54104.22349848001
2025-05-29,12:49:25.000,149,11087527,-795,0,1748522964,12213.024621269993,62.45733566999843,54104.76849384
2025-05-29,12:49:26.000,149,11087516,-795,0,1748522965,12214.304520169993,60.46948101000453,54105.36938616
2025-05-29,12:49:27.000,149,11087488,-795,0,1748522966,12215.416011319998,58.60851068999909,54106.10303376
2025-05-29,12:49:28.000,149,11087509,-795,0,1748522967,12216.07616969999,57.3114707700006,54106.68995184001
2025-05-29,12:49:29.000,149,11087496,-795,0,1748522968,12216.520766159992,56.63475429000391,54107.22796008
2025-05-29,12:49:30.000,149,11087487,-795,0,1748522969,12216.298467929992,56.747540370000934,54107.47250928
2025-05-29,12:49:31.000,149,11087495,-795,0,1748522970,12215.698936339999,57.318519899999956,54107.98256904001
2025-05-29,12:49:32.000,149,11087521,-795,0,1748522971,12214.76258925,58.065727680004784,54108.41577048001
2025-05-29,12:49:33.000,149,11087518,-795,0,1748522972,12214.169793970003,58.09392420000222,54108.5974356
2025-05-29,12:49:34.000,149,11087533,-795,0,1748522973,12214.371883269989,57.0295055700044,54108.70224240001
2025-05-29,12:49:35.000,149,11087525,-795,0,1748522974,12215.267812500002,55.21787916000176,54109.0515984
2025-05-29,12:49:36.000,149,11087537,-795,0,1748522975,12216.150269109996,53.62477578000107,54109.12845672
2025-05-29,12:49:37.000,149,11087511,-795,0,1748522976,12217.21460608999,53.11723842000356,54109.67345208
2025-05-29,12:49:38.000,149,11087538,-795,0,1748522977,12218.750484769997,53.159533199999714,54110.04376944001
2025-05-29,12:49:39.000,149,11087521,-795,0,1748522978,12220.407617029989,52.70838888000435,54110.23242168
2025-05-29,12:49:40.000,149,11087510,-795,0,1748522979,12221.700988549994,52.461669329997676,54110.5887648
2025-05-29,12:49:41.000,149,11087519,-795,0,1748522980,12222.650808259998,52.80707670000265,54110.84728824
2025-05-29,12:49:42.000,149,11087492,-795,0,1748522981,12223.849871439998,52.8987153900016,54111.11978592
2025-05-29,12:49:43.000,149,11087529,-795,0,1748522982,12225.075879859993,52.8987153900016,54111.37830936
2025-05-29,12:49:44.000,149,11087493,-795,0,1748522983,12225.971809089991,53.201827980003145,54111.58093584001
2025-05-29,12:49:45.000,149,11087510,-795,0,1748522984,12226.564604369989,53.434449270003824,54111.65080704001
2025-05-29,12:49:46.000,149,11087504,-795,0,1748522985,12227.231499059992,53.51198970000405,54111.98618880001
2025-05-29,12:49:47.000,149,11087516,-795,0,1748522986,12228.417089620001,53.385105360001035,54112.25868648
2025-05-29,12:49:48.000,149,11087525,-795,0,1748522987,12229.683515899997,53.16658232999907,54112.45432584
2025-05-29,12:49:49.000,149,11087505,-795,0,1748522988,12230.815215980001,52.983304950001184,54112.447338720005
2025-05-29,12:49:50.000,149,11087520,-795,0,1748522989,12231.64378210999,52.89166626000224,54112.25868648
2025-05-29,12:49:51.000,149,11087528,-795,0,1748522990,12232.256786320002,53.13838581000164,54112.22375088001
2025-05-29,12:49:52.000,149,11087466,-795,0,1748522991,12232.485820859998,53.99837967000349,54112.32157056001
2025-05-29,12:49:53.000,149,11087541,-795,0,1748522992,12231.926707129991,56.0144308500021,54112.25169936001
2025-05-29,12:49:54.000,149,11087516,-795,0,1748522993,12231.387802329999,58.27720158000011,54112.566119760006
2025-05-29,12:49:55.000,149,11087531,-795,0,1748522994,12231.259812439988,59.468504550000944,54112.405416
2025-05-29,12:49:56.000,149,11087483,-795,0,1748522995,12231.980597609996,59.14424457000132,54112.45432584
2025-05-29,12:49:57.000,149,11087507,-795,0,1748522996,12233.15271555,57.840155520003464,54112.50323568
2025-05-29,12:49:58.000,149,11087518,-795,0,1748522997,12234.378723969996,56.8180316700018,54112.30060920001
2025-05-29,12:49:59.000,149,11087509,-795,0,1748522998,12235.2072901,56.82508080000116,54112.15387968001
2025-05-29,12:50:00.000,149,11087452,-795,0,1748522999,12236.31878124999,57.34671642000467,54111.71369112
2025-05-29,12:50:01.000,149,11087498,-795,0,1748523000,12237.64583432,57.86130291000154,54111.60189720001
2025-05-29,12:50:02.000,149,11087521,-795,0,1748523001,12238.636071889989,58.192612020000524,54111.657794160004
2025-05-29,12:50:03.000,149,11087486,-795,0,1748523002,12238.98636001,59.09490065999853,54111.490103280004
2025-05-29,12:50:04.000,149,11087508,-795,0,1748523003,12238.90552429,60.547021440004755,54111.18267
2025-05-29,12:50:05.000,149,11087479,-795,0,1748523004,12238.79774332999,62.56307262000337,54111.1127988
2025-05-29,12:50:06.000,149,11087527,-795,0,1748523005,12238.151057570001,65.17125071999908,54110.700558720004
2025-05-29,12:50:07.000,149,11087513,-795,0,1748523006,12237.335964059988,67.94860794000124,54110.602739040005
2025-05-29,12:50:08.000,149,11087545,-795,0,1748523007,12237.066511659992,70.465147349998,54110.76344280001
2025-05-29,12:50:09.000,149,11087519,-795,0,1748523008,12237.564998599999,72.22742984999786,54110.95908216001
2025-05-29,12:50:10.000,149,11087517,-795,0,1748523009,12238.791007019994,73.39053630000126,54111.371322240004
2025-05-29,12:50:11.000,149,11087539,-795,0,1748523010,12240.441402969991,73.91922105000413,54111.67176840001
2025-05-29,12:50:12.000,149,11087534,-795,0,1748523011,12242.347778699994,74.2857758099999,54111.874394880004
2025-05-29,12:50:13.000,149,11087513,-795,0,1748523012,12243.951020479995,74.89905012000236,54111.993175920004
2025-05-29,12:50:14.000,149,11087539,-795,0,1748523013,12245.338700339991,75.336096179999,54111.881382
2025-05-29,12:50:15.000,149,11087482,-795,0,1748523014,12246.557972449991,75.47707878000074,54111.85343352
2025-05-29,12:50:16.000,149,11087513,-795,0,1748523015,12247.716617769991,75.16691705999983,54111.83945928001
2025-05-29,12:50:17.000,149,11087545,-795,0,1748523016,12248.55192020999,74.94839402999787,54111.79753656001
2025-05-29,12:50:18.000,149,11087519,-795,0,1748523017,12248.55865652,75.42773486999795,54112.00016304
2025-05-29,12:50:19.000,149,11087510,-795,0,1748523018,12248.039960649992,76.52035002000048,54111.83247216
2025-05-29,12:50:20.000,149,11087484,-795,0,1748523019,12247.69640883999,77.5495230000015,54111.90234336
2025-05-29,12:50:21.000,149,11087536,-795,0,1748523020,12247.837871349991,78.0429621000003,54111.97221456
2025-05-29,12:50:22.000,149,11087521,-795,0,1748523021,12248.282467809993,78.23328861000482,54111.944266080005
2025-05-29,12:50:23.000,149,11087546,-795,0,1748523022,12248.70011903,78.84656292,54112.1259312
2025-05-29,12:50:24.000,149,11087542,-795,0,1748523023,12249.050407149996,79.57967243999883,54112.18881528
2025-05-29,12:50:25.000,149,11087526,-795,0,1748523024,12249.279441689992,80.92605627000012,54112.209776640004
2025-05-29,12:50:26.000,149,11087552,-795,0,1748523025,12249.683620289994,82.66014225000254,54112.31458344
2025-05-29,12:50:27.000,149,11087504,-795,0,1748523026,12250.498713799992,84.25324563000322,54112.41939024001
2025-05-29,12:50:28.000,149,11087505,-795,0,1748523027,12251.785349010002,85.05684645000292,54112.64297808
2025-05-29,12:50:29.000,149,11087517,-795,0,1748523028,12252.849685989997,85.55028555000172,54112.87355304001
2025-05-29,12:50:30.000,149,11087510,-795,0,1748523029,12253.65804319,86.29749332999927,54112.99233408001
2025-05-29,12:50:31.000,149,11087492,-795,0,1748523030,12254.63480814,87.18568370999856,54112.733810640006
2025-05-29,12:50:32.000,149,11087490,-795,0,1748523031,12256.514238629992,87.65092628999992,54113.39059992
2025-05-29,12:50:33.000,149,11087538,-795,0,1748523032,12258.43408698,87.96813714000018,54113.57925216
2025-05-29,12:50:34.000,149,11087596,-795,0,1748523033,12260.050801379992,88.66600101000222,54113.77489152
2025-05-29,12:50:35.000,149,11087575,-795,0,1748523034,12261.02756632999,89.44845444000384,54113.93559528
2025-05-29,12:50:36.000,149,11087571,-795,0,1748523035,12262.179475339995,89.36386488000426,54114.04738920001
2025-05-29,12:50:37.000,149,11087515,-795,0,1748523036,12263.479583169996,88.41928146000282,54114.33386112001
2025-05-29,12:50:38.000,149,11087513,-795,0,1748523037,12264.375512399994,87.70731933000206,54114.34783536
2025-05-29,12:50:39.000,149,11087562,-795,0,1748523038,12264.698855279996,87.61568064000312,54114.005466480005
2025-05-29,12:50:40.000,149,11087499,-795,0,1748523039,12264.725800519991,87.68617194000399,54113.59322640001
2025-05-29,12:50:41.000,149,11087515,-795,0,1748523040,12264.61128325,88.28534799000045,54113.46745824
2025-05-29,12:50:42.000,149,11087519,-795,0,1748523041,12264.415930259995,89.29337358000339,54113.285793120005
2025-05-29,12:50:43.000,149,11087509,-795,0,1748523042,12264.853790410001,89.89959875999921,54113.621174880005
2025-05-29,12:50:44.000,149,11087552,-795,0,1748523043,12265.90465476999,89.86435311000241,54113.63514912
2025-05-29,12:50:45.000,149,11087526,-795,0,1748523044,12267.04982747,89.59648616999766,54113.59322640001
2025-05-29,12:50:46.000,149,11087538,-795,0,1748523045,12268.424034709991,89.22993141000188,54113.383612800004
2025-05-29,12:50:47.000,149,11087526,-795,0,1748523046,12269.845396119992,89.30747184000211,54112.81066896
2025-05-29,12:50:48.000,149,11087537,-795,0,1748523047,12271.165712879992,89.66697746999853,54112.615029600005
2025-05-29,12:50:49.000,149,11087521,-795,0,1748523048,12272.499502259998,89.59648616999766,54112.20278952001
2025-05-29,12:50:50.000,149,11087555,-795,0,1748523049,12274.190316069995,88.82813100000203,54111.98618880001
2025-05-29,12:50:51.000,149,11087519,-795,0,1748523050,12275.840712019992,87.9963336600049,54112.02811152
2025-05-29,12:50:52.000,149,11087516,-795,0,1748523051,12276.830949589996,88.0950214800032,54112.014137280006
2025-05-29,12:50:53.000,149,11087521,-795,0,1748523052,12277.67298833999,88.7505905700018,54112.07702136
2025-05-29,12:50:54.000,149,11087520,-795,0,1748523053,12278.393773509997,89.75861616000475,54112.063047120006
2025-05-29,12:50:55.000,149,11087533,-795,0,1748523054,12278.878787829999,91.20368781000434,54111.97920168
2025-05-29,12:50:56.000,149,11087504,-795,0,1748523055,12279.437901559992,92.82498771000246,54111.76958808001
2025-05-29,12:50:57.000,149,11087513,-795,0,1748523056,12279.902706949993,94.1784206700031,54111.86042064
2025-05-29,12:50:58.000,149,11087469,-795,0,1748523057,12280.650437359996,95.05956192000303,54112.02811152
2025-05-29,12:50:59.000,149,11087487,-795,0,1748523058,12281.822555300001,95.29923234000307,54112.405416
2025-05-29,12:51:00.000,149,11087507,-795,0,1748523059,12282.785847629995,95.3767727700033,54112.69188792
2025-05-29,12:51:01.000,149,11087512,-795,0,1748523060,12283.607677449989,95.67988536000485,54112.97835984
2025-05-29,12:51:02.000,149,11087544,-795,0,1748523061,12284.261099520001,95.97594881999976,54113.22989616001
2025-05-29,12:51:03.000,149,11087505,-795,0,1748523062,12284.725904909988,96.38479835999897,54113.42553552001
2025-05-29,12:51:04.000,149,11087500,-795,0,1748523063,12285.042511479995,96.73020573000395,54113.334702960005
2025-05-29,12:51:05.000,149,11087559,-795,0,1748523064,12285.35911805,96.7372548600033,54113.39059992
2025-05-29,12:51:06.000,149,11087470,-795,0,1748523065,12285.783505580002,96.0323418600019,54113.57925216
2025-05-29,12:51:07.000,149,11087551,-795,0,1748523066,12286.17421156,95.20054452000477,54113.75393016
2025-05-29,12:51:08.000,149,11087527,-795,0,1748523067,12286.652489569991,94.80579324000428,54114.09629904001
2025-05-29,12:51:09.000,149,11087577,-795,0,1748523068,12286.692907429991,95.263986689999,54114.0124536
2025-05-29,12:51:10.000,149,11087491,-795,0,1748523069,12286.753534219992,96.10283316000277,54113.89367256
2025-05-29,12:51:11.000,149,11087529,-795,0,1748523070,12287.34632949999,96.54692834999878,54113.82380136
2025-05-29,12:51:12.000,149,11087487,-795,0,1748523071,12288.302885519988,97.06151484000293,54113.572265040006
2025-05-29,12:51:13.000,149,11087514,-795,0,1748523072,12289.488476079998,97.19544830999803,54113.65611048
2025-05-29,12:51:14.000,149,11087527,-795,0,1748523073,12290.923310109989,97.05446571000357,54113.691046080006
2025-05-29,12:51:15.000,149,11087526,-795,0,1748523074,12292.39182569,96.92758137000055,54113.572265040006
2025-05-29,12:51:16.000,149,11087576,-795,0,1748523075,12293.82665971999,97.32233265000104,54113.54431656001
2025-05-29,12:51:17.000,149,11087544,-795,0,1748523076,12295.308647919992,98.06249129999924,54113.81681424
2025-05-29,12:51:18.000,149,11087563,-795,0,1748523077,12296.851262909993,98.9859273300026,54113.837775600005
2025-05-29,12:51:19.000,149,11087455,-795,0,1748523078,12298.070535019993,99.63444729000184,54113.20194768
2025-05-29,12:51:20.000,149,11087538,-795,0,1748523079,12299.013618420002,99.96575640000083,54113.50938096
2025-05-29,12:51:21.000,149,11087529,-795,0,1748523080,12299.592941079994,100.19132856000215,54113.32771584001
2025-05-29,12:51:22.000,149,11087496,-795,0,1748523081,12300.246363149992,100.593128970002,54113.46047112
2025-05-29,12:51:23.000,149,11087569,-795,0,1748523082,12300.91999414999,101.051322420004,54113.53034232
2025-05-29,12:51:24.000,149,11087570,-795,0,1748523083,12301.12881976,101.62935108000238,54113.572265040006
2025-05-29,12:51:25.000,149,11087516,-795,0,1748523084,12301.303963819992,102.09459366000374,54113.99847936001
2025-05-29,12:51:26.000,149,11087529,-795,0,1748523085,12301.755296589989,102.26377278000291,54114.35482248001
2025-05-29,12:51:27.000,149,11087539,-795,0,1748523086,12302.597335339997,101.82672671999899,54114.83693376001
2025-05-29,12:51:28.000,149,11087515,-795,0,1748523087,12303.32485682,100.99492938000185,54115.179302640005
2025-05-29,12:51:29.000,149,11087535,-795,0,1748523088,12303.816607449997,100.53673592999985,54115.2351996
2025-05-29,12:51:30.000,149,11087490,-795,0,1748523089,12304.038905679998,100.19132856000215,54115.35398064
2025-05-29,12:51:31.000,149,11087519,-795,0,1748523090,12304.059114609998,99.95165814000211,54115.52865864001
2025-05-29,12:51:32.000,149,11087566,-795,0,1748523091,12304.193840809989,100.24067246999766,54115.87102752001
2025-05-29,12:51:33.000,149,11087534,-795,0,1748523092,12304.82705395,100.79755373999797,54116.520829680005
2025-05-29,12:51:34.000,149,11087500,-795,0,1748523093,12305.810555209995,101.06542068000272,54117.05883792
2025-05-29,12:51:35.000,149,11087552,-795,0,1748523094,12306.87489218999,101.09361720000015,54117.26845152
2025-05-29,12:51:36.000,149,11087492,-795,0,1748523095,12308.13458215999,101.33328762000019,54117.8903052
2025-05-29,12:51:37.000,149,11087447,-795,0,1748523096,12308.646541720002,102.56688537000446,54118.078957440004
2025-05-29,12:51:38.000,149,11087543,-795,0,1748523097,12308.626332790001,104.51949438000156,54118.54010736
2025-05-29,12:51:39.000,149,11087508,-795,0,1748523098,12308.976620909998,106.14784340999904,54118.99427016
2025-05-29,12:51:40.000,149,11087495,-795,0,1748523099,12309.704142390001,106.70472467999934,54119.322664800005
2025-05-29,12:51:41.000,149,11087469,-795,0,1748523100,12310.64048948,106.53554556000017,54119.923557120004
2025-05-29,12:51:42.000,149,11087531,-795,0,1748523101,12311.421901439993,106.09145037000417,54120.67117896
2025-05-29,12:51:43.000,149,11087530,-795,0,1748523102,12311.684617529994,105.6614534399996,54120.97162512001
2025-05-29,12:51:44.000,149,11087473,-795,0,1748523103,12311.65093597999,105.23850564000168,54121.1043804
2025-05-29,12:51:45.000,149,11087528,-795,0,1748523104,12311.69809015,104.47719959999813,54121.146303120004
2025-05-29,12:51:46.000,149,11087560,-795,0,1748523105,12312.08205982,103.50441965999926,54120.90175392001
2025-05-29,12:51:47.000,149,11087525,-795,0,1748523106,12312.439084249992,102.1016427900031,54120.90175392001
2025-05-29,12:51:48.000,149,11087524,-795,0,1748523107,12312.546865210003,100.17018117000407,54120.76899864
2025-05-29,12:51:49.000,149,11087528,-795,0,1748523108,12312.492974729998,98.33740737000335,54120.69912744
2025-05-29,12:51:50.000,149,11087529,-795,0,1748523109,12312.06185089,96.77954963999946,54120.55938504
2025-05-29,12:51:51.000,149,11087520,-795,0,1748523110,12311.79239848999,95.48250972000096,54120.39868128001
2025-05-29,12:51:52.000,149,11087402,-795,0,1748523111,12311.010986529996,94.7071054199987,54120.18208056001
2025-05-29,12:51:53.000,149,11087525,-795,0,1748523112,12309.872550139997,94.14317501999903,54119.79778896001
2025-05-29,12:51:54.000,149,11087509,-795,0,1748523113,12308.835158399997,93.84006243000476,54119.273754960006
2025-05-29,12:51:55.000,149,11087520,-795,0,1748523114,12307.851657139989,93.89645546999964,54118.93138608001
2025-05-29,12:51:56.000,149,11087490,-795,0,1748523115,12306.558285619998,94.10088024000288,54118.62395280001
2025-05-29,12:51:57.000,149,11087511,-795,0,1748523116,12305.527630189994,94.05858545999945,54118.50517176001
2025-05-29,12:51:58.000,149,11087552,-795,0,1748523117,12304.948307530001,93.44531115000427,54118.68683688
2025-05-29,12:51:59.000,149,11087511,-795,0,1748523118,12304.907889670001,92.50072773000284,54118.602991440006
2025-05-29,12:52:00.000,149,11087499,-795,0,1748523119,12305.264914099993,91.54204605000268,54118.17677712
2025-05-29,12:52:01.000,149,11087503,-795,0,1748523120,12306.0059082,91.15434390000155,54118.044021839996
2025-05-29,12:52:02.000,149,11087514,-795,0,1748523121,12306.672802889989,91.37991606000287,54117.4361424
2025-05-29,12:52:03.000,149,11087496,-795,0,1748523122,12307.898811309999,91.76056908000464,54117.47107800001
2025-05-29,12:52:04.000,149,11087518,-795,0,1748523123,12308.868839950002,92.0495834100002,54117.53396208
2025-05-29,12:52:05.000,149,11087508,-795,0,1748523124,12309.650251909996,91.83810951000487,54117.478065120005
2025-05-29,12:52:06.000,149,11087545,-795,0,1748523125,12310.296937669998,91.25303171999985,54117.54094920001
2025-05-29,12:52:07.000,149,11087502,-795,0,1748523126,12310.7213252,90.55516784999782,54117.34530984
2025-05-29,12:52:08.000,149,11087459,-795,0,1748523127,12310.923414500001,89.68107573000452,54117.03787656001
2025-05-29,12:52:09.000,149,11087401,-795,0,1748523128,12311.273702619997,88.72239405000437,54116.73044328001
2025-05-29,12:52:10.000,149,11087498,-795,0,1748523129,12311.583572879994,87.57338585999969,54116.10160248
2025-05-29,12:52:11.000,149,11087489,-795,0,1748523130,12311.502737159994,87.03765198000474,54115.64743968
2025-05-29,12:52:12.000,149,11087520,-795,0,1748523131,12310.849315089996,87.45355065000331,54115.249173840006
2025-05-29,12:52:13.000,149,11087525,-795,0,1748523132,12310.000540029992,88.37698667999939,54115.00462464001
2025-05-29,12:52:14.000,149,11087505,-795,0,1748523133,12309.239336999999,89.3920614000017,54114.913792080006
2025-05-29,12:52:15.000,149,11087501,-795,0,1748523134,12308.754322679997,89.75861616000475,54114.76706256001
2025-05-29,12:52:16.000,149,11087419,-795,0,1748523135,12308.15479108999,89.90664788999857,54114.389758080004
2025-05-29,12:52:17.000,149,11087512,-795,0,1748523136,12307.656304149998,89.57533877999958,54114.11027328
2025-05-29,12:52:18.000,149,11087537,-795,0,1748523137,12306.95572790999,88.44747798000026,54113.56527792001
2025-05-29,12:52:19.000,149,11087512,-795,0,1748523138,12306.295569529997,87.19273283999792,54113.13906360001
2025-05-29,12:52:20.000,149,11087547,-795,0,1748523139,12305.480476019999,86.48077071000444,54112.48926144001
2025-05-29,12:52:21.000,149,11087500,-795,0,1748523140,12304.382457489999,86.23405115999776,54112.0909956
2025-05-29,12:52:22.000,149,11087503,-795,0,1748523141,12302.947623459993,86.3397881100027,54111.45516768
2025-05-29,12:52:23.000,149,11087510,-715,0,1748523142,12301.270282270001,86.90371851000236,54111.322412400004
2025-05-29,12:52:24.000,149,11087464,-795,0,1748523143,12299.997119679996,87.19978197000455,54110.672610240006
2025-05-29,12:52:25.000,149,11087507,-795,0,1748523144,12299.040563659997,87.0306028499981,54110.10665352
2025-05-29,12:52:26.000,149,11087414,-795,0,1748523145,12298.36693266,86.55831114000466,54109.666464960006
2025-05-29,12:52:27.000,149,11087537,-795,0,1748523146,12298.003171919998,86.21290376999968,54109.13544384001
2025-05-29,12:52:28.000,149,11087513,-795,0,1748523147,12297.969490369993,85.91684031000477,54108.93980448
2025-05-29,12:52:29.000,149,11087474,-795,0,1748523148,12298.29956955999,85.09209209999972,54108.78608784
2025-05-29,12:52:30.000,149,11087504,-795,0,1748523149,12298.798056499996,83.90078912999888,54108.324937920006
2025-05-29,12:52:31.000,149,11087495,-795,0,1748523150,12299.552523219994,82.8786652800045,54108.73019088001
2025-05-29,12:52:32.000,149,11087430,-795,0,1748523151,12299.76808514,82.24424358000397,54108.4576932
2025-05-29,12:52:33.000,149,11087520,-795,0,1748523152,12299.613150009995,81.65211665999959,54108.324937920006
2025-05-29,12:52:34.000,149,11087489,-795,0,1748523153,12299.242652959998,81.06703887000185,54108.101350079996
2025-05-29,12:52:35.000,149,11087511,-795,0,1748523154,12299.101190449997,80.7004841099988,54107.66116152
2025-05-29,12:52:36.000,149,11087522,-795,0,1748523155,12299.141608309998,80.60884541999985,54107.6192388
2025-05-29,12:52:37.000,149,11087561,-795,0,1748523156,12299.256125579988,80.34097848000238,54107.57731608001
2025-05-29,12:52:38.000,149,11087495,-795,0,1748523157,12299.357170229989,79.84753938000358,54107.52141912
2025-05-29,12:52:39.000,149,11087520,-795,0,1748523158,12299.208971409993,79.14967551000154,54107.69609712001
2025-05-29,12:52:40.000,149,11087482,-795,0,1748523159,12298.64985768,78.59279424000124,54107.430586559996
2025-05-29,12:52:41.000,149,11087540,-795,0,1748523160,12297.949281439993,78.19804296000075,54107.45154792
2025-05-29,12:52:42.000,149,11087481,-795,0,1748523161,12297.174605789995,78.19099383000139,54107.40263808
2025-05-29,12:52:43.000,149,11087509,-795,0,1748523162,12296.898417079989,77.88788123999984,54107.45154792
2025-05-29,12:52:44.000,149,11087573,-795,0,1748523163,12296.898417079989,77.0913295499995,54107.633213040004
2025-05-29,12:52:45.000,149,11087550,-795,0,1748523164,12297.26217781999,75.794289630001,54107.86378800001
2025-05-29,12:52:46.000,149,11087501,-795,0,1748523165,12297.585520699991,74.38446362999821,54108.02449176
2025-05-29,12:52:47.000,149,11087560,-795,0,1748523166,12297.42384925999,73.31299587000103,54108.49961592
2025-05-29,12:52:48.000,149,11087490,-795,0,1748523167,12296.575074200002,73.11562023000442,54108.36686064001
2025-05-29,12:52:49.000,149,11087497,-795,0,1748523168,12295.416428880002,72.95349024000461,54108.33192504
2025-05-29,12:52:50.000,149,11087536,-795,0,1748523169,12294.089375809992,72.57283722000284,54108.087375840005
2025-05-29,12:52:51.000,149,11087509,-795,0,1748523170,12293.166501339998,72.03005421000125,54108.01750464
2025-05-29,12:52:52.000,149,11087500,-795,0,1748523171,12292.236890559994,71.62120467000204,54108.15025992001
2025-05-29,12:52:53.000,149,11087552,-795,0,1748523172,12291.23318037,71.43792729000415,54108.12231144
2025-05-29,12:52:54.000,149,11087560,-795,0,1748523173,12290.15537077,72.03005421000125,54107.94064632001
2025-05-29,12:52:55.000,149,11087514,-795,0,1748523174,12289.353749879992,72.53054243999941,54107.99654328
2025-05-29,12:52:56.000,149,11087422,-795,0,1748523175,12288.83505401,72.69972155999858,54107.88474936
2025-05-29,12:52:57.000,149,11087529,-795,0,1748523176,12288.147950389997,72.74906547000137,54107.68212288
2025-05-29,12:52:58.000,149,11087539,-795,0,1748523177,12287.40695628999,72.81250764000288,54107.45853504001
2025-05-29,12:52:59.000,149,11087518,-795,0,1748523178,12286.37630086,73.05217806000292,54106.83668136001
2025-05-29,12:53:00.000,149,11087571,-795,0,1748523179,12284.941466829994,73.62315759000194,54106.44540264
2025-05-29,12:53:01.000,149,11087518,-795,0,1748523180,12283.675040549999,73.96151583000028,54105.94931712001
2025-05-29,12:53:02.000,149,11087473,-795,0,1748523181,12282.48944998999,74.38446362999821,54105.50214144
2025-05-29,12:53:03.000,149,11087501,-795,0,1748523182,12281.162396919994,75.28675227000349,54105.26457936
2025-05-29,12:53:04.000,149,11087423,-795,0,1748523183,12280.125005179994,76.01281266000296,54104.8593264
2025-05-29,12:53:05.000,149,11087550,-795,0,1748523184,12278.865315209994,76.34412177000195,54104.41913784001
2025-05-29,12:53:06.000,149,11087513,-795,0,1748523185,12277.154292469997,76.7811678299986,54103.97894928
2025-05-29,12:53:07.000,149,11087540,-795,0,1748523186,12275.840712019992,77.13362433000293,54103.1824176
2025-05-29,12:53:08.000,149,11087523,-795,0,1748523187,12274.938046479998,77.31690171000082,54102.8679972
2025-05-29,12:53:09.000,149,11087548,-795,0,1748523188,12274.028644629994,77.14067346000229,54102.69331920001
2025-05-29,12:53:10.000,149,11087516,-795,0,1748523189,12272.84305407,76.85870825999882,54102.406847280006
2025-05-29,12:53:11.000,149,11087501,-795,0,1748523190,12271.96059745999,76.47805524000432,54102.4837056
2025-05-29,12:53:12.000,149,11087489,-795,0,1748523191,12271.260021219998,75.98461613999825,54102.37889880001
2025-05-29,12:53:13.000,149,11087497,-795,0,1748523192,12271.017514059997,74.73692013000255,54102.385885920005
2025-05-29,12:53:14.000,149,11087515,-795,0,1748523193,12271.057931919997,73.33414325999911,54102.31601472
2025-05-29,12:53:15.000,149,11087521,-795,0,1748523194,12271.158976569997,71.96661203999975,54101.8898004
2025-05-29,12:53:16.000,149,11087509,-795,0,1748523195,12270.815424759996,70.49334387000272,54101.49153456001
2025-05-29,12:53:17.000,149,11087518,-795,0,1748523196,12269.899286599997,68.80860180000309,54101.1910884
2025-05-29,12:53:18.000,149,11087548,-795,0,1748523197,12268.491397810001,67.70188839000184,54100.93256496
2025-05-29,12:53:19.000,149,11087546,-795,0,1748523198,12266.753429829994,67.05336843000259,54100.660067280005
2025-05-29,12:53:20.000,149,11087476,-795,0,1748523199,12264.860526719996,66.55288020000444,54099.8286
2025-05-29,12:53:21.000,149,11087516,-795,0,1748523200,12263.40548375999,66.2004237000001,54099.304566
2025-05-29,12:53:22.000,149,11087528,-795,0,1748523201,12262.287256299991,66.26386587000161,54098.45912448
2025-05-29,12:53:23.000,149,11087522,-795,0,1748523202,12261.142083599996,66.77845235999848,54097.641631440005
2025-05-29,12:53:24.000,149,11087534,-795,0,1748523203,12259.902602559996,67.48336535999988,54097.14554592
2025-05-29,12:53:25.000,149,11087513,-795,0,1748523204,12258.905628679997,67.84287099000358,54096.635486160005
2025-05-29,12:53:26.000,149,11087503,-795,0,1748523205,12258.164634579989,67.55385666000075,54096.24420744001
2025-05-29,12:53:27.000,149,11087499,-795,0,1748523206,12257.551630369991,67.1168106000041,54096.02760672001
2025-05-29,12:53:28.000,149,11087457,-795,0,1748523207,12256.588338039997,66.9053367000015,54095.76908328001
2025-05-29,12:53:29.000,149,11087544,-795,0,1748523208,12255.227603419997,67.13795799000218,54095.13325536
2025-05-29,12:53:30.000,149,11087489,-795,0,1748523209,12253.893814039991,66.89828757000214,54094.46249184
2025-05-29,12:53:31.000,149,11087539,-795,0,1748523210,12253.193237799998,66.23566935000417,54093.617050320005
2025-05-29,12:53:32.000,149,11087541,-795,0,1748523211,12252.863158610002,65.89731110999855,54092.995196640004
2025-05-29,12:53:33.000,149,11087527,-795,0,1748523212,12252.640860380001,66.08058849000372,54092.513085360006
2025-05-29,12:53:34.000,149,11087528,-795,0,1748523213,12252.37140797999,66.51058542000101,54091.842321840006
2025-05-29,12:53:35.000,149,11087520,-795,0,1748523214,12252.182791299994,67.03927017000387,54091.66065672
2025-05-29,12:53:36.000,149,11087459,-795,0,1748523215,12251.899866279993,67.42697231999773,54091.122648480006
2025-05-29,12:53:37.000,149,11087495,-795,0,1748523216,12251.920075209993,67.48336535999988,54090.70342128
2025-05-29,12:53:38.000,149,11087492,-795,0,1748523217,12251.906602589988,67.30008798000199,54090.214322880005
2025-05-29,12:53:39.000,149,11087525,-795,0,1748523218,12252.115428199999,66.77845235999848,54089.55054648
2025-05-29,12:53:40.000,149,11087493,-795,0,1748523219,12252.162582369994,66.56697846000316,54088.96362840001
2025-05-29,12:53:41.000,149,11087481,-795,0,1748523220,12252.115428199999,66.5458310699978,54088.4046588
2025-05-29,12:53:42.000,149,11087491,-795,0,1748523221,12251.866184729988,66.42599586000142,54087.99241872
2025-05-29,12:53:43.000,149,11087513,-795,0,1748523222,12251.643886500002,66.17222718000266,54087.747869520004
2025-05-29,12:53:44.000,149,11087459,-795,0,1748523223,12251.084772769995,66.15812892000395,54087.17492568
2025-05-29,12:53:45.000,149,11087486,-795,0,1748523224,12250.525659040002,66.39075021000463,54086.53909776
2025-05-29,12:53:46.000,149,11087496,-795,0,1748523225,12250.03390840999,66.60222410999995,54085.76352744
2025-05-29,12:53:47.000,149,11087476,-795,0,1748523226,12249.488267299988,66.39779934000398,54084.85520184
2025-05-29,12:53:48.000,149,11087454,-795,0,1748523227,12248.423930319994,66.2991115199984,54083.8979664
2025-05-29,12:53:49.000,149,11087503,-795,0,1748523228,12247.39327488999,66.07353936000436,54083.21322864001
2025-05-29,12:53:50.000,149,11087544,-795,0,1748523229,12246.605126620001,65.69993547000195,54082.500542400005
2025-05-29,12:53:51.000,149,11087503,-795,0,1748523230,12246.43671886999,65.55895287000021,54081.878688720004
2025-05-29,12:53:52.000,149,11087516,-795,0,1748523231,12246.106639679994,65.33338070999889,54081.26382216
2025-05-29,12:53:53.000,149,11087482,-795,0,1748523232,12245.662043219992,65.20649637000315,54080.41838064
2025-05-29,12:53:54.000,149,11087543,-795,0,1748523233,12245.311755099996,65.150103330001,54079.51704216
2025-05-29,12:53:55.000,149,11087522,-795,0,1748523234,12245.16355628,64.88223639000353,54078.75544608001
2025-05-29,12:53:56.000,149,11087539,-795,0,1748523235,12244.93452173999,64.691909879999,54078.15455376001
2025-05-29,12:53:57.000,149,11087556,-795,0,1748523236,12244.705487199994,64.66371336000157,54077.805197760004
2025-05-29,12:53:58.000,149,11087508,-795,0,1748523237,12243.951020479995,64.5579764100039,54077.67244248
2025-05-29,12:53:59.000,149,11087560,-795,0,1748523238,12243.459269849998,64.22666729999764,54077.28116376
2025-05-29,12:54:00.000,149,11087424,-795,0,1748523239,12243.364961509993,63.5429016900016,54076.77110400001
2025-05-29,12:54:01.000,149,11087453,-795,0,1748523240,12243.88365738,62.46438479999779,54076.5614904
2025-05-29,12:54:02.000,149,11087550,-795,0,1748523241,12244.08574668,61.597341810003854,54076.198160160006
2025-05-29,12:54:03.000,149,11087526,-795,0,1748523242,12244.294572289997,60.906527070001175,54075.94662384
2025-05-29,12:54:04.000,149,11087562,-795,0,1748523243,12245.278073549991,59.77161714000249,54075.93963672
2025-05-29,12:54:05.000,149,11087482,-795,0,1748523244,12246.834161159997,58.20671027999924,54075.813868560006
2025-05-29,12:54:06.000,149,11087537,-795,0,1748523245,12248.073642199997,56.726392980002856,54075.82085568
2025-05-29,12:54:07.000,149,11087493,-795,0,1748523246,12248.53171127999,55.76066217000334,54075.56931936001
2025-05-29,12:54:08.000,149,11087476,-795,0,1748523247,12248.807899989995,55.14738786000089,54075.42258984
2025-05-29,12:54:09.000,149,11087535,-795,0,1748523248,12249.521948849993,54.57640833000187,54075.20598912
2025-05-29,12:54:10.000,149,11087568,-795,0,1748523249,12250.754693579998,54.26624661000096,54074.8147104
2025-05-29,12:54:11.000,149,11087534,-795,0,1748523250,12252.18952760999,54.379032689997985,54074.70291648
2025-05-29,12:54:12.000,149,11087541,-795,0,1748523251,12253.287546139989,54.61870310999802,54074.4304188
2025-05-29,12:54:13.000,149,11087571,-795,0,1748523252,12254.223893230002,54.95706135000364,54074.22779232001
2025-05-29,12:54:14.000,149,11087542,-795,0,1748523253,12255.032250429991,55.09099481999874,54074.283689280004
2025-05-29,12:54:15.000,149,11087550,-795,0,1748523254,12255.98880644999,54.886570050002774,54073.92734616
2025-05-29,12:54:16.000,149,11087495,-795,0,1748523255,12256.999252949994,54.90066831000149,54073.71074544
2025-05-29,12:54:17.000,149,11087517,-795,0,1748523256,12258.18484350999,55.457549580001796,54073.36837656001
2025-05-29,12:54:18.000,149,11087421,-795,0,1748523257,12259.58599598999,56.58541038000112,54073.0679304
2025-05-29,12:54:19.000,149,11087538,-795,0,1748523258,12261.088193119991,57.71327118000045,54073.04696904
2025-05-29,12:54:20.000,149,11087554,-795,0,1748523259,12262.347883089991,58.38293852999777,54072.91421376001
2025-05-29,12:54:21.000,149,11087456,-795,0,1748523260,12263.668199849992,58.38293852999777,54072.90722664001
2025-05-29,12:54:22.000,149,11087518,-795,0,1748523261,12264.813372550001,57.58638684000471,54073.2076728
2025-05-29,12:54:23.000,149,11087502,-795,0,1748523262,12265.78340118999,56.37393647999852,54073.15876296
2025-05-29,12:54:24.000,149,11087582,-795,0,1748523263,12266.342514919997,55.16853524999897,54072.9980592
2025-05-29,12:54:25.000,149,11087488,-795,0,1748523264,12266.544604219998,54.477720510003564,54072.97011072
2025-05-29,12:54:26.000,149,11087520,-795,0,1748523265,12266.180843479997,53.98428141000477,54072.676651680005
2025-05-29,12:54:27.000,149,11087486,-795,0,1748523266,12265.379222589989,53.40625274999911,54072.627741840006
2025-05-29,12:54:28.000,149,11087483,-795,0,1748523267,12264.61128325,52.4405219399996,54072.71158728
2025-05-29,12:54:29.000,149,11087523,-795,0,1748523268,12263.856816530002,51.56642981999903,54072.942162240004
2025-05-29,12:54:30.000,149,11087502,-795,0,1748523269,12263.317911729995,51.305612010000914,54073.10286600001
2025-05-29,12:54:31.000,149,11087501,-795,0,1748523270,12263.634518300001,51.22807158000069,54073.3823508
2025-05-29,12:54:32.000,149,11087527,-795,0,1748523271,12264.052169519993,51.418398089997936,54073.75266816001
2025-05-29,12:54:33.000,149,11087528,-795,0,1748523272,12264.375512399994,51.81314936999843,54074.03215296
2025-05-29,12:54:34.000,149,11087527,-795,0,1748523273,12265.062616019997,51.86249328000122,54074.32561200001
2025-05-29,12:54:35.000,149,11087553,-795,0,1748523274,12266.052853590001,51.481840259999444,54074.619071040004
2025-05-29,12:54:36.000,149,11087501,-795,0,1748523275,12267.02288222999,51.40429982999922,54075.01733688001
2025-05-29,12:54:37.000,149,11087547,-795,0,1748523276,12267.952493009994,51.59462634000374,54075.53438376
2025-05-29,12:54:38.000,149,11087560,-795,0,1748523277,12268.733904970002,51.58052807999775,54076.11431472
2025-05-29,12:54:39.000,149,11087499,-795,0,1748523278,12269.58941634,51.81314936999843,54076.42873512
2025-05-29,12:54:40.000,149,11087501,-795,0,1748523279,12270.754797969996,52.36298150999937,54076.58943888
2025-05-29,12:54:41.000,149,11087532,-795,0,1748523280,12272.533183809988,53.13838581000164,54076.91084640001
2025-05-29,12:54:42.000,149,11087507,-795,0,1748523281,12274.26441548,53.963134019999416,54077.09949864
2025-05-29,12:54:43.000,149,11087424,-795,0,1748523282,12275.732931059996,54.75968570999976,54077.253215280005
2025-05-29,12:54:44.000,149,11087466,-795,0,1748523283,12277.107138300002,55.31656698000006,54077.95192728
2025-05-29,12:54:45.000,149,11087508,-795,0,1748523284,12277.565207379994,55.753613040003984,54078.20346360001
2025-05-29,12:54:46.000,149,11087525,-795,0,1748523285,12277.625834169994,56.091971280002326,54078.61570368001
2025-05-29,12:54:47.000,149,11087485,-795,0,1748523286,12277.578679999999,56.88852297000267,54078.713523360006
2025-05-29,12:54:48.000,149,11087443,-795,0,1748523287,12277.639306789999,57.93179421000241,54078.860252880004
2025-05-29,12:54:49.000,149,11087499,-795,0,1748523288,12277.90202288,58.869328500004485,54078.88820136
2025-05-29,12:54:50.000,149,11087561,-795,0,1748523289,12278.602599119993,59.42620977000479,54078.643652160004
2025-05-29,12:54:51.000,149,11087503,-795,0,1748523290,12279.107822369995,60.081778860003396,54078.6226908
2025-05-29,12:54:52.000,149,11087539,-795,0,1748523291,12279.21560332999,60.69505316999857,54078.51788400001
2025-05-29,12:54:53.000,149,11087506,-795,0,1748523292,12279.512000969997,61.03341141000419,54078.545832480006
2025-05-29,12:54:54.000,149,11087518,-795,0,1748523293,12280.03069683999,61.01226401999884,54078.664613520006
2025-05-29,12:54:55.000,149,11087538,-795,0,1748523294,12280.603283190001,61.258983569998236,54078.57378096
2025-05-29,12:54:56.000,149,11087515,-795,0,1748523295,12280.785163560002,61.98504395999771,54078.35019312001
2025-05-29,12:54:57.000,149,11087524,-795,0,1748523296,12281.39816777,62.351598720000766,54078.33621888
2025-05-29,12:54:58.000,149,11087481,-795,0,1748523297,12282.502922609994,62.47848306000378,54078.22442496
2025-05-29,12:54:59.000,149,11087555,-795,0,1748523298,12283.89060246999,62.49963045000186,54078.25237344001
2025-05-29,12:55:00.000,149,11087502,-795,0,1748523299,12285.09640196,62.26700916000118,54078.26634768
2025-05-29,12:55:01.000,149,11087499,-795,0,1748523300,12286.55144491999,61.74537353999767,54078.43403856
2025-05-29,12:55:02.000,149,11087543,-795,0,1748523301,12288.100796220002,60.82898664000095,54078.84627864
2025-05-29,12:55:03.000,149,11087504,-795,0,1748523302,12289.76466478999,59.835059310004,54079.4611452
2025-05-29,12:55:04.000,149,11087534,-795,0,1748523303,12290.869419629998,59.13719544000196,54079.57293912001
2025-05-29,12:55:05.000,149,11087496,-795,0,1748523304,12291.529578009991,58.79178807000426,54079.62883608
2025-05-29,12:55:06.000,149,11087526,-795,0,1748523305,12291.799030410002,57.98113811999792,54079.551977760006
2025-05-29,12:55:07.000,149,11087541,-795,0,1748523306,12292.028064949998,57.34671642000467,54079.60787472
2025-05-29,12:55:08.000,149,11087500,-795,0,1748523307,12292.102164359989,57.29032338000252,54079.82447544
2025-05-29,12:55:09.000,149,11087523,-795,0,1748523308,12292.156054839994,58.08687507000286,54079.99216632
2025-05-29,12:55:10.000,149,11087557,-795,0,1748523309,12292.47266141,59.34162020999793,54080.271651120005
2025-05-29,12:55:11.000,149,11087564,-795,0,1748523310,12292.58717867999,60.63161100000434,54080.64196848
2025-05-29,12:55:12.000,149,11087539,-795,0,1748523311,12292.883576319997,61.533899640002346,54080.991324480005
2025-05-29,12:55:13.000,149,11087506,-795,0,1748523312,12293.314700159994,62.33045133000269,54081.31971912001
2025-05-29,12:55:14.000,149,11087552,-795,0,1748523313,12293.617834109995,63.25388735999877,54081.5223456
2025-05-29,12:55:15.000,149,11087530,-795,0,1748523314,12293.907495439991,63.916505580004014,54081.55029408
2025-05-29,12:55:16.000,149,11087523,-795,0,1748523315,12294.365564519998,64.30420772999787,54081.78785616
2025-05-29,12:55:17.000,149,11087538,-795,0,1748523316,12295.362538399997,64.1984707800002,54082.17913488001
2025-05-29,12:55:18.000,149,11087538,-795,0,1748523317,12296.453820620001,64.14207773999806,54082.549452240004
2025-05-29,12:55:19.000,149,11087526,-795,0,1748523318,12297.43058557,64.1491268700047,54082.9197696
2025-05-29,12:55:20.000,149,11087440,-795,0,1748523319,12298.36019634999,63.585196469997754,54083.17829304
2025-05-29,12:55:21.000,149,11087545,-795,0,1748523320,12299.161817239998,62.774546519998694,54083.68835280001
2025-05-29,12:55:22.000,149,11087543,-795,0,1748523321,12299.64683156,62.365696979999484,54084.08661864
2025-05-29,12:55:23.000,149,11087561,-795,0,1748523322,12300.098164329997,62.415040890002274,54084.40802616001
2025-05-29,12:55:24.000,149,11087546,-795,0,1748523323,12300.77853163999,62.50667958000122,54084.694498079996
2025-05-29,12:55:25.000,149,11087495,-795,0,1748523324,12301.876550169989,62.15422308000416,54085.15564800001
2025-05-29,12:55:26.000,149,11087534,-795,0,1748523325,12303.54041873999,61.39291704000061,54085.8194244
2025-05-29,12:55:27.000,149,11087503,-795,0,1748523326,12305.029143250002,60.99816576000012,54086.49717504001
2025-05-29,12:55:28.000,149,11087459,-795,0,1748523327,12306.133898089996,61.125050100003136,54086.930376480006
2025-05-29,12:55:29.000,149,11087497,-795,0,1748523328,12306.989409459995,61.42111355999805,54087.21684840001
2025-05-29,12:55:30.000,149,11087501,-795,0,1748523329,12307.386851750001,61.51275225000427,54087.1120416
2025-05-29,12:55:31.000,149,11087505,-795,0,1748523330,12308.17500001999,61.188492270004645,54087.52428168001
2025-05-29,12:55:32.000,149,11087518,-795,0,1748523331,12308.862103639993,60.58226709000155,54087.85966344001
2025-05-29,12:55:33.000,149,11087543,-795,0,1748523332,12309.118083419999,60.215712329998496,54087.985431600006
2025-05-29,12:55:34.000,149,11087524,-795,0,1748523333,12309.003566149993,60.152270160004264,54088.1601096
2025-05-29,12:55:35.000,149,11087503,-795,0,1748523334,12308.626332790001,60.59636535000027,54088.39068456001
2025-05-29,12:55:36.000,149,11087516,-795,0,1748523335,12308.619596479992,61.44931008000276,54088.52343984
2025-05-29,12:55:37.000,149,11087486,-795,0,1748523336,12309.104610799994,62.44323740999971,54088.64222088
2025-05-29,12:55:38.000,149,11087575,-795,0,1748523337,12310.195893019998,63.87421080000058,54088.94965416
2025-05-29,12:55:39.000,149,11087500,-795,0,1748523338,12311.77892587,65.91845850000391,54088.96362840001
2025-05-29,12:55:40.000,149,11087535,-795,0,1748523339,12313.766137320003,67.6736918700044,54089.41080408
2025-05-29,12:55:41.000,149,11087523,-795,0,1748523340,12315.53105053999,68.62532441999792,54089.94182520001
2025-05-29,12:55:42.000,149,11087510,-795,0,1748523341,12317.477844129993,69.02712482999777,54090.50778192
2025-05-29,12:55:43.000,149,11087514,-795,0,1748523342,12318.939623399994,69.73203782999917,54091.36021056001
2025-05-29,12:55:44.000,149,11087508,-795,0,1748523343,12320.044378239989,70.5779334300023,54091.80738624
2025-05-29,12:55:45.000,149,11087501,-795,0,1748523344,12320.893153299992,70.93743905999872,54092.19167784
2025-05-29,12:55:46.000,149,11087510,-795,0,1748523345,12321.782346219996,70.76825993999955,54092.69475048
2025-05-29,12:55:47.000,149,11087520,-795,0,1748523346,12322.900573679995,70.43695083000057,54092.96026104001
2025-05-29,12:55:48.000,149,11087518,-795,0,1748523347,12324.21415413,70.27482084000076,54093.33756552
2025-05-29,12:55:49.000,149,11087536,-795,0,1748523348,12325.440162549996,70.52858951999951,54094.10614872
2025-05-29,12:55:50.000,149,11087511,-795,0,1748523349,12326.437136429995,71.01497948999895,54094.36467216
2025-05-29,12:55:51.000,149,11087565,-795,0,1748523350,12327.077085880002,71.73399074999907,54095.14722960001
2025-05-29,12:55:52.000,149,11087468,-795,0,1748523351,12327.575572819995,72.17808594000235,54095.80401888
2025-05-29,12:55:53.000,149,11087524,-795,0,1748523352,12328.330039539993,72.59398461000092,54096.4049112
2025-05-29,12:55:54.000,149,11087508,-795,0,1748523353,12329.414585450002,73.29889761000231,54096.93593232
2025-05-29,12:55:55.000,149,11087540,-795,0,1748523354,12330.627121249992,74.27872668000055,54097.44599208001
2025-05-29,12:55:56.000,149,11087490,-795,0,1748523355,12332.136054689989,75.4841279100001,54097.760412480005
2025-05-29,12:55:57.000,149,11087533,-795,0,1748523356,12333.914440529996,76.76002044000052,54098.65476384
2025-05-29,12:55:58.000,149,11087532,-795,0,1748523357,12335.753453159989,78.2896816499997,54099.29059176001
2025-05-29,12:55:59.000,149,11087526,-795,0,1748523358,12337.38364018,80.05196414999955,54100.087123440004
2025-05-29,12:56:00.000,149,11087551,-795,0,1748523359,12339.263070669993,81.44769189000363,54100.70199000001
2025-05-29,12:56:01.000,149,11087535,-795,0,1748523360,12341.519734519992,82.53325790999952,54101.44262472001
2025-05-29,12:56:02.000,149,11087481,-795,0,1748523361,12343.958278739992,83.50603784999839,54102.03652992
2025-05-29,12:56:03.000,149,11087538,-795,0,1748523362,12346.289041999997,84.2743930200013,54102.80511312
2025-05-29,12:56:04.000,149,11087527,-795,0,1748523363,12348.640014190001,84.5845547400022,54103.02171384
2025-05-29,12:56:05.000,149,11087523,-795,0,1748523364,12350.9370959,84.30258953999873,54103.52478648
2025-05-29,12:56:06.000,149,11087458,-795,0,1748523365,12353.03208831,84.14750867999828,54103.95798792001
2025-05-29,12:56:07.000,149,11087510,-795,0,1748523366,12355.073190239993,84.23209823999787,54104.516957520005
2025-05-29,12:56:08.000,149,11087471,-795,0,1748523367,12356.88525762999,84.56340735000413,54104.94317184001
2025-05-29,12:56:09.000,149,11087510,-795,0,1748523368,12358.670379779993,85.07094471000164,54105.236630880005
2025-05-29,12:56:10.000,149,11087534,-795,0,1748523369,12360.334248349995,85.09209209999972,54105.39733464001
2025-05-29,12:56:11.000,149,11087513,-795,0,1748523370,12361.76234606999,84.96520776000398,54105.6279096
2025-05-29,12:56:12.000,149,11087532,-795,0,1748523371,12363.082662829991,84.8665199399984,54105.81656184
2025-05-29,12:56:13.000,149,11087496,-795,0,1748523372,12364.295198629996,84.8312742900016,54105.93534288
2025-05-29,12:56:14.000,149,11087532,-795,0,1748523373,12365.23828202999,85.09209209999972,54106.20784056
2025-05-29,12:56:15.000,149,11087514,-795,0,1748523374,12365.945594579993,85.55733468000108,54106.42444128001
2025-05-29,12:56:16.000,149,11087527,-795,0,1748523375,12366.390191039995,85.980282479999,54106.36854432
2025-05-29,12:56:17.000,149,11087481,-795,0,1748523376,12367.084030969992,86.27634594000119,54106.927513919996
2025-05-29,12:56:18.000,149,11087491,-795,0,1748523377,12367.959751269991,86.65699896000297,54107.19302448001
2025-05-29,12:56:19.000,149,11087491,-795,0,1748523378,12368.91630728999,87.32666631000029,54107.465522160004
2025-05-29,12:56:20.000,149,11087515,-795,0,1748523379,12369.327222200001,88.71534491999773,54107.56334184
2025-05-29,12:56:21.000,149,11087514,-795,0,1748523380,12369.569729360002,90.5058239400023,54107.68212288
2025-05-29,12:56:22.000,149,11087520,-795,0,1748523381,12369.97390795999,92.09187819000363,54108.1432728
2025-05-29,12:56:23.000,149,11087507,-795,0,1748523382,12370.330932389996,93.24793551000039,54108.47865456
2025-05-29,12:56:24.000,149,11087456,-795,0,1748523383,12370.762056229993,94.03743807000137,54108.89089464
2025-05-29,12:56:25.000,149,11087507,-795,0,1748523384,12371.36158782,94.80579324000428,54109.3660188
2025-05-29,12:56:26.000,149,11087513,-795,0,1748523385,12372.230571809989,95.66578709999885,54109.85511720001
2025-05-29,12:56:27.000,149,11087499,-795,0,1748523386,12373.436371299998,96.37070010000025,54110.42806104001
2025-05-29,12:56:28.000,149,11087545,-795,0,1748523387,12374.527653519988,96.63856703999772,54110.938120800005
2025-05-29,12:56:29.000,149,11087502,-795,0,1748523388,12375.544836330002,96.51873183000134,54111.19664424001
2025-05-29,12:56:30.000,149,11087547,-795,0,1748523389,12376.831471539997,96.7372548600033,54111.42023208
2025-05-29,12:56:31.000,149,11087525,-795,0,1748523390,12378.5559669,97.16020266000123,54111.993175920004
2025-05-29,12:56:32.000,149,11087453,-795,0,1748523391,12380.091845579991,97.82987000999856,54112.566119760006
2025-05-29,12:56:33.000,149,11087530,-795,0,1748523392,12381.695087359993,98.40084954000486,54112.95739848
2025-05-29,12:56:34.000,149,11087507,-795,0,1748523393,12383.36569223999,98.72510952000448,54113.79585288
2025-05-29,12:56:35.000,149,11087535,-795,0,1748523394,12384.86788936999,98.90133777000301,54114.33386112001
2025-05-29,12:56:36.000,149,11087536,-795,0,1748523395,12386.215151370001,99.27494165999815,54114.85789512001
2025-05-29,12:56:37.000,149,11087505,-795,0,1748523396,12387.474841340001,99.26084339999943,54115.48673592001
2025-05-29,12:56:38.000,149,11087538,-795,0,1748523397,12388.5930688,99.19035209999856,54115.633465440005
2025-05-29,12:56:39.000,149,11087523,-795,0,1748523398,12389.556361129995,99.55690686000162,54115.92692448
2025-05-29,12:56:40.000,149,11087493,-795,0,1748523399,12390.331036779993,100.57903071000328,54115.90596312
2025-05-29,12:56:41.000,149,11087539,-795,0,1748523400,12391.220229699997,101.69279325000389,54116.09461536
2025-05-29,12:56:42.000,149,11087451,-795,0,1748523401,12392.264357749991,102.89114535000408,54116.40903576
2025-05-29,12:56:43.000,149,11087496,-795,0,1748523402,12393.396057829996,104.12474310000107,54116.737430400004
2025-05-29,12:56:44.000,149,11087518,-795,0,1748523403,12394.096634069989,105.06227739000315,54116.9819796
2025-05-29,12:56:45.000,149,11087527,-795,0,1748523404,12394.797210309996,105.464077800003,54117.10774776
2025-05-29,12:56:46.000,149,11087511,-795,0,1748523405,12395.248543079993,105.42178301999957,54117.25447728001
2025-05-29,12:56:47.000,149,11087513,-795,0,1748523406,12396.056900279997,104.91424566000205,54117.28242576001
2025-05-29,12:56:48.000,149,11087456,-795,0,1748523407,12396.75747651999,104.22343091999937,54117.40120680001
2025-05-29,12:56:49.000,149,11087555,-795,0,1748523408,12397.377217039997,103.70179530000314,54117.44312952
2025-05-29,12:56:50.000,149,11087503,-795,0,1748523409,12397.90264922,103.30704402000265,54117.63876888001
2025-05-29,12:56:51.000,149,11087509,-795,0,1748523410,12398.502180809992,103.17311055000027,54118.01607336
2025-05-29,12:56:52.000,149,11087529,-795,0,1748523411,12398.919832029998,102.88409622000472,54118.42132632
2025-05-29,12:56:53.000,149,11087523,-795,0,1748523412,12399.22296598,102.79950665999786,54118.95933456001
2025-05-29,12:56:54.000,149,11087518,-795,0,1748523413,12399.47894575999,103.06737360000261,54119.51131704001
2025-05-29,12:56:55.000,149,11087524,-795,0,1748523414,12399.943751149993,103.55376357000205,54119.81875032001
2025-05-29,12:56:56.000,149,11087452,-795,0,1748523415,12400.246885099994,104.01195702000405,54120.258938880004
2025-05-29,12:56:57.000,149,11087514,-795,0,1748523416,12400.5837006,103.96966224000062,54120.978612240004
2025-05-29,12:56:58.000,149,11087498,-795,0,1748523417,12401.358376249998,103.20130706999771,54121.70527272
2025-05-29,12:56:59.000,149,11087520,-795,0,1748523418,12402.570912049989,102.10869192000246,54122.62058544001
2025-05-29,12:57:00.000,149,11087485,-795,0,1748523419,12403.857547259999,101.16410850000102,54123.47301408
2025-05-29,12:57:01.000,149,11087556,-795,0,1748523420,12404.969038409989,100.25477073000366,54124.26255864
2025-05-29,12:57:02.000,149,11087497,-795,0,1748523421,12405.743714060001,99.4300225199986,54125.14992288
2025-05-29,12:57:03.000,149,11087490,-795,0,1748523422,12406.242200999994,99.10576253999898,54125.673956880004
2025-05-29,12:57:04.000,149,11087493,-795,0,1748523423,12406.65985222,99.26084339999943,54125.97440304001
2025-05-29,12:57:05.000,149,11087500,-795,0,1748523424,12407.158339159992,99.63444729000184,54126.32375904
2025-05-29,12:57:06.000,149,11087489,-795,0,1748523425,12407.703980269995,99.92346162000467,54126.75696048
2025-05-29,12:57:07.000,149,11087522,-795,0,1748523426,12408.182258280001,100.3464094200026,54127.2181104
2025-05-29,12:57:08.000,149,11087518,-795,0,1748523427,12408.458446989993,101.19230501999846,54127.82598984001
2025-05-29,12:57:09.000,149,11087509,-795,0,1748523428,12408.532546399998,102.14393756999925,54128.13342312001
2025-05-29,12:57:10.000,149,11087537,-795,0,1748523429,12408.694217839999,103.01098056000046,54128.38495944
2025-05-29,12:57:11.000,149,11087497,-795,0,1748523430,12409.23985895,103.58196008999948,54128.90200632001
2025-05-29,12:57:12.000,149,11087508,-795,0,1748523431,12409.819181609993,103.84277790000488,54129.11161992
2025-05-29,12:57:13.000,149,11087407,-795,0,1748523432,12410.041479839994,104.29392222000024,54129.18149112
2025-05-29,12:57:14.000,149,11087510,-795,0,1748523433,12410.19641497,104.94244217999949,54129.63565392
2025-05-29,12:57:15.000,149,11087560,-795,0,1748523434,12410.385031649996,105.60506040000473,54129.78937056001
2025-05-29,12:57:16.000,149,11087518,-795,0,1748523435,12410.795946559992,106.33816992000357,54130.36231440001
2025-05-29,12:57:17.000,149,11087463,-795,0,1748523436,12411.26748825999,106.89505119000387,54130.725644640006
2025-05-29,12:57:18.000,149,11087506,-795,0,1748523437,12411.47631387,107.17701639000006,54131.06801352
2025-05-29,12:57:19.000,149,11087456,-795,0,1748523438,12411.321378739995,107.37439203000395,54131.445318000005
2025-05-29,12:57:20.000,149,11087442,-795,0,1748523439,12411.213597779999,107.53652202000376,54131.46627936001
2025-05-29,12:57:21.000,149,11087479,-795,0,1748523440,12411.53020434999,107.55766941000184,54131.70384144001
2025-05-29,12:57:22.000,149,11087426,-795,0,1748523441,12411.61104006999,107.5294728900044,54132.1789656
2025-05-29,12:57:23.000,149,11087539,-795,0,1748523442,12411.59756745,107.08537770000112,54132.56325720001
2025-05-29,12:57:24.000,149,11087507,-795,0,1748523443,12411.42915969999,106.19718732000183,54133.01043288
2025-05-29,12:57:25.000,149,11087519,-795,0,1748523444,12411.382005529995,104.94949130999885,54133.52747976001
2025-05-29,12:57:26.000,149,11087515,-795,0,1748523445,12411.644721619996,104.22343091999937,54133.76504184001
2025-05-29,12:57:27.000,149,11087475,-795,0,1748523446,12412.116263319993,104.01195702000405,54134.03753952
2025-05-29,12:57:28.000,149,11087545,-795,0,1748523447,12412.843784799996,103.93441659000382,54134.49868944
2025-05-29,12:57:29.000,149,11087504,-795,0,1748523448,12413.73297772,104.01195702000405,54134.56856064
2025-05-29,12:57:30.000,149,11087543,-795,0,1748523449,12414.521125990002,104.30802047999896,54134.70830304
2025-05-29,12:57:31.000,149,11087504,-795,0,1748523450,12415.396846290001,104.68867350000073,54134.93887800001
2025-05-29,12:57:32.000,149,11087482,-795,0,1748523451,12416.14457669999,105.47817606000172,54135.00176208
2025-05-29,12:57:33.000,149,11087527,-795,0,1748523452,12416.636327330001,106.66242990000319,54135.07862040001
2025-05-29,12:57:34.000,149,11087539,-795,0,1748523453,12417.074187479993,108.16389458999765,54135.30919536
2025-05-29,12:57:35.000,149,11087517,-795,0,1748523454,12417.256067849994,109.43273798999871,54135.12753024001
2025-05-29,12:57:36.000,149,11087453,-795,0,1748523455,12417.48510238999,110.63813921999827,54134.896955280004
2025-05-29,12:57:37.000,149,11087523,-795,0,1748523456,12417.30322201999,111.87173697000253,54134.50567656001
2025-05-29,12:57:38.000,149,11087485,-795,0,1748523457,12416.818207700002,112.95025385999907,54134.2052304
2025-05-29,12:57:39.000,149,11087507,-795,0,1748523458,12416.360138619995,113.75385467999877,54134.14933344001
2025-05-29,12:57:40.000,149,11087533,-795,0,1748523459,12415.861651679988,114.1415568299999,54133.890810000004
2025-05-29,12:57:41.000,149,11087531,-795,0,1748523460,12415.558517730002,114.09221292000439,54133.80696456
2025-05-29,12:57:42.000,149,11087524,-795,0,1748523461,12415.27559271,113.6833633799979,54133.79997744
2025-05-29,12:57:43.000,149,11087513,-795,0,1748523462,12415.17454806,113.20402253999782,54133.88382288001
2025-05-29,12:57:44.000,149,11087514,-795,0,1748523463,12414.635643259993,113.11943297999824,54133.77901608
2025-05-29,12:57:45.000,149,11087523,-795,0,1748523464,12413.557833659994,113.21107167000446,54133.54844112001
2025-05-29,12:57:46.000,149,11087553,-795,0,1748523465,12412.311616309998,113.4366438299985,54133.04536848001
2025-05-29,12:57:47.000,149,11087486,-795,0,1748523466,12411.32811504999,113.27451383999869,54132.84972912
2025-05-29,12:57:48.000,149,11087523,-795,0,1748523467,12410.560175710001,112.8445169100014,54132.96851016
2025-05-29,12:57:49.000,149,11087546,-795,0,1748523468,12409.650773859998,112.49206041000434,54132.94754880001
2025-05-29,12:57:50.000,149,11087522,-795,0,1748523469,12408.781789869994,112.28058651000174,54132.9126132
2025-05-29,12:57:51.000,149,11087510,-795,0,1748523470,12408.357402339992,112.10435826000321,54133.01043288
2025-05-29,12:57:52.000,149,11087459,-795,0,1748523471,12408.162049350001,112.21009521000087,54133.01742
2025-05-29,12:57:53.000,149,11087496,-795,0,1748523472,12408.155313039992,112.0761617399985,54132.89863896001
2025-05-29,12:57:54.000,149,11087539,-795,0,1748523473,12408.269830309997,111.78714741000294,54132.933574560004
2025-05-29,12:57:55.000,149,11087498,-795,0,1748523474,12408.290039239997,111.70255785000336,54132.94754880001
2025-05-29,12:57:56.000,149,11087514,-795,0,1748523475,12408.155313039992,111.5827226399997,54133.01742
2025-05-29,12:57:57.000,149,11087522,-795,0,1748523476,12408.027323149996,111.47698569000204,54133.12921392
2025-05-29,12:57:58.000,149,11087473,-795,0,1748523477,12407.93975112,111.5192804699982,54133.47856992001
2025-05-29,12:57:59.000,149,11087493,-795,0,1748523478,12407.77807968,111.52632960000483,54133.53446688
2025-05-29,12:58:00.000,149,11087469,-795,0,1748523479,12407.663562409994,111.3360030900003,54133.27594344
2025-05-29,12:58:01.000,149,11087520,-795,0,1748523480,12407.926278499996,111.23026614000264,54133.35978888001
2025-05-29,12:58:02.000,149,11087497,-795,0,1748523481,12408.074477319991,111.1245291899977,54133.16414952001
2025-05-29,12:58:03.000,149,11087518,-795,0,1748523482,12408.249621379997,110.75092530000256,54133.33184040001
2025-05-29,12:58:04.000,149,11087501,-795,0,1748523483,12408.431501749998,110.31387923999864,54133.40171160001
2025-05-29,12:58:05.000,149,11087527,-795,0,1748523484,12408.687481529989,109.9402753500035,54133.436647200004
2025-05-29,12:58:06.000,149,11087549,-795,0,1748523485,12408.99061547999,109.96142274000158,54133.555428240004
2025-05-29,12:58:07.000,149,11087527,-795,0,1748523486,12409.448684559997,110.2222405499997,54133.4715828
2025-05-29,12:58:08.000,149,11087446,-795,0,1748523487,12409.900017329994,110.9905957200026,54133.35280176
2025-05-29,12:58:09.000,149,11087518,-795,0,1748523488,12410.23009651999,112.17484956000408,54133.13620104
2025-05-29,12:58:10.000,149,11087529,-795,0,1748523489,12410.344613789995,113.40844731000107,54132.58421856
2025-05-29,12:58:11.000,149,11087501,-795,0,1748523490,12410.647747739997,114.22614638999949,54132.29075952
2025-05-29,12:58:12.000,149,11087510,-795,0,1748523491,12410.890254899998,114.82532244000322,54132.02524896
2025-05-29,12:58:13.000,149,11087483,-795,0,1748523492,12410.964354309988,115.12843503000477,54132.03922320001
2025-05-29,12:58:14.000,149,11087505,-795,0,1748523493,12410.876782279993,115.650070650001,54131.81563536
2025-05-29,12:58:15.000,149,11087511,-795,0,1748523494,12411.099080509994,116.46072060000006,54132.01127472
2025-05-29,12:58:16.000,149,11087478,-795,0,1748523495,12411.018244789993,117.06694578000315,54131.76672552
2025-05-29,12:58:17.000,149,11087426,-795,0,1748523496,12411.146234679989,117.36300923999806,54132.05319744
2025-05-29,12:58:18.000,149,11087541,-795,0,1748523497,12411.563885899996,117.44759879999765,54132.046210320004
2025-05-29,12:58:19.000,149,11087515,-795,0,1748523498,12411.954591879992,117.7507113899992,54132.10909440001
2025-05-29,12:58:20.000,149,11087539,-795,0,1748523499,12412.271198449998,118.5543122099989,54132.13005576
2025-05-29,12:58:21.000,149,11087509,-795,0,1748523500,12412.520441919994,119.6680747499995,54132.234862560006
2025-05-29,12:58:22.000,149,11087567,-795,0,1748523501,12412.72926752999,120.45757731000049,54132.69601248
2025-05-29,12:58:23.000,149,11087482,-795,0,1748523502,12412.843784799996,120.63380555999902,54133.19209800001
2025-05-29,12:58:24.000,149,11087487,-795,0,1748523503,12412.944829449996,120.70429685999989,54133.40171160001
2025-05-29,12:58:25.000,149,11087475,-795,0,1748523504,12412.991983619992,120.521019480002,54133.56241536
2025-05-29,12:58:26.000,149,11087474,-795,0,1748523505,12413.315326499993,120.30249645000004,54133.91875848
2025-05-29,12:58:27.000,149,11087516,-795,0,1748523506,12413.66561461999,120.28134906000196,54133.95369408001
2025-05-29,12:58:28.000,149,11087481,-795,0,1748523507,12413.97548488,120.55626512999879,54134.344972800005
2025-05-29,12:58:29.000,149,11087496,-795,0,1748523508,12414.527862299998,120.66905121000309,54134.79214848001
2025-05-29,12:58:30.000,149,11087536,-795,0,1748523509,12415.16781174999,120.5844616500035,54135.07862040001
2025-05-29,12:58:31.000,149,11087498,-795,0,1748523510,12415.982905259989,120.42938079000305,54135.72143544
2025-05-29,12:58:32.000,149,11087416,-795,0,1748523511,12416.22541241999,120.3377421000041,54136.238482320005
2025-05-29,12:58:33.000,149,11087496,-795,0,1748523512,12416.22541241999,120.3377421000041,54136.42713456001
2025-05-29,12:58:34.000,149,11087510,-795,0,1748523513,12416.319720759995,120.20380863000173,54136.69963224
2025-05-29,12:58:35.000,149,11087547,-795,0,1748523514,12416.703690429997,119.74561517999973,54136.68565800001
2025-05-29,12:58:36.000,149,11087505,-795,0,1748523515,12416.986615449998,119.23807782000222,54136.69963224
2025-05-29,12:58:37.000,149,11087519,-795,0,1748523516,12416.979879140003,118.50496830000338,54136.94418144
2025-05-29,12:58:38.000,149,11087536,-795,0,1748523517,12416.663272569996,117.82120269000006,54137.00706552
2025-05-29,12:58:39.000,149,11087532,-795,0,1748523518,12416.49486482,117.8141535600007,54137.1048852
2025-05-29,12:58:40.000,149,11087455,-795,0,1748523519,12416.40729278999,118.27939614000206,54137.09091096001
2025-05-29,12:58:41.000,149,11087514,-795,0,1748523520,12416.696954120001,118.74463872000342,54137.18174352
2025-05-29,12:58:42.000,149,11087387,-795,0,1748523521,12417.027033309998,118.75168785000278,54137.293537440004
2025-05-29,12:58:43.000,149,11087461,-795,0,1748523522,12417.276276779994,118.66004916000384,54137.43327984001
2025-05-29,12:58:44.000,149,11087490,-795,0,1748523523,12417.134814269994,119.09004609000112,54137.2795632
2025-05-29,12:58:45.000,149,11087487,-795,0,1748523524,12417.222386299989,119.8161064800006,54137.35642152001
2025-05-29,12:58:46.000,149,11087513,-795,0,1748523525,12417.781500029996,120.3377421000041,54137.698790400005
2025-05-29,12:58:47.000,149,11087480,-795,0,1748523526,12418.62353877999,120.49987209000392,54138.04115928
2025-05-29,12:58:48.000,149,11087428,-795,0,1748523527,12419.398214430003,120.42938079000305,54138.61410312
2025-05-29,12:58:49.000,149,11087494,-795,0,1748523528,12419.937119229995,120.44347905000177,54138.77480688001
2025-05-29,12:58:50.000,149,11087466,-795,0,1748523529,12420.0516365,120.72544424999796,54138.99839472
2025-05-29,12:58:51.000,149,11087491,-795,0,1748523530,12420.08531804999,121.03560596999887,54139.19403408
2025-05-29,12:58:52.000,149,11087507,-795,0,1748523531,12420.02469125999,121.20478508999804,54139.17307272
2025-05-29,12:58:53.000,149,11087489,-795,0,1748523532,12419.88996506,121.14134292000381,54139.45954464
2025-05-29,12:58:54.000,149,11087504,-795,0,1748523533,12419.479050149988,121.25412900000083,54139.61326128001
2025-05-29,12:58:55.000,149,11087527,-795,0,1748523534,12419.014244760001,121.78986288000306,54139.58531280001
2025-05-29,12:58:56.000,149,11087461,-795,0,1748523535,12418.535966749994,123.07280454000283,54139.80191352001
2025-05-29,12:58:57.000,149,11087509,-795,0,1748523536,12418.138524460002,124.35574620000261,54139.70409384001
2025-05-29,12:58:58.000,149,11087488,-795,0,1748523537,12417.71413693,125.01836442000058,54139.73902944
2025-05-29,12:58:59.000,149,11087538,-795,0,1748523538,12417.59288335,125.15229789000296,54139.82287488001
2025-05-29,12:59:00.000,149,11087517,-795,0,1748523539,12417.599619659995,125.72327742000198,54139.69710672
2025-05-29,12:59:01.000,149,11087492,-795,0,1748523540,12417.922962539997,126.37884651000059,54139.592299920005
2025-05-29,12:59:02.000,149,11087490,-795,0,1748523541,12418.616802469995,127.18244733000029,54139.71806808
2025-05-29,12:59:03.000,149,11087510,-795,0,1748523542,12419.70134837999,127.76752511999803,54139.997552880006
2025-05-29,12:59:04.000,149,11087497,-795,0,1748523543,12420.96777466,127.95785163000255,54140.22114072
2025-05-29,12:59:05.000,149,11087500,-795,0,1748523544,12422.36219082999,127.92260597999848,54140.36787024
2025-05-29,12:59:06.000,149,11087505,-795,0,1748523545,12423.64208972999,128.0142446700047,54140.40979296
2025-05-29,12:59:07.000,149,11087513,-795,0,1748523546,12424.672745159995,128.35260291000304,54140.25607632001
2025-05-29,12:59:08.000,149,11087479,-795,0,1748523547,12425.460893429998,129.30423546000384,54140.10235968
2025-05-29,12:59:09.000,149,11087531,-795,0,1748523548,12426.08063394999,130.7704545000015,54139.92069456001
2025-05-29,12:59:10.000,149,11087488,-795,0,1748523549,12426.323141109991,132.13798572000087,54139.61326128001
2025-05-29,12:59:11.000,149,11087514,-795,0,1748523550,12426.740792329998,133.04732348999823,54139.69710672
2025-05-29,12:59:12.000,149,11087518,-795,0,1748523551,12427.36053284999,133.6746960599994,54139.71806808
2025-05-29,12:59:13.000,149,11087532,-795,0,1748523552,12428.108263259994,134.37255993000144,54139.84383624
2025-05-29,12:59:14.000,149,11087464,-795,0,1748523553,12428.660640679991,135.1479642300037,54139.759990800005
2025-05-29,12:59:15.000,149,11087506,-795,0,1748523554,12428.997456179997,136.10664591000386,54139.61326128001
2025-05-29,12:59:16.000,149,11087504,-795,0,1748523555,12429.233227029988,136.6564780500048,54139.50845448
2025-05-29,12:59:17.000,149,11087512,-795,0,1748523556,12429.711505039995,137.0018854200025,54139.33377648
2025-05-29,12:59:18.000,149,11087526,-795,0,1748523557,12430.129156260002,137.34024366000085,54139.36871208001
2025-05-29,12:59:19.000,149,11087468,-795,0,1748523558,12430.849941429995,137.5940123399996,54139.08224016001
2025-05-29,12:59:20.000,149,11087435,-795,0,1748523559,12431.355164679997,137.73499494000134,54138.781794
2025-05-29,12:59:21.000,149,11087530,-795,0,1748523560,12431.766079589994,137.74909320000006,54138.83070384
2025-05-29,12:59:22.000,149,11087493,-795,0,1748523561,12431.988377819995,137.67155276999983,54138.69794856001
2025-05-29,12:59:23.000,149,11087513,-795,0,1748523562,12432.09615877999,137.58696321000025,54138.656025840006
2025-05-29,12:59:24.000,149,11087531,-795,0,1748523563,12432.129840329995,137.26975235999998,54138.68397432
2025-05-29,12:59:25.000,149,11087503,-795,0,1748523564,12432.210676049996,136.99483629000315,54138.55820616001
2025-05-29,12:59:26.000,149,11087453,-795,0,1748523565,12432.298248079991,136.82565717000398,54138.66301296
2025-05-29,12:59:27.000,149,11087482,-795,0,1748523566,12432.318457009991,136.67057631000353,54138.78878112
2025-05-29,12:59:28.000,149,11087518,-795,0,1748523567,12432.432974279996,136.58598675000394,54139.08224016001
2025-05-29,12:59:29.000,149,11087548,-795,0,1748523568,12432.662008819992,136.6282815300001,54139.38268632
2025-05-29,12:59:30.000,149,11087514,-795,0,1748523569,12433.24133148,136.79746064999927,54139.63422264001
2025-05-29,12:59:31.000,149,11087491,-795,0,1748523570,12433.989061890003,137.04418019999866,54139.89973320001
2025-05-29,12:59:32.000,149,11087510,-795,0,1748523571,12434.39324048999,137.5940123399996,54139.941655919996
2025-05-29,12:59:33.000,149,11087491,-795,0,1748523572,12434.62227503,138.14384448000055,54140.32594752001
2025-05-29,12:59:34.000,149,11087512,-795,0,1748523573,12434.35282262999,138.50335011000425,54140.39581872
2025-05-29,12:59:35.000,149,11087498,-795,0,1748523574,12434.069897609988,138.89810139000474,54140.50761264
2025-05-29,12:59:36.000,149,11087516,-795,0,1748523575,12433.995798199998,139.1518700700035,54140.49363840001
2025-05-29,12:59:37.000,149,11087518,-795,0,1748523576,12434.31240476999,139.35629483999946,54140.647355040004
2025-05-29,12:59:38.000,149,11087488,-795,0,1748523577,12434.59532978999,139.47613005000312,54141.003698160006
2025-05-29,12:59:39.000,149,11087503,-795,0,1748523578,12434.49428513999,139.63121091000357,54140.836007280006
2025-05-29,12:59:40.000,149,11087508,-795,0,1748523579,12433.941907719993,139.99071654,54140.766136080005
2025-05-29,12:59:41.000,149,11087501,-795,0,1748523580,12433.564674360001,140.56874519999838,54140.58447096
2025-05-29,12:59:42.000,149,11087556,-795,0,1748523581,12433.47710232999,141.0057912600023,54140.55652248
2025-05-29,12:59:43.000,149,11087486,-795,0,1748523582,12433.29522195999,141.33005124000192,54140.48665128
2025-05-29,12:59:44.000,149,11087528,-795,0,1748523583,12433.045978489994,141.55562340000324,54140.37485736001
2025-05-29,12:59:45.000,149,11087519,-795,0,1748523584,12432.554227859997,141.86578512000415,54140.37485736001
2025-05-29,12:59:46.000,149,11087543,-795,0,1748523585,12432.16352188,141.77414642999793,54140.528574
2025-05-29,12:59:47.000,149,11087493,-795,0,1748523586,12432.210676049996,141.25955994000105,54140.479664160004
2025-05-29,12:59:48.000,149,11087507,-795,0,1748523587,12432.365611180001,140.448909990002,54140.69626488
2025-05-29,12:59:49.000,149,11087512,-795,0,1748523588,12432.594645719997,140.0541587100015,54140.68229064
2025-05-29,12:59:50.000,149,11087501,-795,0,1748523589,12432.931461219989,140.21628870000131,54140.45171568001
2025-05-29,12:59:51.000,149,11087516,-795,0,1748523590,12433.35584874999,140.37136956000177,54140.43774144
2025-05-29,12:59:52.000,149,11087530,-795,0,1748523591,12433.733082109997,140.3008782600009,54140.28402480001
2025-05-29,12:59:53.000,149,11087509,-795,0,1748523592,12434.29219583999,140.0189130600047,54140.10235968
2025-05-29,12:59:54.000,149,11087490,-795,0,1748523593,12435.114025659997,139.75809524999931,54140.28402480001
2025-05-29,12:59:55.000,149,11087487,-795,0,1748523594,12435.956064409991,140.06120784000086,54140.22114072
2025-05-29,12:59:56.000,149,11087472,-795,0,1748523595,12436.697058509999,140.4841556399988,54140.15825664001
2025-05-29,12:59:57.000,149,11087531,-795,0,1748523596,12437.350480579997,141.14677386000403,54139.976591520004
2025-05-29,12:59:58.000,149,11087536,-795,0,1748523597,12437.734450249998,141.77414642999793,54139.6202484
2025-05-29,12:59:59.000,149,11087550,-795,0,1748523598,12437.822022279994,142.47201029999997,54139.424609040005
2025-05-29,13:00:00.000,149,11087412,-795,0,1748523599,12437.438052609992,142.6623368100045,54139.10320152001
2025-05-29,13:00:01.000,149,11087533,-795,0,1748523600,12436.77789423,142.45791204000125,54138.93551064001
2025-05-29,13:00:02.000,149,11087531,-795,0,1748523601,12435.888701309996,141.89398164000158,54138.97743336
2025-05-29,13:00:03.000,149,11087518,-795,0,1748523602,12434.979299459992,140.98464387000422,54138.94249776001
2025-05-29,13:00:04.000,149,11087567,-795,0,1748523603,12434.27198690999,140.3643204300024,54138.970446240004
2025-05-29,13:00:05.000,149,11087529,-795,0,1748523604,12433.571410669996,139.73694786000124,54138.872626560005
2025-05-29,13:00:06.000,149,11087509,-795,0,1748523605,12433.07292372999,139.50432657000056,54138.83070384
2025-05-29,13:00:07.000,149,11087515,-795,0,1748523606,12432.722635609993,139.51137569999992,54138.77480688001
2025-05-29,13:00:08.000,149,11087494,-795,0,1748523607,12432.587909410002,139.13777181000478,54138.823716720006
2025-05-29,13:00:09.000,149,11087489,-795,0,1748523608,12432.715899299998,138.63023445,54138.90057504
2025-05-29,13:00:10.000,149,11087498,-795,0,1748523609,12433.18070469,138.2354831699995,54138.94249776001
2025-05-29,13:00:11.000,149,11087501,-795,0,1748523610,12433.955380339998,138.21433578000142,54139.34775072001
2025-05-29,13:00:12.000,149,11087548,-795,0,1748523611,12434.72331968,138.56679227999848,54139.43159616
2025-05-29,13:00:13.000,149,11087526,-795,0,1748523612,12435.174652449998,139.08137877000263,54139.38268632
2025-05-29,13:00:14.000,149,11087521,-795,0,1748523613,12435.85501975999,139.32104919000267,54139.55736432
2025-05-29,13:00:15.000,149,11087536,-795,0,1748523614,12436.420869799993,139.4972774400012,54139.24294392
2025-05-29,13:00:16.000,149,11087487,-795,0,1748523615,12436.582541239994,139.67350568999973,54139.01236896001
2025-05-29,13:00:17.000,149,11087514,-795,0,1748523616,12436.427606110003,139.78629177000403,54138.69794856001
2025-05-29,13:00:18.000,149,11087498,-795,0,1748523617,12436.198571569992,140.0541587100015,54138.586154640005
2025-05-29,13:00:19.000,149,11087505,-795,0,1748523618,12435.868492379996,140.71677692999947,54138.53025768001
2025-05-29,13:00:20.000,149,11087503,-795,0,1748523619,12435.524940569994,141.5133286199998,54138.034172160005
2025-05-29,13:00:21.000,149,11087525,-795,0,1748523620,12435.174652449998,142.22529075000057,54137.628919200004
2025-05-29,13:00:22.000,149,11087498,-795,0,1748523621,12434.817628019991,142.41561725999782,54137.23065336
2025-05-29,13:00:23.000,149,11087522,-795,0,1748523622,12434.467339899995,142.2041433600025,54136.6507224
2025-05-29,13:00:24.000,149,11087489,-795,0,1748523623,12434.184414879994,141.79529382000328,54136.1266884
2025-05-29,13:00:25.000,149,11087522,-795,0,1748523624,12433.780236279992,141.36529688999872,54135.62361576
2025-05-29,13:00:26.000,149,11087481,-795,0,1748523625,12433.147023139994,141.28070732999913,54135.05765904001
2025-05-29,13:00:27.000,149,11087492,-795,0,1748523626,12432.406029040001,141.43578818999958,54134.82708408
2025-05-29,13:00:28.000,149,11087510,-795,0,1748523627,12431.698716489998,141.52037774999917,54134.59650912
2025-05-29,13:00:29.000,149,11087475,-795,0,1748523628,12431.267592650001,141.54857427000388,54134.35195992
2025-05-29,13:00:30.000,149,11087506,-795,0,1748523629,12430.84320512,141.67545860999962,54133.88382288001
2025-05-29,13:00:31.000,149,11087556,-795,0,1748523630,12430.92404084,142.16184857999906,54133.53446688
2025-05-29,13:00:32.000,149,11087511,-795,0,1748523631,12431.153075379996,142.4649611700006,54133.49254416
2025-05-29,13:00:33.000,149,11087464,-795,0,1748523632,12431.193493239996,142.87381070999982,54133.35280176
2025-05-29,13:00:34.000,149,11087511,-795,0,1748523633,12431.294537889997,143.17692330000136,54133.27594344
2025-05-29,13:00:35.000,149,11087503,-795,0,1748523634,12431.153075379996,143.60692022999865,54133.338827520005
2025-05-29,13:00:36.000,149,11087485,-795,0,1748523635,12431.02508549,144.1708506299983,54133.18511088
2025-05-29,13:00:37.000,149,11087495,-795,0,1748523636,12430.910568219995,144.7418301600046,54133.171136640005
2025-05-29,13:00:38.000,149,11087521,-795,0,1748523637,12430.88362298,145.10133579000103,54133.11523968001
2025-05-29,13:00:39.000,149,11087468,-795,0,1748523638,12430.829732499995,145.41149751000194,54132.70998672001
2025-05-29,13:00:40.000,149,11087469,-795,0,1748523639,12430.573752719989,145.60887314999854,54132.32569512001
2025-05-29,13:00:41.000,149,11087523,-795,0,1748523640,12430.378399729998,145.9401822600048,54132.17197848
2025-05-29,13:00:42.000,149,11087533,-795,0,1748523641,12430.472708069989,146.64509525999893,54132.15101712
2025-05-29,13:00:43.000,149,11087524,-795,0,1748523642,12430.769105709995,147.56148216000292,54132.20691408001
2025-05-29,13:00:44.000,149,11087479,-795,0,1748523643,12430.991403939996,148.34393559000455,54132.19992696
2025-05-29,13:00:45.000,149,11087503,-795,0,1748523644,12431.072239659996,148.98540642000444,54131.96935200001
2025-05-29,13:00:46.000,149,11087494,-795,0,1748523645,12430.94424977,149.46474726000451,54131.77371264001
2025-05-29,13:00:47.000,149,11087492,-795,0,1748523646,12430.688269989994,149.81015463000222,54131.66890584
2025-05-29,13:00:48.000,149,11087477,-795,0,1748523647,12430.641115819999,150.0568741800016,54131.29160136
2025-05-29,13:00:49.000,149,11087557,-795,0,1748523648,12430.647852129994,150.4868711099989,54131.040065040004
2025-05-29,13:00:50.000,149,11087487,-795,0,1748523649,12430.412081279988,151.07899803000328,54130.6417992
2025-05-29,13:00:51.000,149,11087501,-795,0,1748523650,12430.129156260002,151.90374624000106,54130.28545608
2025-05-29,13:00:52.000,149,11087502,-795,0,1748523651,12430.176310429997,152.7355435799982,54130.34135304001
2025-05-29,13:00:53.000,149,11087505,-795,0,1748523652,12430.492916999989,153.77176568999857,54130.25052048
2025-05-29,13:00:54.000,149,11087505,-795,0,1748523653,12431.031821799996,154.7374964999981,54130.06186824
2025-05-29,13:00:55.000,149,11087484,-795,0,1748523654,12431.308010510002,155.12519864999922,54129.99199704
2025-05-29,13:00:56.000,149,11087512,-795,0,1748523655,12431.052030729996,154.87847909999982,54129.50988576
2025-05-29,13:00:57.000,149,11087496,-795,0,1748523656,12430.75563308999,154.06782915000076,54129.46796304
2025-05-29,13:00:58.000,149,11087516,-795,0,1748523657,12430.567016409994,153.35586702,54129.50988576
2025-05-29,13:00:59.000,149,11087531,-795,0,1748523658,12430.7623694,152.8624279200012,54129.41206608
2025-05-29,13:01:00.000,149,11087537,-795,0,1748523659,12431.294537889997,153.03865616999974,54129.530847120004
2025-05-29,13:01:01.000,149,11087489,-795,0,1748523660,12431.96143258,154.08897653999884,54129.4190532
2025-05-29,13:01:02.000,149,11087518,-795,0,1748523661,12432.581173099992,155.55519558000378,54129.30027216
2025-05-29,13:01:03.000,149,11087517,-795,0,1748523662,12433.187440999995,156.69715464000183,54129.13956840001
2025-05-29,13:01:04.000,149,11087498,-795,0,1748523663,12433.672455319997,157.1130533100004,54128.74130256
2025-05-29,13:01:05.000,149,11087506,-795,0,1748523664,12433.813917829997,157.05666026999825,54128.55963744
2025-05-29,13:01:06.000,149,11087534,-795,0,1748523665,12433.827390450002,156.82403898000484,54128.643482880005
2025-05-29,13:01:07.000,149,11087507,-795,0,1748523666,12433.692664249997,156.56322116999945,54128.78322528001
2025-05-29,13:01:08.000,149,11087511,-795,0,1748523667,12433.611828529996,156.23191206000047,54129.06271008
2025-05-29,13:01:09.000,149,11087484,-795,0,1748523668,12433.726345800002,156.02043815999787,54129.097645680005
2025-05-29,13:01:10.000,149,11087516,-795,0,1748523669,12433.894753549997,155.8160133900019,54129.06969720001
2025-05-29,13:01:11.000,149,11087504,-795,0,1748523670,12433.834126759997,155.8653573000047,54129.06271008
2025-05-29,13:01:12.000,149,11087511,-795,0,1748523671,12433.625301150001,156.30240336000134,54128.79719952
2025-05-29,13:01:13.000,149,11087542,-795,0,1748523672,12432.958406459999,156.48568073999922,54128.67143136
2025-05-29,13:01:14.000,149,11087514,-795,0,1748523673,12432.291511769996,156.1261751100028,54128.58758592001
2025-05-29,13:01:15.000,149,11087500,-795,0,1748523674,12431.95469626999,155.25208299000224,54128.46880488001
2025-05-29,13:01:16.000,149,11087541,-795,0,1748523675,12431.799761139999,154.53307173000212,54128.69937984
2025-05-29,13:01:17.000,149,11087479,-795,0,1748523676,12431.712189109989,154.18061522999778,54128.93694192
2025-05-29,13:01:18.000,149,11087532,-795,0,1748523677,12431.651562319988,153.95504307000374,54129.05572296
2025-05-29,13:01:19.000,149,11087512,-795,0,1748523678,12431.651562319988,153.7153726500037,54129.1046328
2025-05-29,13:01:20.000,149,11087515,-795,0,1748523679,12431.739134349998,153.4404565799996,54128.762263920005
2025-05-29,13:01:21.000,149,11087526,-795,0,1748523680,12431.907542099994,153.1584913800034,54128.67143136
2025-05-29,13:01:22.000,149,11087529,-795,0,1748523681,12431.793024829989,152.99636139000359,54128.5805988
2025-05-29,13:01:23.000,149,11087540,-795,0,1748523682,12431.489890880002,152.7496418400042,54128.62252152
2025-05-29,13:01:24.000,149,11087460,-795,0,1748523683,12431.294537889997,152.7002979300014,54128.87405784001
2025-05-29,13:01:25.000,149,11087482,-795,0,1748523684,12431.308010510002,152.77783836000162,54129.01380024
2025-05-29,13:01:26.000,149,11087476,-795,0,1748523685,12431.516836119998,152.93291922000208,54128.99982600001
2025-05-29,13:01:27.000,149,11087505,-795,0,1748523686,12431.840178999999,152.7989857499997,54129.00681312
2025-05-29,13:01:28.000,149,11087465,-795,0,1748523687,12432.399292729991,152.36193969000306,54128.99982600001
2025-05-29,13:01:29.000,149,11087476,-795,0,1748523688,12433.099868969999,151.67112495000038,54129.1046328
2025-05-29,13:01:30.000,149,11087517,-795,0,1748523689,12433.658982699992,150.8463767400026,54129.265336560005
2025-05-29,13:01:31.000,149,11087507,-795,0,1748523690,12434.090106539988,150.02162853000482,54129.30027216
2025-05-29,13:01:32.000,149,11087471,-795,0,1748523691,12434.54143931,149.46474726000451,54129.6286668
2025-05-29,13:01:33.000,149,11087495,-795,0,1748523692,12434.992772079997,149.03475032999995,54130.103790960005
2025-05-29,13:01:34.000,149,11087480,-795,0,1748523693,12435.356532819998,148.7457360000044,54130.334365919996
2025-05-29,13:01:35.000,149,11087551,-795,0,1748523694,12435.935855479991,148.44262341000285,54130.41122424001
2025-05-29,13:01:36.000,149,11087481,-795,0,1748523695,12436.272670979997,148.2593460299977,54130.37628864
2025-05-29,13:01:37.000,149,11087500,-795,0,1748523696,12436.151417399997,148.60475340000266,54130.334365919996
2025-05-29,13:01:38.000,149,11087491,-795,0,1748523697,12435.605776289995,149.5211402999994,54130.488082560005
2025-05-29,13:01:39.000,149,11087470,-795,0,1748523698,12434.76373754,150.44457633000275,54130.536992400004
2025-05-29,13:01:40.000,149,11087450,-795,0,1748523699,12433.874544619997,151.16358759000286,54130.41821136
2025-05-29,13:01:41.000,149,11087471,-795,0,1748523700,12433.23459516999,151.34686497000075,54130.73961888
2025-05-29,13:01:42.000,149,11087485,-795,0,1748523701,12432.756317159998,151.07899803000328,54130.8514128
2025-05-29,13:01:43.000,149,11087482,-795,0,1748523702,12432.25783021999,150.83227848000388,54130.81647720001
2025-05-29,13:01:44.000,149,11087506,-795,0,1748523703,12432.01532305999,150.5009693700049,54130.893335520006
2025-05-29,13:01:45.000,149,11087514,-795,0,1748523704,12431.97490519999,149.95113723000395,54130.61385072
2025-05-29,13:01:46.000,149,11087468,-795,0,1748523705,12432.271302839996,149.36605943999893,54130.79551584001
2025-05-29,13:01:47.000,149,11087485,-795,0,1748523706,12432.641799889992,149.08409424000274,54131.00512944
2025-05-29,13:01:48.000,149,11087511,-795,0,1748523707,12433.086396349994,148.66819557000417,54131.17980744001
2025-05-29,13:01:49.000,149,11087493,-795,0,1748523708,12433.42321185,148.19590386000345,54131.45929224
2025-05-29,13:01:50.000,149,11087495,-795,0,1748523709,12433.41647553999,147.25836957000138,54131.48724072001
2025-05-29,13:01:51.000,149,11087543,-795,0,1748523710,12433.16049576,146.1728035499982,54131.69685432
2025-05-29,13:01:52.000,149,11087508,-795,0,1748523711,12432.978615389999,145.14363057000446,54131.76672552
2025-05-29,13:01:53.000,149,11087505,-795,0,1748523712,12432.635063579997,144.5656019099988,54131.51518920001
2025-05-29,13:01:54.000,149,11087515,-795,0,1748523713,12432.28477546,143.83954151999933,54131.45929224
2025-05-29,13:01:55.000,149,11087478,-795,0,1748523714,12431.927751029994,143.29675850999774,54131.33352408
2025-05-29,13:01:56.000,149,11087501,-795,0,1748523715,12431.503363499993,143.19102156000008,54131.19378168
2025-05-29,13:01:57.000,149,11087520,-795,0,1748523716,12431.031821799996,143.31085677000374,54131.43833088001
2025-05-29,13:01:58.000,149,11087536,-795,0,1748523717,12430.74216047,143.13462851999793,54131.543137680004
2025-05-29,13:01:59.000,149,11087540,-795,0,1748523718,12430.849941429995,142.49315768999804,54131.34749832001
2025-05-29,13:02:00.000,149,11087512,-795,0,1748523719,12430.849941429995,142.26053640000464,54131.06801352
2025-05-29,13:02:01.000,149,11087555,-795,0,1748523720,12430.75563308999,142.73282810999808,54130.69070904
2025-05-29,13:02:02.000,149,11087473,-795,0,1748523721,12430.425553899993,143.40249546000268,54130.39725
2025-05-29,13:02:03.000,149,11087507,-795,0,1748523722,12429.974221129996,144.17789975999767,54130.103790960005
2025-05-29,13:02:04.000,149,11087496,-795,0,1748523723,12429.630669319995,144.72773189999862,54129.82430616
2025-05-29,13:02:05.000,149,11087516,-795,0,1748523724,12429.293853819989,144.988549710004,54129.74744784
2025-05-29,13:02:06.000,149,11087516,-795,0,1748523725,12429.165863929993,144.988549710004,54129.5587956
2025-05-29,13:02:07.000,149,11087505,-795,0,1748523726,12428.950302010002,145.10133579000103,54129.34219488
2025-05-29,13:02:08.000,149,11087492,-795,0,1748523727,12428.43834244999,145.16477796000254,54128.91598056
2025-05-29,13:02:09.000,149,11087488,-795,0,1748523728,12427.818601929997,145.41149751000194,54128.23822992
2025-05-29,13:02:10.000,149,11087491,-795,0,1748523729,12427.272960819995,146.03182095000375,54127.7421444
2025-05-29,13:02:11.000,149,11087505,-795,0,1748523730,12427.19886140999,146.62394787000085,54127.51156944001
2025-05-29,13:02:12.000,149,11087486,-795,0,1748523731,12427.22580665,146.7296848199985,54127.39278840001
2025-05-29,13:02:13.000,149,11087469,-795,0,1748523732,12427.070871519994,146.41952310000488,54127.46265960001
2025-05-29,13:02:14.000,149,11087502,-795,0,1748523733,12426.633011370002,145.86969096000394,54127.16920056
2025-05-29,13:02:15.000,149,11087472,-795,0,1748523734,12426.134524429996,145.60887314999854,54127.07836800001
2025-05-29,13:02:16.000,149,11087485,-795,0,1748523735,12425.656246419989,145.19297447999998,54126.749973360005
2025-05-29,13:02:17.000,149,11087506,-795,0,1748523736,12425.380057709997,144.75592842000333,54126.344720400004
2025-05-29,13:02:18.000,149,11087498,-795,0,1748523737,12425.413739260002,143.88888543000212,54126.14908104001
2025-05-29,13:02:19.000,149,11087512,-795,0,1748523738,12425.481102359998,143.18397243000072,54125.97440304001
2025-05-29,13:02:20.000,149,11087537,-795,0,1748523739,12425.211649960002,143.01479331000155,54125.58312432
2025-05-29,13:02:21.000,149,11087481,-795,0,1748523740,12424.793998739995,143.31085677000374,54125.61805992001
2025-05-29,13:02:22.000,149,11087469,-795,0,1748523741,12424.55822788999,143.44479023999884,54125.53421448
2025-05-29,13:02:23.000,149,11087479,-795,0,1748523742,12424.531282649994,143.15577591000329,54125.46434328
2025-05-29,13:02:24.000,149,11087510,-795,0,1748523743,12424.463919549999,142.54250160000083,54125.27569104
2025-05-29,13:02:25.000,149,11087519,-795,0,1748523744,12424.436974309989,142.2393890099993,54124.86345096
2025-05-29,13:02:26.000,149,11087499,-795,0,1748523745,12424.672745159995,142.37332248000166,54124.451210880005
2025-05-29,13:02:27.000,149,11087486,-795,0,1748523746,12425.124077929991,142.57069811999827,54124.15775184001
2025-05-29,13:02:28.000,149,11087509,-795,0,1748523747,12425.373321400002,142.78217202000087,54124.10884200001
2025-05-29,13:02:29.000,149,11087475,-795,0,1748523748,12425.279013059997,142.73987724000472,54123.997048080004
2025-05-29,13:02:30.000,149,11087516,-795,0,1748523749,12425.184704719992,142.29578205000143,54123.55685952001
2025-05-29,13:02:31.000,149,11087542,-795,0,1748523750,12425.238595199997,141.89398164000158,54123.445065600004
2025-05-29,13:02:32.000,149,11087470,-795,0,1748523751,12425.582147009998,141.54152514000452,54123.29134896001
2025-05-29,13:02:33.000,149,11087515,-795,0,1748523752,12426.16820598,141.45693557999766,54122.990902800004
2025-05-29,13:02:34.000,149,11087529,-795,0,1748523753,12426.841836979998,141.48513210000237,54122.9210316
2025-05-29,13:02:35.000,149,11087517,-795,0,1748523754,12427.25948819999,141.55562340000324,54122.80923768
2025-05-29,13:02:36.000,149,11087503,-795,0,1748523755,12427.542413219991,141.40759167000215,54122.83019904
2025-05-29,13:02:37.000,149,11087521,-795,0,1748523756,12427.724293589992,141.23136342000362,54123.24243912
2025-05-29,13:02:38.000,149,11087468,-795,0,1748523757,12427.656930489997,141.49218123000173,54123.26340048
2025-05-29,13:02:39.000,149,11087532,-795,0,1748523758,12427.44810488,142.1547994499997,54123.1655808
2025-05-29,13:02:40.000,149,11087483,-795,0,1748523759,12426.875518529989,142.99364592000347,54122.85814752
2025-05-29,13:02:41.000,149,11087443,-795,0,1748523760,12426.329877420001,143.8113450000019,54122.73237936
2025-05-29,13:02:42.000,149,11087518,-795,0,1748523761,12425.831390479994,144.38232453000091,54122.52975288001
2025-05-29,13:02:43.000,149,11087534,-795,0,1748523762,12425.279013059997,145.04494274999888,54122.54372712
2025-05-29,13:02:44.000,149,11087494,-795,0,1748523763,12424.90851601,145.93313312999817,54122.45289456001
2025-05-29,13:02:45.000,149,11087512,-795,0,1748523764,12424.470655859994,146.84952003000217,54122.36206200001
2025-05-29,13:02:46.000,149,11087497,-795,0,1748523765,12424.261830249998,147.3711556499984,54122.22930672
2025-05-29,13:02:47.000,149,11087479,-795,0,1748523766,12424.443710619998,147.3359100000016,54122.14546128001
2025-05-29,13:02:48.000,149,11087503,-795,0,1748523767,12424.773789809995,147.39230304000375,54121.87995072001
2025-05-29,13:02:49.000,149,11087524,-795,0,1748523768,12425.225122579992,147.8293491000004,54121.50963336
2025-05-29,13:02:50.000,149,11087441,-795,0,1748523769,12425.993061919995,148.34393559000455,54121.167264480006
2025-05-29,13:02:51.000,149,11087490,-795,0,1748523770,12426.821628049998,148.83737469000334,54120.98559936
2025-05-29,13:02:52.000,149,11087483,-795,0,1748523771,12427.710820970002,149.16163467000297,54120.91572816
2025-05-29,13:02:53.000,149,11087499,-795,0,1748523772,12428.714531159996,149.26032249000127,54121.05547056
2025-05-29,13:02:54.000,149,11087479,-795,0,1748523773,12429.927066960001,149.08409424000274,54121.1742516
2025-05-29,13:02:55.000,149,11087444,-795,0,1748523774,12430.661324749999,149.1757329300017,54121.05547056
2025-05-29,13:02:56.000,149,11087445,-795,0,1748523775,12431.072239659996,149.36605943999893,54120.86681832
2025-05-29,13:02:57.000,149,11087462,-795,0,1748523776,12431.355164679997,149.57048421000218,54120.84585696
2025-05-29,13:02:58.000,149,11087476,-795,0,1748523777,12431.718925419998,149.75376159000007,54120.60829488001
2025-05-29,13:02:59.000,149,11087504,-795,0,1748523778,12432.069213539995,149.72556507000263,54120.664191840006
2025-05-29,13:03:00.000,149,11087516,-795,0,1748523779,12432.587909410002,149.52818942999875,54120.62226912
2025-05-29,13:03:01.000,149,11087504,-795,0,1748523780,12433.288485649995,149.3378629200015,54120.713101680005
2025-05-29,13:03:02.000,149,11087518,-795,0,1748523781,12434.076633919998,149.11229076000018,54121.06944480001
2025-05-29,13:03:03.000,149,11087465,-795,0,1748523782,12434.65595657999,148.95720989999973,54121.13931600001
2025-05-29,13:03:04.000,149,11087499,-795,0,1748523783,12435.322851269993,148.95720989999973,54121.167264480006
2025-05-29,13:03:05.000,149,11087503,-795,0,1748523784,12436.090790609996,148.88671859999886,54121.06245768
2025-05-29,13:03:06.000,149,11087479,-795,0,1748523785,12436.83852102,148.37213211000198,54120.950663760006
2025-05-29,13:03:07.000,149,11087468,-795,0,1748523786,12437.464997850002,147.13148522999836,54121.2441228
2025-05-29,13:03:08.000,149,11087521,-795,0,1748523787,12438.13862885,145.60887314999854,54121.56553032
2025-05-29,13:03:09.000,149,11087491,-795,0,1748523788,12438.771841989997,144.13560498000152,54121.86597648
2025-05-29,13:03:10.000,149,11087483,-795,0,1748523789,12439.41852775,143.06413722000434,54122.45289456001
2025-05-29,13:03:11.000,149,11087516,-795,0,1748523790,12439.748606939997,142.6482385499985,54122.97692856
2025-05-29,13:03:12.000,149,11087422,-795,0,1748523791,12439.957432549993,142.50020682000468,54123.33327168
2025-05-29,13:03:13.000,149,11087445,-795,0,1748523792,12439.876596829992,142.11250467000355,54123.67564056001
2025-05-29,13:03:14.000,149,11087499,-795,0,1748523793,12439.566726569996,141.38644428000407,54123.74551176
2025-05-29,13:03:15.000,149,11087506,-795,0,1748523794,12439.122130109994,140.4630082500007,54123.969099600006
2025-05-29,13:03:16.000,149,11087473,-795,0,1748523795,12438.987403909989,139.42678614000033,54124.17871320001
2025-05-29,13:03:17.000,149,11087476,-795,0,1748523796,12439.29053785999,138.40466228999867,54124.63287600001
2025-05-29,13:03:18.000,149,11087473,-795,0,1748523797,12439.762079560001,137.8900758000018,54125.14992288
2025-05-29,13:03:19.000,149,11087497,-795,0,1748523798,12440.402029009994,137.65745451000112,54125.56915008001
2025-05-29,13:03:20.000,149,11087471,-795,0,1748523799,12441.143023110002,137.2838506199987,54125.73684096001
2025-05-29,13:03:21.000,149,11087488,-795,0,1748523800,12442.200623780001,137.03008193999995,54126.55433400001
2025-05-29,13:03:22.000,149,11087489,-795,0,1748523801,12443.318851240001,136.7904115199999,54127.00849680001
2025-05-29,13:03:23.000,149,11087531,-795,0,1748523802,12444.430342389991,136.36746372000198,54127.49060808001
2025-05-29,13:03:24.000,149,11087514,-795,0,1748523803,12444.767157889997,136.21238286000153,54127.93778376
2025-05-29,13:03:25.000,149,11087511,-795,0,1748523804,12444.861466230002,136.32516893999855,54128.259191280005
2025-05-29,13:03:26.000,149,11087491,-795,0,1748523805,12445.036610289993,136.57188848999795,54128.95091616001
2025-05-29,13:03:27.000,149,11087523,-795,0,1748523806,12445.077028149994,136.94549238000036,54129.07668432
2025-05-29,13:03:28.000,149,11087476,-795,0,1748523807,12445.34648054999,137.26975235999998,54129.42604032001
2025-05-29,13:03:29.000,149,11087489,-795,0,1748523808,12445.52836091999,137.15696628000296,54129.64264104001
2025-05-29,13:03:30.000,149,11087487,-795,0,1748523809,12445.791077009992,136.78336239000055,54129.60770544
2025-05-29,13:03:31.000,149,11087496,-795,0,1748523810,12446.451235389999,136.15598981999938,54129.85924176001
2025-05-29,13:03:32.000,149,11087520,-795,0,1748523811,12447.064239599997,135.71189463000337,54130.01994552
2025-05-29,13:03:33.000,149,11087474,-795,0,1748523812,12447.367373549998,135.59910854999907,54130.04090688
2025-05-29,13:03:34.000,149,11087496,-795,0,1748523813,12447.138339010002,135.75418940999953,54129.985009920005
2025-05-29,13:03:35.000,149,11087474,-795,0,1748523814,12446.889095539991,136.06435113000043,54129.91513872
2025-05-29,13:03:36.000,149,11087475,-755,0,1748523815,12446.42429014999,136.1348424300013,54129.46796304
2025-05-29,13:03:37.000,149,11087466,-795,0,1748523816,12446.201991919988,136.2828741600024,54129.30725928001
2025-05-29,13:03:38.000,149,11087468,-795,0,1748523817,12446.080738340002,136.5648393599986,54128.86707072
2025-05-29,13:03:39.000,149,11087475,-795,0,1748523818,12446.040320480002,136.9031976000042,54128.69937984
2025-05-29,13:03:40.000,149,11087476,-795,0,1748523819,12445.999902620002,137.77024058999814,54128.39194656
2025-05-29,13:03:41.000,149,11087510,-795,0,1748523820,12446.067265719998,138.50335011000425,54128.3360496
2025-05-29,13:03:42.000,149,11087470,-795,0,1748523821,12446.269355019998,138.6584309700047,54128.48976624001
2025-05-29,13:03:43.000,149,11087495,-795,0,1748523822,12446.431026459999,138.3482692500038,54128.594573040005
2025-05-29,13:03:44.000,149,11087439,-795,0,1748523823,12446.54554372999,138.0169601400048,54128.524701840004
2025-05-29,13:03:45.000,149,11087455,-795,0,1748523824,12446.680269929995,137.71384755000327,54128.44784352001
2025-05-29,13:03:46.000,149,11087494,-795,0,1748523825,12446.599434209995,137.14286802000424,54128.31508824
2025-05-29,13:03:47.000,149,11087506,-795,0,1748523826,12446.579225279995,136.3322180699979,54128.24521704
2025-05-29,13:03:48.000,149,11087480,-795,0,1748523827,12446.377135979994,135.7894350600036,54128.38495944
2025-05-29,13:03:49.000,149,11087497,-795,0,1748523828,12446.026847859997,135.69074723999802,54128.35002384001
2025-05-29,13:03:50.000,149,11087513,-795,0,1748523829,12445.25217221,135.71894376000273,54128.3360496
2025-05-29,13:03:51.000,149,11087499,-795,0,1748523830,12444.383188219996,135.3312416100016,54128.5107276
2025-05-29,13:03:52.000,149,11087460,-795,0,1748523831,12443.453577439992,134.7109181699998,54128.53867608001
2025-05-29,13:03:53.000,149,11087437,-795,0,1748523832,12442.705847029989,134.13993864000076,54128.46181776
2025-05-29,13:03:54.000,149,11087513,-795,0,1748523833,12441.83012672999,133.76633474999835,54128.50374048
2025-05-29,13:03:55.000,149,11087501,-795,0,1748523834,12441.163232040002,133.58305737000046,54128.22425568
2025-05-29,13:03:56.000,149,11087496,-795,0,1748523835,12440.806207609996,133.38568173000385,54128.13342312001
2025-05-29,13:03:57.000,149,11087498,-795,0,1748523836,12441.041978460002,133.24469913000212,54128.09848752
2025-05-29,13:03:58.000,149,11087483,-795,0,1748523837,12441.425948129989,133.25879739000084,54128.308101120005
2025-05-29,13:03:59.000,149,11087486,-795,0,1748523838,12441.439420749994,133.7381382300009,54128.4408564
2025-05-29,13:04:00.000,149,11087485,-795,0,1748523839,12441.459629679994,134.35141254000337,54128.37098520001
2025-05-29,13:04:01.000,149,11087501,-795,0,1748523840,12441.83012672999,134.7743603400013,54128.49675336001
2025-05-29,13:04:02.000,149,11087492,-795,0,1748523841,12442.369031529997,135.1832098800005,54128.58758592001
2025-05-29,13:04:03.000,149,11087461,-795,0,1748523842,12442.941617879995,135.12681683999836,54128.57361168
2025-05-29,13:04:04.000,149,11087534,-795,0,1748523843,12443.298642310001,134.7250164299985,54128.87405784001
2025-05-29,13:04:05.000,149,11087535,-795,0,1748523844,12443.467050059997,134.0694473399999,54129.097645680005
2025-05-29,13:04:06.000,149,11087478,-795,0,1748523845,12443.770184009998,133.2306008700034,54129.349182
2025-05-29,13:04:07.000,149,11087453,-795,0,1748523846,12444.10699950999,132.49749135000457,54129.76142208001
2025-05-29,13:04:08.000,149,11087412,-795,0,1748523847,12444.302352499995,131.99700311999914,54130.02693264001
2025-05-29,13:04:09.000,149,11087462,-795,0,1748523848,12444.12720843999,131.99700311999914,54130.11077808
2025-05-29,13:04:10.000,149,11087453,-795,0,1748523849,12443.601776260002,132.54683526000008,54129.72648648
2025-05-29,13:04:11.000,149,11087523,-795,0,1748523850,12443.480522680002,133.17420783000125,54130.334365919996
2025-05-29,13:04:12.000,149,11087522,-795,0,1748523851,12443.339060170001,133.4773204200028,54130.52301816
2025-05-29,13:04:13.000,149,11087475,-795,0,1748523852,12443.520940540002,133.5125660699996,54130.606863600005
2025-05-29,13:04:14.000,149,11087483,-795,0,1748523853,12443.709557219998,133.6253521500039,54130.725644640006
2025-05-29,13:04:15.000,149,11087495,-795,0,1748523854,12443.98574592999,134.02715256000374,54130.9562196
2025-05-29,13:04:16.000,149,11087446,-795,0,1748523855,12444.322561429995,134.56993556999805,54130.991155200005
2025-05-29,13:04:17.000,149,11087480,-795,0,1748523856,12444.975983499993,134.7109181699998,54130.92827112
2025-05-29,13:04:18.000,149,11087518,-795,0,1748523857,12445.804549629996,134.04125082000246,54130.9562196
2025-05-29,13:04:19.000,149,11087513,-795,0,1748523858,12446.89583185,132.71601437999925,54130.942245360005
2025-05-29,13:04:20.000,149,11087462,-795,0,1748523859,12448.195939680001,130.84799493000173,54131.375446800004
2025-05-29,13:04:21.000,149,11087486,-795,0,1748523860,12449.522992749997,128.82489462000376,54131.80864824
2025-05-29,13:04:22.000,149,11087479,-795,0,1748523861,12450.701846999997,126.89343300000473,54132.37460496001
2025-05-29,13:04:23.000,149,11087501,-795,0,1748523862,12451.75271136,125.3426244000002,54133.101265440004
2025-05-29,13:04:24.000,149,11087424,-795,0,1748523863,12452.257934609988,124.46853227999964,54133.41568584
2025-05-29,13:04:25.000,149,11087500,-795,0,1748523864,12452.055845310002,123.9468966600034,54133.53446688
2025-05-29,13:04:26.000,149,11087540,-795,0,1748523865,12451.873964940001,123.39706452000246,54133.79997744
2025-05-29,13:04:27.000,149,11087492,-795,0,1748523866,12451.840283389996,122.88952715999767,54133.841900160005
2025-05-29,13:04:28.000,149,11087494,-795,0,1748523867,12451.7122935,122.59346370000276,54134.009591040005
2025-05-29,13:04:29.000,149,11087504,-795,0,1748523868,12451.395686929995,122.84723238000151,54134.065488
2025-05-29,13:04:30.000,149,11087457,-795,0,1748523869,12450.856782130002,123.46050669000397,54134.14933344001
2025-05-29,13:04:31.000,149,11087472,-795,0,1748523870,12450.34482256999,123.66493145999993,54134.28907584001
2025-05-29,13:04:32.000,149,11087477,-795,0,1748523871,12450.30440470999,123.28427843999816,54134.393882640004
2025-05-29,13:04:33.000,149,11087535,-795,0,1748523872,12450.55364818,122.59346370000276,54134.37292128
2025-05-29,13:04:34.000,149,11087505,-795,0,1748523873,12450.560384489996,122.06477894999989,54134.31702432001
2025-05-29,13:04:35.000,149,11087461,-795,0,1748523874,12450.2303053,121.71232245000283,54133.723119120004
2025-05-29,13:04:36.000,149,11087488,-795,0,1748523875,12449.846335629998,121.49379942000087,54133.555428240004
2025-05-29,13:04:37.000,149,11087505,-795,0,1748523876,12449.058187359995,121.39511160000256,54133.41568584
2025-05-29,13:04:38.000,149,11087487,-795,0,1748523877,12448.182467059996,121.19068682999932,54133.42966008001
2025-05-29,13:04:39.000,149,11087534,-795,0,1748523878,12447.74460690999,120.78888641999947,54133.56241536
2025-05-29,13:04:40.000,149,11087407,-795,0,1748523879,12447.542517609989,120.51397035000264,54133.27594344
2025-05-29,13:04:41.000,149,11087402,-795,0,1748523880,12447.62335332999,120.64085468999838,54133.44363432
2025-05-29,13:04:42.000,149,11087477,-795,0,1748523881,12447.205702109997,121.5219959399983,54133.30389192
2025-05-29,13:04:43.000,149,11087505,-795,0,1748523882,12446.51186218,122.98821498000325,54132.84972912
2025-05-29,13:04:44.000,149,11087482,-795,0,1748523883,12445.460997819995,124.36984446000133,54132.402553440006
2025-05-29,13:04:45.000,149,11087507,-795,0,1748523884,12444.753685269992,125.22983832000318,54132.1789656
2025-05-29,13:04:46.000,149,11087519,-795,0,1748523885,12444.39666084,125.25098571000126,54132.31172088
2025-05-29,13:04:47.000,149,11087483,-795,0,1748523886,12444.04637271999,124.90557834000356,54132.43748904
2025-05-29,13:04:48.000,149,11087452,-795,0,1748523887,12443.803865559988,124.27820577000239,54132.402553440006
2025-05-29,13:04:49.000,149,11087509,-795,0,1748523888,12443.547885779997,123.72132450000208,54131.94140352001
2025-05-29,13:04:50.000,149,11087490,-795,0,1748523889,12442.99550836,123.71427537000272,54131.64794448
2025-05-29,13:04:51.000,149,11087445,-795,0,1748523890,12442.503757729988,123.67902971999865,54131.11692336
2025-05-29,13:04:52.000,149,11087523,-795,0,1748523891,12442.382504150002,123.07280454000283,54130.66974768
2025-05-29,13:04:53.000,149,11087470,-795,0,1748523892,12442.705847029989,122.07887720999861,54130.37628864
2025-05-29,13:04:54.000,149,11087474,-795,0,1748523893,12443.312114929991,120.88052510999842,54130.04090688
2025-05-29,13:04:55.000,149,11087470,-795,0,1748523894,12444.15415368,119.85840126000403,54129.77539632
2025-05-29,13:04:56.000,149,11087465,-795,0,1748523895,12444.565068589996,119.45660085000418,54129.265336560005
2025-05-29,13:04:57.000,149,11087502,-795,0,1748523896,12444.639168000002,119.94299082000362,54128.762263920005
2025-05-29,13:04:58.000,149,11087497,-795,0,1748523897,12444.585277519996,120.66905121000309,54128.11246176001
2025-05-29,13:04:59.000,149,11087502,-795,0,1748523898,12444.484232869996,121.34576768999978,54127.46265960001
2025-05-29,13:05:00.000,149,11087483,-795,0,1748523899,12444.26867094999,121.82510852999985,54126.68708928
2025-05-29,13:05:01.000,149,11087490,-795,0,1748523900,12444.18783522999,122.08592633999797,54126.14908104001
2025-05-29,13:05:02.000,149,11087480,-795,0,1748523901,12444.181098919995,122.2269089399997,54125.90453184001
2025-05-29,13:05:03.000,149,11087503,-795,0,1748523902,12444.21478047,122.63575847999891,54125.79972504
2025-05-29,13:05:04.000,149,11087487,-795,0,1748523903,12444.2349894,123.2772293099988,54125.66696976001
2025-05-29,13:05:05.000,149,11087488,-795,0,1748523904,12444.35624298,124.20066534000216,54125.34556224
2025-05-29,13:05:06.000,149,11087461,-795,0,1748523905,12444.443815009996,124.94787311999971,54125.2267812
2025-05-29,13:05:07.000,149,11087494,-795,0,1748523906,12444.672849549992,125.15229789000296,54124.96825776001
2025-05-29,13:05:08.000,149,11087484,-795,0,1748523907,12444.908620399998,124.75754661000246,54124.68178584001
2025-05-29,13:05:09.000,149,11087509,-795,0,1748523908,12445.28585375999,124.17246882000472,54124.70973432001
2025-05-29,13:05:10.000,149,11087533,-795,0,1748523909,12445.46773412999,123.99624056999892,54124.67479872
2025-05-29,13:05:11.000,149,11087502,-795,0,1748523910,12445.45426151,124.54607270999986,54124.667811600004
2025-05-29,13:05:12.000,149,11087503,-795,0,1748523911,12445.279117449994,125.76557219999813,54124.79357976
2025-05-29,13:05:13.000,149,11087492,-795,0,1748523912,12444.935565639993,127.27408601999923,54124.353391200006
2025-05-29,13:05:14.000,149,11087528,-795,0,1748523913,12444.578541210001,128.3103081299996,54124.2136488
2025-05-29,13:05:15.000,149,11087495,-795,0,1748523914,12444.27540726,128.6698137600033,54124.0040352
2025-05-29,13:05:16.000,149,11087488,-795,0,1748523915,12444.19457154,128.48653637999814,54123.79442160001
2025-05-29,13:05:17.000,149,11087484,-795,0,1748523916,12444.20804415999,128.10588336000365,54123.97608672
2025-05-29,13:05:18.000,149,11087462,-795,0,1748523917,12443.96553699999,127.85916381000425,54123.91320264
2025-05-29,13:05:19.000,149,11087490,-795,0,1748523918,12444.11373582,127.8662129400036,54123.97608672
2025-05-29,13:05:20.000,149,11087458,-795,0,1748523919,12444.2349894,128.23981682999874,54123.95512536
2025-05-29,13:05:21.000,149,11087510,-795,0,1748523920,12444.140681059995,128.88128765999863,54123.59878224
2025-05-29,13:05:22.000,149,11087537,-795,0,1748523921,12443.635457809993,129.93160802999773,54123.277374720004
2025-05-29,13:05:23.000,149,11087520,-795,0,1748523922,12442.685638099989,130.67881581000256,54122.97692856
2025-05-29,13:05:24.000,149,11087547,-795,0,1748523923,12442.261250570002,130.6224227700004,54122.57866272001
2025-05-29,13:05:25.000,149,11087481,-795,0,1748523924,12442.483548800003,130.0655415000001,54122.774302080004
2025-05-29,13:05:26.000,149,11087516,-795,0,1748523925,12442.97529943,129.30423546000384,54122.87212176
2025-05-29,13:05:27.000,149,11087515,-795,0,1748523926,12443.332323859991,128.7544033200029,54123.08173536001
2025-05-29,13:05:28.000,149,11087505,-795,0,1748523927,12443.635457809993,128.61342072000116,54123.36122016
2025-05-29,13:05:29.000,149,11087499,-795,0,1748523928,12443.621985190002,128.81079635999777,54123.41013
2025-05-29,13:05:30.000,149,11087481,-795,0,1748523929,12443.453577439992,129.07161417000316,54123.396155760005
2025-05-29,13:05:31.000,149,11087512,-795,0,1748523930,12443.945328069989,128.888336789998,54123.466026960006
2025-05-29,13:05:32.000,149,11087502,-795,0,1748523931,12444.814312059993,128.63456810999924,54123.27038760001
2025-05-29,13:05:33.000,149,11087530,-795,0,1748523932,12445.582251399996,128.59227333000308,54123.19352928
2025-05-29,13:05:34.000,149,11087490,-795,0,1748523933,12446.067265719998,128.74735419000353,54123.130645200006
2025-05-29,13:05:35.000,149,11087463,-795,0,1748523934,12446.75436934,128.93768070000078,54123.06776112
2025-05-29,13:05:36.000,149,11087488,-795,0,1748523935,12447.76481583999,128.902435050004,54122.92801872
2025-05-29,13:05:37.000,149,11087480,-795,0,1748523936,12449.475838580001,128.59932246000244,54123.493975440004
2025-05-29,13:05:38.000,149,11087507,-795,0,1748523937,12451.031926189993,128.04244119000214,54123.899228400005
2025-05-29,13:05:39.000,149,11087513,-795,0,1748523938,12452.183835199998,127.39392123000289,54124.2136488
2025-05-29,13:05:40.000,149,11087477,-795,0,1748523939,12452.66211320999,127.21769298000436,54124.27653288001
2025-05-29,13:05:41.000,149,11087503,-795,0,1748523940,12452.68905845,127.54195296000398,54124.5280692
2025-05-29,13:05:42.000,149,11087506,-795,0,1748523941,12452.473496529994,128.03539206000278,54124.73069568001
2025-05-29,13:05:43.000,149,11087469,-795,0,1748523942,12451.975009590002,128.63456810999924,54124.67479872
2025-05-29,13:05:44.000,149,11087507,-795,0,1748523943,12451.44284109999,129.12095807999867,54124.72370856
2025-05-29,13:05:45.000,149,11087498,-795,0,1748523944,12450.755737480002,129.473414580003,54124.33941696
2025-05-29,13:05:46.000,149,11087441,-795,0,1748523945,12450.34482256999,129.68488847999834,54124.31146848
2025-05-29,13:05:47.000,149,11087454,-795,0,1748523946,12450.068633859999,129.94570629000373,54124.31146848
2025-05-29,13:05:48.000,149,11087507,-795,0,1748523947,12449.994534449994,130.10078715000418,54124.185700320006
2025-05-29,13:05:49.000,149,11087478,-795,0,1748523948,12450.358295189995,129.8188219500007,54124.12980336001
2025-05-29,13:05:50.000,149,11087497,-795,0,1748523949,12451.011717259993,129.30423546000384,54124.24159728
2025-05-29,13:05:51.000,149,11087439,-795,0,1748523950,12451.826810769991,128.76145245000225,54124.3184556
2025-05-29,13:05:52.000,149,11087359,-795,0,1748523951,12452.64190427999,128.38784855999984,54124.68178584001
2025-05-29,13:05:53.000,149,11087518,-795,0,1748523952,12453.450261479993,128.6416172399986,54124.618901760005
2025-05-29,13:05:54.000,149,11087483,-795,0,1748523953,12453.96222103999,129.2125967700049,54124.667811600004
2025-05-29,13:05:55.000,149,11087483,-795,0,1748523954,12454.04979307,129.7201341300024,54124.49313360001
2025-05-29,13:05:56.000,149,11087482,-795,0,1748523955,12454.056529379995,130.0020993299986,54124.39531392001
2025-05-29,13:05:57.000,149,11087512,-795,0,1748523956,12454.299036539996,130.0655415000001,54124.63287600001
2025-05-29,13:05:58.000,149,11087477,-795,0,1748523957,12454.864886579999,129.89636238000094,54124.82152824
2025-05-29,13:05:59.000,149,11087484,-795,0,1748523958,12455.747343189993,129.93160802999773,54125.20581984
2025-05-29,13:06:00.000,149,11087431,-795,0,1748523959,12456.28624799,130.48848929999804,54125.31062664001
2025-05-29,13:06:01.000,149,11087488,-795,0,1748523960,12456.50180990999,131.3625814199986,54125.49927888001
2025-05-29,13:06:02.000,149,11087461,-795,0,1748523961,12456.40750157,132.2789683200026,54125.743828080005
2025-05-29,13:06:03.000,149,11087521,-795,0,1748523962,12456.50854622,132.78650568000012,54125.88357048001
2025-05-29,13:06:04.000,149,11087482,-795,0,1748523963,12456.710635520001,132.99797958000272,54126.23292648
2025-05-29,13:06:05.000,149,11087512,-795,0,1748523964,12457.007033159993,133.08961827000167,54126.21196512
2025-05-29,13:06:06.000,149,11087474,-795,0,1748523965,12457.330376039994,133.2940430400049,54126.47048856
2025-05-29,13:06:07.000,149,11087478,-795,0,1748523966,12457.5055201,133.25174826000148,54126.67311504001
2025-05-29,13:06:08.000,149,11087437,-795,0,1748523967,12457.195649839989,133.01207784000144,54126.749973360005
2025-05-29,13:06:09.000,149,11087498,-795,0,1748523968,12456.58938194,132.7371617700046,54126.90369
2025-05-29,13:06:10.000,149,11087521,-795,0,1748523969,12455.821442599998,132.29306658000132,54126.88272864
2025-05-29,13:06:11.000,149,11087548,-795,0,1748523970,12455.599144369997,131.22159882000415,54127.05041952
2025-05-29,13:06:12.000,149,11087484,-795,0,1748523971,12456.077422379989,129.9034115100003,54127.2879816
2025-05-29,13:06:13.000,149,11087515,-795,0,1748523972,12456.771262310001,128.98702461000357,54127.420736880005
2025-05-29,13:06:14.000,149,11087467,-795,0,1748523973,12456.993560540002,128.52883116000157,54127.64432472
2025-05-29,13:06:15.000,149,11087444,-795,0,1748523974,12456.52201883999,128.2609642200041,54127.69323456
2025-05-29,13:06:16.000,149,11087442,-795,0,1748523975,12455.646298539992,127.99309727999935,54127.50458232
2025-05-29,13:06:17.000,149,11087501,-795,0,1748523976,12454.790787169994,127.52785469999799,54127.637337600005
2025-05-29,13:06:18.000,149,11087505,-795,0,1748523977,12453.94874842,127.07671038000262,54127.49060808001
2025-05-29,13:06:19.000,149,11087499,-795,0,1748523978,12453.221226939997,126.73835214000428,54127.2879816
2025-05-29,13:06:20.000,149,11087456,-795,0,1748523979,12452.318561399989,126.35064999000315,54126.917664240005
2025-05-29,13:06:21.000,149,11087477,-795,0,1748523980,12451.705557189991,125.64573699000175,54126.5892696
2025-05-29,13:06:22.000,149,11087463,-795,0,1748523981,12451.725766119991,124.77869400000054,54126.533372640006
2025-05-29,13:06:23.000,149,11087525,-795,0,1748523982,12451.948064349992,123.99624056999892,54126.38664312001
2025-05-29,13:06:24.000,149,11087468,-795,0,1748523983,12452.109735789993,123.41821191000054,54126.39363024
2025-05-29,13:06:25.000,149,11087486,-795,0,1748523984,12452.291616159993,122.98116585000389,54126.40760448001
2025-05-29,13:06:26.000,149,11087493,-715,0,1748523985,12452.716003689995,122.74149543000385,54126.35869464001
2025-05-29,13:06:27.000,149,11087512,-795,0,1748523986,12453.187545389992,122.71329890999914,54126.365681760006
2025-05-29,13:06:28.000,149,11087504,-795,0,1748523987,12453.773604359994,122.94592019999982,54126.4495272
2025-05-29,13:06:29.000,149,11087523,-795,0,1748523988,12454.19125558,123.24903279000137,54126.19100376001
2025-05-29,13:06:30.000,149,11087461,-795,0,1748523989,12454.501125839997,123.58034190000035,54125.95344168001
2025-05-29,13:06:31.000,149,11087456,-795,0,1748523990,12454.588697869993,124.16541968999809,54125.84863488
2025-05-29,13:06:32.000,149,11087448,-795,0,1748523991,12454.319245469997,124.7857431299999,54125.76478944001
2025-05-29,13:06:33.000,149,11087513,-795,0,1748523992,12453.84770377,125.46950874000322,54125.71587960001
2025-05-29,13:06:34.000,149,11087490,-795,0,1748523993,12453.712977569994,126.18852000000334,54125.70190536
2025-05-29,13:06:35.000,149,11087483,-795,0,1748523994,12453.632141849994,126.55507475999912,54125.64600840001
2025-05-29,13:06:36.000,149,11087478,-795,0,1748523995,12453.665823399999,126.41409216000466,54125.457356160005
2025-05-29,13:06:37.000,149,11087473,-795,0,1748523996,12454.016111519995,126.26606043000356,54125.08005168
2025-05-29,13:06:38.000,149,11087513,-795,0,1748523997,12454.615643110003,126.72425387999829,54125.26870392
2025-05-29,13:06:39.000,149,11087480,-795,0,1748523998,12454.750369309993,127.8380164199989,54125.0870388
2025-05-29,13:06:40.000,149,11087501,-795,0,1748523999,12454.467444289992,128.97292635000485,54124.667811600004
2025-05-29,13:06:41.000,149,11087460,-795,0,1748524000,12454.218200819996,129.76242890999856,54124.59095328001
2025-05-29,13:06:42.000,149,11087511,-795,0,1748524001,12454.02958414,130.34750670000358,54124.36037832
2025-05-29,13:06:43.000,149,11087511,-795,0,1748524002,12453.692768639994,130.77750363000087,54124.12980336001
2025-05-29,13:06:44.000,149,11087504,-795,0,1748524003,12453.342480519997,130.93258449000132,54123.82237008001
2025-05-29,13:06:45.000,149,11087476,-795,0,1748524004,12453.396371000003,131.0806162200024,54123.34025880001
2025-05-29,13:06:46.000,149,11087494,-795,0,1748524005,12453.80054959999,131.1017636100005,54122.97692856
2025-05-29,13:06:47.000,149,11087484,-795,0,1748524006,12454.528071079993,130.7563562400028,54122.80225056
2025-05-29,13:06:48.000,149,11087485,-795,0,1748524007,12455.518308649996,130.15718018999905,54122.53674
2025-05-29,13:06:49.000,149,11087493,-795,0,1748524008,12456.656745039996,129.2266950300036,54122.557701360005
2025-05-29,13:06:50.000,149,11087489,-795,0,1748524009,12457.431420689994,128.71915766999882,54122.3969976
2025-05-29,13:06:51.000,149,11087474,-795,0,1748524010,12458.286932059993,128.2962098700009,54122.30616504
2025-05-29,13:06:52.000,149,11087510,-795,0,1748524011,12459.337796419997,128.11998162000236,54122.16642264001
2025-05-29,13:06:53.000,149,11087469,-795,0,1748524012,12460.408869710001,128.0988342300043,54121.97078328
2025-05-29,13:06:54.000,149,11087453,-795,0,1748524013,12461.129654879995,128.10588336000365,54121.67732424
2025-05-29,13:06:55.000,149,11087493,-795,0,1748524014,12461.614669199997,127.97899902000063,54121.42578792001
2025-05-29,13:06:56.000,149,11087473,-795,0,1748524015,12462.052529349989,127.88736033000168,54121.18822584001
2025-05-29,13:06:57.000,149,11087507,-795,0,1748524016,12462.530807359995,127.84506554999825,54121.265084160004
2025-05-29,13:06:58.000,149,11087467,-795,0,1748524017,12463.399791349999,127.93670424000447,54121.41181368
2025-05-29,13:06:59.000,149,11087483,-795,0,1748524018,12464.531491429989,127.73932860000059,54121.50963336
2025-05-29,13:07:00.000,149,11087526,-795,0,1748524019,12465.380266489992,127.49260905000119,54121.49565912001
2025-05-29,13:07:01.000,149,11087470,-795,0,1748524020,12466.107787969995,127.36572470999818,54121.40482656001
2025-05-29,13:07:02.000,149,11087472,-795,0,1748524021,12466.693846939997,127.42916687999968,54121.286045520006
2025-05-29,13:07:03.000,149,11087496,-795,0,1748524022,12467.003717199994,127.75342685999931,54121.12534176
2025-05-29,13:07:04.000,149,11087423,-795,0,1748524023,12467.23275173999,128.28211161000218,54120.84585696
2025-05-29,13:07:05.000,149,11087501,-795,0,1748524024,12467.21254280999,128.89538592000463,54120.643230480004
2025-05-29,13:07:06.000,149,11087411,-795,0,1748524025,12467.077816609999,129.19144937999954,54120.52444944
2025-05-29,13:07:07.000,149,11087504,-795,0,1748524026,12466.862254689993,128.9165333100027,54120.426629760004
2025-05-29,13:07:08.000,149,11087496,-795,0,1748524027,12466.660165389992,128.0494903200015,54120.328810080005
2025-05-29,13:07:09.000,149,11087452,-795,0,1748524028,12466.895936239998,127.16129994000221,54120.112209360006
2025-05-29,13:07:10.000,149,11087438,-795,0,1748524029,12467.46178628,126.3929447699993,54119.85368592
2025-05-29,13:07:11.000,149,11087519,-795,0,1748524030,12468.068054179988,125.836063499999,54120.06329952001
2025-05-29,13:07:12.000,149,11087426,-795,0,1748524031,12468.70126732,125.72327742000198,54120.20304192001
2025-05-29,13:07:13.000,149,11087475,-795,0,1748524032,12469.361425699994,125.86426002000371,54120.25195176001
2025-05-29,13:07:14.000,149,11087431,-755,0,1748524033,12470.136101349992,126.06868478999968,54120.447591120006
2025-05-29,13:07:15.000,149,11087497,-795,0,1748524034,12471.20043833,126.06163566000032,54120.713101680005
2025-05-29,13:07:16.000,149,11087500,-795,0,1748524035,12471.752815749998,126.18147087000398,54120.98559936
2025-05-29,13:07:17.000,149,11087492,-795,0,1748524036,12472.0559497,126.42819042000338,54121.32796824001
2025-05-29,13:07:18.000,149,11087467,-795,0,1748524037,12472.17046696999,126.7876960499998,54121.34194248
2025-05-29,13:07:19.000,149,11087465,-795,0,1748524038,12472.06942231999,127.27408601999923,54121.488672
2025-05-29,13:07:20.000,149,11087441,-795,0,1748524039,12471.416000249992,127.84506554999825,54121.383865200005
2025-05-29,13:07:21.000,149,11087465,-795,0,1748524040,12470.479653159993,128.69096115000139,54121.22316144
2025-05-29,13:07:22.000,149,11087485,-795,0,1748524041,12469.361425699994,129.73423239000113,54121.27207128
2025-05-29,13:07:23.000,149,11087486,-795,0,1748524042,12468.384660749995,130.60127538000233,54121.097393280004
2025-05-29,13:07:24.000,149,11087471,-795,0,1748524043,12467.41463210999,131.15110752000328,54120.929702400004
2025-05-29,13:07:25.000,149,11087534,-795,0,1748524044,12466.794891589998,131.3273357700018,54120.68515320001
2025-05-29,13:07:26.000,149,11087497,-795,0,1748524045,12466.14146952,131.4119253300014,54120.307848720004
2025-05-29,13:07:27.000,149,11087522,-795,0,1748524046,12465.642982579993,131.2286479500035,54120.265926
2025-05-29,13:07:28.000,149,11087466,-795,0,1748524047,12465.259012909992,130.97487927000475,54119.9515056
2025-05-29,13:07:29.000,149,11087486,-795,0,1748524048,12464.77399858999,131.00307579000219,54119.65105944001
2025-05-29,13:07:30.000,149,11087452,-795,0,1748524049,12464.154258069997,131.20750055999815,54119.67900792001
2025-05-29,13:07:31.000,149,11087465,-795,0,1748524050,12464.093631279997,131.1158618699992,54119.65105944001
2025-05-29,13:07:32.000,149,11087475,-795,0,1748524051,12464.443919399993,130.63652102999913,54119.58118824001
2025-05-29,13:07:33.000,149,11087488,-795,0,1748524052,12465.10407778,129.82587108000007,54119.79080184
2025-05-29,13:07:34.000,149,11087481,-795,0,1748524053,12465.865280809994,128.9799754800042,54119.85368592
2025-05-29,13:07:35.000,149,11087538,-795,0,1748524054,12466.579329669992,128.50063464000414,54119.85368592
2025-05-29,13:07:36.000,149,11087408,-795,0,1748524055,12467.023926129994,128.34555378000368,54119.79778896001
2025-05-29,13:07:37.000,149,11087407,-795,0,1748524056,12467.47525889999,128.40194681999856,54119.93753136001
2025-05-29,13:07:38.000,149,11087472,-795,0,1748524057,12467.892910119997,128.28916074000153,54120.22400328
2025-05-29,13:07:39.000,149,11087496,-795,0,1748524058,12468.647376839996,127.74637772999995,54120.41265552
2025-05-29,13:07:40.000,149,11087522,-795,0,1748524059,12469.118918539993,127.06966125000326,54120.615282000006
2025-05-29,13:07:41.000,149,11087464,-795,0,1748524060,12469.48941558999,126.26606043000356,54120.83886984
2025-05-29,13:07:42.000,149,11087479,-795,0,1748524061,12469.846440019995,125.68098263999855,54121.0345092
2025-05-29,13:07:43.000,149,11087454,-795,0,1748524062,12470.358399579993,125.32147701000213,54121.23014856
2025-05-29,13:07:44.000,149,11087469,-795,0,1748524063,12470.802996039994,125.12410136999824,54121.34194248
2025-05-29,13:07:45.000,149,11087437,-795,0,1748524064,12471.01182164999,124.8844309499982,54121.32796824001
2025-05-29,13:07:46.000,149,11087437,-795,0,1748524065,12471.213910949991,124.72230095999839,54121.71225984001
2025-05-29,13:07:47.000,149,11087461,-795,0,1748524066,12471.584408000002,124.5883674900033,54121.92187344
2025-05-29,13:07:48.000,149,11087489,-795,0,1748524067,12471.773024679998,124.71525182999903,54122.012706
2025-05-29,13:07:49.000,149,11087483,-795,0,1748524068,12471.719134199993,125.12410136999824,54121.99174464
2025-05-29,13:07:50.000,149,11087494,-795,0,1748524069,12471.678716339993,125.63868786000239,54121.935847680004
2025-05-29,13:07:51.000,149,11087487,-795,0,1748524070,12472.082894939995,126.27310956000292,54122.09655144001
2025-05-29,13:07:52.000,149,11087459,-795,0,1748524071,12472.433183059991,127.12605428999814,54122.33411352001
2025-05-29,13:07:53.000,149,11087457,-795,0,1748524072,12472.305193169996,128.0142446700047,54122.606611200004
2025-05-29,13:07:54.000,149,11087446,-795,0,1748524073,12472.01553184,128.53588029000093,54122.91404448001
2025-05-29,13:07:55.000,149,11087482,-795,0,1748524074,12471.880805639994,128.7050594100001,54123.20051640001
2025-05-29,13:07:56.000,149,11087492,-795,0,1748524075,12471.773024679998,128.73325593000482,54123.45205272
2025-05-29,13:07:57.000,149,11087491,-795,0,1748524076,12471.840387779994,128.95882808999886,54123.83634432
2025-05-29,13:07:58.000,149,11087448,-795,0,1748524077,12471.847124089989,129.3112845900032,54123.97608672
2025-05-29,13:07:59.000,149,11087471,-795,0,1748524078,12471.685452649988,129.5932497899994,54123.97608672
2025-05-29,13:08:00.000,149,11087482,-795,0,1748524079,12471.395791319992,129.7060358700037,54124.0040352
2025-05-29,13:08:01.000,149,11087492,-795,0,1748524080,12471.368846079997,129.82587108000007,54124.24159728
2025-05-29,13:08:02.000,149,11087436,-795,0,1748524081,12471.247592499996,129.7553797799992,54124.61191464001
2025-05-29,13:08:03.000,149,11087494,-795,0,1748524082,12471.11286629999,129.5721024000013,54125.2267812
2025-05-29,13:08:04.000,149,11087461,-795,0,1748524083,12470.99834903,129.29718633000448,54125.625047040005
2025-05-29,13:08:05.000,149,11087500,-795,0,1748524084,12471.146547849996,128.87423852999927,54125.93248032001
2025-05-29,13:08:06.000,149,11087480,-795,0,1748524085,12471.530517519997,128.7896489699997,54126.32375904
2025-05-29,13:08:07.000,149,11087508,-795,0,1748524086,12472.143521729995,128.74735419000353,54126.49843704
2025-05-29,13:08:08.000,149,11087414,-795,0,1748524087,12472.567909259997,128.6698137600033,54126.729012
2025-05-29,13:08:09.000,149,11087473,-795,0,1748524088,12472.790207489998,128.7896489699997,54127.02945816001
2025-05-29,13:08:10.000,149,11087472,-795,0,1748524089,12472.581381880002,129.4945619700011,54126.8338188
2025-05-29,13:08:11.000,149,11087485,-795,0,1748524090,12472.480337230001,130.3616049600023,54127.23907176
2025-05-29,13:08:12.000,149,11087492,-795,0,1748524091,12472.386028889996,131.04537056999834,54127.63035048001
2025-05-29,13:08:13.000,149,11087519,-795,0,1748524092,12472.473600919991,131.33438490000117,54127.83297696
2025-05-29,13:08:14.000,149,11087515,-795,0,1748524093,12472.621799740002,131.29209011999774,54127.99368072001
2025-05-29,13:08:15.000,149,11087519,-795,0,1748524094,12473.012505719998,131.07356709000305,54127.93778376
2025-05-29,13:08:16.000,149,11087424,-795,0,1748524095,12473.41668432,131.0806162200024,54128.1963072
2025-05-29,13:08:17.000,149,11087507,-795,0,1748524096,12473.605300999996,131.165205780002,54128.2661784
2025-05-29,13:08:18.000,149,11087518,-795,0,1748524097,12473.625509929996,131.29209011999774,54128.44784352001
2025-05-29,13:08:19.000,149,11087496,-795,0,1748524098,12473.564883139996,131.68684139999823,54128.62950864
2025-05-29,13:08:20.000,149,11087514,-795,0,1748524099,12473.281958119995,131.92651181999827,54128.81816088
2025-05-29,13:08:21.000,149,11087471,-795,0,1748524100,12473.18764977999,131.76438182999846,54128.91598056
2025-05-29,13:08:22.000,149,11087485,-795,0,1748524101,12473.47731111,131.23569708000286,54129.160529759996
2025-05-29,13:08:23.000,149,11087510,-795,0,1748524102,12474.191359969998,130.8057001499983,54129.25834944001
2025-05-29,13:08:24.000,149,11087445,-795,0,1748524103,12474.999717170002,130.77750363000087,54129.53783424
2025-05-29,13:08:25.000,149,11087452,-795,0,1748524104,12475.79460175,131.1158618699992,54129.70552512
2025-05-29,13:08:26.000,149,11087500,-795,0,1748524105,12476.266143449997,131.81372574000125,54129.831293279996
2025-05-29,13:08:27.000,149,11087501,-795,0,1748524106,12476.737685149994,132.54683526000008,54130.152700800005
2025-05-29,13:08:28.000,149,11087465,-795,0,1748524107,12477.404579839997,133.23765000000276,54130.35532728
2025-05-29,13:08:29.000,149,11087479,-795,0,1748524108,12477.930012019999,134.17518429000484,54130.47410832
2025-05-29,13:08:30.000,149,11087455,-795,0,1748524109,12478.11189239,135.01403076000133,54130.41821136
2025-05-29,13:08:31.000,149,11087483,-795,0,1748524110,12478.603643019997,135.69074723999802,54130.51603104
2025-05-29,13:08:32.000,149,11087440,-795,0,1748524111,12479.317691879995,135.9727124400015,54130.67673480001
2025-05-29,13:08:33.000,149,11087476,-795,0,1748524112,12480.078894910002,136.02205635000428,54130.872374160004
2025-05-29,13:08:34.000,149,11087440,-795,0,1748524113,12480.900724729996,135.93041765999806,54131.277627120005
2025-05-29,13:08:35.000,149,11087471,-795,0,1748524114,12481.82359919999,135.81763158000103,54131.543137680004
2025-05-29,13:08:36.000,149,11087503,-795,0,1748524115,12482.706055809998,135.81058245000168,54131.89249368001
2025-05-29,13:08:37.000,149,11087499,-795,0,1748524116,12483.500940389997,136.02205635000428,54132.283772400006
2025-05-29,13:08:38.000,149,11087475,-795,0,1748524117,12483.905118989998,136.36041459000262,54132.44447616001
2025-05-29,13:08:39.000,149,11087434,-795,0,1748524118,12484.28908866,136.74811674000375,54132.18595272001
2025-05-29,13:08:40.000,149,11087453,-795,0,1748524119,12484.976192280003,137.1005732400008,54132.22787544001
2025-05-29,13:08:41.000,149,11087489,-755,0,1748524120,12486.047265569992,137.4318823499998,54132.43748904
2025-05-29,13:08:42.000,149,11087395,-795,0,1748524121,12486.963403729991,138.15794273999927,54132.62614128
2025-05-29,13:08:43.000,149,11087517,-795,0,1748524122,12487.81891509999,138.99678921000304,54132.786845040006
2025-05-29,13:08:44.000,149,11087473,-795,0,1748524123,12488.452128240002,139.62416178000421,54133.13620104
2025-05-29,13:08:45.000,149,11087452,-795,0,1748524124,12489.071868759995,139.99071654,54133.20607224
2025-05-29,13:08:46.000,149,11087471,-795,0,1748524125,12489.745499759993,140.32202564999898,54133.39472448
2025-05-29,13:08:47.000,149,11087449,-795,0,1748524126,12490.35850396999,140.70267867000075,54133.723119120004
2025-05-29,13:08:48.000,149,11087441,-795,0,1748524127,12490.782891499992,141.0057912600023,54133.65324792
2025-05-29,13:08:49.000,149,11087458,-795,0,1748524128,12491.328532609994,141.09038082000188,54133.73709336001
2025-05-29,13:08:50.000,149,11087459,-795,0,1748524129,12491.732711209996,141.39349341000343,54133.7510676
2025-05-29,13:08:51.000,149,11087497,-795,0,1748524130,12492.170571360002,141.77414642999793,54133.86286152001
2025-05-29,13:08:52.000,149,11087445,-795,0,1748524131,12492.53433209999,142.23233987999993,54134.25414024
2025-05-29,13:08:53.000,149,11087477,-795,0,1748524132,12493.04629166,142.37332248000166,54134.63843184
2025-05-29,13:08:54.000,149,11087481,-795,0,1748524133,12493.329216680002,142.1829959700044,54134.896955280004
2025-05-29,13:08:55.000,149,11087490,-795,0,1748524134,12493.416788709997,141.87988338000287,54135.085607520006
2025-05-29,13:08:56.000,149,11087400,-795,0,1748524135,12493.484151809993,141.60496730999876,54134.98080072
2025-05-29,13:08:57.000,149,11087444,-795,0,1748524136,12493.632350629989,141.52037774999917,54135.19740144
2025-05-29,13:08:58.000,149,11087524,-795,0,1748524137,12493.652559559989,141.7600481699992,54135.183427200005
2025-05-29,13:08:59.000,149,11087496,-795,0,1748524138,12493.605405389993,141.9574238100031,54135.17644008001
2025-05-29,13:09:00.000,149,11087498,-795,0,1748524139,12493.443733949993,141.94332555000437,54135.33015672
2025-05-29,13:09:01.000,149,11087465,-795,0,1748524140,12493.746867899994,141.48513210000237,54135.54675744
2025-05-29,13:09:02.000,149,11087423,-795,0,1748524141,12494.380081039992,140.99169300000358,54135.83322936
2025-05-29,13:09:03.000,149,11087475,-795,0,1748524142,12495.23559240999,140.4841556399988,54136.16162400001
2025-05-29,13:09:04.000,149,11087433,-795,0,1748524143,12496.21235735999,139.99776566999935,54136.357263360005
2025-05-29,13:09:05.000,149,11087481,-795,0,1748524144,12497.330584819989,139.7087513400038,54136.455083040004
2025-05-29,13:09:06.000,149,11087452,-795,0,1748524145,12498.428603349988,139.77924264000467,54136.9651428
2025-05-29,13:09:07.000,149,11087505,-795,0,1748524146,12499.499676639993,140.2021904400026,54137.37039576
2025-05-29,13:09:08.000,149,11087443,-795,0,1748524147,12500.375396939991,141.07628256000316,54137.90141688
2025-05-29,13:09:09.000,149,11087472,-795,0,1748524148,12501.1568089,142.2041433600025,54138.43243800001
2025-05-29,13:09:10.000,149,11087485,-795,0,1748524149,12501.628350599996,143.1064320000005,54138.66301296
2025-05-29,13:09:11.000,149,11087454,-795,0,1748524150,12502.039265509993,143.71970631000295,54138.83769096
2025-05-29,13:09:12.000,149,11087450,-795,0,1748524151,12502.207673259989,144.14265411000088,54139.29884088001
2025-05-29,13:09:13.000,149,11087503,-795,0,1748524152,12502.200936949994,144.37527540000156,54139.305828000004
2025-05-29,13:09:14.000,149,11087488,-795,0,1748524153,12501.682241080001,144.6290440800003,54139.40364768
2025-05-29,13:09:15.000,149,11087491,-795,0,1748524154,12501.096182109999,144.7770758100014,54139.74601656
2025-05-29,13:09:16.000,149,11087440,-795,0,1748524155,12500.611167789997,144.7136336399999,54140.0744112
2025-05-29,13:09:17.000,149,11087483,-795,0,1748524156,12500.388869559996,144.49511060999794,54140.58447096
2025-05-29,13:09:18.000,149,11087481,-795,0,1748524157,12500.267615979996,144.5797001700048,54140.717226240005
2025-05-29,13:09:19.000,149,11087466,-795,0,1748524158,12500.09920823,145.03084449000016,54140.89190424
2025-05-29,13:09:20.000,149,11087450,-795,0,1748524159,12499.728711179989,145.5172344599996,54140.933826960005
2025-05-29,13:09:21.000,149,11087477,-795,0,1748524160,12499.344741510002,146.0106735599984,54140.80805880001
2025-05-29,13:09:22.000,149,11087392,-795,0,1748524161,12499.068552799996,146.36313006000273,54140.98972392
2025-05-29,13:09:23.000,149,11087505,-795,0,1748524162,12498.765418849995,146.69443917000171,54141.16440192001
2025-05-29,13:09:24.000,149,11087525,-795,0,1748524163,12498.287140840002,147.00460089000262,54141.2971572
2025-05-29,13:09:25.000,149,11087512,-795,0,1748524164,12497.856016999991,146.9623061099992,54141.47882232001
2025-05-29,13:09:26.000,149,11087454,-795,0,1748524165,12497.57309197999,146.51116179000383,54141.81420408001
2025-05-29,13:09:27.000,149,11087456,-795,0,1748524166,12497.49225625999,145.74280662000092,54142.107663120005
2025-05-29,13:09:28.000,149,11087426,-795,0,1748524167,12497.465311019994,145.19297447999998,54142.450032
2025-05-29,13:09:29.000,149,11087472,-795,0,1748524168,12497.68087294,144.7770758100014,54142.38714792001
2025-05-29,13:09:30.000,149,11087482,-795,0,1748524169,12498.374712869998,144.31183323000005,54142.827336480004
2025-05-29,13:09:31.000,149,11087495,-795,0,1748524170,12499.452522469997,144.21314541000174,54143.211628080004
2025-05-29,13:09:32.000,149,11087471,-795,0,1748524171,12500.530332069997,144.50215974000457,54143.60989392001
2025-05-29,13:09:33.000,149,11087464,-795,0,1748524172,12501.635086909992,144.84051798000291,54144.196812
2025-05-29,13:09:34.000,149,11087464,-795,0,1748524173,12502.544488759995,145.10133579000103,54144.76276872001
2025-05-29,13:09:35.000,149,11087488,-795,0,1748524174,12503.426945369989,145.29166229999828,54145.028279280006
2025-05-29,13:09:36.000,149,11087418,-795,0,1748524175,12504.242038880002,145.29166229999828,54145.44051936
2025-05-29,13:09:37.000,149,11087403,-795,0,1748524176,12504.92914249999,145.30576056000427,54145.678081440004
2025-05-29,13:09:38.000,149,11087490,-795,0,1748524177,12505.360266340002,145.6159222799979,54145.70602992
2025-05-29,13:09:39.000,149,11087445,-795,0,1748524178,12505.791390179998,145.9260839999988,54146.034424560006
2025-05-29,13:09:40.000,149,11087469,-795,0,1748524179,12506.01368841,146.08821398999862,54145.964553360005
2025-05-29,13:09:41.000,149,11087474,-795,0,1748524180,12506.619956310002,146.16575441999885,54146.230063920004
2025-05-29,13:09:42.000,149,11087498,-795,0,1748524181,12506.889408709998,146.349031800004,54146.94275016001
2025-05-29,13:09:43.000,149,11087516,-795,0,1748524182,12506.714264649992,146.44067049000296,54147.12441528
2025-05-29,13:09:44.000,149,11087493,-795,0,1748524183,12506.11473306,146.64509525999893,54147.31306752
2025-05-29,13:09:45.000,149,11087457,-795,0,1748524184,12505.414156819992,146.90591307000432,54147.236209200004
2025-05-29,13:09:46.000,149,11087455,-795,0,1748524185,12504.75399844,147.41345043000183,54147.18031224001
2025-05-29,13:09:47.000,149,11087476,-795,0,1748524186,12504.316138289993,147.90688953000063,54147.424861440006
2025-05-29,13:09:48.000,149,11087493,-795,0,1748524187,12503.87154182999,148.45672167000157,54147.55761672
2025-05-29,13:09:49.000,149,11087538,-795,0,1748524188,12503.642507289995,148.93606251000165,54147.56460384001
2025-05-29,13:09:50.000,149,11087458,-795,0,1748524189,12503.420209059994,149.19688031999976,54147.77421744
2025-05-29,13:09:51.000,149,11087490,-795,0,1748524190,12503.278746549993,149.45064899999852,54147.96286968
2025-05-29,13:09:52.000,149,11087427,-795,0,1748524191,12503.373054889998,149.64097551000305,54148.13754768001
2025-05-29,13:09:53.000,149,11087411,-795,0,1748524192,12503.48757215999,149.76081071999943,54147.83710152
2025-05-29,13:09:54.000,149,11087484,-795,0,1748524193,12503.83112396999,150.15556199999992,54148.08165072
2025-05-29,13:09:55.000,149,11087475,-795,0,1748524194,12503.75028824999,150.55736240999977,54148.1095992
2025-05-29,13:09:56.000,149,11087503,-795,0,1748524195,12503.426945369989,150.86752413000067,54148.16549616001
2025-05-29,13:09:57.000,149,11087509,-795,0,1748524196,12503.231592379998,150.92391717000282,54148.21440600001
2025-05-29,13:09:58.000,149,11087487,-795,0,1748524197,12503.016030459992,150.7335906599983,54148.6336332
2025-05-29,13:09:59.000,149,11087530,-795,0,1748524198,12502.712896509991,150.54326415000105,54148.71049152001
2025-05-29,13:10:00.000,149,11087439,-795,0,1748524199,12502.32892683999,150.2401515599995,54148.528826400005
2025-05-29,13:10:01.000,149,11087506,-755,0,1748524200,12502.241354809994,149.60572985999897,54148.55677488
2025-05-29,13:10:02.000,149,11087454,-795,0,1748524201,12502.234618499999,148.9783572899978,54148.61965896001
2025-05-29,13:10:03.000,149,11087466,-795,0,1748524202,12502.28850897999,148.45672167000157,54148.60568472
2025-05-29,13:10:04.000,149,11087460,-795,0,1748524203,12502.200936949994,148.08311777999916,54148.73145288
2025-05-29,13:10:05.000,149,11087469,-795,0,1748524204,12502.025792889988,147.67426823999995,54148.8432468
2025-05-29,13:10:06.000,149,11087477,-795,0,1748524205,12501.715922629992,147.28656608999881,54149.03888616
2025-05-29,13:10:07.000,149,11087526,-795,0,1748524206,12501.513833329991,146.87066742000025,54149.11574448
2025-05-29,13:10:08.000,149,11087511,-795,0,1748524207,12501.385843439995,146.63804612999957,54149.12971872
2025-05-29,13:10:09.000,149,11087491,-795,0,1748524208,12501.082709489994,146.76493047000258,54148.99696344
2025-05-29,13:10:10.000,149,11087499,-795,0,1748524209,12500.543804690002,146.89181480999832,54148.72446576
2025-05-29,13:10:11.000,149,11087496,-795,0,1748524210,12499.87017368999,146.89181480999832,54148.361135520005
2025-05-29,13:10:12.000,149,11087481,-795,0,1748524211,12499.02139863,146.92001133000304,54148.13056056
2025-05-29,13:10:13.000,149,11087472,-795,0,1748524212,12498.260195599993,147.14558349000436,54147.86505
2025-05-29,13:10:14.000,149,11087495,-795,0,1748524213,12497.64045508,147.49099086000206,54147.75325608001
2025-05-29,13:10:15.000,149,11087454,-795,0,1748524214,12497.175649689998,147.7941034500036,54147.71832048
2025-05-29,13:10:16.000,149,11087512,-795,0,1748524215,12496.852306809997,148.03377387000364,54147.4807584
2025-05-29,13:10:17.000,149,11087520,-795,0,1748524216,12496.52222762,148.30164081000112,54147.07550544
2025-05-29,13:10:18.000,149,11087436,-795,0,1748524217,12496.32013832,148.54836036000052,54146.91480168001
2025-05-29,13:10:19.000,149,11087476,-795,0,1748524218,12496.35381986999,148.83737469000334,54146.48858736001
2025-05-29,13:10:20.000,149,11087420,-795,0,1748524219,12496.25951153,149.35196118000022,54146.29294800001
2025-05-29,13:10:21.000,149,11087448,-795,0,1748524220,12496.266247839994,149.87359680000372,54146.09730864
2025-05-29,13:10:22.000,149,11087517,-795,0,1748524221,12496.326874629995,150.31769198999973,54146.12525712001
2025-05-29,13:10:23.000,149,11087415,-795,0,1748524222,12496.52222762,150.74063978999766,54146.10429576001
2025-05-29,13:10:24.000,149,11087398,-795,0,1748524223,12496.68389906,151.17768585000158,54146.02045032
2025-05-29,13:10:25.000,149,11087504,-795,0,1748524224,12496.906197290002,151.53014234999864,54145.7339784
2025-05-29,13:10:26.000,149,11087436,-795,0,1748524225,12497.344057439994,151.31161932000396,54145.964553360005
2025-05-29,13:10:27.000,149,11087457,-795,0,1748524226,12498.111996779997,150.5996571900032,54145.83179808
2025-05-29,13:10:28.000,149,11087466,-795,0,1748524227,12498.7991004,149.87359680000372,54146.05538592001
2025-05-29,13:10:29.000,149,11087486,-795,0,1748524228,12499.331268889997,149.27442075,54146.11128288
2025-05-29,13:10:30.000,149,11087463,-795,0,1748524229,12500.004899889995,148.60475340000266,54146.32089648001
2025-05-29,13:10:31.000,149,11087483,-795,0,1748524230,12500.644849340002,148.2241003800009,54146.87986608
2025-05-29,13:10:32.000,149,11087381,-795,0,1748524231,12500.894092809998,148.06901952000044,54147.07550544
2025-05-29,13:10:33.000,149,11087448,-795,0,1748524232,12500.819993399993,147.95623344000342,54147.15236376
2025-05-29,13:10:34.000,149,11087475,-795,0,1748524233,12500.483177900001,147.68836649999866,54147.29909328001
2025-05-29,13:10:35.000,149,11087472,-795,0,1748524234,12499.964482029995,147.5332856399982,54146.96371152001
2025-05-29,13:10:36.000,149,11087453,-795,0,1748524235,12499.567039740003,147.57558042000164,54147.068518320004
2025-05-29,13:10:37.000,149,11087405,-795,0,1748524236,12499.445786160002,147.73771041000145,54147.18031224001
2025-05-29,13:10:38.000,149,11087448,-795,0,1748524237,12499.331268889997,147.95623344000342,54147.22922208001
2025-05-29,13:10:39.000,149,11087450,-795,0,1748524238,12499.129179589996,148.13246169000195,54147.341016
2025-05-29,13:10:40.000,149,11087418,-795,0,1748524239,12498.590274789989,148.23114951000025,54147.20127360001
2025-05-29,13:10:41.000,149,11087461,-795,0,1748524240,12498.111996779997,148.4355742800035,54146.94973728
2025-05-29,13:10:42.000,149,11087481,-795,0,1748524241,12497.68087294,148.49901644999773,54146.67723960001
2025-05-29,13:10:43.000,149,11087470,-795,0,1748524242,12497.667400319995,148.30164081000112,54146.586407040006
2025-05-29,13:10:44.000,149,11087475,-795,0,1748524243,12498.058106299992,147.91393865999999,54146.60736840001
2025-05-29,13:10:45.000,149,11087465,-755,0,1748524244,12498.522911689994,147.62492433000443,54146.48160024
2025-05-29,13:10:46.000,149,11087486,-795,0,1748524245,12498.77889147,147.31476261000353,54146.48858736001
2025-05-29,13:10:47.000,149,11087457,-795,0,1748524246,12499.088761729996,146.85656916000153,54146.60736840001
2025-05-29,13:10:48.000,149,11087449,-795,0,1748524247,12499.452522469997,145.96132965000288,54146.85890472
2025-05-29,13:10:49.000,149,11087509,-795,0,1748524248,12499.82975582999,145.03789361999952,54146.71916232
2025-05-29,13:10:50.000,149,11087483,-795,0,1748524249,12500.01163619999,144.35412801000348,54146.754097920006
2025-05-29,13:10:51.000,149,11087470,-795,0,1748524250,12500.09920823,144.22724367000046,54146.69820096001
2025-05-29,13:10:52.000,149,11087464,-795,0,1748524251,12499.748920109989,144.48806147999858,54146.55147144
2025-05-29,13:10:53.000,149,11087451,-795,0,1748524252,12499.297587339992,145.11543404999975,54146.57941992001
2025-05-29,13:10:54.000,149,11087488,-795,0,1748524253,12498.785627779995,145.53838184999768,54146.55845856001
2025-05-29,13:10:55.000,149,11087465,-795,0,1748524254,12498.63069264999,145.49608707000152,54146.54448432
2025-05-29,13:10:56.000,149,11087420,-795,0,1748524255,12498.67784682,145.29166229999828,54146.65627824001
2025-05-29,13:10:57.000,149,11087422,-795,0,1748524256,12499.149388519996,145.04494274999888,54146.816982
2025-05-29,13:10:58.000,149,11087447,-755,0,1748524257,12499.816283209999,144.7418301600046,54146.99166000001
2025-05-29,13:10:59.000,149,11087494,-795,0,1748524258,12500.422551110001,144.62199495000095,54146.92877592
2025-05-29,13:11:00.000,149,11087479,-795,0,1748524259,12501.17701783,144.7418301600046,54147.00563424
2025-05-29,13:11:01.000,149,11087493,-795,0,1748524260,12501.870857759997,144.8264197200042,54147.22223496
2025-05-29,13:11:02.000,149,11087501,-795,0,1748524261,12502.55796138,144.7629775500027,54147.4807584
2025-05-29,13:11:03.000,149,11087447,-795,0,1748524262,12503.103602490002,144.66428973000438,54147.7253076
2025-05-29,13:11:04.000,149,11087467,-795,0,1748524263,12503.87827814,144.3047841000007,54148.10261208
2025-05-29,13:11:05.000,149,11087489,-795,0,1748524264,12504.68663533999,143.79724674000317,54148.1095992
2025-05-29,13:11:06.000,149,11087415,-795,0,1748524265,12505.393947889992,143.30380764000438,54148.38209688001
2025-05-29,13:11:07.000,149,11087497,-795,0,1748524266,12505.99347948,142.96544939999876,54148.64062032001
2025-05-29,13:11:08.000,149,11087489,-795,0,1748524267,12506.04736995999,143.17692330000136,54148.479916560005
2025-05-29,13:11:09.000,149,11087474,-795,0,1748524268,12505.367002649997,143.67741152999952,54148.18645752001
2025-05-29,13:11:10.000,149,11087500,-795,0,1748524269,12504.457600799993,143.90298369000084,54147.96286968
2025-05-29,13:11:11.000,149,11087529,-795,0,1748524270,12503.81091503999,143.88888543000212,54147.7951788
2025-05-29,13:11:12.000,149,11087423,-795,0,1748524271,12503.400000129994,143.32495503000246,54147.85107576001
2025-05-29,13:11:13.000,149,11087505,-795,0,1748524272,12503.117075109993,142.54250160000083,54147.53665536001
2025-05-29,13:11:14.000,149,11087480,-795,0,1748524273,12502.847622709996,141.9926694599999,54147.341016
2025-05-29,13:11:15.000,149,11087481,-795,0,1748524274,12502.73984175,141.55562340000324,54146.90781456
2025-05-29,13:11:16.000,149,11087472,-795,0,1748524275,12502.685951269996,141.33710037000128,54146.36281920001
2025-05-29,13:11:17.000,149,11087484,-795,0,1748524276,12502.55796138,141.47103384000366,54146.20910256
2025-05-29,13:11:18.000,149,11087487,-795,0,1748524277,12502.261563739994,141.8587359900048,54145.8737208
2025-05-29,13:11:19.000,149,11087509,-795,0,1748524278,12501.877594069992,142.1547994499997,54145.46846784
2025-05-29,13:11:20.000,149,11087429,-795,0,1748524279,12501.45994285,142.267585530004,54145.20295728
2025-05-29,13:11:21.000,149,11087455,-795,0,1748524280,12501.21069937999,142.253487269998,54144.909498240006
2025-05-29,13:11:22.000,149,11087489,-795,0,1748524281,12500.907565429989,142.26053640000464,54144.67892328
2025-05-29,13:11:23.000,149,11087487,-795,0,1748524282,12500.530332069997,142.4297155200038,54144.32258016
2025-05-29,13:11:24.000,149,11087481,-795,0,1748524283,12500.11268084999,142.59184551000362,54143.84046888
2025-05-29,13:11:25.000,149,11087469,-795,0,1748524284,12499.540094499993,142.93725288000132,54143.47713864
2025-05-29,13:11:26.000,149,11087507,-795,0,1748524285,12498.81930933,143.45888850000483,54143.05791144001
2025-05-29,13:11:27.000,149,11087488,-795,0,1748524286,12498.125469400002,143.71970631000295,54142.7644524
2025-05-29,13:11:28.000,149,11087475,-795,0,1748524287,12497.546146739995,143.628067620004,54142.42907064
2025-05-29,13:11:29.000,149,11087515,-795,0,1748524288,12497.236276479998,143.33200416000182,54142.01683056
2025-05-29,13:11:30.000,149,11087507,-795,0,1748524289,12496.912933599997,143.042989829999,54141.57664200001
2025-05-29,13:11:31.000,149,11087508,-795,0,1748524290,12496.528963929995,142.88085983999918,54141.29017008001
2025-05-29,13:11:32.000,149,11087520,-795,0,1748524291,12495.882278169993,142.7751228900015,54140.96177544
2025-05-29,13:11:33.000,149,11087520,-795,0,1748524292,12494.97287631999,142.69758246000129,54140.52158688001
2025-05-29,13:11:34.000,149,11087485,-795,0,1748524293,12493.888330409995,142.50020682000468,54140.479664160004
2025-05-29,13:11:35.000,149,11087470,-795,0,1748524294,12492.67579460999,142.2182416200012,54140.15126952
2025-05-29,13:11:36.000,149,11087483,-795,0,1748524295,12491.469995119995,141.82349034000072,54140.06043696
2025-05-29,13:11:37.000,149,11087492,-795,0,1748524296,12490.25745931999,141.65431122000155,54139.494480240006
2025-05-29,13:11:38.000,149,11087469,-795,0,1748524297,12489.18638603,141.78824469000392,54139.18704696
2025-05-29,13:11:39.000,149,11087460,-795,0,1748524298,12488.337610969997,142.16184857999906,54138.8516652
2025-05-29,13:11:40.000,149,11087516,-795,0,1748524299,12487.596616869989,142.32397856999887,54138.152953200006
2025-05-29,13:11:41.000,149,11087477,-795,0,1748524300,12487.165493029992,141.9574238100031,54137.76866160001
2025-05-29,13:11:42.000,149,11087473,-795,0,1748524301,12487.138547789997,140.893005179998,54137.63590632
2025-05-29,13:11:43.000,149,11087481,-795,0,1748524302,12487.583144249998,139.532523089998,54137.25860184001
2025-05-29,13:11:44.000,149,11087475,-795,0,1748524303,12488.404974069992,138.29187621000165,54137.628919200004
2025-05-29,13:11:45.000,149,11087515,-795,0,1748524304,12489.523201529992,137.09352411000145,54137.50315104001
2025-05-29,13:11:46.000,149,11087542,-795,0,1748524305,12490.809836740002,135.9727124400015,54137.412318480005
2025-05-29,13:11:47.000,149,11087485,-795,0,1748524306,12492.184043979993,134.96468684999854,54137.43327984001
2025-05-29,13:11:48.000,149,11087534,-795,0,1748524307,12493.551514909988,134.39370731999952,54137.39834424
2025-05-29,13:11:49.000,149,11087496,-795,0,1748524308,12494.346399490001,134.54878817999997,54137.32148592
2025-05-29,13:11:50.000,149,11087503,-795,0,1748524309,12494.433971519997,135.04222727999877,54137.15379504
2025-05-29,13:11:51.000,149,11087515,-795,0,1748524310,12494.279036389991,135.50746986000013,54136.94418144
2025-05-29,13:11:52.000,149,11087503,-795,0,1748524311,12494.359872109992,136.01500721999764,54137.05597536
2025-05-29,13:11:53.000,149,11087466,-795,0,1748524312,12494.427235210002,136.81860804000462,54136.94418144
2025-05-29,13:11:54.000,149,11087503,-795,0,1748524313,12494.413762589997,137.60811059999833,54136.79745192
2025-05-29,13:11:55.000,149,11087471,-795,0,1748524314,12494.535016169997,137.96056710000266,54136.85334888001
2025-05-29,13:11:56.000,149,11087495,-795,0,1748524315,12494.777523329998,138.20728665000206,54136.78347768001
2025-05-29,13:11:57.000,149,11087443,-795,0,1748524316,12494.844886429993,138.65138183999807,54136.8952716
2025-05-29,13:11:58.000,149,11087504,-795,0,1748524317,12494.858359049998,138.9756418199977,54136.88129736001
2025-05-29,13:11:59.000,149,11087477,-795,0,1748524318,12494.932458459989,139.13072267999814,54136.7205936
2025-05-29,13:12:00.000,149,11087485,-795,0,1748524319,12494.730369159988,139.20826310999837,54136.406173200005
2025-05-29,13:12:01.000,149,11087404,-795,0,1748524320,12494.817941189998,139.24350876000244,54136.53892848
2025-05-29,13:12:02.000,149,11087450,-795,0,1748524321,12494.528279860002,139.27875440999924,54136.37822472001
2025-05-29,13:12:03.000,149,11087488,-795,0,1748524322,12494.171255429996,139.27170527999988,54136.021881600005
2025-05-29,13:12:04.000,149,11087494,-795,0,1748524323,12493.699713729999,139.62416178000421,54135.67951272001
2025-05-29,13:12:05.000,149,11087452,-795,0,1748524324,12492.92503808,140.04006045000278,54135.16246584
2025-05-29,13:12:06.000,149,11087478,-795,0,1748524325,12492.076263019997,140.3361239099977,54134.86201968
2025-05-29,13:12:07.000,149,11087488,-795,0,1748524326,12491.234224269989,140.40661520999856,54134.561573520004
2025-05-29,13:12:08.000,149,11087482,-795,0,1748524327,12490.493230169996,140.31497651999962,54134.3799084
2025-05-29,13:12:09.000,149,11087471,-795,0,1748524328,12489.758972379997,140.30792739000026,54134.107410720004
2025-05-29,13:12:10.000,149,11087500,-795,0,1748524329,12488.91693362999,140.2656326100041,54133.59036384
2025-05-29,13:12:11.000,149,11087518,-795,0,1748524330,12488.600327059998,140.28678000000218,54133.387737360004
2025-05-29,13:12:12.000,149,11087524,-795,0,1748524331,12488.634008610003,140.5969417200031,54133.34581464
2025-05-29,13:12:13.000,149,11087521,-795,0,1748524332,12488.728316949993,141.38644428000407,54133.03838136
2025-05-29,13:12:14.000,149,11087423,-795,0,1748524333,12488.539700269997,142.3169294399995,54132.68203824
2025-05-29,13:12:15.000,149,11087490,-795,0,1748524334,12488.506018719992,143.19102156000008,54132.5283216
2025-05-29,13:12:16.000,149,11087481,-795,0,1748524335,12488.863043149999,143.67741152999952,54132.75190944
2025-05-29,13:12:17.000,149,11087484,-795,0,1748524336,12489.3682664,143.8113450000019,54132.81479352
2025-05-29,13:12:18.000,149,11087472,-795,0,1748524337,12489.839808099998,143.77609934999782,54132.954535920006
2025-05-29,13:12:19.000,149,11087504,-795,0,1748524338,12490.048633709994,143.628067620004,54132.933574560004
2025-05-29,13:12:20.000,149,11087456,-795,0,1748524339,12490.23725038999,143.49413415000163,54132.96152304
2025-05-29,13:12:21.000,149,11087455,-795,0,1748524340,12490.473021239995,143.30380764000438,54132.86370336
2025-05-29,13:12:22.000,149,11087494,-795,0,1748524341,12490.998453419998,142.99364592000347,54133.03838136
2025-05-29,13:12:23.000,149,11087507,-795,0,1748524342,12491.281378439999,142.71872984999936,54133.289917680006
2025-05-29,13:12:24.000,149,11087474,-795,0,1748524343,12491.389159399994,142.40856812999846,54133.37376312
2025-05-29,13:12:25.000,149,11087512,-795,0,1748524344,12491.530621909995,142.08430814999883,54133.53446688
2025-05-29,13:12:26.000,149,11087497,-795,0,1748524345,12491.955009439997,141.83053947000008,54133.35280176
2025-05-29,13:12:27.000,149,11087500,-795,0,1748524346,12492.77683925999,141.61201643999811,54133.220046480004
2025-05-29,13:12:28.000,149,11087484,-795,0,1748524347,12494.029792919995,141.4992303600011,54133.31087904001
2025-05-29,13:12:29.000,149,11087449,-795,0,1748524348,12495.35684598999,141.7459499100005,54133.02440712001
2025-05-29,13:12:30.000,149,11087472,-795,0,1748524349,12496.246038909994,142.4649611700006,54133.03139424
2025-05-29,13:12:31.000,149,11087486,-795,0,1748524350,12496.993769319997,143.2544637300016,54132.75190944
2025-05-29,13:12:32.000,149,11087483,-795,0,1748524351,12497.7212908,143.83249238999997,54132.96152304
2025-05-29,13:12:33.000,149,11087499,-795,0,1748524352,12498.361240249993,144.14970324000024,54133.220046480004
2025-05-29,13:12:34.000,149,11087434,-795,0,1748524353,12498.967508149995,144.34002975000476,54133.26196920001
2025-05-29,13:12:35.000,149,11087447,-795,0,1748524354,12499.048343869996,144.48806147999858,54133.220046480004
2025-05-29,13:12:36.000,149,11087415,-795,0,1748524355,12498.83951826,144.50215974000457,54133.241007840006
2025-05-29,13:12:37.000,149,11087495,-795,0,1748524356,12498.455548589998,144.19199802000367,54133.10825256
2025-05-29,13:12:38.000,149,11087493,-795,0,1748524357,12497.849280689996,143.9100328200002,54133.1571624
2025-05-29,13:12:39.000,149,11087527,-795,0,1748524358,12497.135231829998,143.6633132700008,54132.98947152
2025-05-29,13:12:40.000,149,11087467,-795,0,1748524359,12496.19214842999,143.4165937200014,54132.619154160006
2025-05-29,13:12:41.000,149,11087462,-795,0,1748524360,12495.525253740001,143.0570880899977,54132.68203824
2025-05-29,13:12:42.000,149,11087488,-795,0,1748524361,12494.649533440002,142.5777472500049,54132.58421856
2025-05-29,13:12:43.000,149,11087461,-795,0,1748524362,12493.713186349989,141.97857120000117,54132.49338600001
2025-05-29,13:12:44.000,149,11087454,-795,0,1748524363,12492.81725711999,141.38644428000407,54132.13005576
2025-05-29,13:12:45.000,149,11087442,-795,0,1748524364,12492.325506489993,140.98464387000422,54131.96236488
2025-05-29,13:12:46.000,149,11087473,-795,0,1748524365,12492.116680879997,140.5475978100003,54132.0042876
2025-05-29,13:12:47.000,149,11087495,-795,0,1748524366,12492.251407080003,140.66743302000395,54132.164991360005
2025-05-29,13:12:48.000,149,11087470,-795,0,1748524367,12492.75663032999,140.99874213000294,54132.18595272001
2025-05-29,13:12:49.000,149,11087432,-795,0,1748524368,12493.309007750002,141.37234601999808,54132.47941176
2025-05-29,13:12:50.000,149,11087447,-795,0,1748524369,12493.585196459993,141.78119556000456,54132.68902536001
2025-05-29,13:12:51.000,149,11087450,-795,0,1748524370,12493.679504799999,142.22529075000057,54132.905626080006
2025-05-29,13:12:52.000,149,11087482,-795,0,1748524371,12493.780549449999,142.23233987999993,54133.16414952001
2025-05-29,13:12:53.000,149,11087472,-795,0,1748524372,12494.06347447,141.6472620900022,54133.28293056001
2025-05-29,13:12:54.000,149,11087449,-795,0,1748524373,12494.487862000002,140.7590717100029,54133.58337672
2025-05-29,13:12:55.000,149,11087457,-795,0,1748524374,12495.11433882999,139.66645656000037,54133.80696456
2025-05-29,13:12:56.000,149,11087449,-795,0,1748524375,12495.720606729992,138.70072575000086,54133.82792592
2025-05-29,13:12:57.000,149,11087441,-795,0,1748524376,12496.25277521999,137.79843711000285,54134.14933344001
2025-05-29,13:12:58.000,149,11087487,-795,0,1748524377,12496.49528237999,136.7551658700031,54134.54061216
2025-05-29,13:12:59.000,149,11087485,-795,0,1748524378,12496.6434812,135.78238593000424,54134.442792480004
2025-05-29,13:13:00.000,149,11087478,-795,0,1748524379,12497.007241940002,135.10566945000028,54134.7642
2025-05-29,13:13:01.000,149,11087484,-795,0,1748524380,12497.263221719993,134.66157426000427,54134.65240608001
2025-05-29,13:13:02.000,149,11087480,-795,0,1748524381,12497.465311019994,134.40780557999824,54134.87599392
2025-05-29,13:13:03.000,149,11087475,-795,0,1748524382,12497.566355669995,134.32321601999865,54134.92490376
2025-05-29,13:13:04.000,149,11087472,-795,0,1748524383,12497.45183839999,134.39370731999952,54134.93189088
2025-05-29,13:13:05.000,149,11087510,-795,0,1748524384,12496.838834189992,134.64042686999892,54135.183427200005
2025-05-29,13:13:06.000,149,11087477,-795,0,1748524385,12496.057422229998,134.75321295000322,54135.03669768001
2025-05-29,13:13:07.000,149,11087483,-795,0,1748524386,12495.08065728,134.66862339000363,54134.95983936001
2025-05-29,13:13:08.000,149,11087469,-795,0,1748524387,12494.10389233,134.49239513999783,54134.98778784001
2025-05-29,13:13:09.000,149,11087492,-795,0,1748524388,12493.194490479997,134.2315773299997,54134.82708408
2025-05-29,13:13:10.000,149,11087499,-795,0,1748524389,12492.453496379989,133.9214156099988,54134.582534880006
2025-05-29,13:13:11.000,149,11087439,-795,0,1748524390,12491.833755859996,133.54781172000366,54134.3799084
2025-05-29,13:13:12.000,149,11087401,-795,0,1748524391,12491.39589570999,133.15306044000317,54134.32401144
2025-05-29,13:13:13.000,149,11087503,-795,0,1748524392,12491.207279029994,132.65257220999774,54134.36593416001
2025-05-29,13:13:14.000,149,11087452,-795,0,1748524393,12491.240960579999,132.3635578800022,54134.247153120006
2025-05-29,13:13:15.000,149,11087480,-795,0,1748524394,12491.247696889994,132.30716484000004,54133.91875848
2025-05-29,13:13:16.000,149,11087501,-795,0,1748524395,12491.079289139998,132.66667047000374,54133.723119120004
2025-05-29,13:13:17.000,149,11087458,-795,0,1748524396,12491.005189729993,133.13191304999782,54133.54844112001
2025-05-29,13:13:18.000,149,11087467,-795,0,1748524397,12490.803100429992,133.49846781000088,54133.47856992001
2025-05-29,13:13:19.000,149,11087462,-795,0,1748524398,12490.35850396999,134.01305429999775,54133.49953128001
2025-05-29,13:13:20.000,149,11087435,-795,0,1748524399,12489.563619389992,134.43600210000295,54133.30389192
2025-05-29,13:13:21.000,149,11087494,-795,0,1748524400,12488.829361599994,134.59813209000276,54133.457608560006
2025-05-29,13:13:22.000,149,11087454,-795,0,1748524401,12488.06815857,134.52059166000254,54133.604338080004
2025-05-29,13:13:23.000,149,11087474,-795,0,1748524402,12487.529253769993,134.35141254000337,54133.64626080001
2025-05-29,13:13:24.000,149,11087520,-795,0,1748524403,12487.253065060002,134.29501950000122,54134.00260392001
2025-05-29,13:13:25.000,149,11087460,-795,0,1748524404,12487.178965649997,134.35846167000273,54133.890810000004
2025-05-29,13:13:26.000,149,11087499,-795,0,1748524405,12487.434945429988,134.15403689999948,54134.065488
2025-05-29,13:13:27.000,149,11087493,-795,0,1748524406,12487.69766151999,134.0342016900031,54134.26112736
2025-05-29,13:13:28.000,149,11087378,-795,0,1748524407,12487.657243659989,134.11174212000333,54134.31702432001
2025-05-29,13:13:29.000,149,11087514,-795,0,1748524408,12487.387791259993,134.0342016900031,54134.55458640001
2025-05-29,13:13:30.000,149,11087481,-795,0,1748524409,12486.916249559996,133.61830302000453,54134.512663680005
2025-05-29,13:13:31.000,149,11087496,-795,0,1748524410,12486.62658823,133.1178147899991,54134.47772808
2025-05-29,13:13:32.000,149,11087538,-795,0,1748524411,12486.505334649999,132.56798264999816,54134.35195992
2025-05-29,13:13:33.000,149,11087477,-795,0,1748524412,12486.592906679994,132.10274007000407,54134.14933344001
2025-05-29,13:13:34.000,149,11087452,-795,0,1748524413,12486.451444169994,131.61635010000464,54134.05151376001
2025-05-29,13:13:35.000,149,11087490,-795,0,1748524414,12486.296509039988,130.91143710000324,54133.8558744
2025-05-29,13:13:36.000,149,11087444,-795,0,1748524415,12486.532279889994,129.95980455000245,54133.65324792
2025-05-29,13:13:37.000,149,11087513,-795,0,1748524416,12487.024030519991,128.99407374000293,54133.54844112001
2025-05-29,13:13:38.000,149,11087405,-795,0,1748524417,12487.381054949998,128.2962098700009,54133.51350552
2025-05-29,13:13:39.000,149,11087483,-795,0,1748524418,12487.616825799989,127.92965510999784,54133.39472448
2025-05-29,13:13:40.000,149,11087450,-795,0,1748524419,12487.744815689999,127.57014948000142,54133.220046480004
2025-05-29,13:13:41.000,149,11087502,-795,0,1748524420,12488.12204904999,127.23179124000308,54132.94754880001
2025-05-29,13:13:42.000,149,11087479,-795,0,1748524421,12488.411710380002,127.12605428999814,54132.65408976
2025-05-29,13:13:43.000,149,11087495,-795,0,1748524422,12488.634008610003,127.29523341000458,54132.61216704001
2025-05-29,13:13:44.000,149,11087370,-795,0,1748524423,12488.741789569998,127.61244426000485,54132.500373120005
2025-05-29,13:13:45.000,149,11087479,-795,0,1748524424,12488.98429673,127.85916381000425,54132.27678528001
2025-05-29,13:13:46.000,149,11087466,-795,0,1748524425,12489.3682664,128.45129073000135,54132.4584504
2025-05-29,13:13:47.000,149,11087443,-795,0,1748524426,12489.718554519997,128.94472983000014,54132.39556632001
2025-05-29,13:13:48.000,149,11087470,-795,0,1748524427,12489.711818210002,129.39587415000278,54132.283772400006
2025-05-29,13:13:49.000,149,11087451,-795,0,1748524428,12489.563619389992,129.6919376099977,54132.164991360005
2025-05-29,13:13:50.000,149,11087470,-795,0,1748524429,12489.11902292999,129.85406760000478,54131.84358384
2025-05-29,13:13:51.000,149,11087463,-795,0,1748524430,12488.404974069992,130.17127844999777,54131.5501248
2025-05-29,13:13:52.000,149,11087454,-795,0,1748524431,12487.8862782,130.3968506099991,54131.3405112
2025-05-29,13:13:53.000,149,11087519,-795,0,1748524432,12487.711134139994,130.48144016999868,54130.88634840001
2025-05-29,13:13:54.000,149,11087462,-795,0,1748524433,12487.690925209994,130.5237349500021,54130.76058024
2025-05-29,13:13:55.000,149,11087474,-795,0,1748524434,12487.663979969999,130.62947189999977,54130.34834016
2025-05-29,13:13:56.000,149,11087483,-795,0,1748524435,12487.414736500003,130.72111058999872,54130.0129584
2025-05-29,13:13:57.000,149,11087465,-795,0,1748524436,12486.963403729991,130.8550440600011,54129.79635768
2025-05-29,13:13:58.000,149,11087489,-715,0,1748524437,12486.384081069999,131.1017636100005,54129.30027216
2025-05-29,13:13:59.000,149,11087473,-795,0,1748524438,12485.737395309996,131.12996012999793,54128.98585176
2025-05-29,13:14:00.000,149,11087395,-795,0,1748524439,12485.083973239998,131.03127230999962,54128.51771472001
2025-05-29,13:14:01.000,149,11087440,-795,0,1748524440,12484.888620249993,130.833896670003,54128.39194656
2025-05-29,13:14:02.000,149,11087455,-795,0,1748524441,12484.976192280003,130.43914539000252,54128.475792000005
2025-05-29,13:14:03.000,149,11087446,-795,0,1748524442,12485.232172059994,130.23472061999928,54128.23124280001
2025-05-29,13:14:04.000,149,11087487,-795,0,1748524443,12485.434261359995,130.58012799000426,54128.21726856
2025-05-29,13:14:05.000,149,11087450,-795,0,1748524444,12485.67003221,131.01012492000154,54128.189320080004
2025-05-29,13:14:06.000,149,11087421,-795,0,1748524445,12485.696977449996,131.29913925000437,54127.94477088001
2025-05-29,13:14:07.000,149,11087437,-795,0,1748524446,12485.64982328,131.4119253300014,54127.93079664
2025-05-29,13:14:08.000,149,11087457,-795,0,1748524447,12485.494888149995,131.3766796800046,54127.99368072001
2025-05-29,13:14:09.000,149,11087432,-795,0,1748524448,12485.265853609999,130.99602666000283,54127.923809520005
2025-05-29,13:14:10.000,149,11087481,-795,0,1748524449,12485.050291689993,130.41799800000445,54127.98669360001
2025-05-29,13:14:11.000,149,11087433,-795,0,1748524450,12484.841466079997,130.20652410000184,54127.77708000001
2025-05-29,13:14:12.000,149,11087477,-795,0,1748524451,12484.53159582,130.2770154000027,54127.54650504
2025-05-29,13:14:13.000,149,11087502,-795,0,1748524452,12484.16783508,130.43209626000316,54127.32990432
2025-05-29,13:14:14.000,149,11087485,-795,0,1748524453,12483.871437439993,130.3968506099991,54126.90369
2025-05-29,13:14:15.000,149,11087474,-795,0,1748524454,12483.649139209992,130.22062236000056,54126.62420520001
2025-05-29,13:14:16.000,149,11087427,-795,0,1748524455,12483.366214189991,130.1148854100029,54126.32375904
2025-05-29,13:14:17.000,149,11087452,-795,0,1748524456,12483.23148799,130.10078715000418,54125.89754472
2025-05-29,13:14:18.000,149,11087414,-795,0,1748524457,12483.06981655,130.1501310599997,54125.95344168001
2025-05-29,13:14:19.000,149,11087456,-795,0,1748524458,12482.733001049994,130.33340844000486,54125.792737920005
2025-05-29,13:14:20.000,149,11087475,-795,0,1748524459,12482.268195659992,130.55193146999954,54125.680944
2025-05-29,13:14:21.000,149,11087473,-795,0,1748524460,12482.07284267,130.50258756000403,54125.51325312
2025-05-29,13:14:22.000,149,11087465,-795,0,1748524461,12481.978534329995,130.4250471300038,54125.289665280005
2025-05-29,13:14:23.000,149,11087481,-795,0,1748524462,12481.628246209999,130.31931017999887,54125.23376832001
2025-05-29,13:14:24.000,149,11087473,-795,0,1748524463,12481.715818239994,129.79062543000327,54125.24774256
2025-05-29,13:14:25.000,149,11087454,-795,0,1748524464,12481.93138016,129.33948111000063,54125.19883272
2025-05-29,13:14:26.000,149,11087449,-795,0,1748524465,12482.187359939991,129.27603893999913,54125.52024024001
2025-05-29,13:14:27.000,149,11087507,-795,0,1748524466,12482.247986729992,129.64259370000218,54125.4363948
2025-05-29,13:14:28.000,149,11087463,-795,0,1748524467,12481.90443491999,130.46734190999996,54125.44338192
2025-05-29,13:14:29.000,149,11087441,-795,0,1748524468,12481.594564659994,130.9819284000041,54125.59709856001
2025-05-29,13:14:30.000,149,11087424,-795,0,1748524469,12481.176913440002,131.36963054999796,54125.24774256
2025-05-29,13:14:31.000,149,11087485,-795,0,1748524470,12480.860306869996,131.82782399999996,54125.31761376
2025-05-29,13:14:32.000,149,11087434,-795,0,1748524471,12480.658217569995,132.12388746000215,54125.25472968
2025-05-29,13:14:33.000,149,11087466,-795,0,1748524472,12480.66495387999,132.15913310999895,54125.21280696001
2025-05-29,13:14:34.000,149,11087493,-795,0,1748524473,12480.85357056,131.81372574000125,54125.49927888001
2025-05-29,13:14:35.000,149,11087454,-795,0,1748524474,12481.311639639993,131.30618838000373,54125.21979408
2025-05-29,13:14:36.000,149,11087441,-795,0,1748524475,12482.0930516,130.98897753000347,54125.54818872001
2025-05-29,13:14:37.000,149,11087520,-795,0,1748524476,12482.995717139995,130.43914539000252,54125.78575080001
2025-05-29,13:14:38.000,149,11087489,-795,0,1748524477,12483.938800539989,129.79767456000263,54125.81369928001
2025-05-29,13:14:39.000,149,11087526,-795,0,1748524478,12484.794311910002,129.48751284000173,54125.9254932
2025-05-29,13:14:40.000,149,11087438,-795,0,1748524479,12485.353425639994,129.74128152000048,54125.792737920005
2025-05-29,13:14:41.000,149,11087493,-795,0,1748524480,12486.155046530002,130.32635930999822,54125.77876368
2025-05-29,13:14:42.000,149,11087483,-795,0,1748524481,12487.098129929997,130.84799493000173,54126.128119680005
2025-05-29,13:14:43.000,149,11087482,-795,0,1748524482,12487.98058653999,131.20750055999815,54126.11414544
2025-05-29,13:14:44.000,149,11087464,-795,0,1748524483,12488.876515769989,131.4471709799982,54126.48446280001
2025-05-29,13:14:45.000,149,11087476,-795,0,1748524484,12489.866753339993,131.32028664000245,54126.61721808
2025-05-29,13:14:46.000,149,11087468,-795,0,1748524485,12490.978244489997,131.01012492000154,54126.31677192001
2025-05-29,13:14:47.000,149,11087512,-795,0,1748524486,12492.372660659988,130.71406145999936,54126.65215368001
2025-05-29,13:14:48.000,149,11087440,-795,0,1748524487,12493.740131589999,130.60127538000233,54126.93163848
2025-05-29,13:14:49.000,149,11087457,-795,0,1748524488,12494.784259639993,131.0524196999977,54127.036445280006
2025-05-29,13:14:50.000,149,11087473,-795,0,1748524489,12495.39726384999,131.45422011000483,54127.27400736001
2025-05-29,13:14:51.000,149,11087462,-795,0,1748524490,12495.700397799992,131.70093966000422,54127.45567248
2025-05-29,13:14:52.000,149,11087467,-795,0,1748524491,12495.875541859998,131.91241355999955,54127.57445352
2025-05-29,13:14:53.000,149,11087484,-795,0,1748524492,12495.983322819993,132.2155261500011,54127.81900272001
2025-05-29,13:14:54.000,149,11087484,-795,0,1748524493,12496.32013832,132.14503485000023,54127.76310576
2025-05-29,13:14:55.000,149,11087471,-795,0,1748524494,12497.027450870002,131.5599570600025,54127.88887392
2025-05-29,13:14:56.000,149,11087470,-795,0,1748524495,12497.65392769999,130.9678301399981,54127.972719360005
2025-05-29,13:14:57.000,149,11087435,-795,0,1748524496,12497.829071759996,130.6224227700004,54128.140410240005
2025-05-29,13:14:58.000,149,11087465,-795,0,1748524497,12497.505728879994,130.32635930999822,54128.475792000005
2025-05-29,13:14:59.000,149,11087483,-795,0,1748524498,12496.811888949997,130.262917140004,54128.4059208
2025-05-29,13:15:00.000,149,11087458,-795,0,1748524499,12496.010268059988,130.17127844999777,54128.15438448001
2025-05-29,13:15:01.000,149,11087466,-795,0,1748524500,12495.40400016,129.8188219500007,54128.22425568
2025-05-29,13:15:02.000,149,11087481,-795,0,1748524501,12494.824677499993,129.43111979999958,54128.02861632
2025-05-29,13:15:03.000,149,11087481,-795,0,1748524502,12494.151046499996,129.19144937999954,54127.69323456
2025-05-29,13:15:04.000,149,11087460,-795,0,1748524503,12493.248380960002,129.12800720999803,54127.686247440004
2025-05-29,13:15:05.000,149,11087479,-795,0,1748524504,12492.372660659988,128.7050594100001,54127.48362096001
2025-05-29,13:15:06.000,149,11087523,-795,0,1748524505,12492.008899920002,127.92260597999848,54127.49060808001
2025-05-29,13:15:07.000,149,11087438,-795,0,1748524506,12491.874173719996,127.5560512200027,54127.38580128
2025-05-29,13:15:08.000,149,11087494,-795,0,1748524507,12491.894382649996,127.20359471999836,54127.45567248
2025-05-29,13:15:09.000,149,11087441,-795,0,1748524508,12492.002163609992,126.79474517999915,54127.39278840001
2025-05-29,13:15:10.000,149,11087508,-795,0,1748524509,12492.150362430002,126.56917301999783,54127.15522632001
2025-05-29,13:15:11.000,149,11087468,-795,0,1748524510,12492.426551139994,126.56917301999783,54127.02247104
2025-05-29,13:15:12.000,149,11087432,-795,0,1748524511,12493.201226789992,126.69605736000085,54127.16221344
2025-05-29,13:15:13.000,149,11087467,-795,0,1748524512,12494.26556377,126.66081171000405,54127.134264960005
2025-05-29,13:15:14.000,149,11087467,-795,0,1748524513,12495.417472779991,126.62556605999998,54127.59541488
2025-05-29,13:15:15.000,149,11087507,-795,0,1748524514,12496.528963929995,126.79474517999915,54127.65829896001
2025-05-29,13:15:16.000,149,11087484,-795,0,1748524515,12497.626982459995,127.18949645999965,54127.81900272001
2025-05-29,13:15:17.000,149,11087534,-795,0,1748524516,12498.415130729998,127.76047598999867,54127.79804136001
2025-05-29,13:15:18.000,149,11087445,-795,0,1748524517,12499.499676639993,128.28916074000153,54127.90983528
2025-05-29,13:15:19.000,149,11087493,-795,0,1748524518,12500.577486239992,128.86718939999992,54128.36399808
2025-05-29,13:15:20.000,149,11087465,-795,0,1748524519,12501.203963069995,129.73423239000113,54128.45483064
2025-05-29,13:15:21.000,149,11087463,-795,0,1748524520,12501.534042259991,130.65061928999785,54128.69937984
2025-05-29,13:15:22.000,149,11087493,-795,0,1748524521,12501.365634509995,131.34143403000053,54129.00681312
2025-05-29,13:15:23.000,149,11087470,-795,0,1748524522,12501.001873769994,131.8207748700006,54129.29328504
2025-05-29,13:15:24.000,149,11087505,-795,0,1748524523,12500.537068379992,132.30011571000068,54129.349182
2025-05-29,13:15:25.000,149,11087460,-795,0,1748524524,12499.93753679,133.11076565999974,54129.34219488
2025-05-29,13:15:26.000,149,11087465,-795,0,1748524525,12499.499676639993,133.58305737000046,54129.44001456
2025-05-29,13:15:27.000,149,11087495,-795,0,1748524526,12498.94056291,134.04125082000246,54129.328220639996
2025-05-29,13:15:28.000,149,11087490,-795,0,1748524527,12498.448812279988,134.6263286100002,54129.551808480006
2025-05-29,13:15:29.000,149,11087483,-795,0,1748524528,12498.078315229992,135.37353638999775,54129.663602399996
2025-05-29,13:15:30.000,149,11087463,-795,0,1748524529,12497.83580806999,135.9868107000002,54129.72648648
2025-05-29,13:15:31.000,149,11087524,-795,0,1748524530,12497.79539020999,136.27582503000303,54129.97103568
2025-05-29,13:15:32.000,149,11087481,-795,0,1748524531,12497.66066401,136.55779022999923,54130.00597128001
2025-05-29,13:15:33.000,149,11087471,-795,0,1748524532,12497.77518127999,136.60713414000202,54130.06885536
2025-05-29,13:15:34.000,149,11087473,-795,0,1748524533,12497.950325339996,136.37451285000134,54130.0828296
2025-05-29,13:15:35.000,149,11087446,-795,0,1748524534,12498.509439069989,136.1841863400041,54129.831293279996
2025-05-29,13:15:36.000,149,11087435,-795,0,1748524535,12499.290851029997,136.1982846000028,54129.74744784
2025-05-29,13:15:37.000,149,11087442,-795,0,1748524536,12500.15983502,136.36041459000262,54129.88020312001
2025-05-29,13:15:38.000,149,11087461,-795,0,1748524537,12500.934510669998,136.60008501000266,54130.1177652
2025-05-29,13:15:39.000,149,11087483,-795,0,1748524538,12501.628350599996,136.88205020999885,54130.44615984
2025-05-29,13:15:40.000,149,11087509,-795,0,1748524539,12502.42997148999,137.11467149999953,54130.73961888
2025-05-29,13:15:41.000,149,11087462,-795,0,1748524540,12503.056448319992,137.3331945300015,54131.158846080005
2025-05-29,13:15:42.000,149,11087503,-795,0,1748524541,12503.59535312,137.27680148999934,54131.731789920006
2025-05-29,13:15:43.000,149,11087505,-795,0,1748524542,12504.026476959996,137.04418019999866,54131.94140352001
2025-05-29,13:15:44.000,149,11087458,-795,0,1748524543,12504.154466849992,136.86795195000013,54132.32569512001
2025-05-29,13:15:45.000,149,11087473,-795,0,1748524544,12503.91195968999,136.480249799999,54132.61216704001
2025-05-29,13:15:46.000,149,11087438,-795,0,1748524545,12503.319164409993,135.89517201000126,54132.96851016
2025-05-29,13:15:47.000,149,11087500,-795,0,1748524546,12502.187464329989,135.52156811999885,54133.20607224
2025-05-29,13:15:48.000,149,11087461,-795,0,1748524547,12500.894092809998,135.3312416100016,54133.48555704
2025-05-29,13:15:49.000,149,11087439,-795,0,1748524548,12499.721974869994,134.54878817999997,54133.42966008001
2025-05-29,13:15:50.000,149,11087467,-795,0,1748524549,12498.87319980999,133.7240399700022,54133.338827520005
2025-05-29,13:15:51.000,149,11087505,-795,0,1748524550,12498.246722980002,133.40682912000193,54133.11523968001
2025-05-29,13:15:52.000,149,11087457,-795,0,1748524551,12497.418156849999,133.38568173000385,54133.11523968001
2025-05-29,13:15:53.000,149,11087464,-795,0,1748524552,12496.29992939,133.86502257000393,54133.01043288
2025-05-29,13:15:54.000,149,11087449,-795,0,1748524553,12495.249065029995,134.6263286100002,54132.905626080006
2025-05-29,13:15:55.000,149,11087504,-795,0,1748524554,12494.332926869996,135.41583117000118,54132.82178064
2025-05-29,13:15:56.000,149,11087496,-795,0,1748524555,12493.948957199995,136.14894069000002,54132.69601248
2025-05-29,13:15:57.000,149,11087476,-795,0,1748524556,12494.15778280999,136.88205020999885,54132.82178064
2025-05-29,13:15:58.000,149,11087470,-795,0,1748524557,12494.326190560001,137.77728972000477,54132.9126132
2025-05-29,13:15:59.000,149,11087507,-795,0,1748524558,12494.393553659997,138.53154663000169,54132.786845040006
2025-05-29,13:16:00.000,149,11087476,-795,0,1748524559,12494.528279860002,139.01793660000112,54132.737935200006
2025-05-29,13:16:01.000,149,11087472,-795,0,1748524560,12494.912249529989,139.01088747000176,54132.91960032
2025-05-29,13:16:02.000,149,11087439,-795,0,1748524561,12495.26253765,138.73597139999765,54133.18511088
2025-05-29,13:16:03.000,149,11087466,-795,0,1748524562,12495.821651379993,138.3623675100025,54133.77901608
2025-05-29,13:16:04.000,149,11087468,-795,0,1748524563,12496.158466879999,137.86187928000436,54134.14234632
2025-05-29,13:16:05.000,149,11087485,-795,0,1748524564,12496.56264548,137.15696628000296,54134.47074096
2025-05-29,13:16:06.000,149,11087438,-795,0,1748524565,12497.074605039998,136.6564780500048,54134.82708408
2025-05-29,13:16:07.000,149,11087490,-795,0,1748524566,12497.57982829,136.81860804000462,54135.02971056
2025-05-29,13:16:08.000,149,11087441,-795,0,1748524567,12497.856016999991,137.41073496000172,54135.302208240006
2025-05-29,13:16:09.000,149,11087447,-795,0,1748524568,12497.957061649991,137.86892841000372,54135.567718800005
2025-05-29,13:16:10.000,149,11087512,-795,0,1748524569,12497.930116409996,138.05925492000097,54135.588680160006
2025-05-29,13:16:11.000,149,11087475,-795,0,1748524570,12498.044633680001,137.6927001599979,54136.21053384001
2025-05-29,13:16:12.000,149,11087472,-795,0,1748524571,12497.86275331,136.9736888999978,54136.476044400006
2025-05-29,13:16:13.000,149,11087471,-795,0,1748524572,12497.977270579991,135.95861418000277,54136.84636176
2025-05-29,13:16:14.000,149,11087510,-795,0,1748524573,12498.118733089992,134.94353946000047,54137.076936720005
2025-05-29,13:16:15.000,149,11087472,-795,0,1748524574,12498.381449179993,134.10469299000397,54137.09091096001
2025-05-29,13:16:16.000,149,11087432,-795,0,1748524575,12499.048343869996,133.44207476999873,54137.06296248
2025-05-29,13:16:17.000,149,11087458,-795,0,1748524576,12499.728711179989,133.02617610000016,54137.28655032001
2025-05-29,13:16:18.000,149,11087421,-795,0,1748524577,12500.449496349996,132.8217513300042,54137.4891768
2025-05-29,13:16:19.000,149,11087457,-795,0,1748524578,12500.793048159998,132.84994785000163,54137.412318480005
2025-05-29,13:16:20.000,149,11087525,-795,0,1748524579,12501.055764249999,133.04027435999888,54138.034172160005
2025-05-29,13:16:21.000,149,11087495,-795,0,1748524580,12501.345425579995,133.34338695000042,54138.320644080006
2025-05-29,13:16:22.000,149,11087460,-795,0,1748524581,12501.796758349992,133.75223648999963,54138.69096144
2025-05-29,13:16:23.000,149,11087509,-795,0,1748524582,12502.133573849998,134.05534908000118,54139.00538184
2025-05-29,13:16:24.000,149,11087414,-795,0,1748524583,12502.483861969995,134.1822334200042,54139.18704696
2025-05-29,13:16:25.000,149,11087443,-795,0,1748524584,12502.955403669992,134.28797037000186,54139.44557040001
2025-05-29,13:16:26.000,149,11087366,-795,0,1748524585,12503.400000129994,134.47124774999975,54140.02550136
2025-05-29,13:16:27.000,149,11087487,-795,0,1748524586,12503.95911386,134.5276407900019,54140.57049672001
2025-05-29,13:16:28.000,149,11087500,-795,0,1748524587,12504.538436519993,134.9858342400039,54141.31113144001
2025-05-29,13:16:29.000,149,11087474,-795,0,1748524588,12505.11102286999,135.76828766999824,54141.70939728
2025-05-29,13:16:30.000,149,11087482,-795,0,1748524589,12505.582564570002,137.09352411000145,54142.04477904
2025-05-29,13:16:31.000,149,11087497,-795,0,1748524590,12506.03389734,138.14384448000055,54142.47798048
2025-05-29,13:16:32.000,149,11087447,-795,0,1748524591,12506.438075940001,138.62318532000063,54142.778426640005
2025-05-29,13:16:33.000,149,11087451,-795,0,1748524592,12506.606483689997,138.91219965000346,54143.14175688
2025-05-29,13:16:34.000,149,11087477,-795,0,1748524593,12506.559329520001,139.53957222000463,54143.498100000004
2025-05-29,13:16:35.000,149,11087465,-795,0,1748524594,12506.518911660001,140.2515343499981,54143.62386816
2025-05-29,13:16:36.000,149,11087470,-795,0,1748524595,12506.525647969996,140.72382605999883,54144.08501808
2025-05-29,13:16:37.000,149,11087504,-795,0,1748524596,12506.694055719992,140.86480866000056,54144.5112324
2025-05-29,13:16:38.000,149,11087464,-795,0,1748524597,12506.599747380002,141.09742995000124,54144.671936160004
2025-05-29,13:16:39.000,149,11087519,-795,0,1748524598,12506.22925032999,141.43578818999958,54144.909498240006
2025-05-29,13:16:40.000,149,11087416,-795,0,1748524599,12505.750972319998,141.44283731999894,54144.77674296
2025-05-29,13:16:41.000,149,11087473,-795,0,1748524600,12505.730763389998,140.97054560999823,54144.909498240006
2025-05-29,13:16:42.000,149,11087418,-795,0,1748524601,12506.000215789994,140.6744821500033,54145.09815048001
2025-05-29,13:16:43.000,149,11087471,-795,0,1748524602,12506.18883246999,140.68153128000267,54145.342699680004
2025-05-29,13:16:44.000,149,11087492,-795,0,1748524603,12506.081051509995,140.7943173599997,54145.81083672
2025-05-29,13:16:45.000,149,11087448,-795,0,1748524604,12505.683609219988,140.90005431000463,54145.93660488001
2025-05-29,13:16:46.000,149,11087468,-795,0,1748524605,12505.171649659991,140.6462856299986,54146.013463200004
2025-05-29,13:16:47.000,149,11087499,-795,0,1748524606,12504.801152609994,140.20923957000196,54146.132244240005
2025-05-29,13:16:48.000,149,11087381,-795,0,1748524607,12504.491282349998,139.8426848099989,54146.16717984
2025-05-29,13:16:49.000,149,11087509,-795,0,1748524608,12504.477809729993,139.60301438999886,54146.24403816001
2025-05-29,13:16:50.000,149,11087469,-795,0,1748524609,12504.673162719999,139.47613005000312,54146.45365176
2025-05-29,13:16:51.000,149,11087501,-795,0,1748524610,12505.185122279996,139.24350876000244,54146.69820096001
2025-05-29,13:16:52.000,149,11087451,-795,0,1748524611,12505.730763389998,139.03203485999984,54147.089479680006
2025-05-29,13:16:53.000,149,11087484,-795,0,1748524612,12506.343767599996,138.96154355999897,54147.50171976
2025-05-29,13:16:54.000,149,11087450,-795,0,1748524613,12506.801836680002,139.2505578900018,54147.760243200006
2025-05-29,13:16:55.000,149,11087478,-795,0,1748524614,12506.808572989998,140.13169914000173,54147.73229472001
2025-05-29,13:16:56.000,149,11087439,-795,0,1748524615,12506.498702730001,141.14677386000403,54147.9349212
2025-05-29,13:16:57.000,149,11087436,-795,0,1748524616,12506.04736995999,142.4508629100019,54147.92094696001
2025-05-29,13:16:58.000,149,11087490,-795,0,1748524617,12505.340057410001,143.71970631000295,54147.94190832
2025-05-29,13:16:59.000,149,11087479,-795,0,1748524618,12505.104286559996,144.38937366000027,54148.29825144
2025-05-29,13:17:00.000,149,11087499,-795,0,1748524619,12504.9965056,144.58674930000416,54148.73844000001
2025-05-29,13:17:01.000,149,11087484,-795,0,1748524620,12505.11775918,144.2695384500039,54149.248499760004
2025-05-29,13:17:02.000,149,11087469,-795,0,1748524621,12505.656663979993,143.96642586000235,54149.702662560005
2025-05-29,13:17:03.000,149,11087472,-795,0,1748524622,12506.390921769991,143.501183280001,54150.21272232
2025-05-29,13:17:04.000,149,11087521,-795,0,1748524623,12507.071289079999,142.87381070999982,54150.60400104001
2025-05-29,13:17:05.000,149,11087473,-795,0,1748524624,12507.603457569996,142.62004203000106,54150.63893664
2025-05-29,13:17:06.000,149,11087495,-795,0,1748524625,12507.906591519997,142.37332248000166,54150.80662752
2025-05-29,13:17:07.000,149,11087508,-795,0,1748524626,12507.906591519997,142.267585530004,54151.058163839996
2025-05-29,13:17:08.000,149,11087462,-795,0,1748524627,12507.59672126,141.90103077000094,54151.08611232001
2025-05-29,13:17:09.000,149,11087466,-795,0,1748524628,12507.21275159,140.93529996000143,54151.61014632001
2025-05-29,13:17:10.000,149,11087519,-795,0,1748524629,12506.660374170002,139.82153742000082,54151.449442560006
2025-05-29,13:17:11.000,149,11087454,-715,0,1748524630,12506.14841460999,138.9051505200041,54151.47739104
2025-05-29,13:17:12.000,149,11087484,-795,0,1748524631,12505.798126489994,138.27072882000357,54151.48437816
2025-05-29,13:17:13.000,149,11087470,-795,0,1748524632,12505.932852689999,137.96761623000202,54151.093099440004
2025-05-29,13:17:14.000,149,11087476,-795,0,1748524633,12506.471757489991,138.22138491000078,54151.225854719996
2025-05-29,13:17:15.000,149,11087465,-795,0,1748524634,12507.172333729999,138.82761009000387,54151.24681608
2025-05-29,13:17:16.000,149,11087491,-795,0,1748524635,12507.805546869997,139.61006351999822,54151.533288
2025-05-29,13:17:17.000,149,11087482,-755,0,1748524636,12508.176043919993,140.58284346000437,54152.10623184
2025-05-29,13:17:18.000,149,11087446,-795,0,1748524637,12508.263615949989,141.79529382000328,54152.42763936001
2025-05-29,13:17:19.000,149,11087460,-795,0,1748524638,12508.027845099998,143.08528461000242,54152.58834312
2025-05-29,13:17:20.000,149,11087449,-795,0,1748524639,12507.38789564999,144.2695384500039,54152.48353632
2025-05-29,13:17:21.000,149,11087477,-795,0,1748524640,12506.532384279992,145.3833009900045,54152.287896960006
2025-05-29,13:17:22.000,149,11087444,-795,0,1748524641,12505.683609219988,146.1234596400027,54152.35776816001
2025-05-29,13:17:23.000,149,11087430,-795,0,1748524642,12505.11102286999,146.4688670100004,54152.32981968001
2025-05-29,13:17:24.000,149,11087454,-795,0,1748524643,12504.7944163,146.20100007000292,54152.44860072001
2025-05-29,13:17:25.000,149,11087448,-795,0,1748524644,12504.740525819994,145.8273961800005,54152.672188560005
2025-05-29,13:17:26.000,149,11087388,-795,0,1748524645,12504.652953789999,145.94723139000416,54152.672188560005
2025-05-29,13:17:27.000,149,11087481,-795,0,1748524646,12504.632744859999,146.46181788000104,54152.79795672
2025-05-29,13:17:28.000,149,11087422,-795,0,1748524647,12504.76747105999,146.67329178000364,54152.721098400005
2025-05-29,13:17:29.000,149,11087451,-795,0,1748524648,12505.09755025,146.83542177000345,54152.72808552
2025-05-29,13:17:30.000,149,11087432,-795,0,1748524649,12505.602773500003,147.08214132000285,54152.69314992001
2025-05-29,13:17:31.000,149,11087433,-795,0,1748524650,12506.451548559991,146.99755176000326,54152.986608960004
2025-05-29,13:17:32.000,149,11087489,-795,0,1748524651,12507.40810457999,146.73673394999787,54153.32897784
2025-05-29,13:17:33.000,149,11087492,-795,0,1748524652,12508.40507845999,146.4829652699991,54153.727243680005
2025-05-29,13:17:34.000,149,11087457,-795,0,1748524653,12509.274062449993,146.26444224000443,54154.28621328
2025-05-29,13:17:35.000,149,11087484,-795,0,1748524654,12509.920748209996,145.91903486999945,54154.54473672
2025-05-29,13:17:36.000,149,11087438,-795,0,1748524655,12510.513543489993,145.5172344599996,54154.663517760004
2025-05-29,13:17:37.000,149,11087440,-795,0,1748524656,12510.769523269999,145.19297447999998,54154.467878400006
2025-05-29,13:17:38.000,149,11087408,-755,0,1748524657,12510.86383160999,144.94625493000058,54154.446917040004
2025-05-29,13:17:39.000,149,11087487,-795,0,1748524658,12511.04571197999,144.9251075400025,54154.45390416
2025-05-29,13:17:40.000,149,11087497,-795,0,1748524659,12511.544198919997,144.78412494000077,54154.35608448
2025-05-29,13:17:41.000,149,11087485,-795,0,1748524660,12512.238038849995,144.3047841000007,54154.4329428
2025-05-29,13:17:42.000,149,11087478,-795,0,1748524661,12512.756734720002,144.01576976999786,54154.62858216001
2025-05-29,13:17:43.000,149,11087481,-795,0,1748524662,12513.053132359993,143.98757325000042,54154.69146624
2025-05-29,13:17:44.000,149,11087422,-795,0,1748524663,12513.012714499993,143.85363977999805,54154.72640184001
2025-05-29,13:17:45.000,149,11087466,-795,0,1748524664,12512.588326969992,143.8113450000019,54154.55871096001
2025-05-29,13:17:46.000,149,11087421,-795,0,1748524665,12512.45360077,143.79724674000317,54154.2582648
2025-05-29,13:17:47.000,149,11087470,-795,0,1748524666,12512.298665639995,143.96642586000235,54154.22332920001
2025-05-29,13:17:48.000,149,11087495,-795,0,1748524667,12511.887750729999,144.22724367000046,54154.20935496
2025-05-29,13:17:49.000,149,11087478,-795,0,1748524668,12512.04942217,144.17789975999767,54154.2582648
2025-05-29,13:17:50.000,149,11087464,-795,0,1748524669,12512.554645420001,144.00167150999914,54154.60063368
2025-05-29,13:17:51.000,149,11087464,-795,0,1748524670,12513.113759149994,144.00167150999914,54154.970951040006
2025-05-29,13:17:52.000,149,11087452,-795,0,1748524671,12513.821071699997,144.29068584000197,54155.29235856
2025-05-29,13:17:53.000,149,11087453,-795,0,1748524672,12514.386921739999,144.60789669000224,54155.50895928
2025-05-29,13:17:54.000,149,11087461,-795,0,1748524673,12514.986453329991,144.60084756000288,54155.50895928
2025-05-29,13:17:55.000,149,11087441,-795,0,1748524674,12515.390631929993,144.17789975999767,54155.620753200004
2025-05-29,13:17:56.000,149,11087464,-795,0,1748524675,12515.96995459,143.501183280001,54155.74652136
2025-05-29,13:17:57.000,149,11087489,-795,0,1748524676,12516.360660569997,143.0218424400009,54156.04696752001
2025-05-29,13:17:58.000,149,11087461,-795,0,1748524677,12516.225934369992,142.93020375000197,54156.37536216
2025-05-29,13:17:59.000,149,11087477,-795,0,1748524678,12515.88238255999,143.31085677000374,54156.4941432
2025-05-29,13:18:00.000,149,11087437,-795,0,1748524679,12515.511885509994,143.79019761000382,54156.28452960001
2025-05-29,13:18:01.000,149,11087453,-795,0,1748524680,12515.370422999993,144.36117714000284,54156.340426560004
2025-05-29,13:18:02.000,149,11087438,-795,0,1748524681,12515.026871189992,145.14363057000446,54156.03299328
2025-05-29,13:18:03.000,149,11087503,-795,0,1748524682,12514.434075909994,146.00362442999904,54155.9351736
2025-05-29,13:18:04.000,149,11087521,-795,0,1748524683,12513.706554429991,146.7296848199985,54155.77446984
2025-05-29,13:18:05.000,149,11087474,-795,0,1748524684,12512.797152580002,147.31476261000353,54155.46004944
2025-05-29,13:18:06.000,149,11087455,-795,0,1748524685,12511.732815599993,148.06197039000108,54155.42511384001
2025-05-29,13:18:07.000,149,11087462,-795,0,1748524686,12510.607851829998,148.5695077499986,54155.08973208001
2025-05-29,13:18:08.000,149,11087414,-795,0,1748524687,12509.698449979995,148.5342621000018,54154.94300256001
2025-05-29,13:18:09.000,149,11087460,-795,0,1748524688,12508.997873740002,148.2381986399996,54154.67050488
2025-05-29,13:18:10.000,149,11087499,-795,0,1748524689,12508.55327728,147.58967868000036,54154.19538072
2025-05-29,13:18:11.000,149,11087489,-795,0,1748524690,12508.202989159989,146.68739004000236,54153.98576712001
2025-05-29,13:18:12.000,149,11087490,-795,0,1748524691,12508.041317720003,145.93313312999817,54153.85301184
2025-05-29,13:18:13.000,149,11087436,-795,0,1748524692,12507.973954619993,145.57362750000175,54153.797114880006
2025-05-29,13:18:14.000,149,11087465,-795,0,1748524693,12508.027845099998,145.59477488999983,54153.88794744001
2025-05-29,13:18:15.000,149,11087478,-795,0,1748524694,12508.62737668999,145.42559577000065,54153.79012776001
2025-05-29,13:18:16.000,149,11087444,-795,0,1748524695,12509.179754110002,145.26346578000084,54153.50365584001
2025-05-29,13:18:17.000,149,11087462,-795,0,1748524696,12509.759076769995,145.39035012000386,54153.37090056
2025-05-29,13:18:18.000,149,11087496,-795,0,1748524697,12509.96790237999,145.94723139000416,54153.21718392001
2025-05-29,13:18:19.000,149,11087504,-795,0,1748524698,12510.01505655,146.29968789000122,54152.986608960004
2025-05-29,13:18:20.000,149,11087497,-795,0,1748524699,12510.03526548,146.49001439999847,54152.78398248001
2025-05-29,13:18:21.000,149,11087499,-795,0,1748524700,12510.230618469992,146.32788440999866,54152.85385368
2025-05-29,13:18:22.000,149,11087460,-795,0,1748524701,12510.560697659988,146.0741157299999,54153.09141576
2025-05-29,13:18:23.000,149,11087488,-795,0,1748524702,12510.92445839999,146.20804920000228,54153.26609376001
2025-05-29,13:18:24.000,149,11087404,-795,0,1748524703,12511.308428069991,146.56050569999934,54153.36391344001
2025-05-29,13:18:25.000,149,11087473,-795,0,1748524704,12511.611562019993,146.9764043699979,54153.32897784
2025-05-29,13:18:26.000,149,11087431,-795,0,1748524705,12512.12352157999,147.01869915000134,54153.489681600004
2025-05-29,13:18:27.000,149,11087473,-795,0,1748524706,12512.716316860002,146.66624265000428,54153.56653992
2025-05-29,13:18:28.000,149,11087486,-795,0,1748524707,12513.46404726999,146.1728035499982,54153.74820504001
2025-05-29,13:18:29.000,149,11087493,-795,0,1748524708,12514.44081221999,145.6793644499994,54153.95781864001
2025-05-29,13:18:30.000,149,11087501,-795,0,1748524709,12515.222224179997,145.73575749000156,54154.181406480006
2025-05-29,13:18:31.000,149,11087421,-795,0,1748524710,12515.693765879994,146.00362442999904,54154.82422152001
2025-05-29,13:18:32.000,149,11087455,-795,0,1748524711,12515.976690899995,146.33493353999802,54155.117680560004
2025-05-29,13:18:33.000,149,11087483,-795,0,1748524712,12516.347187949992,146.23624571999972,54155.25742296001
2025-05-29,13:18:34.000,149,11087497,-795,0,1748524713,12516.751366549994,145.91903486999945,54155.52992064
2025-05-29,13:18:35.000,149,11087458,-795,0,1748524714,12517.04776419,145.53838184999768,54155.43908808
2025-05-29,13:18:36.000,149,11087489,-795,0,1748524715,12517.1892267,145.39739925000322,54155.739534240005
2025-05-29,13:18:37.000,149,11087481,-795,0,1748524716,12517.04776419,145.47493968000344,54155.9351736
2025-05-29,13:18:38.000,149,11087500,-795,0,1748524717,12516.89956536999,145.5172344599996,54156.123825840004
2025-05-29,13:18:39.000,149,11087477,-795,0,1748524718,12516.92651061,145.40444838000258,54156.508117440004
2025-05-29,13:18:40.000,149,11087406,-795,0,1748524719,12516.886092749999,145.40444838000258,54156.52209168001
2025-05-29,13:18:41.000,149,11087458,-795,0,1748524720,12516.92651061,145.37625185999786,54156.66183408
2025-05-29,13:18:42.000,149,11087410,-795,0,1748524721,12516.589695109993,145.4819888100028,54156.82952496
2025-05-29,13:18:43.000,149,11087481,-795,0,1748524722,12516.158571269996,145.7287083600022,54156.71773104001
2025-05-29,13:18:44.000,149,11087480,-795,0,1748524723,12515.875646249995,146.05296834000183,54157.02516432001
2025-05-29,13:18:45.000,149,11087464,-795,0,1748524724,12515.68702957,146.2573931099978,54157.16490672
2025-05-29,13:18:46.000,149,11087493,-795,0,1748524725,12515.72071111999,146.58870222000405,54157.514262720004
2025-05-29,13:18:47.000,149,11087511,-795,0,1748524726,12516.077735549996,146.9764043699979,54158.16406488
2025-05-29,13:18:48.000,149,11087424,-795,0,1748524727,12516.225934369992,147.52623650999885,54158.50643376
2025-05-29,13:18:49.000,149,11087454,-795,0,1748524728,12515.96995459,148.16065820999938,54158.757970080005
2025-05-29,13:18:50.000,149,11087463,-795,0,1748524729,12515.565775989999,148.75278513000376,54158.91168672
2025-05-29,13:18:51.000,149,11087478,-795,0,1748524730,12515.653348019994,149.11933988999954,54159.11431320001
2025-05-29,13:18:52.000,149,11087509,-795,0,1748524731,12516.313506400002,149.06294685000466,54159.61738584001
2025-05-29,13:18:53.000,149,11087473,-795,0,1748524732,12517.344161829991,148.73868686999776,54160.19032968001
2025-05-29,13:18:54.000,149,11087489,-795,0,1748524733,12518.475861909996,148.49196731999837,54160.59558264001
2025-05-29,13:18:55.000,149,11087488,-795,0,1748524734,12519.41894530999,148.67524470000353,54161.19647496001
2025-05-29,13:18:56.000,149,11087437,-795,0,1748524735,12520.375501329989,148.87262034000014,54161.441024160005
2025-05-29,13:18:57.000,149,11087390,-795,0,1748524736,12521.71602701999,148.86557121000078,54161.92313544
2025-05-29,13:18:58.000,149,11087469,-795,0,1748524737,12522.968980679994,149.00655381000252,54162.48210504
2025-05-29,13:18:59.000,149,11087480,-795,0,1748524738,12524.060262899999,149.24622423000255,54162.8174868
2025-05-29,13:19:00.000,149,11087456,-795,0,1748524739,12524.942719509992,149.69031941999856,54163.236714000006
2025-05-29,13:19:01.000,149,11087487,-795,0,1748524740,12525.872330289996,150.3529376400038,54163.66292832001
2025-05-29,13:19:02.000,149,11087489,-795,0,1748524741,12526.82215,151.13539106999815,54164.3546532
2025-05-29,13:19:03.000,149,11087446,-795,0,1748524742,12527.94037746,151.8473531999989,54164.99746824
2025-05-29,13:19:04.000,149,11087445,-795,0,1748524743,12528.836306689998,152.46767664000072,54165.633296160006
2025-05-29,13:19:05.000,149,11087485,-795,0,1748524744,12529.624454960001,152.82013313999778,54165.9267552
2025-05-29,13:19:06.000,149,11087431,-795,0,1748524745,12530.365449059995,153.01750878000166,54166.15034304
2025-05-29,13:19:07.000,149,11087499,-795,0,1748524746,12531.315268769999,152.91882096000336,54166.520660400005
2025-05-29,13:19:08.000,149,11087540,-795,0,1748524747,12532.318978959993,152.78488749000098,54166.82110656
2025-05-29,13:19:09.000,149,11087472,-795,0,1748524748,12533.235117119992,152.6016101100031,54167.359114800005
2025-05-29,13:19:10.000,149,11087517,-795,0,1748524749,12533.88853918999,152.47472577000008,54167.75738064001
2025-05-29,13:19:11.000,149,11087472,-795,0,1748524750,12534.245563619996,152.6157083700018,54168.08577528
2025-05-29,13:19:12.000,149,11087437,-755,0,1748524751,12534.387026129996,153.10209834000125,54168.79147440001
2025-05-29,13:19:13.000,149,11087478,-795,0,1748524752,12534.528488639997,153.6519304800022,54169.11986904
2025-05-29,13:19:14.000,149,11087474,-795,0,1748524753,12534.346608269996,154.1101239300042,54169.53210912001
2025-05-29,13:19:15.000,149,11087508,-795,0,1748524754,12534.01652908,154.1101239300042,54169.83255528
2025-05-29,13:19:16.000,149,11087458,-795,0,1748524755,12533.91548443,153.56029179000325,54169.9792848
2025-05-29,13:19:17.000,149,11087476,-795,0,1748524756,12534.023265389995,152.78488749000098,54170.62908696
2025-05-29,13:19:18.000,149,11087432,-795,0,1748524757,12534.083892179995,152.11522014000366,54170.77581648001
2025-05-29,13:19:19.000,149,11087500,-795,0,1748524758,12534.548697569997,151.537191479998,54171.52343832001
2025-05-29,13:19:20.000,149,11087385,-795,0,1748524759,12534.649742219997,151.2411280200031,54171.95663976001
2025-05-29,13:19:21.000,149,11087482,-795,0,1748524760,12535.08760236999,150.93096630000218,54172.438751040005
2025-05-29,13:19:22.000,149,11087435,-795,0,1748524761,12535.51872621,150.6490010999987,54172.88592672001
2025-05-29,13:19:23.000,149,11087448,-795,0,1748524762,12535.963322670003,150.2894954700023,54173.291179679996
2025-05-29,13:19:24.000,149,11087515,-795,0,1748524763,12536.36750126999,150.0780215699997,54173.612587200005
2025-05-29,13:19:25.000,149,11087503,-795,0,1748524764,12536.684107839996,149.76081071999943,54174.08771136001
2025-05-29,13:19:26.000,149,11087454,-795,0,1748524765,12536.980505480002,149.61277898999833,54174.5558484
2025-05-29,13:19:27.000,149,11087467,-795,0,1748524766,12537.270166809998,149.76081071999943,54174.89821728001
2025-05-29,13:19:28.000,149,11087420,-795,0,1748524767,12537.69455434,149.91589157999988,54175.70173608
2025-05-29,13:19:29.000,149,11087465,-795,0,1748524768,12538.044842459996,150.0427759200029,54176.162886
2025-05-29,13:19:30.000,149,11087433,-795,0,1748524769,12538.374921649993,150.38113416000124,54176.50525488001
2025-05-29,13:19:31.000,149,11087515,-795,0,1748524770,12539.163069919996,150.55736240999977,54177.15505704001
2025-05-29,13:19:32.000,149,11087466,-795,0,1748524771,12539.957954499994,150.7476889200043,54177.63018120001
2025-05-29,13:19:33.000,149,11087458,-795,0,1748524772,12540.759575390002,150.97326107999834,54178.08434400001
2025-05-29,13:19:34.000,149,11087452,-795,0,1748524773,12541.480360559995,151.13539106999815,54178.94375976
2025-05-29,13:19:35.000,149,11087454,-795,0,1748524774,12541.850857609992,151.33276671000203,54179.5167036
2025-05-29,13:19:36.000,149,11087426,-795,0,1748524775,12542.167464179998,151.73456712000188,54180.201441360005
2025-05-29,13:19:37.000,149,11087475,-795,0,1748524776,12542.780468389996,151.87554972000362,54180.823295040005
2025-05-29,13:19:38.000,149,11087460,-795,0,1748524777,12543.757233339995,151.70637060000445,54181.612839600006
2025-05-29,13:19:39.000,149,11087424,-795,0,1748524778,12544.86198817999,151.537191479998,54182.332512960005
2025-05-29,13:19:40.000,149,11087518,-795,0,1748524779,12545.629927519993,151.3045701900046,54182.98930224
2025-05-29,13:19:41.000,149,11087480,-795,0,1748524780,12546.10820553,151.3750614899982,54183.3945552
2025-05-29,13:19:42.000,149,11087459,-795,0,1748524781,12546.16209600999,151.38915975000418,54183.95352480001
2025-05-29,13:19:43.000,149,11087479,-795,0,1748524782,12546.16883232,151.21998062999774,54184.51948152
2025-05-29,13:19:44.000,149,11087492,-795,0,1748524783,12546.357448999996,150.7970328299998,54185.10639960001
2025-05-29,13:19:45.000,149,11087470,-795,0,1748524784,12546.626901399992,150.36703590000252,54185.770176
2025-05-29,13:19:46.000,149,11087531,-795,0,1748524785,12546.882881179998,150.11326722000376,54186.238313040005
2025-05-29,13:19:47.000,149,11087473,-795,0,1748524786,12547.084970479998,150.07097244000033,54186.55273344
2025-05-29,13:19:48.000,149,11087481,-795,0,1748524787,12547.132124649994,150.19785678000335,54186.95099928001
2025-05-29,13:19:49.000,149,11087475,-795,0,1748524788,12547.132124649994,150.31769198999973,54187.23747120001
2025-05-29,13:19:50.000,149,11087474,-795,0,1748524789,12547.024343689998,150.3388393799978,54187.56586584
2025-05-29,13:19:51.000,149,11087439,-795,0,1748524790,12546.896353800003,150.11326722000376,54187.845350640004
2025-05-29,13:19:52.000,149,11087436,-795,0,1748524791,12546.815518080002,149.78195811000478,54188.26457784
2025-05-29,13:19:53.000,149,11087485,-795,0,1748524792,12547.172542509994,149.45064899999852,54189.00521256
2025-05-29,13:19:54.000,149,11087458,-795,0,1748524793,12547.617138969996,149.2885190099987,54189.494310960006
2025-05-29,13:19:55.000,149,11087518,-795,0,1748524794,12548.108889599993,149.19688031999976,54189.857641200004
2025-05-29,13:19:56.000,149,11087447,-795,0,1748524795,12548.162780079998,149.1404872800049,54190.2419328
2025-05-29,13:19:57.000,149,11087460,-795,0,1748524796,12548.088680669993,149.01360294000187,54190.47250776001
2025-05-29,13:19:58.000,149,11087494,-795,0,1748524797,12547.960690779997,148.90081686000485,54190.814876640005
2025-05-29,13:19:59.000,149,11087476,-795,0,1748524798,12547.664293139991,148.87262034000014,54191.07340008001
2025-05-29,13:20:00.000,149,11087390,-795,0,1748524799,12547.031079999993,148.86557121000078,54191.20615536
2025-05-29,13:20:01.000,149,11087481,-795,0,1748524800,12546.808781769992,148.54131123000116,54191.52057576
2025-05-29,13:20:02.000,149,11087441,-795,0,1748524801,12546.573010920001,148.30164081000112,54192.07255824
2025-05-29,13:20:03.000,149,11087466,-795,0,1748524802,12546.337240069995,148.2241003800009,54192.28915896
2025-05-29,13:20:04.000,149,11087450,-795,0,1748524803,12546.14188707999,148.30164081000112,54192.55466952001
2025-05-29,13:20:05.000,149,11087490,-795,0,1748524804,12545.879170989989,148.46377080000093,54192.71537328
2025-05-29,13:20:06.000,149,11087461,-795,0,1748524805,12545.488465009992,148.6822938300029,54192.78524448
2025-05-29,13:20:07.000,149,11087480,-795,0,1748524806,12545.05060486,149.0417994599993,54193.05075504
2025-05-29,13:20:08.000,149,11087401,-795,0,1748524807,12544.740734599989,149.45769812999788,54193.16953608
2025-05-29,13:20:09.000,149,11087519,-795,0,1748524808,12544.370237549992,149.95113723000395,54193.12761336
2025-05-29,13:20:10.000,149,11087494,-795,0,1748524809,12543.939113709996,150.4375272000034,54193.49094360001
2025-05-29,13:20:11.000,149,11087494,-795,0,1748524810,12543.373263669993,150.96621194999898,54193.58177616
2025-05-29,13:20:12.000,149,11087443,-795,0,1748524811,12542.982557689997,151.23407889000373,54193.53286632
2025-05-29,13:20:13.000,149,11087491,-795,0,1748524812,12542.679423739995,151.2552262800018,54193.75645416001
2025-05-29,13:20:14.000,149,11087455,-795,0,1748524813,12542.69289636,150.9450645600009,54193.81235112
2025-05-29,13:20:15.000,149,11087461,-795,0,1748524814,12542.874776730001,150.60670632000256,54193.88920944
2025-05-29,13:20:16.000,149,11087464,-795,0,1748524815,12542.962348759997,150.5009693700049,54194.11279728001
2025-05-29,13:20:17.000,149,11087488,-795,0,1748524816,12543.076866030002,150.61375545000192,54194.15472
2025-05-29,13:20:18.000,149,11087450,-795,0,1748524817,12543.063393409997,150.96621194999898,54194.573947200006
2025-05-29,13:20:19.000,149,11087453,-795,0,1748524818,12542.807413629991,151.34686497000075,54194.81150928001
2025-05-29,13:20:20.000,149,11087505,-795,0,1748524819,12542.477334439995,151.64292843000294,54195.04907136001
2025-05-29,13:20:21.000,149,11087470,-795,0,1748524820,12542.46386181999,151.82620581000083,54195.20977512
2025-05-29,13:20:22.000,149,11087468,-795,0,1748524821,12542.659214809995,151.7980092900034,54195.42637584
2025-05-29,13:20:23.000,149,11087513,-795,0,1748524822,12542.935403520001,151.64292843000294,54195.68489928
2025-05-29,13:20:24.000,149,11087424,-795,0,1748524823,12543.373263669993,151.34686497000075,54195.964384080005
2025-05-29,13:20:25.000,149,11087460,-795,0,1748524824,12543.71007917,151.12129280999943,54196.20194616001
2025-05-29,13:20:26.000,149,11087475,-795,0,1748524825,12544.147939319992,150.8816223899994,54196.55130216
2025-05-29,13:20:27.000,149,11087481,-795,0,1748524826,12544.700316739989,150.63490284,54196.9845036
2025-05-29,13:20:28.000,149,11087472,-795,0,1748524827,12545.198803679996,150.50801850000425,54197.522511840005
2025-05-29,13:20:29.000,149,11087470,-795,0,1748524828,12545.596245970002,150.5009693700049,54197.78103528001
2025-05-29,13:20:30.000,149,11087480,-795,0,1748524829,12545.939797779989,150.6630993600047,54197.84391936
2025-05-29,13:20:31.000,149,11087494,-795,0,1748524830,12546.37092162,150.96621194999898,54197.98366176
2025-05-29,13:20:32.000,149,11087458,-795,0,1748524831,12546.754891290002,151.57243713000207,54198.29808216
2025-05-29,13:20:33.000,149,11087468,-795,0,1748524832,12546.903090109998,152.2068588300026,54198.430837440006
2025-05-29,13:20:34.000,149,11087463,-795,0,1748524833,12547.28032346999,152.43948012000328,54198.65442528
2025-05-29,13:20:35.000,149,11087479,-795,0,1748524834,12547.893327680002,152.52406968000287,54198.912948720004
2025-05-29,13:20:36.000,149,11087483,-795,0,1748524835,12548.614112849995,152.5170205500035,54199.297240320004
2025-05-29,13:20:37.000,149,11087465,-795,0,1748524836,12549.368579569993,152.56636445999902,54199.75839024
2025-05-29,13:20:38.000,149,11087441,-795,0,1748524837,12549.82664865,152.6368557599999,54200.03088792001
2025-05-29,13:20:39.000,149,11087484,-795,0,1748524838,12549.71886768999,152.62980663000053,54200.037875040005
2025-05-29,13:20:40.000,149,11087407,-795,0,1748524839,12549.462887909998,152.41128359999857,54200.07979776001
2025-05-29,13:20:41.000,149,11087472,-795,0,1748524840,12549.422470049998,152.01653231999808,54200.275437120006
2025-05-29,13:20:42.000,149,11087498,-795,0,1748524841,12549.254062300002,151.67112495000038,54200.38024392
2025-05-29,13:20:43.000,149,11087479,-795,0,1748524842,12549.159753959997,151.45965104999777,54200.84139384
2025-05-29,13:20:44.000,149,11087461,-795,0,1748524843,12549.119336099997,151.31866845000332,54200.88331656
2025-05-29,13:20:45.000,149,11087459,-795,0,1748524844,12548.897037869996,151.41735627000162,54200.8623552
2025-05-29,13:20:46.000,149,11087492,-795,0,1748524845,12548.41875985999,151.5865353900008,54200.974149120004
2025-05-29,13:20:47.000,149,11087498,-795,0,1748524846,12547.825964579992,151.96718841000256,54200.81344536
2025-05-29,13:20:48.000,149,11087433,-795,0,1748524847,12547.28705978,152.36193969000306,54200.75056128001
2025-05-29,13:20:49.000,149,11087485,-795,0,1748524848,12546.889617489993,152.81308400999842,54200.65274160001
2025-05-29,13:20:50.000,149,11087493,-795,0,1748524849,12546.505647819991,153.2571792000017,54200.540947680005
2025-05-29,13:20:51.000,149,11087502,-795,0,1748524850,12546.094732909994,153.59553744000004,54200.66671584
2025-05-29,13:20:52.000,149,11087460,-795,0,1748524851,12545.542355489997,153.78586395000457,54200.806458240004
2025-05-29,13:20:53.000,149,11087475,-795,0,1748524852,12545.05060486,153.82815873000072,54200.77152264001
2025-05-29,13:20:54.000,149,11087491,-795,0,1748524853,12544.565590539998,153.84225698999944,54200.96716200001
2025-05-29,13:20:55.000,149,11087496,-795,0,1748524854,12543.656188689994,153.87045351000415,54200.93921352001
2025-05-29,13:20:56.000,149,11087440,-795,0,1748524855,12543.002766619997,153.82815873000072,54200.72959992001
2025-05-29,13:20:57.000,149,11087483,-795,0,1748524856,12542.34260823999,153.78586395000457,54200.69466432
2025-05-29,13:20:58.000,149,11087443,-715,0,1748524857,12541.716131410001,153.8493061199988,54200.89030368
2025-05-29,13:20:59.000,149,11087472,-795,0,1748524858,12541.136808749994,153.8986500300016,54201.07895592
2025-05-29,13:21:00.000,149,11087507,-795,0,1748524859,12540.537277160001,153.94799394000438,54201.3863892
2025-05-29,13:21:01.000,149,11087473,-795,0,1748524860,12540.07247177,153.9973378499999,54201.48420888
2025-05-29,13:21:02.000,149,11087500,-795,0,1748524861,12540.07247177,153.82815873000072,54201.82657776001
2025-05-29,13:21:03.000,149,11087500,-795,0,1748524862,12540.22740689999,153.65897961000155,54201.90343608001
2025-05-29,13:21:04.000,149,11087470,-795,0,1748524863,12540.591167639992,153.6519304800022,54202.0851012
2025-05-29,13:21:05.000,149,11087447,-795,0,1748524864,12540.564222399997,153.95504307000374,54202.13401104
2025-05-29,13:21:06.000,149,11087443,-795,0,1748524865,12540.422759889996,154.27930305000336,54202.20388224
2025-05-29,13:21:07.000,149,11087482,-795,0,1748524866,12540.18698903999,154.79388954000024,54202.09208832001
2025-05-29,13:21:08.000,149,11087459,-795,0,1748524867,12539.90406401999,155.2097882099988,54202.21086936001
2025-05-29,13:21:09.000,149,11087482,-795,0,1748524868,12539.560512210002,155.7173255700036,54202.18990800001
2025-05-29,13:21:10.000,149,11087440,-795,0,1748524869,12539.0148711,156.2742068400039,54201.95933304
2025-05-29,13:21:11.000,149,11087455,-795,0,1748524870,12538.334503789993,156.7042037700012,54201.96632016
2025-05-29,13:21:12.000,149,11087476,-795,0,1748524871,12537.782126369995,156.93682506000187,54201.58901568001
2025-05-29,13:21:13.000,149,11087460,-795,0,1748524872,12537.283639429988,157.1623972200032,54201.48420888
2025-05-29,13:21:14.000,149,11087491,-795,0,1748524873,12537.310584669998,157.19764286999998,54201.55408008
2025-05-29,13:21:15.000,149,11087458,-795,0,1748524874,12537.438574559994,156.89453027999843,54201.51215736
2025-05-29,13:21:16.000,149,11087477,-795,0,1748524875,12537.77539006,156.4363368300037,54201.9104232
2025-05-29,13:21:17.000,149,11087490,-795,0,1748524876,12538.065051389996,156.15437163000024,54202.28074056001
2025-05-29,13:21:18.000,149,11087501,-795,0,1748524877,12537.997688290001,156.2107646700024,54202.504328400006
2025-05-29,13:21:19.000,149,11087460,-795,0,1748524878,12538.112205559992,156.1120768500041,54202.70695488
2025-05-29,13:21:20.000,149,11087461,-795,0,1748524879,12538.563538329989,155.83011165000062,54202.56022536
2025-05-29,13:21:21.000,149,11087487,-795,0,1748524880,12539.06876157999,155.78076773999783,54202.90259424
2025-05-29,13:21:22.000,149,11087460,-795,0,1748524881,12539.560512210002,156.14732250000088,54203.237976
2025-05-29,13:21:23.000,149,11087467,-795,0,1748524882,12540.19372535,156.51387726000394,54203.58034488001
2025-05-29,13:21:24.000,149,11087443,-795,0,1748524883,12540.631585499992,156.7817442000014,54204.00655920001
2025-05-29,13:21:25.000,149,11087460,-795,0,1748524884,12541.177226609994,156.89453027999843,54204.446747760005
2025-05-29,13:21:26.000,149,11087469,-795,0,1748524885,12541.59487783,156.8028915899995,54204.9148848
2025-05-29,13:21:27.000,149,11087435,-795,0,1748524886,12541.682449859996,156.92272680000315,54205.02667872
2025-05-29,13:21:28.000,149,11087419,-795,0,1748524887,12541.53425104,157.15534809000383,54205.25725368001
2025-05-29,13:21:29.000,149,11087480,-795,0,1748524888,12541.35237067,157.1764954800019,54205.45988016
2025-05-29,13:21:30.000,149,11087504,-795,0,1748524889,12541.36584328999,157.14124982999783,54205.55071272
2025-05-29,13:21:31.000,149,11087479,-795,0,1748524890,12541.581405209996,157.04256200999953,54205.76731344
2025-05-29,13:21:32.000,149,11087469,-795,0,1748524891,12541.837384990002,156.99321810000401,54206.31929592
2025-05-29,13:21:33.000,149,11087478,-795,0,1748524892,12541.931693329992,157.14829896000447,54206.68262616
2025-05-29,13:21:34.000,149,11087467,-795,0,1748524893,12541.992320119993,157.40206764000322,54206.976085199996
2025-05-29,13:21:35.000,149,11087449,-795,0,1748524894,12541.958638570002,157.65583632000198,54207.26255712
2025-05-29,13:21:36.000,149,11087495,-795,0,1748524895,12541.817176060002,157.6064924099992,54207.178711680004
2025-05-29,13:21:37.000,149,11087410,-795,0,1748524896,12541.642031999996,157.41616590000194,54207.430248
2025-05-29,13:21:38.000,149,11087440,-795,0,1748524897,12541.588141519991,157.08485679000296,54207.75864264
2025-05-29,13:21:39.000,149,11087465,-795,0,1748524898,12541.49383318,156.57731942999817,54207.968256240005
2025-05-29,13:21:40.000,149,11087469,-795,0,1748524899,12541.096390889994,156.19666641000367,54208.15690848001
2025-05-29,13:21:41.000,149,11087470,-795,0,1748524900,12540.746102769997,155.77371860999847,54208.48530312
2025-05-29,13:21:42.000,149,11087474,-795,0,1748524901,12540.39581465,155.56224471000314,54208.74382656
2025-05-29,13:21:43.000,149,11087459,-795,0,1748524902,12539.90406401999,155.35077081000054,54208.84164624
2025-05-29,13:21:44.000,149,11087484,-795,0,1748524903,12539.392104459992,155.174542560002,54208.91850456001
2025-05-29,13:21:45.000,149,11087491,-795,0,1748524904,12538.87340859,155.174542560002,54208.66696824
2025-05-29,13:21:46.000,149,11087433,-795,0,1748524905,12538.563538329989,155.26618125000095,54208.78574928
2025-05-29,13:21:47.000,149,11087469,-795,0,1748524906,12538.085260319996,155.61158861999866,54208.806710640005
2025-05-29,13:21:48.000,149,11087453,-795,0,1748524907,12537.539619209994,155.92879946999892,54208.876581840006
2025-05-29,13:21:49.000,149,11087473,-795,0,1748524908,12537.310584669998,156.11912598000345,54208.99536288001
2025-05-29,13:21:50.000,149,11087436,-795,0,1748524909,12537.276903119993,156.37994379000156,54208.84863336001
2025-05-29,13:21:51.000,149,11087529,-795,0,1748524910,12537.48572872999,156.5702702999988,54209.142092400005
2025-05-29,13:21:52.000,149,11087438,-795,0,1748524911,12537.63392755,156.76059681000334,54209.072221200004
2025-05-29,13:21:53.000,149,11087409,-795,0,1748524912,12537.88990732999,156.94387419000122,54208.974401520005
2025-05-29,13:21:54.000,149,11087534,-795,0,1748524913,12538.024633529996,157.29633068999829,54208.95344016
2025-05-29,13:21:55.000,149,11087475,-795,0,1748524914,12538.065051389996,157.80386805000308,54209.00933712
2025-05-29,13:21:56.000,149,11087469,-795,0,1748524915,12537.9370615,158.28320889000315,54209.03728560001
2025-05-29,13:21:57.000,149,11087472,-795,0,1748524916,12537.74844481999,158.67091104000428,54209.26786056
2025-05-29,13:21:58.000,149,11087446,-795,0,1748524917,12537.404893009989,159.016318410002,54209.2468992
2025-05-29,13:21:59.000,149,11087433,-795,0,1748524918,12537.196067399993,159.36877490999905,54209.36568024
2025-05-29,13:22:00.000,149,11087489,-795,0,1748524919,12536.623481049995,159.75647706000018,54208.91151744
2025-05-29,13:22:01.000,149,11087398,-795,0,1748524920,12536.118257799993,160.27106355000433,54208.89055608
2025-05-29,13:22:02.000,149,11087499,-795,0,1748524921,12535.303164289995,160.6235200500014,54208.88356896
2025-05-29,13:22:03.000,149,11087473,-795,0,1748524922,12534.582379120002,160.85614134000207,54208.72985232001
2025-05-29,13:22:04.000,149,11087472,-795,0,1748524923,12534.023265389995,161.0817135000034,54208.471328880005
2025-05-29,13:22:05.000,149,11087488,-795,0,1748524924,12533.585405239988,161.25089262000256,54208.63203264001
2025-05-29,13:22:06.000,149,11087523,-795,0,1748524925,12533.026291509996,161.82892128000094,54208.48530312
2025-05-29,13:22:07.000,149,11087453,-795,0,1748524926,12532.265088480002,162.37875342000189,54208.135947120005
2025-05-29,13:22:08.000,149,11087428,-795,0,1748524927,12531.61166640999,162.8017012199998,54207.92633352
2025-05-29,13:22:09.000,149,11087446,-795,0,1748524928,12531.005398510002,163.16825598000287,54207.346402560004
2025-05-29,13:22:11.000,149,11087498,-795,0,1748524930,12530.405866919995,163.66874421000102,54207.06691776
2025-05-29,13:22:12.000,149,11087475,-795,0,1748524931,12530.183568689994,163.9507094100045,54207.10185336001
2025-05-29,13:22:13.000,149,11087468,-795,0,1748524932,12530.001688319993,164.1480850500011,54207.3254412
2025-05-29,13:22:14.000,149,11087480,-795,0,1748524933,12529.860225809993,164.12693766000302,54207.25557
2025-05-29,13:22:15.000,149,11087453,-795,0,1748524934,12529.873698429998,163.80972681000276,54207.19268592001
2025-05-29,13:22:16.000,149,11087410,-795,0,1748524935,12529.853489499998,163.61235116999887,54207.17172456001
2025-05-29,13:22:17.000,149,11087494,-795,0,1748524936,12529.685081750002,163.7180881200038,54206.73852312001
2025-05-29,13:22:18.000,149,11087469,-795,0,1748524937,12529.449310899996,164.01415157999872,54206.82236856
2025-05-29,13:22:19.000,149,11087458,-795,0,1748524938,12528.896933479999,164.48644328999944,54206.63371632
2025-05-29,13:22:20.000,149,11087480,-795,0,1748524939,12528.405182850001,164.86709631000122,54206.58480648
2025-05-29,13:22:21.000,149,11087488,-795,0,1748524940,12527.93364114999,164.84594892000314,54206.808394319996
2025-05-29,13:22:22.000,149,11087485,-795,0,1748524941,12527.590089339988,164.458246770002,54206.88525264001
2025-05-29,13:22:23.000,149,11087480,-795,0,1748524942,12527.394736349997,163.76743202999933,54207.080892000005
2025-05-29,13:22:24.000,149,11087436,-795,0,1748524943,12527.206119670001,163.02727338000113,54207.10185336001
2025-05-29,13:22:25.000,149,11087446,-795,0,1748524944,12527.010766679996,162.37875342000189,54206.913201120005
2025-05-29,13:22:26.000,149,11087436,-795,0,1748524945,12526.606588079994,162.0474443100029,54206.78743296001
2025-05-29,13:22:27.000,149,11087449,-795,0,1748524946,12526.236091029998,161.84301953999966,54206.626729200005
2025-05-29,13:22:28.000,149,11087454,-795,0,1748524947,12526.081155899992,161.76547910999943,54206.71756176001
2025-05-29,13:22:29.000,149,11087513,-795,0,1748524948,12526.114837449997,161.87826519000373,54206.82236856
2025-05-29,13:22:30.000,149,11087454,-795,0,1748524949,12525.980111249992,162.2307216900008,54206.6616648
2025-05-29,13:22:31.000,149,11087465,-795,0,1748524950,12525.72413147,162.43514646000403,54206.473012559996
2025-05-29,13:22:32.000,149,11087416,-795,0,1748524951,12525.50183324,162.5761290599985,54206.37519288
2025-05-29,13:22:33.000,149,11087515,-795,0,1748524952,12525.42099752,162.6677677500047,54206.10968232
2025-05-29,13:22:34.000,149,11087432,-795,0,1748524953,12525.427733829994,162.9497329500009,54206.04679824001
2025-05-29,13:22:35.000,149,11087431,-795,0,1748524954,12525.710658849996,163.06251902999793,54206.08872096
2025-05-29,13:22:36.000,149,11087481,-795,0,1748524955,12525.59614157999,163.21055075999902,54206.1026952
2025-05-29,13:22:37.000,149,11087464,-795,0,1748524956,12525.49509692999,163.7744811599987,54206.21448912001
2025-05-29,13:22:38.000,149,11087473,-795,0,1748524957,12525.46141538,164.57103284999903,54206.38218000001
2025-05-29,13:22:39.000,149,11087508,-795,0,1748524958,12525.61635050999,165.2618475900017,54206.59878072001
2025-05-29,13:22:40.000,149,11087458,-795,0,1748524959,12526.040738039992,165.691844519999,54206.675639040004
2025-05-29,13:22:41.000,149,11087469,-795,0,1748524960,12526.512279739989,165.8398762500001,54206.54987088001
2025-05-29,13:22:42.000,149,11087496,-795,0,1748524961,12526.929930959996,166.00905536999926,54206.68961328001
2025-05-29,13:22:43.000,149,11087490,-795,0,1748524962,12527.455363139998,166.31921709000017,54206.864291280006
2025-05-29,13:22:44.000,149,11087486,-795,0,1748524963,12527.94037746,166.72806662999938,54207.22063440001
2025-05-29,13:22:45.000,149,11087458,-795,0,1748524964,12528.492754879997,167.2285548600048,54207.57697752001
2025-05-29,13:22:46.000,149,11087491,-795,0,1748524965,12528.849779309989,167.97576264000236,54207.89838504
2025-05-29,13:22:47.000,149,11087477,-795,0,1748524966,12529.07881385,168.7229704199999,54208.04511456
2025-05-29,13:22:48.000,149,11087470,-795,0,1748524967,12529.42236566,169.09657431000232,54208.28267664
2025-05-29,13:22:49.000,149,11087459,-795,0,1748524968,12529.786126400002,169.14591821999784,54208.44338040001
2025-05-29,13:22:50.000,149,11087454,-795,0,1748524969,12530.27787703,169.23755691000406,54208.24774104001
2025-05-29,13:22:51.000,149,11087438,-795,0,1748524970,12530.830254449997,169.4631290699981,54208.27568952001
2025-05-29,13:22:52.000,149,11087480,-795,0,1748524971,12531.38936817999,169.95656817000418,54208.64600688
2025-05-29,13:22:53.000,149,11087479,-795,0,1748524972,12531.55103961999,170.6755794300043,54208.9324788
2025-05-29,13:22:54.000,149,11087496,-795,0,1748524973,12531.53083068999,171.63426111000445,54209.358693120004
2025-05-29,13:22:55.000,149,11087438,-795,0,1748524974,12531.483676519994,172.5435988800018,54209.32375752
2025-05-29,13:22:56.000,149,11087484,-795,0,1748524975,12531.665556889995,173.41769100000238,54209.526384000004
2025-05-29,13:22:57.000,149,11087396,-795,0,1748524976,12531.78007416,174.25653746999888,54209.7709332
2025-05-29,13:22:58.000,149,11087470,-795,0,1748524977,12531.874382499991,175.16587524000352,54209.68010064
2025-05-29,13:22:59.000,149,11087496,-795,0,1748524978,12531.827228329996,175.8707882400049,54209.83381728001
2025-05-29,13:23:00.000,149,11087449,-795,0,1748524979,12531.69250212999,176.462915160002,54209.85477864001
2025-05-29,13:23:01.000,149,11087487,-795,0,1748524980,12531.7396563,176.97750164999889,54209.88971424
2025-05-29,13:23:02.000,149,11087519,-795,0,1748524981,12531.988899769996,177.28061424000043,54210.49060656
2025-05-29,13:23:03.000,149,11087485,-795,0,1748524982,12532.231406929997,177.5625794400039,54210.721181520006
2025-05-29,13:23:04.000,149,11087404,-795,0,1748524983,12532.534540879999,177.81634812000266,54210.86092392001
2025-05-29,13:23:05.000,149,11087448,-795,0,1748524984,12532.75010279999,178.02782201999798,54210.94476936
2025-05-29,13:23:06.000,149,11087457,-795,0,1748524985,12532.581695049994,178.28159070000402,54210.79105272001
2025-05-29,13:23:07.000,149,11087445,-795,0,1748524986,12532.325715270003,178.4507698200032,54211.084511760004
2025-05-29,13:23:08.000,149,11087409,-795,0,1748524987,12532.103417040002,178.61994894000236,54211.40591928
2025-05-29,13:23:09.000,149,11087481,-795,0,1748524988,12531.90132774,178.55650677000085,54211.62252
2025-05-29,13:23:10.000,149,11087517,-795,0,1748524989,12531.59145747999,178.5142119900047,54211.95091464
2025-05-29,13:23:11.000,149,11087484,-795,0,1748524990,12531.194015189998,178.13355897000292,54211.99982448
2025-05-29,13:23:12.000,149,11087418,-795,0,1748524991,12530.877408619992,177.85159376999945,54212.13956688
2025-05-29,13:23:13.000,149,11087472,-795,0,1748524992,12530.709000869996,177.71061116999772,54212.29328352
2025-05-29,13:23:14.000,149,11087484,-795,0,1748524993,12530.486702639995,177.8727411600048,54212.22341232001
2025-05-29,13:23:15.000,149,11087470,-795,0,1748524994,12530.345240129995,178.14765723000164,54212.279309280006
2025-05-29,13:23:16.000,149,11087454,-795,0,1748524995,12530.197041309999,178.28863983000338,54212.2862964
2025-05-29,13:23:17.000,149,11087470,-795,0,1748524996,12530.27787703,178.37322939000296,54212.45398728
2025-05-29,13:23:18.000,149,11087500,-795,0,1748524997,12530.37892168,178.54240851000213,54212.831291760005
2025-05-29,13:23:19.000,149,11087465,-795,0,1748524998,12530.45302108999,178.5142119900047,54213.04090536001
2025-05-29,13:23:20.000,149,11087415,-795,0,1748524999,12530.426075849995,178.88781587999983,54213.17366064
2025-05-29,13:23:21.000,149,11087427,-795,0,1748525000,12530.385657989995,179.3671567199999,54213.14571216
2025-05-29,13:23:22.000,149,11087488,-274,0,1748525001,12530.39239429999,180.12846276000346,54213.194622
2025-05-29,13:23:23.000,149,11087497,-795,0,1748525002,12530.45302108999,180.80517924000014,54213.18763488001
2025-05-29,13:23:24.000,149,11087486,-795,0,1748525003,12530.527120499995,181.333863990003,54213.47410680001
2025-05-29,13:23:25.000,149,11087521,-795,0,1748525004,12530.735946109991,182.05287525000313,54213.73961736001
2025-05-29,13:23:26.000,149,11087474,-795,0,1748525005,12530.783100280001,182.9128691099977,54214.04705064001
2025-05-29,13:23:27.000,149,11087475,-795,0,1748525006,12530.991925889997,183.5331925499995,54214.37544528
2025-05-29,13:23:28.000,149,11087448,-795,0,1748525007,12531.032343749997,184.28040033000434,54214.7317884
2025-05-29,13:23:29.000,149,11087397,-795,0,1748525008,12530.991925889997,184.80203595000057,54214.86454368001
2025-05-29,13:23:30.000,149,11087481,-795,0,1748525009,12530.843727070001,185.28842592,54215.10210576001
2025-05-29,13:23:31.000,149,11087497,-795,0,1748525010,12530.776363969992,185.72547198000393,54214.82960808
2025-05-29,13:23:32.000,149,11087465,-795,0,1748525011,12530.985189580002,186.18366542999865,54214.92044064
2025-05-29,13:23:33.000,149,11087500,-795,0,1748525012,12531.53083068999,186.62776062000194,54215.15800272
2025-05-29,13:23:34.000,149,11087468,-795,0,1748525013,12532.426759919988,187.18464189000224,54215.29075800001
2025-05-29,13:23:35.000,149,11087498,-795,0,1748525014,12533.477624279993,187.9459479299985,54215.62613976001
2025-05-29,13:23:36.000,149,11087446,-795,0,1748525015,12534.19840945,188.80594179000036,54215.76588216
2025-05-29,13:23:37.000,149,11087449,-795,0,1748525016,12534.757523179993,189.48970740000368,54215.849727600005
2025-05-29,13:23:38.000,149,11087405,-795,0,1748525017,12535.222328569995,190.0959325799995,54216.05934120001
2025-05-29,13:23:39.000,149,11087468,-795,0,1748525018,12535.633243479992,190.63871559000108,54215.968508640006
2025-05-29,13:23:40.000,149,11087469,-795,0,1748525019,12535.990267909998,191.1744494700033,54216.27594192001
2025-05-29,13:23:41.000,149,11087502,-795,0,1748525020,12536.185620899989,191.4211690200027,54216.25498056001
2025-05-29,13:23:42.000,149,11087482,-795,0,1748525021,12536.205829829989,191.69608508999954,54216.639272160006
2025-05-29,13:23:43.000,149,11087456,-795,0,1748525022,12535.916168499993,191.6678885700021,54217.14933192
2025-05-29,13:23:44.000,149,11087408,-795,0,1748525023,12535.33010952999,191.49166032000358,54217.142344800006
2025-05-29,13:23:45.000,149,11087464,-795,0,1748525024,12534.488070779997,191.07576164999773,54217.28208720001
2025-05-29,13:23:46.000,149,11087486,-795,0,1748525025,12533.430470109997,190.17347300999973,54217.23317736001
2025-05-29,13:23:47.000,149,11087450,-795,0,1748525026,12532.238143239992,189.3205282800045,54217.04452512001
2025-05-29,13:23:48.000,149,11087469,-795,0,1748525027,12531.133388399998,188.75659788000485,54217.06548648001
2025-05-29,13:23:49.000,149,11087490,-795,0,1748525028,12530.237459169999,188.0587340100028,54217.1772804
2025-05-29,13:23:50.000,149,11087491,-795,0,1748525029,12529.415629349991,187.53004925999994,54217.07946072
2025-05-29,13:23:51.000,149,11087495,-795,0,1748525030,12528.97103288999,186.980217119999,54216.99561528001
2025-05-29,13:23:52.000,149,11087410,-795,0,1748525031,12528.795888829998,186.68415366000409,54217.1074092
2025-05-29,13:23:53.000,149,11087393,-795,0,1748525032,12528.849779309989,186.81808712999918,54217.23317736001
2025-05-29,13:23:54.000,149,11087486,-795,0,1748525033,12529.004714439994,187.33267362000333,54217.36593264
2025-05-29,13:23:55.000,149,11087462,-795,0,1748525034,12529.37521148999,188.33365007999964,54217.358945520005
2025-05-29,13:23:56.000,149,11087473,-795,0,1748525035,12529.678345439992,189.76462347000052,54217.14933192
2025-05-29,13:23:57.000,149,11087490,-795,0,1748525036,12530.2576681,191.30133380999905,54217.6314432
2025-05-29,13:23:58.000,149,11087503,-795,0,1748525037,12530.857199689992,192.64066851000098,54218.148490080006
2025-05-29,13:23:59.000,149,11087470,-755,0,1748525038,12531.63187533999,193.64164497000456,54218.56073016
2025-05-29,13:24:00.000,149,11087416,-795,0,1748525039,12532.312242649998,194.46639318000234,54219.12668688001
2025-05-29,13:24:01.000,149,11087505,-795,0,1748525040,12532.68947600999,195.2276992199986,54219.16162248
2025-05-29,13:24:02.000,149,11087435,-795,0,1748525041,12533.194699259991,196.05949656000303,54219.77648904001
2025-05-29,13:24:03.000,149,11087479,-795,0,1748525042,12533.686449889989,196.77145869000378,54220.12584504
2025-05-29,13:24:04.000,149,11087469,-795,0,1748525043,12534.03000169999,197.20850475000043,54220.27257456
2025-05-29,13:24:05.000,149,11087460,-795,0,1748525044,12534.474598159992,197.6737473300018,54220.44026544
2025-05-29,13:24:06.000,149,11087491,-795,0,1748525045,12534.824886279988,198.22357947000273,54220.72673736
2025-05-29,13:24:07.000,149,11087492,-795,0,1748525046,12535.18864701999,198.86505030000262,54221.15295168
2025-05-29,13:24:08.000,149,11087447,-795,0,1748525047,12535.51872621,199.42193157000293,54221.62807584
2025-05-29,13:24:09.000,149,11087517,-795,0,1748525048,12535.815123849992,200.02110761999938,54221.78179248
2025-05-29,13:24:10.000,149,11087475,-795,0,1748525049,12535.936377429993,200.6555293199999,54221.99839320001
2025-05-29,13:24:11.000,149,11087473,-795,0,1748525050,12536.124994109989,201.32519667000452,54222.221981040006
2025-05-29,13:24:12.000,149,11087462,-795,0,1748525051,12536.51570009,201.7551936000018,54222.270890880005
2025-05-29,13:24:13.000,149,11087469,-795,0,1748525052,12536.953560239992,202.22043618000316,54222.55037568001
2025-05-29,13:24:14.000,149,11087459,-795,0,1748525053,12537.46551979999,202.65043311000045,54223.05344832001
2025-05-29,13:24:15.000,149,11087497,-795,0,1748525054,12537.91011625999,203.0028896100048,54223.33293312
2025-05-29,13:24:16.000,149,11087444,-795,0,1748525055,12538.334503789993,203.31305132999842,54223.90587696
2025-05-29,13:24:17.000,149,11087465,-795,0,1748525056,12538.91382645,203.86993259999872,54224.185361760006
2025-05-29,13:24:18.000,149,11087426,-795,0,1748525057,12539.526830659997,204.44796126000438,54224.59061472001
2025-05-29,13:24:19.000,149,11087459,-795,0,1748525058,12539.951218189999,205.18811991000257,54224.92599648001
2025-05-29,13:24:20.000,149,11087437,-795,0,1748525059,12540.15330749,205.90008204000333,54225.05875176
2025-05-29,13:24:21.000,149,11087462,-715,0,1748525060,12540.348660479991,206.34417722999933,54225.26836536
2025-05-29,13:24:22.000,149,11087468,-795,0,1748525061,12540.564222399997,206.66843720999896,54225.84829632
2025-05-29,13:24:23.000,149,11087471,-795,0,1748525062,12540.927983139998,206.91515675999835,54226.30245912
2025-05-29,13:24:24.000,149,11087452,-795,0,1748525063,12541.22438077999,207.1689254400044,54226.77059616001
2025-05-29,13:24:25.000,149,11087508,-795,0,1748525064,12541.655504620001,207.2464658700046,54227.17584912001
2025-05-29,13:24:26.000,149,11087427,-795,0,1748525065,12541.877802850002,207.45089064000058,54227.59507632
2025-05-29,13:24:27.000,149,11087477,-795,0,1748525066,12542.221354659989,207.75400323000213,54227.86058688
2025-05-29,13:24:28.000,149,11087480,-795,0,1748525067,12542.699632669995,208.1064597299992,54228.307762560005
2025-05-29,13:24:29.000,149,11087458,-795,0,1748525068,12543.373263669993,208.53645666000375,54228.51038904
2025-05-29,13:24:30.000,149,11087448,-795,0,1748525069,12544.046894669991,208.96645359000104,54229.04839728001
2025-05-29,13:24:31.000,149,11087460,-795,0,1748525070,12544.565590539998,209.40349964999768,54229.411727520004
2025-05-29,13:24:32.000,149,11087517,-795,0,1748525071,12545.04386854999,209.5938261600022,54229.865890320005
2025-05-29,13:24:33.000,149,11087423,-795,0,1748525072,12545.400892979997,209.51628573000198,54230.40389856
2025-05-29,13:24:34.000,149,11087463,-795,0,1748525073,12545.764653719998,209.2836644400013,54230.92793256
2025-05-29,13:24:35.000,149,11087461,-795,0,1748525074,12546.256404349995,208.92415881000488,54231.26331432
2025-05-29,13:24:36.000,149,11087474,-795,0,1748525075,12546.781836529997,208.57170231000055,54231.33318552
2025-05-29,13:24:37.000,149,11087455,-795,0,1748525076,12547.596930039996,208.40957232000073,54231.57773472
2025-05-29,13:24:38.000,149,11087434,-795,0,1748525077,12548.263824729998,208.52235839999776,54232.01792328001
2025-05-29,13:24:39.000,149,11087481,-795,0,1748525078,12548.863356319991,209.0369448900019,54232.1995884
2025-05-29,13:24:40.000,149,11087420,-795,0,1748525079,12549.71886768999,209.54448224999942,54232.68169968
2025-05-29,13:24:41.000,149,11087471,-795,0,1748525080,12550.803413599999,210.24234612000146,54233.06599128
2025-05-29,13:24:42.000,149,11087478,-795,0,1748525081,12552.11699404999,211.0741434599986,54233.61098664
2025-05-29,13:24:43.000,149,11087499,-795,0,1748525082,12553.390156639995,212.16675861000112,54234.0861108
2025-05-29,13:24:44.000,149,11087482,-795,0,1748525083,12554.63637398999,213.22412810999958,54234.728925840005
2025-05-29,13:24:45.000,149,11087504,-795,0,1748525084,12555.71418358999,214.23215370000253,54235.162127280004
2025-05-29,13:24:46.000,149,11087473,-795,0,1748525085,12556.684212229993,214.9088701799992,54235.67917416001
2025-05-29,13:24:47.000,149,11087479,-795,0,1748525086,12557.701395039992,215.26132668000355,54236.17525968
2025-05-29,13:24:48.000,149,11087470,-795,0,1748525087,12558.792677259997,215.64197969999805,54236.92986864001
2025-05-29,13:24:49.000,149,11087472,-795,0,1748525088,12559.60103446,216.06492750000325,54237.48185112001
2025-05-29,13:24:50.000,149,11087462,-795,0,1748525089,12560.126466640002,216.1072222799994,54238.2783828
2025-05-29,13:24:51.000,149,11087473,-795,0,1748525090,12560.126466640002,215.98033794000366,54238.585816080005
2025-05-29,13:24:52.000,149,11087469,-795,0,1748525091,12559.951322579996,215.67017622000276,54239.1168372
2025-05-29,13:24:53.000,149,11087464,-795,0,1748525092,12559.55388028999,215.33886711000378,54239.640871200005
2025-05-29,13:24:54.000,149,11087508,-795,0,1748525093,12558.873512979997,215.0569019100003,54239.8854204
2025-05-29,13:24:55.000,149,11087509,-795,0,1748525094,12558.32113556,214.62690498000302,54240.192853680004
2025-05-29,13:24:56.000,149,11087465,-795,0,1748525095,12557.970847439989,214.08412197000143,54240.38849304
2025-05-29,13:24:57.000,149,11087474,-795,0,1748525096,12557.735076589997,213.8796971999982,54240.46535136
2025-05-29,13:24:58.000,149,11087472,-795,0,1748525097,12557.708131350002,213.92904111000098,54241.2828444
2025-05-29,13:24:59.000,149,11087446,-795,0,1748525098,12557.762021829993,214.1546132700023,54241.54136784
2025-05-29,13:25:00.000,149,11087443,-795,0,1748525099,12557.782230759993,214.49297151000064,54241.81386552001
2025-05-29,13:25:01.000,149,11087477,-795,0,1748525100,12558.065155779994,214.94411583000328,54242.086363200004
2025-05-29,13:25:02.000,149,11087475,-755,0,1748525101,12558.529961169996,215.40935841000464,54242.491616160005
2025-05-29,13:25:03.000,149,11087419,-795,0,1748525102,12559.062129659993,215.93804316000023,54242.96674032001
2025-05-29,13:25:04.000,149,11087446,-795,0,1748525103,12559.567352909995,216.38213835000352,54243.378980400004
2025-05-29,13:25:05.000,149,11087500,-795,0,1748525104,12559.944586270001,216.52312094999797,54243.72833640001
2025-05-29,13:25:06.000,149,11087462,-795,0,1748525105,12560.126466640002,216.4032857400016,54244.238396160006
2025-05-29,13:25:07.000,149,11087488,-795,0,1748525106,12560.153411879997,216.1565661900022,54244.61570064001
2025-05-29,13:25:08.000,149,11087453,-795,0,1748525107,12560.112994019997,215.7618149100017,54245.02794072001
2025-05-29,13:25:09.000,149,11087455,-795,0,1748525108,12559.850277929996,215.42345667000336,54245.35633536
2025-05-29,13:25:10.000,149,11087455,-795,0,1748525109,12559.49998981,214.97936148000008,54245.461142160006
2025-05-29,13:25:11.000,149,11087459,-795,0,1748525110,12558.954348699997,214.59165932999895,54245.412232320006
2025-05-29,13:25:12.000,149,11087438,-795,0,1748525111,12558.408707589995,214.35903803999827,54245.59389744
2025-05-29,13:25:13.000,149,11087472,-795,0,1748525112,12557.708131350002,214.2533010900006,54245.628833040006
2025-05-29,13:25:14.000,149,11087475,-795,0,1748525113,12556.97387355999,214.34493977999955,54245.859408
2025-05-29,13:25:15.000,149,11087443,-795,0,1748525114,12556.327187800001,215.00050886999816,54245.98517616001
2025-05-29,13:25:16.000,149,11087499,-795,0,1748525115,12555.720919899999,215.80410968999786,54246.02709888
2025-05-29,13:25:17.000,149,11087471,-555,0,1748525116,12555.370631780002,216.6147596400042,54246.15985416
2025-05-29,13:25:18.000,149,11087460,-795,0,1748525117,12555.249378200002,217.39016393999918,54246.5231844
2025-05-29,13:25:19.000,149,11087426,-795,0,1748525118,12555.208960340002,218.06688042000314,54246.446326080004
2025-05-29,13:25:20.000,149,11087431,-795,0,1748525119,12555.310004990002,218.65900734000024,54246.74677224001
2025-05-29,13:25:21.000,149,11087482,-795,0,1748525120,12555.67376572999,219.1594955699984,54246.8376048
2025-05-29,13:25:22.000,149,11087426,-795,0,1748525121,12556.152043739996,219.31457642999885,54247.34067744
2025-05-29,13:25:23.000,149,11087474,-795,0,1748525122,12556.643794369993,219.19474122000247,54248.03240232
2025-05-29,13:25:24.000,149,11087480,-795,0,1748525123,12557.09512713999,218.89162863000092,54248.46560376
2025-05-29,13:25:25.000,149,11087529,-795,0,1748525124,12557.438678949991,218.22901041000296,54248.828934
2025-05-29,13:25:26.000,149,11087472,-795,0,1748525125,12557.499305739992,217.75671870000224,54249.01059912
2025-05-29,13:25:27.000,149,11087500,-795,0,1748525126,12557.330897989996,217.43950785000197,54248.982650640006
2025-05-29,13:25:28.000,149,11087492,-795,0,1748525127,12556.967137249994,217.0236091800034,54249.129380160004
2025-05-29,13:25:29.000,149,11087417,-795,0,1748525128,12556.401287209992,216.5301700800046,54249.129380160004
2025-05-29,13:25:30.000,149,11087472,-795,0,1748525129,12555.76133776,216.06492750000325,54249.23418696
2025-05-29,13:25:31.000,149,11087473,-795,0,1748525130,12555.020343659991,215.50804623000295,54249.33200664
2025-05-29,13:25:32.000,149,11087457,-795,0,1748525131,12554.171568600003,215.1414914699999,54249.464761920004
2025-05-29,13:25:33.000,149,11087448,-795,0,1748525132,12553.27563936999,214.80313323000155,54249.38790360001
2025-05-29,13:25:34.000,149,11087430,-795,0,1748525133,12552.40665538,214.6973962800039,54249.47873616001
2025-05-29,13:25:35.000,149,11087486,-795,0,1748525134,12551.571352940002,214.83837887999834,54249.44380056
2025-05-29,13:25:36.000,149,11087422,-795,0,1748525135,12550.93813979999,215.29657233000034,54249.248161200005
2025-05-29,13:25:37.000,149,11087463,-795,0,1748525136,12550.560906439998,215.90279751000344,54249.16431576
2025-05-29,13:25:38.000,149,11087419,-795,0,1748525137,12550.358817139997,216.57951399000012,54249.297071040004
2025-05-29,13:25:39.000,149,11087507,-795,0,1748525138,12550.149991530001,217.34786916000303,54249.4228392
2025-05-29,13:25:40.000,149,11087489,-795,0,1748525139,12549.86033019999,218.23605954000232,54249.75822096
2025-05-29,13:25:41.000,149,11087473,-795,0,1748525140,12549.664977209999,219.00441470999795,54249.82809216
2025-05-29,13:25:42.000,149,11087476,-795,0,1748525141,12549.577405179989,219.4696572899993,54249.98180880001
2025-05-29,13:25:43.000,149,11087421,-795,0,1748525142,12549.435942669988,219.69522945000062,54250.21937088
2025-05-29,13:25:44.000,149,11087394,-795,0,1748525143,12549.166490269992,219.9137524800026,54250.09360272
2025-05-29,13:25:45.000,149,11087473,-795,0,1748525144,12548.897037869996,220.04063681999833,54250.10757696001
2025-05-29,13:25:46.000,149,11087433,-795,0,1748525145,12548.371605689994,220.16047203000198,54250.10757696001
2025-05-29,13:25:47.000,149,11087410,-795,0,1748525146,12547.852909820002,220.40014245000202,54250.00975728001
2025-05-29,13:25:48.000,149,11087418,-795,0,1748525147,12547.48241276999,220.49883027000033,54250.401036
2025-05-29,13:25:49.000,149,11087481,-795,0,1748525148,12547.212960369994,220.54112505000376,54250.1914224
2025-05-29,13:25:50.000,149,11087444,-795,0,1748525149,12547.078234169989,220.62571461000334,54250.421997360005
2025-05-29,13:25:51.000,149,11087449,-795,0,1748525150,12546.849199629993,220.59751808999863,54250.31719056001
2025-05-29,13:25:52.000,149,11087419,-795,0,1748525151,12546.680791879997,220.39309332000266,54250.086615600005
2025-05-29,13:25:53.000,149,11087447,-795,0,1748525152,12546.936771659988,219.6670329300032,54250.17046104
2025-05-29,13:25:54.000,149,11087465,-795,0,1748525153,12547.475676459995,218.82113733000006,54250.205396640005
2025-05-29,13:25:55.000,149,11087442,-795,0,1748525154,12548.108889599993,217.93294695000077,54250.23334512
2025-05-29,13:25:56.000,149,11087442,-795,0,1748525155,12548.74883905,217.2703287300028,54250.34513904001
2025-05-29,13:25:57.000,149,11087433,-795,0,1748525156,12549.415733739988,217.0588548300002,54250.34513904001
2025-05-29,13:25:58.000,149,11087459,-555,0,1748525157,12549.974847469995,216.98836352999933,54250.26828072001
2025-05-29,13:25:59.000,149,11087460,-795,0,1748525158,12550.480070719997,216.7486931099993,54250.45693296
2025-05-29,13:26:00.000,149,11087391,-795,0,1748525159,12550.803413599999,216.53721921000397,54250.28924208
2025-05-29,13:26:01.000,149,11087485,-795,0,1748525160,12550.92466718,216.39623661000223,54250.17046104
2025-05-29,13:26:02.000,149,11087493,-795,0,1748525161,12551.09981123999,215.98738707000302,54250.17046104
2025-05-29,13:26:03.000,149,11087460,-795,0,1748525162,12550.91793086999,215.92394490000152,54250.205396640005
2025-05-29,13:26:04.000,149,11087451,-795,0,1748525163,12550.695632639989,215.80410968999786,54250.36610040001
2025-05-29,13:26:05.000,149,11087461,-795,0,1748525164,12550.439652859997,215.5785375300038,54250.45693296
2025-05-29,13:26:06.000,149,11087513,-795,0,1748525165,12549.98832009,215.26132668000355,54250.205396640005
2025-05-29,13:26:07.000,149,11087435,-795,0,1748525166,12549.563932559999,214.831329749999,54250.23334512
2025-05-29,13:26:08.000,149,11087482,-795,0,1748525167,12549.072181930002,214.38018543000362,54249.70931112
2025-05-29,13:26:09.000,149,11087488,-795,0,1748525168,12548.45917771999,213.97838502000377,54249.39489072
2025-05-29,13:26:10.000,149,11087448,-795,0,1748525169,12547.69123838,213.597732000002,54249.11540592
2025-05-29,13:26:11.000,149,11087451,-795,0,1748525170,12547.017607379988,213.3016685399998,54248.73810144001
2025-05-29,13:26:12.000,149,11087475,-795,0,1748525171,12546.660582949997,212.93511378000403,54248.50053936001
2025-05-29,13:26:13.000,149,11087446,-795,0,1748525172,12546.539329369996,212.81527857000037,54248.36778408
2025-05-29,13:26:14.000,149,11087510,-795,0,1748525173,12546.606692469992,212.87872074000188,54248.15817048
2025-05-29,13:26:15.000,149,11087413,-795,0,1748525174,12546.741418669997,213.13953855,54247.89265992
2025-05-29,13:26:16.000,149,11087510,-795,0,1748525175,12546.903090109998,213.5483880899992,54247.57823952
2025-05-29,13:26:17.000,149,11087493,-795,0,1748525176,12546.936771659988,213.95018849999906,54247.068179760005
2025-05-29,13:26:18.000,149,11087442,-795,0,1748525177,12547.118652029989,214.13346588000422,54246.91446312001
2025-05-29,13:26:19.000,149,11087473,-795,0,1748525178,12547.233169299994,214.19690804999846,54246.77472072001
2025-05-29,13:26:20.000,149,11087447,-795,0,1748525179,12547.273587159994,214.29559587000404,54246.55812000001
2025-05-29,13:26:21.000,149,11087442,-795,0,1748525180,12547.17927881999,214.3167432600021,54246.33453216
2025-05-29,13:26:22.000,149,11087459,-795,0,1748525181,12547.004134759998,214.24625196000125,54246.26466096
2025-05-29,13:26:23.000,149,11087456,-795,0,1748525182,12546.606692469992,214.16871153000102,54246.02709888
2025-05-29,13:26:24.000,149,11087473,-795,0,1748525183,12545.98021563999,214.14756414000294,54245.64280728
2025-05-29,13:26:25.000,149,11087465,-795,0,1748525184,12545.27290309,214.07002371000272,54244.99999224001
2025-05-29,13:26:26.000,149,11087460,-795,0,1748525185,12544.403919099997,213.95723762999842,54244.58775216
2025-05-29,13:26:27.000,149,11087468,-795,0,1748525186,12543.386736289998,214.0065815400012,54244.119615120006
2025-05-29,13:26:28.000,149,11087436,-795,0,1748525187,12542.42344395999,214.19690804999846,54243.92397576001
2025-05-29,13:26:29.000,149,11087475,-795,0,1748525188,12541.588141519991,214.53526629000407,54243.77724624001
2025-05-29,13:26:30.000,149,11087461,-795,0,1748525189,12541.055973029994,214.86657540000306,54243.399941760006
2025-05-29,13:26:31.000,149,11087432,-755,0,1748525190,12540.853883729993,215.28247407000163,54243.03661152001
2025-05-29,13:26:32.000,149,11087434,-795,0,1748525191,12541.035764099994,215.6137831800006,54242.81302368
2025-05-29,13:26:33.000,149,11087454,-795,0,1748525192,12541.30521649999,216.05082924000453,54242.35886088
2025-05-29,13:26:34.000,149,11087463,-795,0,1748525193,12541.776758200001,216.5019735599999,54242.086363200004
2025-05-29,13:26:35.000,149,11087440,-795,0,1748525194,12542.38302609999,216.88967571000103,54241.918672320004
2025-05-29,13:26:36.000,149,11087486,-795,0,1748525195,12543.083602339997,217.24918134000472,54241.68111024
2025-05-29,13:26:37.000,149,11087443,-795,0,1748525196,12543.878486919995,217.64393261999794,54241.8068784
2025-05-29,13:26:38.000,149,11087487,-795,0,1748525197,12544.915878659995,218.14442085000337,54241.750981440004
2025-05-29,13:26:39.000,149,11087451,-795,0,1748525198,12545.892643609994,218.41228779000085,54241.702071600004
2025-05-29,13:26:40.000,149,11087458,-795,0,1748525199,12546.842463319997,218.32769823000126,54241.583290560004
2025-05-29,13:26:41.000,149,11087454,-795,0,1748525200,12547.677765759996,218.010487380001,54241.247908800004
2025-05-29,13:26:42.000,149,11087467,-795,0,1748525201,12548.385078309999,217.75671870000224,54241.19201184001
2025-05-29,13:26:43.000,149,11087472,-795,0,1748525202,12548.957664659996,217.3549182900024,54241.16406336
2025-05-29,13:26:44.000,149,11087452,-795,0,1748525203,12549.664977209999,216.62180877000355,54241.25489592
2025-05-29,13:26:45.000,149,11087463,-795,0,1748525204,12550.284717729992,215.9098466400028,54241.52040648
2025-05-29,13:26:46.000,149,11087472,-795,0,1748525205,12550.682160019998,215.29657233000034,54241.49944512
2025-05-29,13:26:47.000,149,11087465,-795,0,1748525206,12550.87751300999,214.73969106000004,54241.3527156
2025-05-29,13:26:48.000,149,11087458,-795,0,1748525207,12550.971821349995,214.41543108000042,54241.37367696
2025-05-29,13:26:49.000,149,11087510,-795,0,1748525208,12550.850567769994,214.03477805999864,54241.06624368
2025-05-29,13:26:50.000,149,11087419,-795,0,1748525209,12550.702368949998,213.32986506000452,54240.996372479996
2025-05-29,13:26:51.000,149,11087491,-795,0,1748525210,12550.405971309992,212.42757641999924,54240.765797520005
2025-05-29,13:26:52.000,149,11087473,-795,0,1748525211,12550.170200460001,211.45479648000037,54240.73784904001
2025-05-29,13:26:53.000,149,11087478,-795,0,1748525212,12549.86033019999,210.55250784000236,54240.80073312
2025-05-29,13:26:54.000,149,11087476,-795,0,1748525213,12549.563932559999,209.85464397000032,54240.765797520005
2025-05-29,13:26:55.000,149,11087451,-795,0,1748525214,12549.153017650002,209.54448224999942,54240.528235440004
2025-05-29,13:26:56.000,149,11087430,-795,0,1748525215,12548.68821226,209.73480876000394,54240.24176352
2025-05-29,13:26:57.000,149,11087427,-795,0,1748525216,12548.425496169999,210.16480569000123,54239.87144616001
2025-05-29,13:26:58.000,149,11087432,-795,0,1748525217,12548.290769969994,210.5807043599998,54239.73869088
2025-05-29,13:26:59.000,149,11087468,-795,0,1748525218,12548.284033659998,210.80627652000112,54239.45221896
2025-05-29,13:27:00.000,149,11087501,-795,0,1748525219,12548.573694989995,210.84152216999792,54239.39632200001
2025-05-29,13:27:01.000,149,11087443,-795,0,1748525220,12548.836411079996,210.8556204300039,54239.46619320001
2025-05-29,13:27:02.000,149,11087415,-795,0,1748525221,12549.119336099997,210.70758870000282,54239.64785832
2025-05-29,13:27:03.000,149,11087475,-795,0,1748525222,12549.254062300002,210.50316392999957,54239.58497424001
2025-05-29,13:27:04.000,149,11087393,-795,0,1748525223,12549.355106950003,210.22119873000338,54239.52907728
2025-05-29,13:27:05.000,149,11087433,-795,0,1748525224,12549.550459939994,209.9251352700012,54239.21465688
2025-05-29,13:27:06.000,149,11087447,-795,0,1748525225,12549.65824089999,209.81234919000417,54238.9072236
2025-05-29,13:27:07.000,149,11087454,-795,0,1748525226,12549.81991233999,209.629071809999,54238.64171304
2025-05-29,13:27:08.000,149,11087490,-795,0,1748525227,12549.90748437,209.50218747000326,54238.62773880001
2025-05-29,13:27:09.000,149,11087439,-795,0,1748525228,12550.00852902,209.26251705000323,54238.60677744001
2025-05-29,13:27:10.000,149,11087438,-795,0,1748525229,12549.772758169995,209.00169923999783,54238.52991912001
2025-05-29,13:27:11.000,149,11087418,-795,0,1748525230,12549.469624219993,208.60694796000462,54238.33427976
2025-05-29,13:27:12.000,149,11087433,-795,0,1748525231,12549.213644440002,208.1205579899979,54238.32030552001
2025-05-29,13:27:13.000,149,11087426,-795,0,1748525232,12549.105863479992,207.66236454000318,54238.07575632001
2025-05-29,13:27:14.000,149,11087400,-795,0,1748525233,12548.72189380999,207.59187324000231,54237.71941320001
2025-05-29,13:27:15.000,149,11087469,-795,0,1748525234,12548.54674975,207.5777749800036,54237.80325864
2025-05-29,13:27:16.000,149,11087455,-795,0,1748525235,12548.189725319993,207.58482411000296,54237.82422
2025-05-29,13:27:17.000,149,11087445,-795,0,1748525236,12547.644084209991,207.7399049700034,54237.83120712
2025-05-29,13:27:18.000,149,11087463,-795,0,1748525237,12547.118652029989,207.824494530003,54237.97793664001
2025-05-29,13:27:19.000,149,11087459,-795,0,1748525238,12546.707737119992,207.89498583000386,54238.02684648001
2025-05-29,13:27:20.000,149,11087384,-795,0,1748525239,12546.34397637999,208.1205579899979,54238.05479496001
2025-05-29,13:27:21.000,149,11087468,-795,0,1748525240,12546.074523979994,208.4307197099988,54237.85216848
2025-05-29,13:27:22.000,149,11087439,-795,0,1748525241,12545.784862649998,208.59989882999798,54237.71242608
2025-05-29,13:27:23.000,149,11087445,-795,0,1748525242,12545.454783460002,208.59989882999798,54237.70543896
2025-05-29,13:27:24.000,149,11087477,-795,0,1748525243,12545.19206737,208.53645666000375,54237.82422
2025-05-29,13:27:25.000,149,11087436,-795,0,1748525244,12544.78115245999,208.4448179700048,54237.83120712
2025-05-29,13:27:26.000,149,11087470,-795,0,1748525245,12544.073839910001,208.4307197099988,54237.93601392001
2025-05-29,13:27:27.000,149,11087451,-795,0,1748525246,12543.326109499998,208.4166214500001,54237.71242608
2025-05-29,13:27:28.000,149,11087429,-795,0,1748525247,12542.787204699991,208.3320318900005,54237.62159352001
2025-05-29,13:27:29.000,149,11087489,-795,0,1748525248,12542.49080706,208.1346562500039,54237.33512160001
2025-05-29,13:27:30.000,149,11087432,-795,0,1748525249,12542.54469753999,207.65531541000382,54236.96480424
2025-05-29,13:27:31.000,149,11087429,-795,0,1748525250,12542.54469753999,207.1830237000031,54236.68531944001
2025-05-29,13:27:32.000,149,11087468,-795,0,1748525251,12542.618796949995,206.95040241000243,54236.53858992
2025-05-29,13:27:33.000,149,11087468,-795,0,1748525252,12542.659214809995,206.75302676999854,54236.3219892
2025-05-29,13:27:34.000,149,11087446,-795,0,1748525253,12542.457125509995,206.7107319900024,54236.54557704001
2025-05-29,13:27:35.000,149,11087447,-795,0,1748525254,12542.046210599998,206.6895846000043,54236.25910512001
2025-05-29,13:27:36.000,149,11087450,-795,0,1748525255,12541.45341532,206.68253546999767,54236.04949152
2025-05-29,13:27:37.000,149,11087450,-795,0,1748525256,12540.658530740002,206.90105849999964,54235.6931484
2025-05-29,13:27:38.000,149,11087406,-795,0,1748525257,12540.11288963,207.02794284000265,54235.35776664
2025-05-29,13:27:39.000,149,11087485,-795,0,1748525258,12539.654820549993,206.85876372000348,54235.301869680006
2025-05-29,13:27:40.000,149,11087458,-795,0,1748525259,12539.230433019991,206.73892850999982,54235.183088640006
2025-05-29,13:27:41.000,149,11087458,-795,0,1748525260,12538.86667227999,207.12663066000096,54234.896616720005
2025-05-29,13:27:42.000,149,11087468,-795,0,1748525261,12538.449021059998,207.5143328100021,54234.798797040006
2025-05-29,13:27:43.000,149,11087410,-795,0,1748525262,12538.246931759997,207.73285584000405,54234.95251368
2025-05-29,13:27:44.000,149,11087481,-795,0,1748525263,12537.83601685,207.9725262600041,54234.826745520004
2025-05-29,13:27:45.000,149,11087456,-795,0,1748525264,12537.63392755,208.1840001599994,54234.60315768001
2025-05-29,13:27:46.000,149,11087449,-795,0,1748525265,12537.458783489994,208.1699019000007,54234.295724400006
2025-05-29,13:27:47.000,149,11087480,-795,0,1748525266,12537.209540019998,208.07826321000175,54234.13502064
2025-05-29,13:27:48.000,149,11087457,-795,0,1748525267,12536.993978099992,208.14875451000262,54234.16995624001
2025-05-29,13:27:49.000,149,11087441,-795,0,1748525268,12536.778416180001,208.22629494000284,54234.1909176
2025-05-29,13:27:50.000,149,11087467,-795,0,1748525269,12536.542645329995,208.19809841999813,54234.33066
2025-05-29,13:27:51.000,149,11087472,-795,0,1748525270,12536.40791912999,208.25449146000028,54234.14899488001
2025-05-29,13:27:52.000,149,11087451,-795,0,1748525271,12536.252983999999,208.4166214500001,54234.058162320005
2025-05-29,13:27:53.000,149,11087409,-795,0,1748525272,12536.098048869993,208.78317621000315,54233.90444568
2025-05-29,13:27:54.000,149,11087412,-795,0,1748525273,12535.889223259997,209.4316961700024,54233.5620768
2025-05-29,13:27:55.000,149,11087462,-795,0,1748525274,12535.666925029996,209.93218440000055,54233.4223344
2025-05-29,13:27:56.000,149,11087472,-795,0,1748525275,12535.33010952999,210.24234612000146,54233.07996552
2025-05-29,13:27:57.000,149,11087424,-795,0,1748525276,12535.013502959999,210.66529391999939,54232.954197360006
2025-05-29,13:27:58.000,149,11087439,-795,0,1748525277,12534.737314249993,210.84152216999792,54233.09393976001
2025-05-29,13:27:59.000,149,11087461,-795,0,1748525278,12534.568906499997,210.83447303999856,54232.75855800001
2025-05-29,13:28:00.000,149,11087435,-795,0,1748525279,12534.225354689996,210.55955697000172,54232.36727928
2025-05-29,13:28:01.000,149,11087471,-795,0,1748525280,12533.82791239999,210.32693568000104,54231.84324528
2025-05-29,13:28:02.000,149,11087494,-795,0,1748525281,12533.524778450002,210.0731670000023,54231.46594080001
2025-05-29,13:28:03.000,149,11087484,-795,0,1748525282,12532.97913734,209.69956310999987,54231.186456
2025-05-29,13:28:04.000,149,11087454,-795,0,1748525283,12532.521068259994,209.27661531000194,54230.93491968001
2025-05-29,13:28:05.000,149,11087465,-795,0,1748525284,12531.968690839996,208.7761270800038,54230.655434880005
2025-05-29,13:28:06.000,149,11087441,-795,0,1748525285,12531.342214009994,208.36727754000458,54230.50171824
2025-05-29,13:28:07.000,149,11087467,-795,0,1748525286,12530.506911569995,208.0712140800024,54230.11043952
2025-05-29,13:28:08.000,149,11087454,-795,0,1748525287,12529.590773409996,207.93728061000002,54229.544482799996
2025-05-29,13:28:09.000,149,11087399,-795,0,1748525288,12528.694844179998,208.1840001599994,54229.11128136
2025-05-29,13:28:10.000,149,11087486,-795,0,1748525289,12527.731551849989,208.68448839000484,54228.49641480001
2025-05-29,13:28:11.000,149,11087454,-795,0,1748525290,12526.53248866999,209.1567800999983,54227.70687024001
2025-05-29,13:28:12.000,149,11087432,-795,0,1748525291,12525.61635050999,209.60087529000157,54227.32956576
2025-05-29,13:28:13.000,149,11087458,-795,0,1748525292,12524.794520689997,210.00972483000078,54226.98719688001
2025-05-29,13:28:14.000,149,11087448,-795,0,1748525293,12524.073735519989,210.36218132999784,54226.84046736001
2025-05-29,13:28:15.000,149,11087461,-795,0,1748525294,12523.662820609992,210.48906567000085,54226.42822728
2025-05-29,13:28:16.000,149,11087375,-795,0,1748525295,12523.575248579997,210.35513219999848,54226.02297432001
2025-05-29,13:28:17.000,149,11087418,-795,0,1748525296,12523.568512270002,210.34808306999912,54225.71554104001
2025-05-29,13:28:18.000,149,11087415,-795,0,1748525297,12523.501149169992,210.45382002000406,54225.19849416
2025-05-29,13:28:19.000,149,11087512,-795,0,1748525298,12523.36642297,210.50316392999957,54224.92599648001
2025-05-29,13:28:20.000,149,11087446,-795,0,1748525299,12523.25864200999,210.61595001000387,54224.36702688
2025-05-29,13:28:21.000,149,11087469,-795,0,1748525300,12523.16433367,210.74988347999897,54224.03863224001
2025-05-29,13:28:22.000,149,11087469,-795,0,1748525301,12523.10370688,210.77103087000432,54224.10850344001
2025-05-29,13:28:23.000,149,11087495,-795,0,1748525302,12522.89488126999,210.74988347999897,54223.86395424
2025-05-29,13:28:24.000,149,11087421,-795,0,1748525303,12522.483966359992,210.48906567000085,54223.36786872001
2025-05-29,13:28:25.000,149,11087466,-795,0,1748525304,12521.84401691,210.1718548200006,54222.92069304
2025-05-29,13:28:26.000,149,11087464,-795,0,1748525305,12521.096286499996,209.4951383400039,54222.11018712
2025-05-29,13:28:27.000,149,11087470,-795,0,1748525306,12520.429391809994,208.78317621000315,54221.62108872001
2025-05-29,13:28:28.000,149,11087458,-795,0,1748525307,12519.634507229996,208.32498276000115,54221.194874400004
2025-05-29,13:28:29.000,149,11087458,-795,0,1748525308,12519.028239329993,208.00072278000152,54220.55904648
2025-05-29,13:28:30.000,149,11087506,-795,0,1748525309,12518.40849881,208.14170538000326,54220.19571624
2025-05-29,13:28:31.000,149,11087470,-795,0,1748525310,12517.869594009993,208.73383230000036,54219.420145920005
2025-05-29,13:28:32.000,149,11087381,-795,0,1748525311,12517.586668989992,209.52333486000134,54219.07078992
2025-05-29,13:28:33.000,149,11087474,-795,0,1748525312,12517.458679099997,210.34103393999976,54218.67252408001
2025-05-29,13:28:34.000,149,11087414,-795,0,1748525313,12517.526042199992,210.92611173000478,54218.14150296001
2025-05-29,13:28:35.000,149,11087446,-795,0,1748525314,12517.573196370002,211.09529085000395,54217.85503104001
2025-05-29,13:28:36.000,149,11087439,-795,0,1748525315,12517.532778510002,211.31381387999863,54217.50567504
2025-05-29,13:28:37.000,149,11087473,-795,0,1748525316,12517.627086849992,211.7438108100032,54217.26811296
2025-05-29,13:28:38.000,149,11087469,-795,0,1748525317,12517.768549359993,212.19495512999856,54217.30304856001
2025-05-29,13:28:39.000,149,11087450,-795,0,1748525318,12517.782021979998,212.88576987000124,54217.023563760005
2025-05-29,13:28:40.000,149,11087381,-795,0,1748525319,12517.815703529988,213.44265114000154,54216.618310800004
2025-05-29,13:28:41.000,149,11087414,-795,0,1748525320,12517.889802939993,214.02067979999993,54216.19209648
2025-05-29,13:28:42.000,149,11087450,-795,0,1748525321,12518.14578272,214.55641368000215,54215.69601096
2025-05-29,13:28:43.000,149,11087441,-795,0,1748525322,12518.54996132,215.0216562600035,54215.514345840005
2025-05-29,13:28:44.000,149,11087414,-795,0,1748525323,12518.981085159998,215.402309279998,54215.36761632001
2025-05-29,13:28:45.000,149,11087406,-795,0,1748525324,12519.196647079989,215.78296229999978,54215.02524744
2025-05-29,13:28:46.000,149,11087471,-795,0,1748525325,12519.048448259993,216.13541880000412,54214.8715308
2025-05-29,13:28:47.000,149,11087433,-795,0,1748525326,12518.731841690002,216.43148225999903,54214.508200560005
2025-05-29,13:28:48.000,149,11087409,-795,0,1748525327,12518.19967319999,216.6852509399978,54214.08897336
2025-05-29,13:28:49.000,149,11087444,-795,0,1748525328,12517.465415409992,217.03065831000276,54213.58590072
2025-05-29,13:28:50.000,149,11087463,-795,0,1748525329,12516.542540939998,217.53819567000028,54212.95705992
2025-05-29,13:28:51.000,149,11087411,-795,0,1748525330,12515.525358129998,217.99638912000228,54212.544819840004
2025-05-29,13:28:52.000,149,11087444,-795,0,1748525331,12514.56880211,218.3699930100047,54212.40507744
2025-05-29,13:28:53.000,149,11087442,-795,0,1748525332,12513.666136569991,218.7788425500039,54212.0766828
2025-05-29,13:28:54.000,149,11087409,-795,0,1748525333,12512.952087709993,219.28637991000141,54212.04873432
2025-05-29,13:28:55.000,149,11087481,-795,0,1748525334,12512.622008519997,219.87145769999916,54212.02777296
2025-05-29,13:28:56.000,149,11087364,-795,0,1748525335,12512.4738097,220.3860441900033,54211.86706920001
2025-05-29,13:28:57.000,149,11087510,-795,0,1748525336,12512.467073389991,220.7173533000023,54211.71335256
2025-05-29,13:28:58.000,149,11087456,-795,0,1748525337,12512.696107930002,220.95702372000233,54211.38495792001
2025-05-29,13:28:59.000,149,11087476,-795,0,1748525338,12513.086813909998,220.98522023999976,54211.18931856
2025-05-29,13:29:00.000,149,11087442,-795,0,1748525339,12513.40342047999,220.62571461000334,54211.056563280006
2025-05-29,13:29:01.000,149,11087383,-795,0,1748525340,12513.416893099995,219.7798190100002,54210.770091360006
2025-05-29,13:29:02.000,149,11087450,-795,0,1748525341,12513.26195796999,218.7506460299992,54210.79803984
2025-05-29,13:29:03.000,149,11087460,-795,0,1748525342,12512.898197230003,217.84130826000182,54210.83297544
2025-05-29,13:29:04.000,149,11087405,-795,0,1748525343,12512.25151147,217.108198740003,54210.39278688
2025-05-29,13:29:05.000,149,11087480,-795,0,1748525344,12511.618298330002,216.36099095999816,54209.87574000001
2025-05-29,13:29:06.000,149,11087460,-795,0,1748525345,12510.92445839999,215.9450922899996,54209.05125984
2025-05-29,13:29:07.000,149,11087449,-795,0,1748525346,12510.372080979992,215.85345360000065,54208.42940616
2025-05-29,13:29:08.000,149,11087463,-795,0,1748525347,12509.74560414999,216.05082924000453,54207.751655520005
2025-05-29,13:29:09.000,149,11087483,-795,0,1748525348,12509.56372377999,216.3680400900048,54207.49313208
2025-05-29,13:29:10.000,149,11087477,-795,0,1748525349,12509.354898169993,216.776889630004,54207.48614496001
2025-05-29,13:29:11.000,149,11087450,-795,0,1748525350,12509.058500530002,217.03065831000276,54207.10185336001
2025-05-29,13:29:12.000,149,11087370,-795,0,1748525351,12508.70821240999,217.05180570000084,54206.81538144001
2025-05-29,13:29:13.000,149,11087401,-795,0,1748525352,12508.229934399998,217.22803394999937,54206.38916712
2025-05-29,13:29:14.000,149,11087470,-795,0,1748525353,12507.744920079997,217.47475349999877,54205.90006872001
2025-05-29,13:29:15.000,149,11087437,-795,0,1748525354,12507.42831350999,217.6650800100033,54205.53673848
2025-05-29,13:29:16.000,149,11087442,-795,0,1748525355,12507.22622420999,218.010487380001,54205.1943696
2025-05-29,13:29:17.000,149,11087422,-795,0,1748525356,12507.20601527999,218.48982822000107,54204.95680752
2025-05-29,13:29:18.000,149,11087488,-675,0,1748525357,12507.22622420999,218.95507080000243,54205.15244688
2025-05-29,13:29:19.000,149,11087443,-795,0,1748525358,12507.34747778999,219.27933078000206,54204.99174312001
2025-05-29,13:29:20.000,149,11087432,-795,0,1748525359,12507.502412919996,219.04670949000138,54204.84501360001
2025-05-29,13:29:21.000,149,11087442,-795,0,1748525360,12507.542830779996,218.58851603999938,54204.614438640005
2025-05-29,13:29:22.000,149,11087455,-795,0,1748525361,12507.751656389992,218.31359997000254,54204.36290232
2025-05-29,13:29:23.000,149,11087481,-795,0,1748525362,12507.778601630002,218.31359997000254,54204.25809552
2025-05-29,13:29:24.000,149,11087434,-795,0,1748525363,12507.603457569996,218.60966343000473,54204.1463016
2025-05-29,13:29:25.000,149,11087476,-795,0,1748525364,12507.20601527999,219.08195513999817,54203.894765280005
2025-05-29,13:29:26.000,149,11087441,-795,0,1748525365,12506.808572989998,219.37801860000036,54203.96463648001
2025-05-29,13:29:27.000,149,11087426,-795,0,1748525366,12506.545856899997,219.77276988000085,54203.71310016
2025-05-29,13:29:28.000,149,11087392,-795,0,1748525367,12506.424603319996,220.24506159000157,54203.60130624001
2025-05-29,13:29:29.000,149,11087433,-795,0,1748525368,12506.09452413,220.75259894999908,54203.342782800006
2025-05-29,13:29:30.000,149,11087457,-795,0,1748525369,12505.744236009989,221.4363645600024,54202.986439680004
2025-05-29,13:29:31.000,149,11087458,-795,0,1748525370,12505.420893130002,222.47963580000214,54202.553238240005
2025-05-29,13:29:32.000,149,11087467,-795,0,1748525371,12505.569091949998,223.4735631299991,54202.651057920004
2025-05-29,13:29:33.000,149,11087452,-795,0,1748525372,12506.02716102999,224.36880263999774,54202.66503216001
2025-05-29,13:29:34.000,149,11087449,-795,0,1748525373,12506.694055719992,224.91158564999932,54202.80477456
2025-05-29,13:29:35.000,149,11087466,-795,0,1748525374,12507.583248639996,225.18650172000343,54202.720929120005
2025-05-29,13:29:36.000,149,11087391,-795,0,1748525375,12508.378133219994,225.05256825000106,54202.539264
2025-05-29,13:29:37.000,149,11087406,-795,0,1748525376,12509.152808869992,224.76355391999823,54202.47637992001
2025-05-29,13:29:38.000,149,11087489,-795,0,1748525377,12509.78602200999,224.59437479999906,54202.168946640006
2025-05-29,13:29:39.000,149,11087451,-795,0,1748525378,12510.304717879997,224.5520800200029,54202.06413984
2025-05-29,13:29:40.000,149,11087477,-795,0,1748525379,12510.405762529997,224.54503089000355,54202.050165600005
2025-05-29,13:29:41.000,149,11087472,-795,0,1748525380,12510.122837509996,224.65781697000057,54201.89644896
2025-05-29,13:29:42.000,149,11087474,-795,0,1748525381,12509.678241049995,224.700111750004,54202.2947148
2025-05-29,13:29:43.000,149,11087432,-795,0,1748525382,12509.011346359992,224.90453651999997,54202.23183072
2025-05-29,13:29:44.000,149,11087452,-795,0,1748525383,12508.351187979999,225.1089612900032,54202.25977920001
2025-05-29,13:29:45.000,149,11087453,-795,0,1748525384,12507.852701039992,224.9609295600021,54202.23183072
2025-05-29,13:29:46.000,149,11087471,-795,0,1748525385,12507.522621849996,224.56617828000162,54201.95933304
2025-05-29,13:29:47.000,149,11087471,-795,0,1748525386,12507.461995059995,224.00224788000196,54201.882474720005
2025-05-29,13:29:48.000,149,11087508,-795,0,1748525387,12507.542830779996,223.51585791000252,54201.99426864001
2025-05-29,13:29:49.000,149,11087418,-795,0,1748525388,12507.731447459992,223.50880878000316,54202.001255760006
2025-05-29,13:29:50.000,149,11087460,-795,0,1748525389,12507.731447459992,223.79782310999872,54202.24580496
2025-05-29,13:29:51.000,149,11087446,-795,0,1748525390,12507.53609447,224.46044133000396,54202.23183072
2025-05-29,13:29:52.000,149,11087387,-795,0,1748525391,12507.5563034,225.12305955000193,54202.266766320005
2025-05-29,13:29:53.000,149,11087414,-795,0,1748525392,12507.643875429996,225.72928472999774,54202.28074056001
2025-05-29,13:29:54.000,149,11087428,-795,0,1748525393,12507.697765910001,226.18747817999974,54202.32965040001
2025-05-29,13:29:55.000,149,11087430,-795,0,1748525394,12507.765129009997,226.6174751100043,54202.32266328
2025-05-29,13:29:56.000,149,11087460,-795,0,1748525395,12507.879646280002,226.9981281299988,54202.315676160004
2025-05-29,13:29:57.000,149,11087433,-795,0,1748525396,12508.330979049999,227.3294372399978,54202.44144432
2025-05-29,13:29:58.000,149,11087426,-795,0,1748525397,12508.8362023,227.6395989599987,54202.88163288001
2025-05-29,13:29:59.000,149,11087449,-795,0,1748525398,12509.67150474,227.92861329000152,54203.09124648
2025-05-29,13:30:00.000,149,11087434,-795,0,1748525399,12510.425971459998,228.10484154000005,54203.25195024
2025-05-29,13:30:01.000,149,11087441,-795,0,1748525400,12511.00529411999,228.14713632000348,54203.16810480001
2025-05-29,13:30:02.000,149,11087476,-795,0,1748525401,12511.651979879993,227.92861329000152,54203.391692640005
2025-05-29,13:30:03.000,149,11087466,-795,0,1748525402,12512.04942217,227.54796026999975,54203.30086008
2025-05-29,13:30:04.000,149,11087454,-795,0,1748525403,12512.339083499995,227.18845464000333,54203.52444792
2025-05-29,13:30:05.000,149,11087433,-795,0,1748525404,12512.534436490001,227.1743563800046,54203.678164560006
2025-05-29,13:30:06.000,149,11087485,-795,0,1748525405,12512.736525790002,227.6043533100019,54203.99957208
2025-05-29,13:30:07.000,149,11087447,-795,0,1748525406,12512.911669849993,228.3445119600001,54204.111366000005
2025-05-29,13:30:08.000,149,11087394,-795,0,1748525407,12513.194594869994,229.05647409000085,54203.95764936001
2025-05-29,13:30:09.000,149,11087345,-795,0,1748525408,12513.760444909996,229.99400838000292,54204.12534024001
2025-05-29,13:30:10.000,149,11087443,-795,0,1748525409,12514.46775746,230.7553144199992,54204.13931448
2025-05-29,13:30:11.000,149,11087375,-795,0,1748525410,12515.390631929993,231.39678524999908,54203.85982968
2025-05-29,13:30:12.000,149,11087436,-795,0,1748525411,12516.387605809992,231.71399609999935,54204.36988944001
2025-05-29,13:30:13.000,149,11087433,-795,0,1748525412,12517.559723749997,231.65055392999784,54204.71225832
2025-05-29,13:30:14.000,149,11087419,-795,0,1748525413,12518.44218035999,231.4249817700038,54205.00571736
2025-05-29,13:30:15.000,149,11087439,-795,0,1748525414,12519.223592319999,231.32629394999822,54205.41795744
2025-05-29,13:30:16.000,149,11087361,-795,0,1748525415,12519.762497119991,231.45317829000123,54205.571674080005
2025-05-29,13:30:17.000,149,11087371,-795,0,1748525416,12520.328347159993,231.49547307000466,54205.99090128
2025-05-29,13:30:18.000,149,11087429,-795,0,1748525417,12520.86051564999,231.34744134000357,54206.36820576
2025-05-29,13:30:19.000,149,11087449,-795,0,1748525418,12521.325321039993,231.1289183100016,54206.56384512
2025-05-29,13:30:20.000,149,11087440,-795,0,1748525419,12521.392684140003,230.9033461500003,54206.808394319996
2025-05-29,13:30:21.000,149,11087482,-795,0,1748525420,12521.183858529992,231.14301657000033,54206.976085199996
2025-05-29,13:30:22.000,149,11087442,-795,0,1748525421,12520.80662517,231.29809743000078,54207.646848719996
2025-05-29,13:30:23.000,149,11087478,-795,0,1748525422,12520.274456679988,231.4602274200006,54208.29665088001
2025-05-29,13:30:24.000,149,11087397,-795,0,1748525423,12519.816387599996,231.8197330500043,54208.639019760005
2025-05-29,13:30:25.000,149,11087471,-795,0,1748525424,12519.513253649995,232.17218955000135,54208.74382656
2025-05-29,13:30:26.000,149,11087418,-795,0,1748525425,12519.32463697,232.58103909000056,54209.05824696
2025-05-29,13:30:27.000,149,11087478,-795,0,1748525426,12519.290955419994,233.0039868899985,54209.03728560001
2025-05-29,13:30:28.000,149,11087479,-795,0,1748525427,12519.36505483,233.4128364299977,54209.4565128
2025-05-29,13:30:29.000,149,11087436,-795,0,1748525428,12519.66145246999,233.80053857999883,54209.742984720004
2025-05-29,13:30:30.000,149,11087451,-795,0,1748525429,12520.112785240002,234.0825037800023,54210.050418000006
2025-05-29,13:30:31.000,149,11087477,-795,0,1748525430,12520.86051564999,234.22348638000403,54210.42772248001
2025-05-29,13:30:32.000,149,11087460,-795,0,1748525431,12521.810335359994,234.09660204000102,54211.09848600001
2025-05-29,13:30:33.000,149,11087364,-795,0,1748525432,12522.834254479989,233.81463684000482,54211.657455600005
2025-05-29,13:30:34.000,149,11087414,-795,0,1748525433,12523.831228360003,233.44808208000177,54212.18847672
2025-05-29,13:30:35.000,149,11087474,-795,0,1748525434,12524.902301649992,232.9334955900049,54212.50289712
2025-05-29,13:30:36.000,149,11087438,-795,0,1748525435,12525.629823129995,232.17218955000135,54213.00596976
2025-05-29,13:30:37.000,149,11087444,-795,0,1748525436,12526.303454129993,231.4602274200006,54213.48109392
2025-05-29,13:30:38.000,149,11087450,-795,0,1748525437,12526.788468449995,230.6213809500041,54213.99814080001
2025-05-29,13:30:39.000,149,11087429,-795,0,1748525438,12526.81541368999,229.78958360999968,54214.557110400005
2025-05-29,13:30:40.000,149,11087354,-795,0,1748525439,12526.512279739989,229.09171973999764,54214.92044064
2025-05-29,13:30:41.000,149,11087449,-795,0,1748525440,12525.919484459992,228.64057542000228,54214.92742776
2025-05-29,13:30:42.000,149,11087414,-795,0,1748525441,12525.185226669993,228.42205239000032,54215.3606292
2025-05-29,13:30:43.000,149,11087444,-795,0,1748525442,12524.22193434,228.56303499000205,54215.41652616001
2025-05-29,13:30:44.000,149,11087446,-715,0,1748525443,12523.272114629995,228.98598278999998,54215.61915264
2025-05-29,13:30:45.000,149,11087430,-795,0,1748525444,12522.504175289992,229.19745669000258,54215.947547280004
2025-05-29,13:30:46.000,149,11087437,-795,0,1748525445,12521.69581808999,229.35253755000303,54215.99645712
2025-05-29,13:30:47.000,149,11087442,-795,0,1748525446,12521.379211519998,229.45122537000134,54216.66023352001
2025-05-29,13:30:48.000,149,11087387,-795,0,1748525447,12521.190594840002,229.7190923099988,54216.93971832
2025-05-29,13:30:49.000,149,11087407,-795,0,1748525448,12521.365738899993,230.14908924000338,54217.43580384
2025-05-29,13:30:50.000,149,11087441,-795,0,1748525449,12521.581300819998,230.84695310999814,54217.93887648
2025-05-29,13:30:51.000,149,11087456,-795,0,1748525450,12521.76318119,231.77743827000086,54218.07163176001
2025-05-29,13:30:52.000,149,11087432,-795,0,1748525451,12522.073051449996,232.53169517999777,54218.37906504
2025-05-29,13:30:53.000,149,11087428,-795,0,1748525452,12522.551329460002,232.86300429000403,54218.88912480001
2025-05-29,13:30:54.000,149,11087447,-715,0,1748525453,12523.19801521999,232.77841473000444,54219.58084968001
2025-05-29,13:30:55.000,149,11087433,-795,0,1748525454,12523.844700979993,232.77841473000444,54220.06296096001
2025-05-29,13:30:56.000,149,11087469,-795,0,1748525455,12524.53854090999,232.66562865000014,54220.78962144
2025-05-29,13:30:57.000,149,11087442,-795,0,1748525456,12525.252589769989,232.68677603999822,54221.027183520004
2025-05-29,13:30:58.000,149,11087398,-795,0,1748525457,12525.872330289996,232.72907082000165,54221.55820464
2025-05-29,13:30:59.000,149,11087476,-795,0,1748525458,12526.566170219994,232.61628474000463,54222.0682644
2025-05-29,13:31:00.000,149,11087425,-795,0,1748525459,12527.253273839997,232.38366345000395,54222.173071200006
2025-05-29,13:31:01.000,149,11087444,-795,0,1748525460,12528.12225783,231.84792957000172,54222.51544008
2025-05-29,13:31:02.000,149,11087467,-795,0,1748525461,12528.930615029989,231.0020339699986,54222.843834720006
2025-05-29,13:31:03.000,149,11087471,-795,0,1748525462,12529.577300789992,230.0785979400025,54223.1862036
2025-05-29,13:31:04.000,149,11087451,-795,0,1748525463,12529.947797839988,229.22565321000002,54223.38184296
2025-05-29,13:31:05.000,149,11087423,-795,0,1748525464,12530.35197643999,228.54188760000397,54223.75914744
2025-05-29,13:31:06.000,149,11087481,-795,0,1748525465,12530.776363969992,227.99205546000303,54223.7451732
2025-05-29,13:31:07.000,149,11087427,-795,0,1748525466,12530.958244339992,227.48451809999824,54223.86395424
2025-05-29,13:31:08.000,149,11087429,-795,0,1748525467,12531.018871129992,226.962882480002,54223.89190272001
2025-05-29,13:31:09.000,149,11087493,-795,0,1748525468,12531.012134819997,226.4694433800032,54224.08055496
2025-05-29,13:31:10.000,149,11087449,-795,0,1748525469,12530.56080205,226.046495579998,54223.563508080006
2025-05-29,13:31:11.000,149,11087458,-795,0,1748525470,12530.47323001999,225.71518646999903,54224.115490560005
2025-05-29,13:31:12.000,149,11087385,-795,0,1748525471,12530.055578799998,225.40502474999812,54224.37401400001
2025-05-29,13:31:13.000,149,11087396,-795,0,1748525472,12529.449310899996,225.16535432999808,54224.45785944
2025-05-29,13:31:14.000,149,11087445,-795,0,1748525473,12528.890197169989,224.7494556599995,54224.4089496
2025-05-29,13:31:15.000,149,11087433,-795,0,1748525474,12528.250247719996,224.17142700000113,54224.25523296001
2025-05-29,13:31:16.000,149,11087495,-795,0,1748525475,12527.94037746,223.49471052000445,54223.898889840006
2025-05-29,13:31:17.000,149,11087436,-795,0,1748525476,12527.414945279997,222.62061840000388,54223.64735352
2025-05-29,13:31:18.000,149,11087443,-795,0,1748525477,12526.92319465,221.91570540000248,54223.36786872001
2025-05-29,13:31:19.000,149,11087437,-795,0,1748525478,12526.55269759999,221.4998067300039,54223.09537104
2025-05-29,13:31:20.000,149,11087460,-795,0,1748525479,12526.269772580003,221.189645010003,54222.94864152
2025-05-29,13:31:21.000,149,11087447,-795,0,1748525480,12525.993583869997,220.77374634000444,54222.3477492
2025-05-29,13:31:22.000,149,11087441,-795,0,1748525481,12525.72413147,220.3367002800005,54222.01935456
2025-05-29,13:31:23.000,149,11087440,-795,0,1748525482,12525.468151689995,219.829162920003,54221.53724328
2025-05-29,13:31:24.000,149,11087470,-795,0,1748525483,12525.239117149998,219.2722816500027,54220.96429944
2025-05-29,13:31:25.000,149,11087484,-795,0,1748525484,12525.030291540003,219.01146384000458,54220.57302072
2025-05-29,13:31:26.000,149,11087460,-795,0,1748525485,12524.774311759997,218.79998994000198,54220.209690480006
2025-05-29,13:31:27.000,149,11087474,-795,0,1748525486,12524.41728732999,218.4827790900017,54219.6227724
2025-05-29,13:31:28.000,149,11087420,-795,0,1748525487,12523.851437290003,218.03163476999907,54219.517965600004
2025-05-29,13:31:29.000,149,11087487,-795,0,1748525488,12523.28558725,217.69327653000073,54219.00790584001
2025-05-29,13:31:30.000,149,11087466,-795,0,1748525489,12522.787100309994,217.48180262999813,54218.595665759996
2025-05-29,13:31:31.000,149,11087464,-795,0,1748525490,12522.443548499992,217.4677043699994,54217.980799200006
2025-05-29,13:31:32.000,149,11087481,-795,0,1748525491,12522.322294919992,217.50295002000348,54217.48471368
2025-05-29,13:31:33.000,149,11087416,-795,0,1748525492,12522.153887169996,217.3549182900024,54217.1074092
2025-05-29,13:31:34.000,149,11087436,-795,0,1748525493,12522.04610621,217.21393569000065,54216.73010472001
2025-05-29,13:31:35.000,149,11087473,-795,0,1748525494,12521.98547942,217.03065831000276,54216.31786464
2025-05-29,13:31:36.000,149,11087384,-795,0,1748525495,12521.94506156,216.45967878000374,54215.90562456
2025-05-29,13:31:37.000,149,11087433,-795,0,1748525496,12521.93832524999,215.40935841000464,54215.73793368
2025-05-29,13:31:38.000,149,11087431,-795,0,1748525497,12521.742972259999,214.14051501000358,54215.33966784001
2025-05-29,13:31:39.000,149,11087439,-795,0,1748525498,12521.298375799997,212.9562611700021,54214.90646640001
2025-05-29,13:31:40.000,149,11087454,-795,0,1748525499,12520.75947099999,212.0892181800009,54214.24967712
2025-05-29,13:31:41.000,149,11087424,-795,0,1748525500,12520.153203100002,211.4829929999978,54213.48808104
2025-05-29,13:31:42.000,149,11087466,-795,0,1748525501,12519.695134019996,211.10938911000267,54213.13872504001
2025-05-29,13:31:43.000,149,11087465,-795,0,1748525502,12519.284219109999,210.7639817399977,54212.70552360001
2025-05-29,13:31:44.000,149,11087401,-795,0,1748525503,12518.927194679993,210.31988655000168,54212.3561676
2025-05-29,13:31:45.000,149,11087463,-795,0,1748525504,12518.44891667,210.16480569000123,54212.02078584
2025-05-29,13:31:46.000,149,11087455,-795,0,1748525505,12518.051474379994,210.42562349999935,54211.587584400004
2025-05-29,13:31:47.000,149,11087446,-795,0,1748525506,12517.842648769998,210.96840651000093,54211.17534432001
2025-05-29,13:31:48.000,149,11087473,-795,0,1748525507,12517.869594009993,211.5957790800021,54211.02162768
2025-05-29,13:31:49.000,149,11087458,-795,0,1748525508,12518.17946426999,212.31479034000222,54210.59541336001
2025-05-29,13:31:50.000,149,11087447,-795,0,1748525509,12518.496070839996,212.73773814000015,54210.44169672
2025-05-29,13:31:51.000,149,11087410,-795,0,1748525510,12518.738577999997,212.97740856000019,54210.04343088001
2025-05-29,13:31:52.000,149,11087432,-795,0,1748525511,12518.792468480002,213.02675247000298,54210.0154824
2025-05-29,13:31:53.000,149,11087436,-795,0,1748525512,12518.684687519992,212.75183639999887,54209.96657256
2025-05-29,13:31:54.000,149,11087483,-795,0,1748525513,12518.22661844,212.1879059999992,54209.53337112
2025-05-29,13:31:55.000,149,11087456,-795,0,1748525514,12517.795494599988,211.49004213000444,54209.28882192
2025-05-29,13:31:56.000,149,11087396,-795,0,1748525515,12517.391316000001,210.82037477999984,54208.83465912
2025-05-29,13:31:57.000,149,11087399,-795,0,1748525516,12517.00061001999,209.86169309999968,54208.12197288
2025-05-29,13:31:58.000,149,11087427,-795,0,1748525517,12516.569486179993,208.67039012999885,54207.66082296
2025-05-29,13:31:59.000,149,11087459,-795,0,1748525518,12515.88911887,207.35220282000228,54207.29050560001
2025-05-29,13:32:00.000,149,11087427,-795,0,1748525519,12514.959508089996,206.42876678999892,54206.808394319996
2025-05-29,13:32:01.000,149,11087443,-795,0,1748525520,12514.002952069997,205.58287119000306,54206.25641184
2025-05-29,13:32:02.000,149,11087436,-795,0,1748525521,12513.30911214,204.51845255999797,54205.80923616001
2025-05-29,13:32:03.000,149,11087436,-795,0,1748525522,12512.507491249991,203.73599913000362,54205.27122792
2025-05-29,13:32:04.000,149,11087472,-795,0,1748525523,12511.705870359998,203.35534611000185,54204.87296208001
2025-05-29,13:32:05.000,149,11087431,-795,0,1748525524,12510.722369099989,203.45403393000015,54203.88079104
2025-05-29,13:32:06.000,149,11087455,-795,0,1748525525,12509.94769344999,203.87698172999808,54203.4475896
2025-05-29,13:32:07.000,149,11087473,-795,0,1748525526,12509.375107099993,204.6100912500042,54203.04233664
2025-05-29,13:32:08.000,149,11087472,-795,0,1748525527,12508.917038020001,205.4277903300026,54202.51830264
2025-05-29,13:32:09.000,149,11087375,-795,0,1748525528,12508.77557551,206.3159807100019,54202.30170192
2025-05-29,13:32:10.000,149,11087442,-795,0,1748525529,12508.72842133999,207.02794284000265,54201.92439744001
2025-05-29,13:32:11.000,149,11087426,-795,0,1748525530,12508.51285942,207.69761018999998,54201.33747936
2025-05-29,13:32:12.000,149,11087459,-795,0,1748525531,12508.236670709994,208.17695103000005,54201.05799456
2025-05-29,13:32:13.000,149,11087450,-795,0,1748525532,12507.765129009997,208.33908101999987,54200.58287040001
2025-05-29,13:32:14.000,149,11087424,-795,0,1748525533,12507.152124799999,208.35317927999859,54200.26146288
2025-05-29,13:32:15.000,149,11087448,-795,0,1748525534,12506.599747380002,208.5787514399999,54199.82826144
2025-05-29,13:32:16.000,149,11087455,-795,0,1748525535,12506.21577771,208.8254709899993,54199.42300848
2025-05-29,13:32:17.000,149,11087415,-795,0,1748525536,12505.98674316999,209.12858358000085,54199.17845928
2025-05-29,13:32:18.000,149,11087449,-795,0,1748525537,12505.831808039999,209.45284356000047,54198.933910080006
2025-05-29,13:32:19.000,149,11087437,-795,0,1748525538,12505.521937780002,209.66431746000308,54198.54961848001
2025-05-29,13:32:20.000,149,11087457,-795,0,1748525539,12505.084077629996,209.96743005000462,54198.08148144
2025-05-29,13:32:21.000,149,11087452,-795,0,1748525540,12504.646217479989,210.2352969900021,54197.31289824
2025-05-29,13:32:22.000,149,11087457,-795,0,1748525541,12504.417182939993,210.3833287200032,54197.34084672
2025-05-29,13:32:23.000,149,11087452,-795,0,1748525542,12504.188148399997,210.71463783000218,54197.124246
2025-05-29,13:32:24.000,149,11087412,-795,0,1748525543,12504.140994230002,210.93316086000414,54196.87270968001
2025-05-29,13:32:25.000,149,11087486,-795,0,1748525544,12504.262247810002,211.22922431999905,54196.84476120001
2025-05-29,13:32:26.000,149,11087465,-795,0,1748525545,12504.605799619989,211.58168082000338,54196.48143096
2025-05-29,13:32:27.000,149,11087443,-795,0,1748525546,12505.003241909995,211.8918425400043,54196.27880448
2025-05-29,13:32:28.000,149,11087422,-795,0,1748525547,12505.353530029992,212.1385620900037,54196.26483024
2025-05-29,13:32:29.000,149,11087442,-795,0,1748525548,12505.629718739998,212.42757641999924,54195.859577279996
2025-05-29,13:32:30.000,149,11087415,-795,0,1748525549,12505.932852689999,212.70249249000335,54195.64996368001
2025-05-29,13:32:31.000,149,11087422,-795,0,1748525550,12506.11473306,212.9562611700021,54195.49624704
2025-05-29,13:32:32.000,149,11087425,-795,0,1748525551,12506.20904139999,212.99855594999826,54195.461311440005
2025-05-29,13:32:33.000,149,11087426,-795,0,1748525552,12506.29661343,212.8575733500038,54195.45432432001
2025-05-29,13:32:34.000,149,11087438,-795,0,1748525553,12506.28987711999,212.75888552999822,54195.28663344001
2025-05-29,13:32:35.000,149,11087437,-795,0,1748525554,12506.39765808,212.5967555399984,54195.15387816
2025-05-29,13:32:36.000,149,11087453,-795,0,1748525555,12506.471757489991,212.4487238100046,54194.93029032001
2025-05-29,13:32:37.000,149,11087408,-795,0,1748525556,12506.370712839991,212.42757641999924,54194.46215328
2025-05-29,13:32:38.000,149,11087424,-795,0,1748525557,12506.20904139999,212.4980677200001,54194.14773288
2025-05-29,13:32:39.000,149,11087441,-795,0,1748525558,12505.99347948,212.6108538000044,54193.95908064
2025-05-29,13:32:40.000,149,11087391,-795,0,1748525559,12505.616246119993,212.72363988000143,54193.67959584001
2025-05-29,13:32:41.000,149,11087442,-795,0,1748525560,12505.373738959992,212.9421629100034,54193.40709816
2025-05-29,13:32:42.000,149,11087452,-795,0,1748525561,12505.340057410001,213.25937376000365,54193.281330000005
2025-05-29,13:32:43.000,149,11087444,-795,0,1748525562,12505.1985949,213.72461633999774,54192.93896112001
2025-05-29,13:32:44.000,149,11087429,-795,0,1748525563,12504.88872463999,214.23215370000253,54192.90402552
2025-05-29,13:32:45.000,149,11087402,-795,0,1748525564,12504.471073419998,214.81723149000027,54192.40095288
2025-05-29,13:32:46.000,149,11087456,-795,0,1748525565,12503.703134079995,215.3529653700025,54192.14941656001
2025-05-29,13:32:47.000,149,11087426,-795,0,1748525566,12502.834150089991,215.90279751000344,54191.821021920005
2025-05-29,13:32:48.000,149,11087502,-795,0,1748525567,12502.160519089994,216.318696180002,54191.66730528001
2025-05-29,13:32:49.000,149,11087433,-795,0,1748525568,12501.493624399991,216.75574223999865,54191.67429240001
2025-05-29,13:32:50.000,149,11087443,-795,0,1748525569,12500.981664839994,217.34082003000367,54191.45769168001
2025-05-29,13:32:51.000,149,11087453,-795,0,1748525570,12500.469705279997,217.9752417300042,54191.26205232001
2025-05-29,13:32:52.000,149,11087419,-795,0,1748525571,12500.13288977999,218.79998994000198,54191.19218112001
2025-05-29,13:32:53.000,149,11087408,-795,0,1748525572,12499.883646309994,219.80801552999765,54190.98955464
2025-05-29,13:32:54.000,149,11087436,-795,0,1748525573,12499.883646309994,220.61866548000398,54190.98955464
2025-05-29,13:32:55.000,149,11087446,-795,0,1748525574,12500.166571329995,221.20374327000172,54191.010516
2025-05-29,13:32:56.000,149,11087458,-795,0,1748525575,12500.698739819993,221.59144542000286,54190.89173496
2025-05-29,13:32:57.000,149,11087434,-795,0,1748525576,12501.33195295999,221.979147570004,54191.17820688
2025-05-29,13:32:58.000,149,11087462,-795,0,1748525577,12501.985375030003,222.04258973999822,54191.2550652
2025-05-29,13:32:59.000,149,11087429,-795,0,1748525578,12502.59164292999,222.1130810399991,54191.185194
2025-05-29,13:33:00.000,149,11087433,-795,0,1748525579,12503.305691789988,222.20471972999803,54191.47166592
2025-05-29,13:33:01.000,149,11087461,-795,0,1748525580,12503.952377549991,222.64176579000195,54191.28301368
2025-05-29,13:33:02.000,149,11087452,-795,0,1748525581,12504.740525819994,223.0294679400031,54191.45070456
2025-05-29,13:33:03.000,149,11087461,-795,0,1748525582,12505.326584789997,223.31143313999928,54191.71621512001
2025-05-29,13:33:04.000,149,11087415,-795,0,1748525583,12505.730763389998,223.52995617000124,54191.98172568001
2025-05-29,13:33:05.000,149,11087456,-795,0,1748525584,12506.04736995999,223.8471670200015,54192.36601728001
2025-05-29,13:33:06.000,149,11087388,-795,0,1748525585,12506.28987711999,224.35470437999902,54192.42191424
2025-05-29,13:33:07.000,149,11087483,-795,0,1748525586,12506.633428929992,224.93978217000404,54192.64550208
2025-05-29,13:33:08.000,149,11087428,-795,0,1748525587,12507.064552769989,225.41207388000475,54193.12062624
2025-05-29,13:33:09.000,149,11087429,-795,0,1748525588,12507.40810457999,225.87731645999884,54193.21844592
2025-05-29,13:33:10.000,149,11087466,-795,0,1748525589,12507.670820669991,226.2791168699987,54193.46998224001
2025-05-29,13:33:11.000,149,11087445,-795,0,1748525590,12507.657348050001,226.4694433800032,54193.65164736
2025-05-29,13:33:12.000,149,11087445,-795,0,1748525591,12507.5563034,226.36370642999827,54193.882222320004
2025-05-29,13:33:13.000,149,11087412,-795,0,1748525592,12507.49567661,226.32846078000148,54194.32939800001
2025-05-29,13:33:14.000,149,11087448,-795,0,1748525593,12507.48894029999,226.3073133900034,54194.60189568
2025-05-29,13:33:15.000,149,11087442,-795,0,1748525594,12507.49567661,226.34960816999956,54194.75561232
2025-05-29,13:33:16.000,149,11087445,-795,0,1748525595,12507.54956708999,226.50468903,54194.8184964
2025-05-29,13:33:17.000,149,11087458,-795,0,1748525596,12507.704502219996,226.835998139999,54194.91631608
2025-05-29,13:33:18.000,149,11087466,-795,0,1748525597,12507.819019490002,226.96993161000137,54195.21676224001
2025-05-29,13:33:19.000,149,11087459,-795,0,1748525598,12507.664084359996,226.79370336000284,54195.46829856
2025-05-29,13:33:20.000,149,11087447,-795,0,1748525599,12507.46873136999,226.391902950003,54195.747783360006
2025-05-29,13:33:21.000,149,11087412,-795,0,1748525600,12507.158861109994,226.16633079000167,54196.09015224
2025-05-29,13:33:22.000,149,11087452,-795,0,1748525601,12507.16559741999,226.13108514000487,54196.397585520004
2025-05-29,13:33:23.000,149,11087420,-795,0,1748525602,12507.320532549995,226.3073133900034,54196.698031679996
2025-05-29,13:33:24.000,149,11087470,-795,0,1748525603,12507.542830779996,226.67386814999918,54197.04040056001
2025-05-29,13:33:25.000,149,11087397,-795,0,1748525604,12507.872909969992,226.962882480002,54196.95655512
2025-05-29,13:33:26.000,149,11087393,-795,0,1748525605,12508.438760009994,227.23779854999884,54197.55046032
2025-05-29,13:33:27.000,149,11087444,-795,0,1748525606,12508.923774329996,227.42812506000337,54197.822958
2025-05-29,13:33:28.000,149,11087432,-795,0,1748525607,12509.66476842999,227.35058463000314,54198.28410792001
2025-05-29,13:33:29.000,149,11087425,-795,0,1748525608,12510.459653010003,227.0827176899984,54198.82910328
2025-05-29,13:33:30.000,149,11087463,-795,0,1748525609,12511.382527479996,226.67386814999918,54199.297240320004
2025-05-29,13:33:31.000,149,11087379,-795,0,1748525610,12512.08310371999,226.22977296000317,54199.42999560001
2025-05-29,13:33:32.000,149,11087434,-795,0,1748525611,12512.803888889997,225.69403908000095,54199.72345464001
2025-05-29,13:33:33.000,149,11087475,-795,0,1748525612,12513.40342047999,225.07371563999914,54199.94704248
2025-05-29,13:33:34.000,149,11087440,-795,0,1748525613,12513.59203716,224.5520800200029,54200.093772
2025-05-29,13:33:35.000,149,11087416,-755,0,1748525614,12513.54488298999,224.0797883100022,54200.14966896001
2025-05-29,13:33:36.000,149,11087382,-795,0,1748525615,12513.538146679995,223.64274224999826,54200.2335144
2025-05-29,13:33:37.000,149,11087409,-795,0,1748525616,12513.49099251,223.24799096999777,54200.46408936001
2025-05-29,13:33:38.000,149,11087434,-795,0,1748525617,12513.235012729994,222.9448783800035,54200.70165144001
2025-05-29,13:33:39.000,149,11087443,-795,0,1748525618,12512.938615089988,222.72635535000154,54200.65274160001
2025-05-29,13:33:40.000,149,11087421,-795,0,1748525619,12512.642217449997,222.5360288400043,54200.72959992001
2025-05-29,13:33:41.000,149,11087452,-795,0,1748525620,12512.36602873999,222.19767059999867,54200.43614088001
2025-05-29,13:33:42.000,149,11087413,-795,0,1748525621,12512.157203129995,221.80996845000482,54200.59684464
2025-05-29,13:33:43.000,149,11087445,-795,0,1748525622,12511.948377519999,221.50685586000327,54200.7226128
2025-05-29,13:33:44.000,149,11087368,-795,0,1748525623,12511.705870359998,221.49275760000455,54200.792484
2025-05-29,13:33:45.000,149,11087458,-795,0,1748525624,12511.726079289998,221.64783845999773,54200.95318776
2025-05-29,13:33:46.000,149,11087449,-795,0,1748525625,12511.813651319993,221.7465262800033,54200.96017488
2025-05-29,13:33:47.000,149,11087456,-795,0,1748525626,12512.12352157999,221.7676736700014,54200.98812336001
2025-05-29,13:33:48.000,149,11087416,-795,0,1748525627,12512.37276505,221.7324280200046,54201.162801360006
2025-05-29,13:33:49.000,149,11087443,-795,0,1748525628,12512.770207339992,221.79587018999882,54201.211711200005
2025-05-29,13:33:50.000,149,11087450,-795,0,1748525629,12512.911669849993,221.8452141000016,54201.41433768
2025-05-29,13:33:51.000,149,11087424,-795,0,1748525630,12512.857779370002,222.07078626000293,54201.48420888
2025-05-29,13:33:52.000,149,11087390,-795,0,1748525631,12512.999241879988,222.35980058999849,54201.72177096
2025-05-29,13:33:53.000,149,11087356,-795,0,1748525632,12513.22154010999,222.75455186999898,54202.1549724
2025-05-29,13:33:54.000,149,11087431,-795,0,1748525633,12513.28216689999,223.26208923000377,54202.364586
2025-05-29,13:33:55.000,149,11087448,-795,0,1748525634,12513.187858559999,223.97405136000452,54202.504328400006
2025-05-29,13:33:56.000,149,11087427,-795,0,1748525635,12513.093550219994,224.4533922000046,54202.74189048001
2025-05-29,13:33:57.000,149,11087456,-795,0,1748525636,12513.133968079994,224.686013489998,54202.70695488
2025-05-29,13:33:58.000,149,11087429,-795,0,1748525637,12513.457310959995,224.4886378500014,54202.6790064
2025-05-29,13:33:59.000,149,11087439,-795,0,1748525638,12513.848016939992,224.22782004000328,54202.888620000005
2025-05-29,13:34:00.000,149,11087425,-795,0,1748525639,12514.393658049994,224.0938865700009,54203.154130560004
2025-05-29,13:34:01.000,149,11087441,-795,0,1748525640,12514.919090229996,224.04454265999811,54203.32880856
2025-05-29,13:34:02.000,149,11087457,-795,0,1748525641,12515.431049789993,224.04454265999811,54203.74104864
2025-05-29,13:34:03.000,149,11087423,-795,0,1748525642,12516.064262929991,223.76257746000192,54204.02053344
2025-05-29,13:34:04.000,149,11087453,-795,0,1748525643,12516.643585589998,223.5017596500038,54204.31399248
2025-05-29,13:34:05.000,149,11087406,-795,0,1748525644,12517.364370759991,223.33258053000463,54204.62142576
2025-05-29,13:34:06.000,149,11087424,-795,0,1748525645,12517.984111279999,222.95192751000286,54204.684309840006
2025-05-29,13:34:07.000,149,11087416,-795,0,1748525646,12518.40176249999,221.97209844000463,54204.64238712
2025-05-29,13:34:08.000,149,11087394,-795,0,1748525647,12518.563433939991,220.99226936999912,54204.95680752
2025-05-29,13:34:09.000,149,11087439,-795,0,1748525648,12518.44891667,220.1252263799979,54204.93584616
2025-05-29,13:34:10.000,149,11087410,-795,0,1748525649,12518.34787202,219.16654469999776,54205.37603472001
2025-05-29,13:34:11.000,149,11087466,-795,0,1748525650,12517.910011869993,218.25015780000103,54205.39699608001
2025-05-29,13:34:12.000,149,11087439,-795,0,1748525651,12517.256589799996,217.62983435999922,54205.46686728001
2025-05-29,13:34:13.000,149,11087416,-795,0,1748525652,12516.643585589998,217.54524479999964,54205.49481576001
2025-05-29,13:34:14.000,149,11087464,-795,0,1748525653,12516.219198059996,218.08097868000186,54205.452893040005
2025-05-29,13:34:15.000,149,11087441,-795,0,1748525654,12516.00363613999,218.98326731999987,54205.37603472001
2025-05-29,13:34:16.000,149,11087359,-795,0,1748525655,12515.76112897999,220.0265385599996,54205.452893040005
2025-05-29,13:34:17.000,149,11087454,-795,0,1748525656,12515.612930159994,220.9429254600036,54205.36206048
2025-05-29,13:34:18.000,149,11087390,-795,0,1748525657,12515.404104549998,221.82406671000354,54205.5786612
2025-05-29,13:34:19.000,149,11087444,-795,0,1748525658,12515.228960489992,222.66291318000003,54205.60660968
2025-05-29,13:34:20.000,149,11087431,-795,0,1748525659,12515.107706909992,223.48061225999845,54205.80224904001
2025-05-29,13:34:21.000,149,11087424,-795,0,1748525660,12514.898881299996,224.08683744000155,54205.67648088
2025-05-29,13:34:22.000,149,11087470,-795,0,1748525661,12514.82478188999,224.4040482900018,54205.59962256
2025-05-29,13:34:23.000,149,11087438,-715,0,1748525662,12514.818045579996,224.6155221900044,54205.66250664001
2025-05-29,13:34:24.000,149,11087431,-795,0,1748525663,12514.79110034,224.6155221900044,54205.63455816001
2025-05-29,13:34:25.000,149,11087425,-795,0,1748525664,12514.818045579996,224.66486609999993,54205.62757104
2025-05-29,13:34:26.000,149,11087430,-795,0,1748525665,12514.78436402999,224.62257132000377,54205.8232104
2025-05-29,13:34:27.000,149,11087456,-795,0,1748525666,12514.797836649996,224.34765524999966,54205.8930816
2025-05-29,13:34:28.000,149,11087408,-795,0,1748525667,12514.925826539991,223.98814962000324,54206.025836880006
2025-05-29,13:34:29.000,149,11087463,-795,0,1748525668,12515.215487870002,223.61454573000083,54206.11666944001
2025-05-29,13:34:30.000,149,11087435,-795,0,1748525669,12515.202015249997,223.06471358999988,54205.8930816
2025-05-29,13:34:31.000,149,11087458,-795,0,1748525670,12515.255905730002,222.57832362000045,54205.72539072
2025-05-29,13:34:32.000,149,11087433,-795,0,1748525671,12515.397368239988,221.93685279000056,54205.80923616001
2025-05-29,13:34:33.000,149,11087421,-795,0,1748525672,12515.457995029989,221.00636762999784,54205.79526192
2025-05-29,13:34:34.000,149,11087405,-795,0,1748525673,12515.397368239988,220.05473508000432,54206.1026952
2025-05-29,13:34:35.000,149,11087439,-795,0,1748525674,12515.309796209993,218.9621199300018,54206.03981112
2025-05-29,13:34:36.000,149,11087468,-795,0,1748525675,12515.060552739997,217.78491521999968,54206.01884976001
2025-05-29,13:34:37.000,149,11087424,-795,0,1748525676,12514.858463439996,216.85443006000423,54205.97692704001
2025-05-29,13:34:38.000,149,11087409,-795,0,1748525677,12514.81130927,216.08607489000133,54205.93500432
2025-05-29,13:34:39.000,149,11087430,-795,0,1748525678,12514.575538419995,215.50804623000295,54205.8232104
2025-05-29,13:34:40.000,149,11087368,-795,0,1748525679,12514.097260410002,215.16263885999797,54205.80923616001
2025-05-29,13:34:41.000,149,11087416,-795,0,1748525680,12513.49099251,214.7749367100041,54205.522764240006
2025-05-29,13:34:42.000,149,11087406,-795,0,1748525681,12513.019450809988,214.30969413000275,54205.8232104
2025-05-29,13:34:43.000,149,11087397,-795,0,1748525682,12512.514227560001,213.93609024000034,54205.788274800005
2025-05-29,13:34:44.000,149,11087438,-795,0,1748525683,12512.04268585999,213.56953548000456,54205.86513312
2025-05-29,13:34:45.000,149,11087425,-795,0,1748525684,12511.396000100001,213.2382263699983,54205.788274800005
2025-05-29,13:34:46.000,149,11087434,-795,0,1748525685,12510.857095299994,213.08314550999785,54205.86513312
2025-05-29,13:34:47.000,149,11087458,-795,0,1748525686,12510.129573819991,213.21707898000022,54205.65551952
2025-05-29,13:34:48.000,149,11087443,-795,0,1748525687,12509.287535069998,213.35806158000196,54205.47385440001
2025-05-29,13:34:49.000,149,11087427,-795,0,1748525688,12508.52633203999,213.54133895999985,54205.42494456001
2025-05-29,13:34:50.000,149,11087432,-795,0,1748525689,12507.899855210002,213.6964198200003,54205.669493760004
2025-05-29,13:34:51.000,149,11087468,-795,0,1748525690,12507.29358731,214.04887632000464,54205.39699608001
2025-05-29,13:34:52.000,149,11087473,-795,0,1748525691,12506.599747380002,214.3026450000034,54205.285202160005
2025-05-29,13:34:53.000,149,11087442,-795,0,1748525692,12506.060842579995,214.41543108000042,54205.29218928
2025-05-29,13:34:54.000,149,11087435,-795,0,1748525693,12505.602773500003,214.23215370000253,54205.14545976
2025-05-29,13:34:55.000,149,11087460,-795,0,1748525694,12505.05713239,213.95018849999906,54204.86597496
2025-05-29,13:34:56.000,149,11087410,-795,0,1748525695,12504.491282349998,213.67527243000222,54204.6004644
2025-05-29,13:34:57.000,149,11087464,-795,0,1748525696,12504.046685889996,213.28052115000173,54204.20918568
2025-05-29,13:34:58.000,149,11087448,-795,0,1748525697,12503.703134079995,212.68839423000463,54204.20918568
2025-05-29,13:34:59.000,149,11087412,-795,0,1748525698,12503.245064999988,212.42052728999988,54204.04848192
2025-05-29,13:35:00.000,149,11087450,-795,0,1748525699,12502.71963282,212.18085686999984,54203.6921388
2025-05-29,13:35:01.000,149,11087432,-795,0,1748525700,12502.126837539989,211.94823557999916,54203.41265400001
2025-05-29,13:35:02.000,149,11087444,-795,0,1748525701,12501.628350599996,211.62397559999954,54202.90958136001
2025-05-29,13:35:03.000,149,11087418,-795,0,1748525702,12501.325216649995,211.4688947399991,54202.62310944001
2025-05-29,13:35:04.000,149,11087451,-795,0,1748525703,12500.995137459999,211.3843051799995,54202.24580496
2025-05-29,13:35:05.000,149,11087451,-795,0,1748525704,12500.732421369998,211.41955083000357,54201.90343608001
2025-05-29,13:35:06.000,149,11087431,-795,0,1748525705,12500.409078489996,211.30676474999927,54201.74971944
2025-05-29,13:35:07.000,149,11087434,-795,0,1748525706,12500.34171539,211.25742084000376,54201.53311872
2025-05-29,13:35:08.000,149,11087438,-795,0,1748525707,12500.334979079991,211.19397867000225,54201.13485288001
2025-05-29,13:35:09.000,149,11087414,-795,0,1748525708,12500.146362399995,211.25742084000376,54200.82043248001
2025-05-29,13:35:10.000,149,11087462,-795,0,1748525709,12500.13962609,211.31381387999863,54200.71562568
2025-05-29,13:35:11.000,149,11087417,-795,0,1748525710,12500.11268084999,211.19397867000225,54200.38024392
2025-05-29,13:35:12.000,149,11087438,-795,0,1748525711,12500.274352289991,210.65119566000067,54199.97499096
2025-05-29,13:35:13.000,149,11087455,-795,0,1748525712,12500.685267200002,210.0520196100042,54199.71646752
2025-05-29,13:35:14.000,149,11087443,-795,0,1748525713,12501.23090830999,209.72775963000458,54199.604673600006
2025-05-29,13:35:15.000,149,11087435,-795,0,1748525714,12501.682241080001,209.6149735500003,54199.29025320001
2025-05-29,13:35:16.000,149,11087483,-795,0,1748525715,12501.924748240002,209.70661223999923,54198.912948720004
2025-05-29,13:35:17.000,149,11087410,-795,0,1748525716,12502.052738129998,209.88284048999776,54198.71032224
2025-05-29,13:35:18.000,149,11087469,-795,0,1748525717,12502.241354809994,209.93218440000055,54198.36795336
2025-05-29,13:35:19.000,149,11087428,-795,0,1748525718,12502.4367078,209.78415266999946,54197.98366176
2025-05-29,13:35:20.000,149,11087355,-795,0,1748525719,12502.827413779996,209.66431746000308,54197.760073920006
2025-05-29,13:35:21.000,149,11087447,-795,0,1748525720,12503.312428099998,209.60792442000093,54197.38975656
2025-05-29,13:35:22.000,149,11087432,-795,0,1748525721,12503.864805519996,209.6149735500003,54197.48757624
2025-05-29,13:35:23.000,149,11087415,-795,0,1748525722,12504.396974009993,209.7418578900033,54197.3687952
2025-05-29,13:35:24.000,149,11087455,-795,0,1748525723,12504.72705319999,209.7136613699986,54197.36180808
2025-05-29,13:35:25.000,149,11087448,-795,0,1748525724,12505.043659769995,209.56562964000477,54197.354820960005
2025-05-29,13:35:26.000,149,11087410,-795,0,1748525725,12505.292903239992,209.38940138999897,54197.089310400006
2025-05-29,13:35:27.000,149,11087428,-795,0,1748525726,12505.717290769993,209.40349964999768,54197.07533616
2025-05-29,13:35:28.000,149,11087479,-795,0,1748525727,12506.15515092,209.39645051999833,54196.949568
2025-05-29,13:35:29.000,149,11087461,-795,0,1748525728,12506.721000960002,209.50218747000326,54197.068349040004
2025-05-29,13:35:30.000,149,11087458,-795,0,1748525729,12507.3542141,209.68546485000115,54197.29892400001
2025-05-29,13:35:31.000,149,11087423,-795,0,1748525730,12508.048054029998,209.77005441000074,54197.25001416001
2025-05-29,13:35:32.000,149,11087433,-795,0,1748525731,12508.903565399996,209.77005441000074,54197.2639884
2025-05-29,13:35:33.000,149,11087414,-795,0,1748525732,12509.60414163999,209.5938261600022,54197.46661488001
2025-05-29,13:35:34.000,149,11087465,-795,0,1748525733,12510.089155959991,209.19907488000172,54197.46661488001
2025-05-29,13:35:35.000,149,11087444,-795,0,1748525734,12510.257563710002,208.62104622000334,54197.41770504001
2025-05-29,13:35:36.000,149,11087392,-795,0,1748525735,12510.479861940003,207.75400323000213,54197.31988536
2025-05-29,13:35:37.000,149,11087464,-795,0,1748525736,12510.405762529997,206.89400937000028,54197.18014296001
2025-05-29,13:35:38.000,149,11087406,-795,0,1748525737,12510.493334559993,206.16089985000144,54197.34084672
2025-05-29,13:35:39.000,149,11087441,-795,0,1748525738,12510.452916699993,205.73090292000416,54197.38276944
2025-05-29,13:35:40.000,149,11087429,-795,0,1748525739,12510.291245259992,205.44188859000133,54197.32687248001
2025-05-29,13:35:41.000,149,11087453,-795,0,1748525740,12509.99484762,205.38549554999918,54197.15918160001
2025-05-29,13:35:42.000,149,11087417,-795,0,1748525741,12509.93422083,205.40664294000453,54196.81681272
2025-05-29,13:35:43.000,149,11087448,-795,0,1748525742,12509.819703559995,205.4136920700039,54196.59322488
2025-05-29,13:35:44.000,149,11087381,-795,0,1748525743,12509.78602200999,205.4630359799994,54196.586237760006
2025-05-29,13:35:45.000,149,11087442,-795,0,1748525744,12509.65129581,205.5264781500009,54196.48143096
2025-05-29,13:35:46.000,149,11087448,-795,0,1748525745,12509.738867839995,205.73090292000416,54196.47444384
2025-05-29,13:35:47.000,149,11087440,-795,0,1748525746,12509.779285699995,206.20319463000487,54196.55130216
2025-05-29,13:35:48.000,149,11087433,-795,0,1748525747,12509.489624369999,206.64024069000152,54196.55828928001
2025-05-29,13:35:49.000,149,11087458,-795,0,1748525748,12508.991137429992,207.16187630999775,54196.61418624
2025-05-29,13:35:50.000,149,11087459,-795,0,1748525749,12508.64758561999,207.55662758999824,54196.530340799996
2025-05-29,13:35:51.000,149,11087441,-795,0,1748525750,12508.640849309995,207.7751506200002,54196.348675680005
2025-05-29,13:35:52.000,149,11087414,-795,0,1748525751,12508.930510639992,208.03596842999832,54196.52335368
2025-05-29,13:35:53.000,149,11087425,-795,0,1748525752,12509.503096989989,208.3179336300018,54196.8098256
2025-05-29,13:35:54.000,149,11087416,-795,0,1748525753,12510.297981570002,208.55055492000247,54197.15918160001
2025-05-29,13:35:55.000,149,11087465,-795,0,1748525754,12510.937931019995,208.94530620000296,54197.424692160006
2025-05-29,13:35:56.000,149,11087423,-795,0,1748525755,12511.449890579992,209.3682540000009,54197.55046032
2025-05-29,13:35:57.000,149,11087452,-795,0,1748525756,12512.11004896,209.65021920000436,54197.906803440004
2025-05-29,13:35:58.000,149,11087434,-795,0,1748525757,12512.669162689992,209.7136613699986,54198.193275360005
2025-05-29,13:35:59.000,149,11087449,-795,0,1748525758,12512.952087709993,209.89693875000376,54198.38891472
2025-05-29,13:36:00.000,149,11087442,-795,0,1748525759,12512.992505569993,210.35513219999848,54198.64045104001
2025-05-29,13:36:01.000,149,11087454,-795,0,1748525760,12512.783679959997,210.70758870000282,54198.61250256
2025-05-29,13:36:02.000,149,11087458,-795,0,1748525761,12512.568118039992,211.06004519999988,54199.1155752
2025-05-29,13:36:03.000,149,11087425,-795,0,1748525762,12512.298665639995,211.10938911000267,54199.34615016
2025-05-29,13:36:04.000,149,11087472,-795,0,1748525763,12512.10331264999,211.01775042000372,54199.54178952
2025-05-29,13:36:05.000,149,11087425,-795,0,1748525764,12512.116785269995,210.75693260999833,54199.72345464001
2025-05-29,13:36:06.000,149,11087434,-795,0,1748525765,12512.08310371999,210.55955697000172,54199.68851904
2025-05-29,13:36:07.000,149,11087457,-795,0,1748525766,12512.06289478999,210.32693568000104,54199.569738
2025-05-29,13:36:08.000,149,11087415,-795,0,1748525767,12511.907959659999,210.14365830000315,54199.49287968
2025-05-29,13:36:09.000,149,11087396,-795,0,1748525768,12511.490308439992,210.04497048000485,54199.583712240004
2025-05-29,13:36:10.000,149,11087412,-795,0,1748525769,12511.375791170001,210.09431439000036,54199.6396092
2025-05-29,13:36:11.000,149,11087427,-795,0,1748525770,12511.25453759,210.24939525000082,54199.79332584001
2025-05-29,13:36:12.000,149,11087443,-795,0,1748525771,12511.396000100001,210.4820165400015,54199.92608112
2025-05-29,13:36:13.000,149,11087439,-795,0,1748525772,12511.584616779997,210.98250476999965,54200.26146288
2025-05-29,13:36:14.000,149,11087456,-795,0,1748525773,12511.449890579992,211.4829929999978,54200.11473336
2025-05-29,13:36:15.000,149,11087437,-795,0,1748525774,12511.220856039996,212.24429904000135,54200.24050152
2025-05-29,13:36:16.000,149,11087404,-795,0,1748525775,12510.809941129999,213.0408507300017,54200.36626968001
2025-05-29,13:36:17.000,149,11087440,-795,0,1748525776,12510.311454189992,213.6611741700035,54200.39421816001
2025-05-29,13:36:18.000,149,11087461,-795,0,1748525777,12509.72539521999,214.07002371000272,54200.56889616
2025-05-29,13:36:19.000,149,11087388,-795,0,1748525778,12509.193226729993,214.35903803999827,54200.827419600006
2025-05-29,13:36:20.000,149,11087421,-795,0,1748525779,12508.890092779991,214.64100324000174,54201.09991728
2025-05-29,13:36:21.000,149,11087415,-795,0,1748525780,12508.600431449995,214.93706670000392,54201.18376272001
2025-05-29,13:36:22.000,149,11087443,-795,0,1748525781,12508.39160584,215.32476884999778,54201.50517024
2025-05-29,13:36:23.000,149,11087462,-795,0,1748525782,12508.048054029998,215.65607796000404,54201.65189976
2025-05-29,13:36:24.000,149,11087393,-795,0,1748525783,12507.33400517,215.71952012999827,54201.79862928
2025-05-29,13:36:25.000,149,11087447,-795,0,1748525784,12506.424603319996,215.5009971000036,54201.9104232
2025-05-29,13:36:26.000,149,11087456,-795,0,1748525785,12505.434365749992,215.12034408000181,54202.07112696001
2025-05-29,13:36:27.000,149,11087453,-795,0,1748525786,12504.477809729993,214.73969106000004,54202.21086936001
2025-05-29,13:36:28.000,149,11087448,-795,0,1748525787,12503.63577098,214.4647749900032,54202.4693928
2025-05-29,13:36:29.000,149,11087407,-715,0,1748525788,12502.807204849996,214.17576066000038,54202.45541856001
2025-05-29,13:36:30.000,149,11087419,-795,0,1748525789,12502.194200639999,214.02067979999993,54202.57419960001
2025-05-29,13:36:31.000,149,11087470,-795,0,1748525790,12501.446470229996,214.1052693599995,54202.2947148
2025-05-29,13:36:32.000,149,11087462,-795,0,1748525791,12500.671794579997,214.06297458000336,54202.434457200005
2025-05-29,13:36:33.000,149,11087400,-795,0,1748525792,12499.856701069999,213.95723762999842,54202.364586
2025-05-29,13:36:34.000,149,11087402,-795,0,1748525793,12499.06181649,214.03477805999864,54202.46240568
2025-05-29,13:36:35.000,149,11087425,-795,0,1748525794,12498.192832499997,213.9713358900044,54202.47637992001
2025-05-29,13:36:36.000,149,11087422,-795,0,1748525795,12497.081341349993,213.7810093799999,54202.168946640006
2025-05-29,13:36:37.000,149,11087430,-795,0,1748525796,12496.003531749993,213.58363374000328,54202.07112696001
2025-05-29,13:36:38.000,149,11087459,-795,0,1748525797,12494.885304289994,213.50609331000305,54201.80561640001
2025-05-29,13:36:39.000,149,11087405,-795,0,1748525798,12494.130837569995,213.36511071000132,54201.49119600001
2025-05-29,13:36:40.000,149,11087461,-795,0,1748525799,12493.740131589999,213.23117723999894,54201.18376272001
2025-05-29,13:36:41.000,149,11087440,-795,0,1748525800,12493.463942879993,213.14658767999936,54200.82043248001
2025-05-29,13:36:42.000,149,11087431,-795,0,1748525801,12493.322480369992,213.0760963799985,54200.74357416
2025-05-29,13:36:43.000,149,11087411,-795,0,1748525802,12493.309007750002,213.02675247000298,54200.56190904001
2025-05-29,13:36:44.000,149,11087446,-795,0,1748525803,12493.679504799999,213.0549489900004,54200.492037840006
2025-05-29,13:36:45.000,149,11087441,-795,0,1748525804,12494.06347447,212.808229440001,54200.43614088001
2025-05-29,13:36:46.000,149,11087430,-795,0,1748525805,12494.494598309997,212.808229440001,54200.12870760001
2025-05-29,13:36:47.000,149,11087454,-795,0,1748525806,12494.97287631999,212.93511378000403,54199.86319704001
2025-05-29,13:36:48.000,149,11087357,-795,0,1748525807,12495.31642812999,213.24527549999766,54199.78633872
2025-05-29,13:36:49.000,149,11087407,-795,0,1748525808,12495.606089460001,213.72461633999774,54199.73742888
2025-05-29,13:36:50.000,149,11087413,-795,0,1748525809,12495.754288279997,214.16166240000166,54199.96101672001
2025-05-29,13:36:51.000,149,11087415,-795,0,1748525810,12495.700397799992,214.3167432600021,54199.87717128
2025-05-29,13:36:52.000,149,11087452,-795,0,1748525811,12495.579144219992,214.3660871700049,54199.81428720001
2025-05-29,13:36:53.000,149,11087430,-795,0,1748525812,12495.565671600001,214.55641368000215,54199.8492228
2025-05-29,13:36:54.000,149,11087395,-795,0,1748525813,12495.680188869992,214.8947719200005,54199.8492228
2025-05-29,13:36:55.000,149,11087375,-795,0,1748525814,12495.889014480003,215.38116188999993,54199.73742888
2025-05-29,13:36:56.000,149,11087388,-795,0,1748525815,12496.27298414999,215.87460098999873,54199.72345464001
2025-05-29,13:36:57.000,149,11087416,-795,0,1748525816,12496.724316920001,216.16361532000155,54199.81428720001
2025-05-29,13:36:58.000,149,11087400,-795,0,1748525817,12496.953351459997,216.08607489000133,54199.9540296
2025-05-29,13:36:59.000,149,11087435,-795,0,1748525818,12497.209331239988,215.99443620000238,54200.19857880001
2025-05-29,13:37:00.000,149,11087415,-795,0,1748525819,12497.47878364,216.07902576000197,54200.51299920001
2025-05-29,13:37:01.000,149,11087435,-795,0,1748525820,12497.59330090999,216.34689269999944,54200.45011512
2025-05-29,13:37:02.000,149,11087406,-795,0,1748525821,12497.57982829,216.762791369998,54200.74357416
2025-05-29,13:37:03.000,149,11087437,-795,0,1748525822,12497.344057439994,217.2703287300028,54200.83440672
2025-05-29,13:37:04.000,149,11087399,-795,0,1748525823,12497.067868730002,217.68622740000137,54201.03703320001
2025-05-29,13:37:05.000,149,11087396,-795,0,1748525824,12496.926406220002,218.03163476999907,54201.23965968
2025-05-29,13:37:06.000,149,11087452,-715,0,1748525825,12496.751262159996,218.25015780000103,54201.51914448001
2025-05-29,13:37:07.000,149,11087431,-795,0,1748525826,12496.690635369996,218.39818953000213,54201.882474720005
2025-05-29,13:37:08.000,149,11087460,-795,0,1748525827,12496.838834189992,218.39114040000277,54202.18292088
2025-05-29,13:37:09.000,149,11087420,-795,0,1748525828,12497.088077660002,218.56031952000194,54202.42048296
2025-05-29,13:37:10.000,149,11087428,-795,0,1748525829,12497.525937809995,218.84228471999813,54202.54625112001
2025-05-29,13:37:11.000,149,11087410,-795,0,1748525830,12498.159150949992,219.1735938300044,54202.51131552
2025-05-29,13:37:12.000,149,11087427,-795,0,1748525831,12498.75868254,219.60359076000168,54203.007401040006
2025-05-29,13:37:13.000,149,11087403,-795,0,1748525832,12499.149388519996,220.2239142000035,54203.25893736
2025-05-29,13:37:14.000,149,11087424,-795,0,1748525833,12499.378423059992,220.6962059100042,54203.69912592001
2025-05-29,13:37:15.000,149,11087460,-795,0,1748525834,12499.418840919992,220.7666972099978,54204.09739176
2025-05-29,13:37:16.000,149,11087420,-795,0,1748525835,12499.600721289993,220.84423763999803,54204.22315992001
2025-05-29,13:37:17.000,149,11087460,-795,0,1748525836,12499.863437379994,220.86538503000338,54204.48168336
2025-05-29,13:37:18.000,149,11087380,-795,0,1748525837,12500.21372549999,220.9147289399989,54204.77514240001
2025-05-29,13:37:19.000,149,11087426,-795,0,1748525838,12500.429287419996,221.14030110000022,54204.7402068
2025-05-29,13:37:20.000,149,11087457,-795,0,1748525839,12500.638113029992,221.39406977999897,54204.831039360004
2025-05-29,13:37:21.000,149,11087452,-795,0,1748525840,12500.745893990003,221.64078932999837,54204.900910560005
2025-05-29,13:37:22.000,149,11087443,-795,0,1748525841,12500.880620189993,221.80291931999818,54205.1244984
2025-05-29,13:37:23.000,149,11087436,-795,0,1748525842,12500.806520779988,221.979147570004,54205.48782864
2025-05-29,13:37:24.000,149,11087420,-795,0,1748525843,12500.813257089998,222.23291625000275,54205.69744224
2025-05-29,13:37:25.000,149,11087446,-795,0,1748525844,12500.873883879998,222.2258671200034,54205.90006872001
2025-05-29,13:37:26.000,149,11087375,-795,0,1748525845,12501.06923686999,222.2893092900049,54206.004875520004
2025-05-29,13:37:27.000,149,11087405,-795,0,1748525846,12501.54077857,222.5712744900011,54205.99090128
2025-05-29,13:37:28.000,149,11087429,-795,0,1748525847,12502.32892683999,223.03651707000245,54206.28436032001
2025-05-29,13:37:29.000,149,11087416,-795,0,1748525848,12503.170965589998,223.30438400999992,54206.528909520006
2025-05-29,13:37:30.000,149,11087429,-795,0,1748525849,12504.026476959996,223.64274224999826,54206.70358752
2025-05-29,13:37:31.000,149,11087430,-795,0,1748525850,12504.700107959994,224.41109742000117,54207.28351848
2025-05-29,13:37:32.000,149,11087415,-795,0,1748525851,12505.508465159997,225.23584562999895,54207.68877144
2025-05-29,13:37:33.000,149,11087442,-795,0,1748525852,12506.370712839991,225.8843655899982,54208.24075392
2025-05-29,13:37:34.000,149,11087439,-795,0,1748525853,12507.259905759995,226.4412468599985,54208.66696824
2025-05-29,13:37:35.000,149,11087429,-795,0,1748525854,12508.027845099998,226.6527207600011,54208.9324788
2025-05-29,13:37:36.000,149,11087381,-795,0,1748525855,12508.56674989999,226.42714859999978,54209.12811816
2025-05-29,13:37:37.000,149,11087393,-795,0,1748525856,12509.220171970002,226.35665729999891,54209.61721656001
2025-05-29,13:37:38.000,149,11087413,-795,0,1748525857,12509.988111309991,226.51878728999873,54209.980546800005
2025-05-29,13:37:39.000,149,11087466,-795,0,1748525858,12510.702160169989,226.7161629300026,54210.581439120004
2025-05-29,13:37:40.000,149,11087481,-795,0,1748525859,12511.288219139991,227.13911073000054,54210.81201408001
2025-05-29,13:37:41.000,149,11087429,-795,0,1748525860,12511.550935229992,227.49156723000488,54211.14739584001
2025-05-29,13:37:42.000,149,11087481,-795,0,1748525861,12511.820387629989,227.6043533100019,54211.727326800006
2025-05-29,13:37:43.000,149,11087438,-795,0,1748525862,12512.177412059995,227.47041983999952,54212.041747200004
2025-05-29,13:37:44.000,149,11087444,-795,0,1748525863,12512.494018630001,227.25189681000484,54212.37014184001
2025-05-29,13:37:45.000,149,11087423,-795,0,1748525864,12512.797152580002,227.10386508000374,54212.74744632
2025-05-29,13:37:46.000,149,11087412,-795,0,1748525865,12513.005978189998,226.79370336000284,54213.01994400001
2025-05-29,13:37:47.000,149,11087449,-795,0,1748525866,12512.877988300002,226.47649251000257,54213.61384920001
2025-05-29,13:37:48.000,149,11087454,-795,0,1748525867,12512.709580549992,226.0958394900008,54214.005127920005
2025-05-29,13:37:49.000,149,11087453,-795,0,1748525868,12512.45360077,225.95485688999906,54214.32653544
2025-05-29,13:37:50.000,149,11087440,-795,0,1748525869,12512.21109361,226.2579694800006,54214.51518768
2025-05-29,13:37:51.000,149,11087429,-795,0,1748525870,12511.995531689994,226.51878728999873,54214.58505888
2025-05-29,13:37:52.000,149,11087417,-795,0,1748525871,12512.11004896,226.56813120000152,54214.675891440005
2025-05-29,13:37:53.000,149,11087391,-795,0,1748525872,12512.379501359996,226.56813120000152,54214.92044064
2025-05-29,13:37:54.000,149,11087457,-795,0,1748525873,12512.622008519997,226.63157337000303,54215.16498984
2025-05-29,13:37:55.000,149,11087436,-795,0,1748525874,12512.622008519997,226.75845770999877,54215.465436000006
2025-05-29,13:37:56.000,149,11087412,-795,0,1748525875,12512.419919219996,226.87124379000306,54215.612165520004
2025-05-29,13:37:57.000,149,11087462,-795,0,1748525876,12512.33234719,227.04042291000223,54215.8846632
2025-05-29,13:37:58.000,149,11087434,-795,0,1748525877,12512.35255612,227.13206160000118,54216.15017376
2025-05-29,13:37:59.000,149,11087435,-795,0,1748525878,12512.43339184,227.2589459400042,54216.34581312001
2025-05-29,13:38:00.000,149,11087420,-795,0,1748525879,12512.696107930002,227.18140551000397,54216.338826
2025-05-29,13:38:01.000,149,11087418,-795,0,1748525880,12512.938615089988,226.68091727999854,54216.185109360005
2025-05-29,13:38:02.000,149,11087446,-795,0,1748525881,12513.69308181,226.08879036000144,54216.67420776
2025-05-29,13:38:03.000,149,11087367,-795,0,1748525882,12514.231986609993,225.53190909000114,54216.84189864
2025-05-29,13:38:04.000,149,11087437,-795,0,1748525883,12514.885408679991,224.93273304000468,54217.407855360005
2025-05-29,13:38:05.000,149,11087428,-795,0,1748525884,12515.572512299994,224.4040482900018,54217.59650760001
2025-05-29,13:38:06.000,149,11087417,-795,0,1748525885,12516.03058138,223.86831440999958,54217.743237120005
2025-05-29,13:38:07.000,149,11087422,-795,0,1748525886,12516.407814739992,223.51585791000252,54217.89695376
2025-05-29,13:38:08.000,149,11087353,-795,0,1748525887,12516.535804630003,223.21979445000034,54217.72926288
2025-05-29,13:38:09.000,149,11087414,-795,0,1748525888,12516.596431419988,222.85323969000456,54218.02272192001
2025-05-29,13:38:10.000,149,11087407,-795,0,1748525889,12516.542540939998,222.31045668000297,54218.2253484
2025-05-29,13:38:11.000,149,11087421,-795,0,1748525890,12516.205725439992,221.80291931999818,54218.085606
2025-05-29,13:38:12.000,149,11087416,-795,0,1748525891,12515.518621819989,221.54210151000007,54218.2253484
2025-05-29,13:38:13.000,149,11087424,-795,0,1748525892,12514.58227472999,221.47865933999856,54218.630601360004
2025-05-29,13:38:14.000,149,11087435,-795,0,1748525893,12513.46404726999,221.54915063999943,54218.58867864
2025-05-29,13:38:15.000,149,11087404,-795,0,1748525894,12512.729789479992,221.62669106999965,54218.784318
2025-05-29,13:38:16.000,149,11087363,-795,0,1748525895,12511.995531689994,221.77472280000075,54218.51880744
2025-05-29,13:38:17.000,149,11087399,-795,0,1748525896,12511.220856039996,222.1765232100006,54218.35810368001
2025-05-29,13:38:18.000,149,11087448,-795,0,1748525897,12510.675214929994,222.99422228999902,54218.3301552
2025-05-29,13:38:19.000,149,11087451,-795,0,1748525898,12510.351872049992,224.10093570000026,54218.37207792
2025-05-29,13:38:20.000,149,11087402,-795,0,1748525899,12510.297981570002,225.01732260000426,54218.73540816
2025-05-29,13:38:21.000,149,11087412,-795,0,1748525900,12510.486598249998,225.73633386000438,54218.61662712
2025-05-29,13:38:22.000,149,11087417,-795,0,1748525901,12511.14675662999,226.4694433800032,54218.868163440005
2025-05-29,13:38:23.000,149,11087444,-795,0,1748525902,12512.02247692999,227.07566855999903,54219.16162248
2025-05-29,13:38:24.000,149,11087400,-795,0,1748525903,12513.026187119998,227.61845157000062,54219.10572552001
2025-05-29,13:38:25.000,149,11087444,-795,0,1748525904,12513.915380040002,228.05549763000454,54219.29437776001
2025-05-29,13:38:26.000,149,11087425,-795,0,1748525905,12514.555329489995,228.38680674000352,54219.47604288
2025-05-29,13:38:27.000,149,11087441,-795,0,1748525906,12515.282850969998,228.43615064999904,54219.76950192
2025-05-29,13:38:28.000,149,11087413,-795,0,1748525907,12515.936273039995,228.39385587000288,54220.34244576
2025-05-29,13:38:29.000,149,11087454,-795,0,1748525908,12516.387605809992,228.47844543000247,54220.70577600001
2025-05-29,13:38:30.000,149,11087448,-795,0,1748525909,12516.609904039993,228.68287019999843,54220.9852608
2025-05-29,13:38:31.000,149,11087388,-795,0,1748525910,12516.623376659998,229.0494249600015,54221.13199032
2025-05-29,13:38:32.000,149,11087374,-795,0,1748525911,12516.630112969993,229.35253755000303,54221.25077136
2025-05-29,13:38:33.000,149,11087385,-795,0,1748525912,12516.98040108999,229.61335536000115,54221.64205008001
2025-05-29,13:38:34.000,149,11087415,-795,0,1748525913,12517.323952899991,229.82482926000375,54222.01935456
2025-05-29,13:38:35.000,149,11087391,-795,0,1748525914,12517.606877919992,230.34646487999998,54222.23595528
2025-05-29,13:38:36.000,149,11087403,-795,0,1748525915,12517.627086849992,230.85400224000477,54222.606272640005
2025-05-29,13:38:37.000,149,11087420,-795,0,1748525916,12517.606877919992,231.46727654999995,54223.02549984
2025-05-29,13:38:38.000,149,11087411,-795,0,1748525917,12517.472151720001,232.10874737999984,54223.43773992001
2025-05-29,13:38:39.000,149,11087430,-795,0,1748525918,12517.236380869996,232.5739899600012,54223.877928480004
2025-05-29,13:38:40.000,149,11087425,-795,0,1748525919,12517.014082639995,232.79956212000252,54224.03164512
2025-05-29,13:38:41.000,149,11087432,-795,0,1748525920,12516.778311789989,233.01103601999785,54224.10151632
2025-05-29,13:38:42.000,149,11087437,-795,0,1748525921,12516.764839169999,233.20841166000173,54224.4089496
2025-05-29,13:38:43.000,149,11087380,-795,0,1748525922,12516.623376659998,233.55381902999943,54224.70939576001
2025-05-29,13:38:44.000,149,11087410,-795,0,1748525923,12516.320242709997,234.13889682000445,54225.121635840005
2025-05-29,13:38:45.000,149,11087432,-795,0,1748525924,12515.9093278,234.61823766000452,54225.56881152001
2025-05-29,13:38:46.000,149,11087400,-795,0,1748525925,12515.269378349993,234.99889067999902,54225.673618320005
2025-05-29,13:38:47.000,149,11087422,-795,0,1748525926,12514.427339599999,235.13987328000076,54225.81336072001
2025-05-29,13:38:48.000,149,11087324,-795,0,1748525927,12513.40342047999,235.20331545000226,54225.911180400006
2025-05-29,13:38:49.000,149,11087418,-795,0,1748525928,12512.45360077,235.37249457000144,54225.554837280004
2025-05-29,13:38:50.000,149,11087354,-795,0,1748525929,12511.658716190002,235.57691934000468,54225.505927440005
2025-05-29,13:38:51.000,149,11087410,-795,0,1748525930,12510.9918215,235.9716706199979,54225.26137824001
2025-05-29,13:38:52.000,149,11087409,-795,0,1748525931,12510.506807179998,236.71887840000272,54225.10067448
2025-05-29,13:38:53.000,149,11087392,-795,0,1748525932,12510.082419649996,237.3462509700039,54225.28233960001
2025-05-29,13:38:54.000,149,11087444,-795,0,1748525933,12509.617614259994,237.7269039899984,54225.18451992001
2025-05-29,13:38:55.000,149,11087439,-795,0,1748525934,12509.186490419997,237.92427963000227,54224.91900936
2025-05-29,13:38:56.000,149,11087358,-795,0,1748525935,12508.458968939995,238.12870439999824,54224.51375640001
2025-05-29,13:38:57.000,149,11087387,-795,0,1748525936,12507.832492109992,238.60099610999896,54224.08754208001
2025-05-29,13:38:58.000,149,11087435,-795,0,1748525937,12507.40810457999,239.2636143300042,54223.898889840006
2025-05-29,13:38:59.000,149,11087431,-795,0,1748525938,12507.40810457999,239.91213429000345,54223.64735352
2025-05-29,13:39:00.000,149,11087434,-795,0,1748525939,12507.52935815999,240.36327860999882,54223.46568840001
2025-05-29,13:39:01.000,149,11087427,-795,0,1748525940,12507.57651233,240.34213122000074,54223.48664976001
2025-05-29,13:39:02.000,149,11087448,-795,0,1748525941,12507.886382589997,240.49016295000183,54223.47966264
2025-05-29,13:39:03.000,149,11087443,-795,0,1748525942,12508.40507845999,240.9060616200004,54223.500624
2025-05-29,13:39:04.000,149,11087357,-795,0,1748525943,12508.829465989991,241.35015681000368,54223.28402328
2025-05-29,13:39:05.000,149,11087427,-795,0,1748525944,12509.226908279998,241.3008129000009,54222.79492488001
2025-05-29,13:39:06.000,149,11087472,-795,0,1748525945,12509.314480309993,240.91311074999976,54222.557362800006
2025-05-29,13:39:07.000,149,11087405,-795,0,1748525946,12509.348161859998,240.63819468000293,54222.41063328001
2025-05-29,13:39:08.000,149,11087417,-795,0,1748525947,12509.482888059989,240.49016295000183,54222.29185224001
2025-05-29,13:39:09.000,149,11087416,-795,0,1748525948,12509.73213153,240.5606542500027,54222.42460752
2025-05-29,13:39:10.000,149,11087406,-795,0,1748525949,12509.96790237999,241.02589683000406,54222.23595528
2025-05-29,13:39:11.000,149,11087407,-795,0,1748525950,12509.880330349995,241.4629428900007,54221.99140608
2025-05-29,13:39:12.000,149,11087377,-795,0,1748525951,12509.280798760003,241.6462202699986,54221.837689440006
2025-05-29,13:39:13.000,149,11087445,-795,0,1748525952,12508.270352259999,241.68851505000202,54221.46737208
2025-05-29,13:39:14.000,149,11087441,-795,0,1748525953,12507.34747778999,241.89998895000463,54221.2996812
2025-05-29,13:39:15.000,149,11087384,-795,0,1748525954,12506.242722949995,242.44277195999894,54221.145964560004
2025-05-29,13:39:16.000,149,11087421,-795,0,1748525955,12505.084077629996,243.17588147999777,54220.859492640004
2025-05-29,13:39:17.000,149,11087403,-795,0,1748525956,12504.107312679997,243.45079755000188,54220.81756992
2025-05-29,13:39:18.000,149,11087461,-795,0,1748525957,12503.090129869997,243.39440450999973,54220.593982080005
2025-05-29,13:39:19.000,149,11087425,-795,0,1748525958,12502.140310159994,242.97850584000116,54220.33545864
2025-05-29,13:39:20.000,149,11087389,-795,0,1748525959,12501.21743569,242.11146284999995,54219.86732160001
2025-05-29,13:39:21.000,149,11087447,-795,0,1748525960,12500.543804690002,241.2655672500041,54219.23149368
2025-05-29,13:39:22.000,149,11087420,-795,0,1748525961,12499.903855239994,240.57475251000142,54218.77733088
2025-05-29,13:39:23.000,149,11087425,-795,0,1748525962,12499.351477819997,240.3773768700048,54218.17643856
2025-05-29,13:39:24.000,149,11087441,-795,0,1748525963,12498.826045639995,240.49016295000183,54217.7013144
2025-05-29,13:39:25.000,149,11087423,-795,0,1748525964,12498.273668219997,240.52540859999863,54217.240164480005
2025-05-29,13:39:26.000,149,11087415,-795,0,1748525965,12497.458574709999,240.64524381000228,54216.688182000005
2025-05-29,13:39:27.000,149,11087444,-795,0,1748525966,12496.387501419995,240.89196336000168,54215.968508640006
2025-05-29,13:39:28.000,149,11087358,-795,0,1748525967,12495.29621919999,241.48409027999878,54215.45146176
2025-05-29,13:39:29.000,149,11087397,-795,0,1748525968,12494.171255429996,242.19605240999954,54214.63396872
2025-05-29,13:39:30.000,149,11087410,-795,0,1748525969,12493.194490479997,242.85867063000478,54213.893334
2025-05-29,13:39:31.000,149,11087449,-795,0,1748525970,12492.426551139994,243.54243624000082,54213.10378944
2025-05-29,13:39:32.000,149,11087431,-795,0,1748525971,12491.779865379991,243.99358056000347,54212.58674256001
2025-05-29,13:39:33.000,149,11087449,-795,0,1748525972,12491.409368329994,244.1063666400005,54212.11860552
2025-05-29,13:39:34.000,149,11087428,-795,0,1748525973,12491.308323679994,244.04997359999834,54211.61553288
2025-05-29,13:39:35.000,149,11087396,-795,0,1748525974,12491.469995119995,244.09931751000113,54210.986692080005
2025-05-29,13:39:36.000,149,11087378,-795,0,1748525975,12491.853964789996,244.2050544599988,54210.42073536
2025-05-29,13:39:37.000,149,11087431,-795,0,1748525976,12492.480441619999,244.2191527200048,54209.58926808001
2025-05-29,13:39:38.000,149,11087410,-795,0,1748525977,12493.335952989997,244.2332509800035,54208.99536288001
2025-05-29,13:39:39.000,149,11087358,-795,0,1748525978,12494.353135799996,244.37423357999796,54208.36652208001
2025-05-29,13:39:40.000,149,11087410,-795,0,1748525979,12495.531990049996,244.52226530999906,54208.19184408
2025-05-29,13:39:41.000,149,11087455,-795,0,1748525980,12496.488546069995,244.71259182000358,54207.814539599996
2025-05-29,13:39:42.000,149,11087449,-795,0,1748525981,12497.418156849999,245.10734310000407,54207.702745680006
2025-05-29,13:39:43.000,149,11087457,-795,0,1748525982,12497.943589030001,245.50914351000392,54207.33242832
2025-05-29,13:39:44.000,149,11087412,-795,0,1748525983,12498.246722980002,245.86864914000034,54207.23460864
2025-05-29,13:39:45.000,149,11087427,-795,0,1748525984,12498.61048371999,246.22815477000404,54206.98307232001
2025-05-29,13:39:46.000,149,11087416,-755,0,1748525985,12499.358214129992,246.71454474000348,54206.72454888
2025-05-29,13:39:47.000,149,11087438,-795,0,1748525986,12500.15309870999,246.86257647000457,54206.5917936
2025-05-29,13:39:48.000,149,11087384,-795,0,1748525987,12500.766102920003,246.6158569199979,54206.59878072001
2025-05-29,13:39:49.000,149,11087445,-795,0,1748525988,12501.305007719995,246.3691373699985,54206.8014072
2025-05-29,13:39:50.000,149,11087470,-795,0,1748525989,12501.662032150001,246.3832356300045,54206.94813672
2025-05-29,13:39:51.000,149,11087413,-795,0,1748525990,12501.877594069992,246.37618649999786,54206.696600400006
2025-05-29,13:39:52.000,149,11087363,-795,0,1748525991,12501.823703590002,246.5453656200043,54206.61974208001
2025-05-29,13:39:53.000,149,11087388,-795,0,1748525992,12501.662032150001,246.43257954,54206.33327016001
2025-05-29,13:39:54.000,149,11087465,-795,0,1748525993,12501.662032150001,246.17881086000125,54206.14461792001
2025-05-29,13:39:55.000,149,11087426,-795,0,1748525994,12501.790022039997,245.91094392000377,54205.76731344
2025-05-29,13:39:56.000,149,11087402,-795,0,1748525995,12501.884330380002,245.67127350000374,54205.5786612
2025-05-29,13:39:57.000,149,11087462,-795,0,1748525996,12502.046001819988,245.6289787200003,54205.501802880004
2025-05-29,13:39:58.000,149,11087409,-795,0,1748525997,12501.884330380002,245.86160001000098,54205.522764240006
2025-05-29,13:39:59.000,149,11087444,-795,0,1748525998,12501.325216649995,246.2986460700049,54205.285202160005
2025-05-29,13:40:00.000,149,11087403,-795,0,1748525999,12500.867147569988,247.02470646000438,54205.22930520001
2025-05-29,13:40:01.000,149,11087449,-795,0,1748526000,12500.671794579997,248.19486203999986,54204.92885904
2025-05-29,13:40:02.000,149,11087433,-795,0,1748526001,12500.907565429989,249.60468804000266,54204.92187192001
2025-05-29,13:40:03.000,149,11087421,-795,0,1748526002,12501.33195295999,250.67615579999983,54205.08257568
2025-05-29,13:40:04.000,149,11087430,-795,0,1748526003,12501.864121450002,251.3528722800038,54205.403983200005
2025-05-29,13:40:05.000,149,11087449,-795,0,1748526004,12502.322190529994,251.78991834000044,54205.67648088
2025-05-29,13:40:06.000,149,11087432,-795,0,1748526005,12503.016030459992,252.36089786999946,54206.03981112
2025-05-29,13:40:07.000,149,11087443,-795,0,1748526006,12504.060158510001,252.664010460001,54206.18654064001
2025-05-29,13:40:08.000,149,11087415,-795,0,1748526007,12505.239012760001,252.39614352000353,54206.46602544
2025-05-29,13:40:09.000,149,11087442,-795,0,1748526008,12506.343767599996,251.57844443999784,54206.49397392
2025-05-29,13:40:10.000,149,11087337,-795,0,1748526009,12507.421577199995,250.1545201800036,54206.35423152001
2025-05-29,13:40:11.000,149,11087464,-795,0,1748526010,12509.428997579998,248.49092550000205,54206.61275496
2025-05-29,13:40:12.000,149,11087446,-795,0,1748526011,12512.04268585999,247.31372078999993,54207.0459564
2025-05-29,13:40:13.000,149,11087450,-795,0,1748526012,12514.029897309993,247.1374925400014,54207.79357824001
2025-05-29,13:40:14.000,149,11087441,-795,0,1748526013,12514.380185429989,246.9260186399988,54208.44338040001
2025-05-29,13:40:15.000,149,11087401,-795,0,1748526014,12513.69308181,246.55241475000366,54208.925491680006
2025-05-29,13:40:16.000,149,11087446,-795,0,1748526015,12512.18414836999,246.46782519000408,54209.12113104
2025-05-29,13:40:17.000,149,11087445,-795,0,1748526016,12510.284508949997,246.39028476000385,54209.03029848
2025-05-29,13:40:18.000,149,11087406,-795,0,1748526017,12508.36466059999,246.3832356300045,54208.79972352001
2025-05-29,13:40:19.000,149,11087450,-795,0,1748526018,12506.465021179996,246.42553041000065,54208.687929600004
2025-05-29,13:40:20.000,149,11087435,-795,0,1748526019,12504.679899029994,246.57356214000174,54208.569148560004
2025-05-29,13:40:21.000,149,11087407,-795,0,1748526020,12503.022766770002,246.86962560000393,54208.19184408
2025-05-29,13:40:22.000,149,11087474,-795,0,1748526021,12501.635086909992,247.21503297000163,54208.35953496
2025-05-29,13:40:23.000,149,11087445,-795,0,1748526022,12500.779575539993,247.93404423000175,54208.28966376
2025-05-29,13:40:24.000,149,11087434,-795,0,1748526023,12500.665058270002,248.66010462000122,54208.27568952001
2025-05-29,13:40:25.000,149,11087434,-795,0,1748526024,12501.12986365999,249.3368210999979,54208.233766800004
2025-05-29,13:40:26.000,149,11087420,-795,0,1748526025,12501.924748240002,249.95714453999972,54208.05908880001
2025-05-29,13:40:27.000,149,11087470,-795,0,1748526026,12503.123811420002,250.52812406999874,54208.14293424
2025-05-29,13:40:28.000,149,11087412,-795,0,1748526027,12504.70684426999,250.76074535999942,54208.422419040005
2025-05-29,13:40:29.000,149,11087471,-795,0,1748526028,12506.599747380002,250.76074535999942,54208.757800800005
2025-05-29,13:40:30.000,149,11087337,-795,0,1748526029,12508.250143329999,250.5633697200028,54208.74382656
2025-05-29,13:40:31.000,149,11087426,-795,0,1748526030,12510.109364889991,250.35894494999957,54209.68010064
2025-05-29,13:40:32.000,149,11087438,-795,0,1748526031,12511.631770949993,250.40828886000236,54210.16919904001
2025-05-29,13:40:33.000,149,11087416,-795,0,1748526032,12513.160913319989,250.48582929000258,54210.66528456
2025-05-29,13:40:34.000,149,11087435,-795,0,1748526033,12514.52838425,250.5845171100009,54211.11246024
2025-05-29,13:40:35.000,149,11087446,-795,0,1748526034,12515.68029325999,251.08500533999904,54211.47579048
2025-05-29,13:40:36.000,149,11087413,-795,0,1748526035,12516.643585589998,251.78286921000108,54211.92995328
2025-05-29,13:40:37.000,149,11087394,-795,0,1748526036,12517.195963009995,252.48073308000312,54212.46796152001
2025-05-29,13:40:38.000,149,11087417,-795,0,1748526037,12517.640559469997,253.05171261000214,54213.29244168
2025-05-29,13:40:39.000,149,11087412,-795,0,1748526038,12518.10536486,253.453513020002,54214.02608928001
2025-05-29,13:40:40.000,149,11087380,-795,0,1748526039,12518.819413719997,253.79187126000033,54214.65493008
2025-05-29,13:40:41.000,149,11087431,-795,0,1748526040,12519.533462579995,254.06678733000444,54214.7317884
2025-05-29,13:40:42.000,149,11087422,-795,0,1748526041,12520.90093350999,254.65186512000218,54215.93357304
2025-05-29,13:40:43.000,149,11087436,-795,0,1748526042,12521.97874310999,255.52595724000275,54216.42267144001
2025-05-29,13:40:44.000,149,11087389,-795,0,1748526043,12523.049816399995,256.47758979000355,54217.00958952
2025-05-29,13:40:45.000,149,11087390,-795,0,1748526044,12524.147834929994,256.98512715000106,54217.80612120001
2025-05-29,13:40:46.000,149,11087431,-795,0,1748526045,12525.090918329988,256.9921762800004,54218.58867864
2025-05-29,13:40:47.000,149,11087429,-795,0,1748526046,12525.980111249992,256.57627761000185,54219.41315880001
2025-05-29,13:40:48.000,149,11087406,-795,0,1748526047,12526.66047856,255.69513636000192,54220.11187080001
2025-05-29,13:40:49.000,149,11087467,-795,0,1748526048,12527.347582180002,254.78579859000456,54220.3913556
2025-05-29,13:40:50.000,149,11087353,-795,0,1748526049,12528.149203069996,254.16547515000275,54220.9153896
2025-05-29,13:40:51.000,149,11087369,-795,0,1748526050,12528.849779309989,253.9610503799995,54220.94333808
2025-05-29,13:40:52.000,149,11087415,-795,0,1748526051,12529.745708540002,253.8623625600012,54221.551217520006
2025-05-29,13:40:53.000,149,11087440,-795,0,1748526052,12530.688791939996,253.86941169000056,54222.04730304001
2025-05-29,13:40:54.000,149,11087373,-795,0,1748526053,12531.57124854999,253.80596951999905,54222.40364616
2025-05-29,13:40:55.000,149,11087446,-795,0,1748526054,12532.318978959993,253.59449562000373,54222.88575744001
2025-05-29,13:40:56.000,149,11087429,-795,0,1748526055,12532.763575419995,253.41121823999856,54223.13030664001
2025-05-29,13:40:57.000,149,11087406,-795,0,1748526056,12532.905037929995,253.42531650000456,54223.38883008001
2025-05-29,13:40:58.000,149,11087407,-795,0,1748526057,12532.783784349995,253.07990912999958,54223.7451732
2025-05-29,13:40:59.000,149,11087407,-795,0,1748526058,12532.325715270003,252.6499122000023,54223.86395424
2025-05-29,13:41:00.000,149,11087438,-795,0,1748526059,12531.436522349999,252.2551609200018,54224.024658
2025-05-29,13:41:01.000,149,11087433,-795,0,1748526060,12530.55406573999,251.88860615999874,54224.08055496
2025-05-29,13:41:02.000,149,11087391,-795,0,1748526061,12529.779390089992,251.49385487999825,54224.24824584
2025-05-29,13:41:03.000,149,11087435,-795,0,1748526062,12528.977769199999,251.14844751000055,54224.60458896
2025-05-29,13:41:04.000,149,11087444,-795,0,1748526063,12528.26372034,250.8100892700022,54224.68144728001
2025-05-29,13:41:05.000,149,11087409,-795,0,1748526064,12527.610298269989,250.61271362999832,54224.59760184
2025-05-29,13:41:06.000,149,11087399,-795,0,1748526065,12527.064657160001,250.3518958200002,54224.38798824
2025-05-29,13:41:07.000,149,11087387,-795,0,1748526066,12527.030975609996,250.30960104000405,54224.2692072
2025-05-29,13:41:08.000,149,11087432,-795,0,1748526067,12527.522726239993,250.49287842000194,54224.3390784
2025-05-29,13:41:09.000,149,11087433,-795,0,1748526068,12528.398446539992,250.88762970000244,54224.4089496
2025-05-29,13:41:10.000,149,11087429,-795,0,1748526069,12529.429101969996,251.14844751000055,54224.548692000004
2025-05-29,13:41:11.000,149,11087401,-795,0,1748526070,12530.223986549994,251.16959489999863,54224.62555032
2025-05-29,13:41:12.000,149,11087402,-795,0,1748526071,12530.931299099997,250.95107187000394,54225.11464872001
2025-05-29,13:41:13.000,149,11087428,-795,0,1748526072,12531.173806259998,250.65500841000176,54225.12862296
2025-05-29,13:41:14.000,149,11087405,-795,0,1748526073,12531.328741389989,250.62681189000432,54225.40112064001
2025-05-29,13:41:15.000,149,11087392,-795,0,1748526074,12530.998662199992,250.83828578999965,54225.46400472
2025-05-29,13:41:16.000,149,11087397,-795,0,1748526075,12530.655110389991,250.90172796000115,54225.48496608
2025-05-29,13:41:17.000,149,11087401,-795,0,1748526076,12530.29808596,250.7959910100035,54225.422082
2025-05-29,13:41:18.000,149,11087408,-795,0,1748526077,12530.055578799998,250.5351731999981,54225.48496608
2025-05-29,13:41:19.000,149,11087427,-795,0,1748526078,12529.900643669993,250.22501148000447,54225.61073424
2025-05-29,13:41:20.000,149,11087401,-795,0,1748526079,12529.671609129997,249.75271977000375,54225.86925768
2025-05-29,13:41:21.000,149,11087420,-795,0,1748526080,12529.40215673,249.0760032899998,54225.69457968001
2025-05-29,13:41:22.000,149,11087419,-795,0,1748526081,12529.307848389995,248.86452939000446,54225.8063736
2025-05-29,13:41:23.000,149,11087401,-795,0,1748526082,12529.42236566,248.87862765000318,54225.84829632
2025-05-29,13:41:24.000,149,11087433,-795,0,1748526083,12529.786126400002,249.03370851000363,54225.722528160004
2025-05-29,13:41:25.000,149,11087401,-795,0,1748526084,12530.33850382,249.45665631000156,54225.91816752
2025-05-29,13:41:26.000,149,11087402,-795,0,1748526085,12530.978453269992,249.80911280999862,54226.009000080005
2025-05-29,13:41:27.000,149,11087453,-795,0,1748526086,12531.61840272,250.26730626000062,54226.14175536
2025-05-29,13:41:28.000,149,11087343,-795,0,1748526087,12532.460441469993,250.78894188000413,54226.630853760005
2025-05-29,13:41:29.000,149,11087444,-795,0,1748526088,12533.248589739997,251.06385795000097,54226.87540296
2025-05-29,13:41:30.000,149,11087423,-795,0,1748526089,12533.780758229994,251.04975969000225,54227.09200368
2025-05-29,13:41:31.000,149,11087418,-795,0,1748526090,12534.124310039995,250.7466471000007,54227.16187488
2025-05-29,13:41:32.000,149,11087426,-795,0,1748526091,12534.636269599992,250.1051762700008,54227.3784756
2025-05-29,13:41:33.000,149,11087436,-795,0,1748526092,12535.262746429995,249.0548559000017,54227.78372856
2025-05-29,13:41:34.000,149,11087437,-795,0,1748526093,12535.835332779992,247.9904372700039,54228.0771876
2025-05-29,13:41:35.000,149,11087420,-795,0,1748526094,12536.226038759989,246.9401169000048,54228.34269816
2025-05-29,13:41:36.000,149,11087388,-795,0,1748526095,12536.24624768999,245.78405958000076,54228.6710928
2025-05-29,13:41:37.000,149,11087394,-795,0,1748526096,12535.741024440002,244.67029704000015,54228.643144320005
2025-05-29,13:41:38.000,149,11087367,-795,0,1748526097,12534.865304139988,243.69046797000192,54228.908654880004
2025-05-29,13:41:39.000,149,11087437,-795,0,1748526098,12533.491096899998,242.7881793300039,54228.86673216
2025-05-29,13:41:40.000,149,11087443,-795,0,1748526099,12531.49041282999,241.80130112999905,54228.706028399996
2025-05-29,13:41:41.000,149,11087431,-795,0,1748526100,12529.26069422,240.77917728000466,54228.32872392001
2025-05-29,13:41:42.000,149,11087379,-795,0,1748526101,12527.185910740001,239.6724638700034,54228.05622624
2025-05-29,13:41:43.000,149,11087421,-795,0,1748526102,12525.104390949993,238.7067330600039,54227.588089200006
2025-05-29,13:41:44.000,149,11087365,-795,0,1748526103,12523.27885093999,237.83264094000333,54227.72783160001
2025-05-29,13:41:45.000,149,11087439,-795,0,1748526104,12521.547619269993,237.1982192400028,54227.17584912001
2025-05-29,13:41:46.000,149,11087410,-795,0,1748526105,12519.978059039997,236.77527144000487,54226.67277648001
2025-05-29,13:41:47.000,149,11087439,-795,0,1748526106,12518.792468480002,236.50740450000012,54226.12079400001
2025-05-29,13:41:48.000,149,11087412,-795,0,1748526107,12517.586668989992,236.45101145999797,54225.41509488
2025-05-29,13:41:49.000,149,11087429,-795,0,1748526108,12516.90630168,236.35937276999903,54225.28233960001
2025-05-29,13:41:50.000,149,11087386,-795,0,1748526109,12516.279824849997,236.3100288600035,54224.89804800001
2025-05-29,13:41:51.000,149,11087420,-795,0,1748526110,12515.505149199998,236.3311762500016,54224.39497536001
2025-05-29,13:41:52.000,149,11087389,-795,0,1748526111,12514.58227472999,236.42281494000053,54224.17837464001
2025-05-29,13:41:53.000,149,11087378,-795,0,1748526112,12513.821071699997,236.19724277999921,54223.90587696
2025-05-29,13:41:54.000,149,11087425,-795,0,1748526113,12512.985769259998,235.40069108999887,54223.682289120006
2025-05-29,13:41:55.000,149,11087407,-795,0,1748526114,12512.08984003,234.44200940999872,54223.395817200006
2025-05-29,13:41:56.000,149,11087436,-795,0,1748526115,12511.140020319996,233.25070643999788,54222.93466728001
2025-05-29,13:41:57.000,149,11087412,-795,0,1748526116,12510.277772640002,231.97481391000474,54222.676143840006
2025-05-29,13:41:58.000,149,11087428,-795,0,1748526117,12509.597405329994,230.66367573000025,54222.5922984
2025-05-29,13:41:59.000,149,11087448,-795,0,1748526118,12509.098918390002,229.2961445100009,54222.277878
2025-05-29,13:42:00.000,149,11087417,-795,0,1748526119,12508.903565399996,227.87926937999873,54222.29883936
2025-05-29,13:42:01.000,149,11087428,-795,0,1748526120,12508.55327728,226.7514085799994,54221.73288264
2025-05-29,13:42:02.000,149,11087407,-795,0,1748526121,12508.061526650003,225.6376460399988,54221.551217520006
2025-05-29,13:42:03.000,149,11087403,-795,0,1748526122,12507.360950409995,224.66486609999993,54221.29269408
2025-05-29,13:42:04.000,149,11087418,-795,0,1748526123,12506.842254540003,224.05159179000475,54220.99224792001
2025-05-29,13:42:05.000,149,11087407,-795,0,1748526124,12506.593011069992,223.49471052000445,54220.70577600001
2025-05-29,13:42:06.000,149,11087420,-795,0,1748526125,12506.242722949995,223.08586097999796,54220.41930408001
2025-05-29,13:42:07.000,149,11087447,-795,0,1748526126,12505.90590744999,223.08586097999796,54220.06296096001
2025-05-29,13:42:08.000,149,11087362,-795,0,1748526127,12505.367002649997,223.24799096999777,54220.10488368
2025-05-29,13:42:09.000,149,11087421,-795,0,1748526128,12504.83483416,223.62864398999955,54219.74155344
2025-05-29,13:42:10.000,149,11087417,-795,0,1748526129,12504.140994230002,223.81897050000407,54219.43412016
2025-05-29,13:42:11.000,149,11087452,-795,0,1748526130,12503.278746549993,223.9317565800011,54218.87515056
2025-05-29,13:42:12.000,149,11087437,-795,0,1748526131,12502.793732229991,224.27011481999943,54218.39303928
2025-05-29,13:42:13.000,149,11087444,-795,0,1748526132,12502.57817031,224.93978217000404,54218.14150296001
2025-05-29,13:42:14.000,149,11087431,-795,0,1748526133,12502.36934469999,225.67994082000223,54217.910928000005
2025-05-29,13:42:15.000,149,11087405,-795,0,1748526134,12502.147046469989,226.4553451200045,54217.575546240005
2025-05-29,13:42:16.000,149,11087366,-795,0,1748526135,12501.944957170002,227.04042291000223,54217.29606144
2025-05-29,13:42:17.000,149,11087438,-795,0,1748526136,12501.944957170002,227.41402680000465,54217.09343496001
2025-05-29,13:42:18.000,149,11087442,-795,0,1748526137,12502.012320269998,227.67484461000276,54216.93971832
2025-05-29,13:42:19.000,149,11087380,-795,0,1748526138,12502.214409569999,228.0132028500011,54216.855872880005
2025-05-29,13:42:20.000,149,11087453,-795,0,1748526139,12502.51754352,228.35156108999945,54216.44363280001
2025-05-29,13:42:21.000,149,11087432,-795,0,1748526140,12502.854359019992,228.79565628000273,54216.22703208001
2025-05-29,13:42:22.000,149,11087424,-795,0,1748526141,12502.874567949992,229.112867130003,54215.91261168001
2025-05-29,13:42:23.000,149,11087444,-795,0,1748526142,12502.834150089991,229.19040756000322,54216.08728968001
2025-05-29,13:42:24.000,149,11087442,-795,0,1748526143,12502.65226971999,229.28909538000153,54216.22004496
2025-05-29,13:42:25.000,149,11087407,-795,0,1748526144,12502.463653039995,229.40188145999855,54215.947547280004
2025-05-29,13:42:26.000,149,11087427,-795,0,1748526145,12502.35587208,229.3948323299992,54215.779856400004
2025-05-29,13:42:27.000,149,11087442,-795,0,1748526146,12502.275036359999,229.43712711000262,54215.5702428
2025-05-29,13:42:28.000,149,11087407,-795,0,1748526147,12502.28850897999,229.74023970000417,54215.28377088
2025-05-29,13:42:29.000,149,11087393,-795,0,1748526148,12502.301981599994,230.0997453300006,54215.19293832
2025-05-29,13:42:30.000,149,11087427,-795,0,1748526149,12502.42997148999,230.60023355999874,54214.94838912
2025-05-29,13:42:31.000,149,11087438,-795,0,1748526150,12502.76005068,230.97383745000116,54214.82262096
2025-05-29,13:42:32.000,149,11087446,-795,0,1748526151,12503.245064999988,231.0020339699986,54215.10210576001
2025-05-29,13:42:33.000,149,11087447,-795,0,1748526152,12503.703134079995,230.67777398999897,54214.92742776
2025-05-29,13:42:34.000,149,11087458,-795,0,1748526153,12504.093840059992,230.0997453300006,54215.00428608001
2025-05-29,13:42:35.000,149,11087415,-795,0,1748526154,12504.612535929999,229.57106057999772,54214.88550504001
2025-05-29,13:42:36.000,149,11087431,-795,0,1748526155,12505.232276449991,229.09171973999764,54214.592046
2025-05-29,13:42:37.000,149,11087422,-795,0,1748526156,12505.602773500003,228.5700841200014,54214.30557408
2025-05-29,13:42:38.000,149,11087420,-795,0,1748526157,12505.663400289988,227.93566242000088,54214.33352256001
2025-05-29,13:42:39.000,149,11087436,-795,0,1748526158,12505.292903239992,227.31533897999907,54214.23570288001
2025-05-29,13:42:40.000,149,11087422,-795,0,1748526159,12504.599063309994,226.49763990000065,54214.221728640005
2025-05-29,13:42:41.000,149,11087408,-795,0,1748526160,12503.905223379996,225.62354778000008,54213.788527200006
2025-05-29,13:42:42.000,149,11087419,-795,0,1748526161,12503.501044779994,224.46044133000396,54213.55795224
2025-05-29,13:42:43.000,149,11087443,-795,0,1748526162,12503.170965589998,223.2902857500012,54213.215583360005
2025-05-29,13:42:44.000,149,11087387,-795,0,1748526163,12503.076657249992,222.31750581000233,54212.77539480001
2025-05-29,13:42:45.000,149,11087435,-795,0,1748526164,12503.042975700002,221.62669106999965,54212.3561676
2025-05-29,13:42:46.000,149,11087450,-795,0,1748526165,12502.975612599992,221.48570846999792,54211.90899192
2025-05-29,13:42:47.000,149,11087404,-795,0,1748526166,12502.813941159991,221.6196419400003,54211.489764720005
2025-05-29,13:42:48.000,149,11087391,-795,0,1748526167,12502.76005068,221.8663614899997,54211.35700944
2025-05-29,13:42:49.000,149,11087425,-795,0,1748526168,12502.706160199996,222.1765232100006,54210.97970496001
2025-05-29,13:42:50.000,149,11087384,-795,0,1748526169,12502.773523299991,222.46553754000342,54210.59541336001
2025-05-29,13:42:51.000,149,11087402,-795,0,1748526170,12502.989085219997,222.881436210002,54210.28099296
2025-05-29,13:42:52.000,149,11087433,-795,0,1748526171,12503.346109649989,223.325531399998,54209.882727120006
2025-05-29,13:42:53.000,149,11087426,-795,0,1748526172,12503.73681563,223.52290704000188,54209.79888168
2025-05-29,13:42:54.000,149,11087395,-795,0,1748526173,12503.844596589995,223.73438094000448,54209.5613196
2025-05-29,13:42:55.000,149,11087384,-795,0,1748526174,12503.743551939995,224.03749352999876,54209.407602960004
2025-05-29,13:42:56.000,149,11087412,-795,0,1748526175,12503.67618884,224.3406061200003,54209.32375752
2025-05-29,13:42:57.000,149,11087450,-795,0,1748526176,12503.59535312,224.4040482900018,54209.211963600006
2025-05-29,13:42:58.000,149,11087446,-795,0,1748526177,12503.46736322999,224.26306569000008,54209.05125984
2025-05-29,13:42:59.000,149,11087415,-795,0,1748526178,12503.339373339993,224.0938865700009,54209.00933712
2025-05-29,13:43:00.000,149,11087411,-795,0,1748526179,12503.184438210003,224.1925743899992,54208.42940616
2025-05-29,13:43:01.000,149,11087427,-795,0,1748526180,12503.292219169998,224.35470437999902,54208.32459936001
2025-05-29,13:43:02.000,149,11087430,-795,0,1748526181,12503.61556205,224.33355699000094,54208.60408416
2025-05-29,13:43:03.000,149,11087441,-795,0,1748526182,12504.033213269991,224.07273918000283,54208.68094248001
2025-05-29,13:43:04.000,149,11087483,-795,0,1748526183,12504.275720429992,223.5863492100034,54208.82767200001
2025-05-29,13:43:05.000,149,11087459,-795,0,1748526184,12504.403710320003,223.6215948600002,54208.78574928
2025-05-29,13:43:06.000,149,11087417,-795,0,1748526185,12504.423919250003,223.76257746000192,54208.69491672
2025-05-29,13:43:07.000,149,11087445,-795,0,1748526186,12504.599063309994,223.8471670200015,54208.6180584
2025-05-29,13:43:08.000,149,11087427,-795,0,1748526187,12504.861779399995,223.79077397999936,54208.51325160001
2025-05-29,13:43:09.000,149,11087451,-795,0,1748526188,12505.131231799991,223.66388964000362,54208.5481872
2025-05-29,13:43:10.000,149,11087428,-795,0,1748526189,12505.212067519991,223.36077705000207,54208.55517432
2025-05-29,13:43:11.000,149,11087408,-795,0,1748526190,12504.91566988,222.9166818599988,54208.28966376
2025-05-29,13:43:12.000,149,11087441,-795,0,1748526191,12504.390237699998,222.4866849300015,54208.590109920005
2025-05-29,13:43:13.000,149,11087412,-795,0,1748526192,12503.393263819999,222.3245549400017,54208.401457680004
2025-05-29,13:43:14.000,149,11087386,-755,0,1748526193,12502.187464329989,222.23291625000275,54208.15690848001
2025-05-29,13:43:15.000,149,11087401,-795,0,1748526194,12500.570749929997,222.15537582000252,54207.91235928001
2025-05-29,13:43:16.000,149,11087398,-795,0,1748526195,12498.65090157999,221.83816497000225,54207.40229952
2025-05-29,13:43:17.000,149,11087429,-795,0,1748526196,12496.791680019996,221.3235784799981,54206.85031704
2025-05-29,13:43:18.000,149,11087369,-795,0,1748526197,12495.417472779991,220.7666972099978,54206.4869868
2025-05-29,13:43:19.000,149,11087417,-795,0,1748526198,12494.359872109992,220.44243722999818,54206.207502
2025-05-29,13:43:20.000,149,11087385,-795,0,1748526199,12493.564987529993,220.35079853999923,54205.99788840001
2025-05-29,13:43:21.000,149,11087432,-795,0,1748526200,12493.133863689996,220.39309332000266,54205.6485324
2025-05-29,13:43:22.000,149,11087416,-795,0,1748526201,12493.019346419991,220.4847320100016,54205.32712488001
2025-05-29,13:43:23.000,149,11087350,-795,0,1748526202,12493.012610109996,220.5693215700012,54205.11052416001
2025-05-29,13:43:24.000,149,11087415,-795,0,1748526203,12493.356161919997,220.66096026000014,54204.71225832
2025-05-29,13:43:25.000,149,11087436,-795,0,1748526204,12493.578460149998,220.68915678000485,54204.565528800005
2025-05-29,13:43:26.000,149,11087421,-795,0,1748526205,12493.457206569998,220.64686200000142,54204.286044
2025-05-29,13:43:27.000,149,11087486,-795,0,1748526206,12493.201226789992,220.6680093899995,54204.05546904001
2025-05-29,13:43:28.000,149,11087350,-795,0,1748526207,12493.019346419991,220.62571461000334,54204.20219856001
2025-05-29,13:43:29.000,149,11087465,-795,0,1748526208,12492.78357557,220.5693215700012,54203.98559784001
2025-05-29,13:43:30.000,149,11087445,-795,0,1748526209,12492.59495888999,220.66096026000014,54203.85982968
2025-05-29,13:43:31.000,149,11087434,-795,0,1748526210,12492.258143389998,220.95702372000233,54203.56637064
2025-05-29,13:43:32.000,149,11087420,-795,0,1748526211,12491.988690990001,221.0909571900047,54203.31483432001
2025-05-29,13:43:33.000,149,11087401,-795,0,1748526212,12491.914591579996,221.03456415000255,54203.46156384001
2025-05-29,13:43:34.000,149,11087437,-795,0,1748526213,12491.847228480001,220.96407285000168,54203.4475896
2025-05-29,13:43:35.000,149,11087433,-795,0,1748526214,12491.921327889992,220.90767980999954,54203.27989872
2025-05-29,13:43:36.000,149,11087411,-795,0,1748526215,12492.251407080003,220.95702372000233,54203.6921388
2025-05-29,13:43:37.000,149,11087381,-795,0,1748526216,12492.63537674999,220.85128677000466,54203.78297136
2025-05-29,13:43:38.000,149,11087402,-795,0,1748526217,12493.093445829996,220.63981287000206,54203.9017524
2025-05-29,13:43:39.000,149,11087437,-795,0,1748526218,12493.598669079998,220.4212898400001,54204.13931448
2025-05-29,13:43:40.000,149,11087412,-795,0,1748526219,12493.679504799999,220.41424071000074,54203.943675120005
2025-05-29,13:43:41.000,149,11087403,-795,0,1748526220,12493.342689299992,220.57637070000055,54203.86681680001
2025-05-29,13:43:42.000,149,11087405,-795,0,1748526221,12492.810520809995,220.84423763999803,54204.09040464
2025-05-29,13:43:43.000,149,11087413,-795,0,1748526222,12492.251407080003,220.80899199000123,54204.17425008001
2025-05-29,13:43:44.000,149,11087371,-795,0,1748526223,12491.69902965999,220.4847320100016,54204.327966720004
2025-05-29,13:43:45.000,149,11087415,-795,0,1748526224,12491.180333789998,219.94194900000002,54204.29303112001
2025-05-29,13:43:46.000,149,11087406,-795,0,1748526225,12490.58753851,219.27933078000206,54204.20219856001
2025-05-29,13:43:47.000,149,11087395,-795,0,1748526226,12490.055370019989,218.52507386999787,54204.13931448
2025-05-29,13:43:48.000,149,11087416,-795,0,1748526227,12489.819599169998,218.00343825000164,54203.95764936001
2025-05-29,13:43:49.000,149,11087436,-795,0,1748526228,12489.482783669991,217.72147304999817,54203.88079104
2025-05-29,13:43:50.000,149,11087445,-795,0,1748526229,12489.06513245,217.7990134799984,54203.92970088
2025-05-29,13:43:51.000,149,11087421,-795,0,1748526230,12488.472337170002,218.12327345999802,54203.71310016
2025-05-29,13:43:52.000,149,11087350,-795,0,1748526231,12487.576407939989,218.46163170000364,54203.88777816001
2025-05-29,13:43:53.000,149,11087343,-795,0,1748526232,12486.58617037,218.57441778000066,54203.8318812
2025-05-29,13:43:54.000,149,11087392,-795,0,1748526233,12485.434261359995,218.7506460299992,54203.657203200004
2025-05-29,13:43:55.000,149,11087435,-795,0,1748526234,12484.12068090999,218.58851603999938,54203.46156384001
2025-05-29,13:43:56.000,149,11087423,-795,0,1748526235,12482.672374259993,218.43343517999892,54203.01438816
2025-05-29,13:43:57.000,149,11087436,-795,0,1748526236,12481.096077720002,218.14442085000337,54202.63708368
2025-05-29,13:43:58.000,149,11087414,-795,0,1748526237,12479.667979999991,217.79196434999903,54202.364586
2025-05-29,13:43:59.000,149,11087466,-795,0,1748526238,12478.684478739997,217.3549182900024,54202.099075440005
2025-05-29,13:44:00.000,149,11087410,-795,0,1748526239,12477.802022129988,216.96721614000126,54202.001255760006
2025-05-29,13:44:01.000,149,11087431,-795,0,1748526240,12477.296798880001,216.82623353999952,54201.62395128
2025-05-29,13:44:02.000,149,11087353,-795,0,1748526241,12477.16880898999,216.63590703000227,54201.35844072
2025-05-29,13:44:03.000,149,11087441,-795,0,1748526242,12477.370898289992,216.51607181999861,54201.25363392001
2025-05-29,13:44:04.000,149,11087445,-795,0,1748526243,12477.606669139997,216.8614791900036,54201.044020320005
2025-05-29,13:44:05.000,149,11087437,-795,0,1748526244,12478.22640965999,217.03065831000276,54200.93921352001
2025-05-29,13:44:06.000,149,11087407,-795,0,1748526245,12478.812468629993,217.4183604600039,54200.792484
2025-05-29,13:44:07.000,149,11087437,-795,0,1748526246,12479.459154389995,217.9611434699982,54200.68069008001
2025-05-29,13:44:08.000,149,11087340,-795,0,1748526247,12480.018268120002,218.60966343000473,54200.8623552
2025-05-29,13:44:09.000,149,11087394,-795,0,1748526248,12480.361819929989,219.5542468499989,54200.65274160001
2025-05-29,13:44:10.000,149,11087402,-795,0,1748526249,12480.65148126,220.3367002800005,54200.64575448
2025-05-29,13:44:11.000,149,11087367,-795,0,1748526250,12480.860306869996,220.604567219998,54200.38723104
2025-05-29,13:44:12.000,149,11087397,-795,0,1748526251,12481.176913440002,220.9288272000049,54200.33133408
2025-05-29,13:44:13.000,149,11087453,-795,0,1748526252,12481.244276539997,221.6196419400003,54200.39421816001
2025-05-29,13:44:14.000,149,11087408,-795,0,1748526253,12481.197122370002,222.36684971999784,54200.41517952001
2025-05-29,13:44:15.000,149,11087356,-795,0,1748526254,12481.170177129992,223.0929101100046,54200.35928256
2025-05-29,13:44:16.000,149,11087344,-795,0,1748526255,12481.251012849993,223.36782618000143,54200.4081924
2025-05-29,13:44:17.000,149,11087359,-795,0,1748526256,12481.392475359993,223.30438400999992,54200.38024392
2025-05-29,13:44:18.000,149,11087401,-795,0,1748526257,12481.230803919992,223.0435662000018,54200.373256800005
2025-05-29,13:44:19.000,149,11087413,-795,0,1748526258,12481.149968199992,222.5219305799983,54200.14268184
2025-05-29,13:44:20.000,149,11087400,-795,0,1748526259,12481.089341409992,221.80996845000482,54199.8841584
2025-05-29,13:44:21.000,149,11087439,-715,0,1748526260,12481.197122370002,221.21079240000108,54199.534802400005
2025-05-29,13:44:22.000,149,11087426,-795,0,1748526261,12481.459838459989,220.6680093899995,54199.47890544001
2025-05-29,13:44:23.000,149,11087400,-795,0,1748526262,12481.78991765,220.10407898999983,54199.33916304001
2025-05-29,13:44:24.000,149,11087397,-795,0,1748526263,12482.039161119996,219.65293467000447,54199.36012440001
2025-05-29,13:44:25.000,149,11087376,-795,0,1748526264,12482.423130789997,219.47670641999866,54199.12256232001
2025-05-29,13:44:26.000,149,11087410,-795,0,1748526265,12482.537648060003,219.26523252000334,54198.92692296001
2025-05-29,13:44:27.000,149,11087412,-795,0,1748526266,12482.605011159998,219.08195513999817,54198.70333512
2025-05-29,13:44:28.000,149,11087383,-795,0,1748526267,12482.207568869992,218.84933385000477,54198.45179880001
2025-05-29,13:44:29.000,149,11087429,-795,0,1748526268,12481.540674179989,218.54622126000322,54198.312056400006
2025-05-29,13:44:30.000,149,11087402,-795,0,1748526269,12480.83336163,218.08802781000122,54198.11641704001
2025-05-29,13:44:31.000,149,11087359,-795,0,1748526270,12480.200148489988,217.34082003000367,54197.80199664001
2025-05-29,13:44:32.000,149,11087360,-795,0,1748526271,12479.876805610002,216.14246793000348,54197.857893600005
2025-05-29,13:44:33.000,149,11087396,-795,0,1748526272,12479.701661549996,214.6973962800039,54197.65526712
2025-05-29,13:44:34.000,149,11087396,-795,0,1748526273,12479.57367166,213.0760963799985,54197.424692160006
2025-05-29,13:44:35.000,149,11087425,-795,0,1748526274,12479.37158236,211.55348429999867,54197.00546496
2025-05-29,13:44:36.000,149,11087401,-795,0,1748526275,12478.852886489993,210.14365830000315,54196.3556628
2025-05-29,13:44:37.000,149,11087417,-795,0,1748526276,12478.20620072999,208.90301141999953,54195.97835832
2025-05-29,13:44:38.000,149,11087377,-795,0,1748526277,12477.620141760002,207.66236454000318,54195.71284776
2025-05-29,13:44:39.000,149,11087412,-795,0,1748526278,12477.061028029995,206.95745154000178,54195.23073648
2025-05-29,13:44:40.000,149,11087397,-795,0,1748526279,12476.353715479992,206.8235180699994,54194.73465096001
2025-05-29,13:44:41.000,149,11087415,-795,0,1748526280,12475.760920199995,206.9222058899977,54194.15472
2025-05-29,13:44:42.000,149,11087424,-795,0,1748526281,12475.410632079998,206.92925502000435,54193.87523520001
2025-05-29,13:44:43.000,149,11087415,-795,0,1748526282,12475.060343960002,206.7107319900024,54193.30229136001
2025-05-29,13:44:44.000,149,11087398,-795,0,1748526283,12474.8178368,206.34417722999933,54192.84812856001
2025-05-29,13:44:45.000,149,11087404,-795,0,1748526284,12475.120970750002,206.08335942000122,54192.55466952001
2025-05-29,13:44:46.000,149,11087413,-795,0,1748526285,12475.78786543999,205.90713117000269,54192.226274880006
2025-05-29,13:44:47.000,149,11087374,-795,0,1748526286,12476.771366699999,205.89303291000397,54191.86294464001
2025-05-29,13:44:48.000,149,11087347,-795,0,1748526287,12477.876121539994,205.82959074000246,54192.14941656001
2025-05-29,13:44:49.000,149,11087402,-795,0,1748526288,12479.048239479998,205.92827856000076,54191.94679008
2025-05-29,13:44:50.000,149,11087443,-795,0,1748526289,12480.159730629988,206.30893158000254,54192.0236484
2025-05-29,13:44:51.000,149,11087404,-795,0,1748526290,12481.197122370002,206.73187938000046,54191.80704768
2025-05-29,13:44:52.000,149,11087397,-795,0,1748526291,12482.274931970001,207.04204110000137,54191.79307344001
2025-05-29,13:44:53.000,149,11087397,-795,0,1748526292,12483.218015369996,207.32400630000484,54191.97473856
2025-05-29,13:44:54.000,149,11087444,-795,0,1748526293,12483.581776109997,207.54252932999952,54192.05159688001
2025-05-29,13:44:55.000,149,11087431,-795,0,1748526294,12483.844492199998,208.05711582000367,54192.05159688001
2025-05-29,13:44:56.000,149,11087409,-795,0,1748526295,12483.844492199998,208.83252011999866,54192.21230064
2025-05-29,13:44:57.000,149,11087376,-795,0,1748526296,12483.703029689997,209.5938261600022,54192.037622640004
2025-05-29,13:44:58.000,149,11087430,-795,0,1748526297,12483.406632049991,210.4820165400015,54192.393965760006
2025-05-29,13:44:59.000,149,11087447,-795,0,1748526298,12482.9687719,211.5464351699993,54192.6175536
2025-05-29,13:45:00.000,149,11087397,-795,0,1748526299,12482.416394480002,212.54036250000354,54192.48479832001
2025-05-29,13:45:01.000,149,11087418,-795,0,1748526300,12482.059370049996,213.2523246300043,54192.561656640006
2025-05-29,13:45:02.000,149,11087396,-795,0,1748526301,12481.8909623,213.49199505000433,54192.897038400006
2025-05-29,13:45:03.000,149,11087433,-795,0,1748526302,12481.90443491999,213.39330722999875,54193.19748456
2025-05-29,13:45:04.000,149,11087395,-795,0,1748526303,12482.187359939991,213.4003563599981,54193.69357008
2025-05-29,13:45:05.000,149,11087407,-795,0,1748526304,12482.827309389999,213.4849459199977,54193.88920944
2025-05-29,13:45:06.000,149,11087396,-795,0,1748526305,12483.386423119991,213.35806158000196,54194.16170712001
2025-05-29,13:45:07.000,149,11087431,-795,0,1748526306,12483.891646369993,212.75183639999887,54194.44119192
2025-05-29,13:45:08.000,149,11087423,-795,0,1748526307,12484.417078549995,212.0046286200013,54194.552985840004
2025-05-29,13:45:09.000,149,11087408,-795,0,1748526308,12484.794311910002,211.12348737000138,54194.909328960006
2025-05-29,13:45:10.000,149,11087418,-795,0,1748526309,12484.774102980002,209.960380919998,54195.09099408
2025-05-29,13:45:11.000,149,11087402,-795,0,1748526310,12484.12068090999,208.84661838000466,54194.94426456
2025-05-29,13:45:12.000,149,11087445,-795,0,1748526311,12483.177597509995,207.9231823500013,54195.412401600006
2025-05-29,13:45:13.000,149,11087406,-795,0,1748526312,12481.76970872,207.23941673999798,54195.31458192001
2025-05-29,13:45:14.000,149,11087426,-795,0,1748526313,12480.085631219998,206.81646894000005,54195.2726592
2025-05-29,13:45:15.000,149,11087430,-795,0,1748526314,12478.239882279995,207.02794284000265,54195.13990392
2025-05-29,13:45:16.000,149,11087387,-795,0,1748526315,12476.623167879989,207.30990803999885,54194.85343200001
2025-05-29,13:45:17.000,149,11087423,-795,0,1748526316,12475.208542779998,207.7399049700034,54194.58792144
2025-05-29,13:45:18.000,149,11087369,-795,0,1748526317,12473.807390299997,208.22629494000284,54194.720676720004
2025-05-29,13:45:19.000,149,11087403,-795,0,1748526318,12472.480337230001,208.71268491000228,54194.56696008001
2025-05-29,13:45:20.000,149,11087332,-795,0,1748526319,12471.618089549993,209.10743619000277,54194.76259944001
2025-05-29,13:45:21.000,149,11087383,-795,0,1748526320,12470.93772224,209.41054878000432,54194.56696008001
2025-05-29,13:45:22.000,149,11087396,-795,0,1748526321,12470.493125779998,209.65021920000436,54194.54599872001
2025-05-29,13:45:23.000,149,11087433,-795,0,1748526322,12470.291036479997,209.60087529000157,54194.51106312
2025-05-29,13:45:24.000,149,11087396,-795,0,1748526323,12470.634588289999,209.05809227999998,54194.35734648001
2025-05-29,13:45:25.000,149,11087423,-795,0,1748526324,12471.570935379998,208.19104928999877,54194.385294960004
2025-05-29,13:45:26.000,149,11087390,-795,0,1748526325,12472.386028889996,207.1548271799984,54194.35035936001
2025-05-29,13:45:27.000,149,11087406,-795,0,1748526326,12472.769998559997,206.09745767999993,54194.31542376
2025-05-29,13:45:28.000,149,11087361,-795,0,1748526327,12472.763262250002,204.86385993000295,54194.49708888001
2025-05-29,13:45:29.000,149,11087379,-795,0,1748526328,12472.29845686,203.63026217999868,54194.37830784001
2025-05-29,13:45:30.000,149,11087420,-795,0,1748526329,12471.442945490002,202.42486094999913,54194.336385120005
2025-05-29,13:45:31.000,149,11087372,-795,0,1748526330,12470.136101349992,201.74109534000308,54194.05690032
2025-05-29,13:45:32.000,149,11087386,-795,0,1748526331,12468.883147690001,201.5084740500024,54193.8402996
2025-05-29,13:45:33.000,149,11087383,-795,0,1748526332,12467.596512479991,201.41683536000346,54193.80536400001
2025-05-29,13:45:34.000,149,11087389,-795,0,1748526333,12466.148205829995,201.705849689999,54193.77741552001
2025-05-29,13:45:35.000,149,11087392,-795,0,1748526334,12464.67295393999,202.3966644300017,54193.75645416001
2025-05-29,13:45:36.000,149,11087420,-795,0,1748526335,12463.305483009994,202.79141571000218,54193.833312480005
2025-05-29,13:45:37.000,149,11087415,-795,0,1748526336,12462.32198175,202.98174221999943,54193.665621600005
2025-05-29,13:45:38.000,149,11087395,-795,0,1748526337,12461.850440050002,203.24256003000482,54193.75645416001
2025-05-29,13:45:39.000,149,11087411,-795,0,1748526338,12461.688768610002,203.53157436000038,54193.84728672001
2025-05-29,13:45:40.000,149,11087394,-795,0,1748526339,12461.944748389993,203.79944129999785,54193.60972464001
2025-05-29,13:45:41.000,149,11087432,-795,0,1748526340,12462.652060939996,203.98271868000302,54193.5258792
2025-05-29,13:45:42.000,149,11087428,-795,0,1748526341,12463.80396995,203.98976781000238,54193.714531440004
2025-05-29,13:45:43.000,149,11087376,-795,0,1748526342,12465.225331360001,204.34222430999944,54193.9101708
2025-05-29,13:45:44.000,149,11087362,-795,0,1748526343,12466.687110630002,204.84976167000423,54194.34337224
2025-05-29,13:45:45.000,149,11087383,-795,0,1748526344,12468.094999419998,205.3291025100043,54194.52503736001
2025-05-29,13:45:46.000,149,11087401,-795,0,1748526345,12469.523097139994,205.84368900000118,54194.741638080006
2025-05-29,13:45:47.000,149,11087416,-795,0,1748526346,12470.7760508,206.54860200000257,54195.04208424
2025-05-29,13:45:48.000,149,11087392,-795,0,1748526347,12471.806706229989,207.59892237000167,54195.377466
2025-05-29,13:45:49.000,149,11087412,-795,0,1748526348,12472.635272359992,208.57170231000055,54195.60804096
2025-05-29,13:45:50.000,149,11087403,-795,0,1748526349,12473.133759299999,209.1003870600034,54195.86656440001
2025-05-29,13:45:51.000,149,11087413,-795,0,1748526350,12473.362793839995,209.55858050999814,54195.90848712001
2025-05-29,13:45:52.000,149,11087377,-795,0,1748526351,12473.571619449991,209.60792442000093,54196.31374008
2025-05-29,13:45:53.000,149,11087379,-795,0,1748526352,12473.55141051999,209.6925139800005,54196.34168856001
2025-05-29,13:45:54.000,149,11087400,-795,0,1748526353,12473.174177159999,210.03087221999886,54196.229894640004
2025-05-29,13:45:55.000,149,11087420,-795,0,1748526354,12472.601590810002,210.3833287200032,54196.09015224
2025-05-29,13:45:56.000,149,11087404,-795,0,1748526355,12472.04921338999,210.73578522000025,54195.845603040005
2025-05-29,13:45:57.000,149,11087425,-795,0,1748526356,12471.503572280002,210.8556204300039,54195.510221280005
2025-05-29,13:45:58.000,149,11087383,-795,0,1748526357,12471.106129989996,210.8908660800007,54195.33554328001
2025-05-29,13:45:59.000,149,11087422,-795,0,1748526358,12470.85688652,211.06709432999924,54195.25169784
2025-05-29,13:46:00.000,149,11087418,-795,0,1748526359,12470.695215079999,211.29266649000056,54195.19580088001
2025-05-29,13:46:01.000,149,11087412,-795,0,1748526360,12470.573961499998,211.60987734000082,54195.077019840006
2025-05-29,13:46:02.000,149,11087391,-795,0,1748526361,12470.7760508,212.01872688000003,54195.10496832
2025-05-29,13:46:03.000,149,11087386,-795,0,1748526362,12470.91751331,212.5474116300029,54195.19580088001
2025-05-29,13:46:04.000,149,11087389,-795,0,1748526363,12471.267801429996,212.87872074000188,54195.31458192001
2025-05-29,13:46:05.000,149,11087411,-795,0,1748526364,12471.725870509988,213.01970334000362,54195.36349176001
2025-05-29,13:46:06.000,149,11087416,-795,0,1748526365,12472.23109375999,213.09724377000384,54195.54515688
2025-05-29,13:46:07.000,149,11087423,-795,0,1748526366,12472.716108079992,213.1888824600028,54195.71284776
2025-05-29,13:46:08.000,149,11087349,-795,0,1748526367,12472.810416419998,213.37215984000068,54195.94342272
2025-05-29,13:46:09.000,149,11087337,-795,0,1748526368,12472.648744979997,213.85150068000075,54196.47444384
2025-05-29,13:46:10.000,149,11087386,-795,0,1748526369,12472.258039,214.55641368000215,54196.6700832
2025-05-29,13:46:11.000,149,11087449,-795,0,1748526370,12471.779760989994,215.29657233000034,54196.78886424
2025-05-29,13:46:12.000,149,11087408,-795,0,1748526371,12471.09939368,216.28345052999794,54196.82379984001
2025-05-29,13:46:13.000,149,11087413,-795,0,1748526372,12470.432498989998,217.52409741000156,54196.802838480005
2025-05-29,13:46:14.000,149,11087387,-795,0,1748526373,12469.89359418999,218.74359689999983,54196.851748320005
2025-05-29,13:46:15.000,149,11087381,-795,0,1748526374,12469.603932859995,219.4555590300006,54196.8098256
2025-05-29,13:46:16.000,149,11087387,-795,0,1748526375,12469.81275846999,219.65998380000383,54196.89367104001
2025-05-29,13:46:17.000,149,11087399,-795,0,1748526376,12470.230409689997,219.4555590300006,54196.84476120001
2025-05-29,13:46:18.000,149,11087343,-795,0,1748526377,12470.93772224,218.58851603999938,54196.900658160004
2025-05-29,13:46:19.000,149,11087390,-795,0,1748526378,12471.591144309998,217.3055743799996,54196.949568
2025-05-29,13:46:20.000,149,11087407,-795,0,1748526379,12471.847124089989,216.12132053999812,54196.93559376
2025-05-29,13:46:21.000,149,11087391,-795,0,1748526380,12471.806706229989,214.831329749999,54196.418546880006
2025-05-29,13:46:22.000,149,11087393,-795,0,1748526381,12471.550726449997,213.62592851999943,54196.530340799996
2025-05-29,13:46:23.000,149,11087388,-795,0,1748526382,12470.735632939999,212.57560815000033,54196.516366560005
2025-05-29,13:46:24.000,149,11087370,-795,0,1748526383,12469.67803227,211.58872995000274,54196.397585520004
2025-05-29,13:46:25.000,149,11087409,-795,0,1748526384,12468.445287539995,211.17283128000417,54196.20194616001
2025-05-29,13:46:26.000,149,11087419,-795,0,1748526385,12467.044135059994,211.58872995000274,54195.83861592001
2025-05-29,13:46:27.000,149,11087391,-795,0,1748526386,12465.865280809994,212.56855902000098,54195.56611824
2025-05-29,13:46:28.000,149,11087391,-795,0,1748526387,12465.164704570001,213.9431393699997,54195.38445312001
2025-05-29,13:46:29.000,149,11087432,-795,0,1748526388,12465.097341469991,215.416407540004,54195.13990392
2025-05-29,13:46:30.000,149,11087399,-795,0,1748526389,12465.488047450002,216.85443006000423,54195.077019840006
2025-05-29,13:46:31.000,149,11087426,-795,0,1748526390,12466.0606338,218.27835431999847,54194.97920016001
2025-05-29,13:46:32.000,149,11087390,-795,0,1748526391,12466.848782069988,219.56129597999825,54195.15387816
2025-05-29,13:46:33.000,149,11087404,-795,0,1748526392,12467.690820819997,220.5199776599984,54195.45432432001
2025-05-29,13:46:34.000,149,11087431,-795,0,1748526393,12468.916829239992,221.15439935999893,54195.629002320005
2025-05-29,13:46:35.000,149,11087430,-795,0,1748526394,12470.250618619997,221.35177500000282,54195.77573184
2025-05-29,13:46:36.000,149,11087484,-795,0,1748526395,12471.712397889998,221.33062761000474,54196.12508784001
2025-05-29,13:46:37.000,149,11087414,-795,0,1748526396,12473.140495609994,221.01341676000447,54196.36963704001
2025-05-29,13:46:38.000,149,11087393,-795,0,1748526397,12474.683110599995,220.47768288000225,54196.92860664
2025-05-29,13:46:39.000,149,11087395,-795,0,1748526398,12476.252670829992,219.8785068299985,54197.5784088
2025-05-29,13:46:40.000,149,11087372,-795,0,1748526399,12477.13512744,219.0608077500001,54197.99763600001
2025-05-29,13:46:41.000,149,11087442,-795,0,1748526400,12477.471942939992,218.20081388999824,54198.52167000001
2025-05-29,13:46:42.000,149,11087380,-795,0,1748526401,12477.13512744,217.50295002000348,54198.88500024001
2025-05-29,13:46:43.000,149,11087436,-795,0,1748526402,12476.636640499994,217.12934613000107,54199.22038200001
2025-05-29,13:46:44.000,149,11087423,-795,0,1748526403,12475.86870115999,217.09410048000427,54199.59768648001
2025-05-29,13:46:45.000,149,11087443,-795,0,1748526404,12474.912145139991,217.15049351999915,54199.74441600001
2025-05-29,13:46:46.000,149,11087410,-795,0,1748526405,12473.706345649996,217.3690165500011,54200.156656080006
2025-05-29,13:46:47.000,149,11087383,-795,0,1748526406,12472.345611029996,217.679178270002,54200.31037272
2025-05-29,13:46:48.000,149,11087363,-795,0,1748526407,12471.11286629999,217.679178270002,54200.50601208
2025-05-29,13:46:49.000,149,11087385,-795,0,1748526408,12470.082210870001,217.7990134799984,54200.96716200001
2025-05-29,13:46:50.000,149,11087386,-795,0,1748526409,12469.415316179999,218.3558947499987,54201.19074984
2025-05-29,13:46:51.000,149,11087371,-795,0,1748526410,12468.849466139996,219.22998686999927,54201.21869832
2025-05-29,13:46:52.000,149,11087403,-795,0,1748526411,12468.586750049995,220.35079853999923,54201.42132480001
2025-05-29,13:46:53.000,149,11087402,-795,0,1748526412,12468.687794699996,221.55619976999878,54201.428311920004
2025-05-29,13:46:54.000,149,11087393,-795,0,1748526413,12468.910092929997,222.6840605699981,54201.67286112
2025-05-29,13:46:55.000,149,11087365,-795,0,1748526414,12469.118918539993,223.81897050000407,54201.84753912
2025-05-29,13:46:56.000,149,11087351,-795,0,1748526415,12469.59719655,224.6507678400012,54201.97330728001
2025-05-29,13:46:57.000,149,11087387,-795,0,1748526416,12470.405553750003,225.01732260000426,54202.42747008001
2025-05-29,13:46:58.000,149,11087385,-795,0,1748526417,12471.341900840001,224.98912607999955,54202.69298064001
2025-05-29,13:46:59.000,149,11087412,-795,0,1748526418,12472.439919370001,224.48158872000204,54203.02836240001
2025-05-29,13:47:00.000,149,11087412,-795,0,1748526419,12473.302167049995,223.7202826799985,54203.34976992
2025-05-29,13:47:01.000,149,11087385,-795,0,1748526420,12473.800653990002,223.0435662000018,54203.00041392001
2025-05-29,13:47:02.000,149,11087375,-795,0,1748526421,12474.49449392,222.31750581000233,54203.608293360005
2025-05-29,13:47:03.000,149,11087416,-795,0,1748526422,12474.864990969996,221.8804597499984,54203.88777816001
2025-05-29,13:47:04.000,149,11087381,-795,0,1748526423,12474.966035619997,221.59144542000286,54203.97861072
2025-05-29,13:47:05.000,149,11087394,-795,0,1748526424,12474.77741894,221.2883328300013,54204.27206976001
2025-05-29,13:47:06.000,149,11087395,-795,0,1748526425,12474.63595643,220.9288272000049,54204.34194096001
2025-05-29,13:47:07.000,149,11087398,-795,0,1748526426,12474.521439159995,220.4706337500029,54204.2161728
2025-05-29,13:47:08.000,149,11087414,-795,0,1748526427,12474.75047369999,219.829162920003,54204.58649016001
2025-05-29,13:47:09.000,149,11087391,-795,0,1748526428,12475.181597540002,219.1876920900031,54204.4257864
2025-05-29,13:47:10.000,149,11087402,-795,0,1748526429,12475.720502339995,218.60966343000473,54204.53758032001
2025-05-29,13:47:11.000,149,11087385,-795,0,1748526430,12476.373924409992,218.36294387999806,54204.50264472
2025-05-29,13:47:12.000,149,11087403,-795,0,1748526431,12477.21596316,218.03163476999907,54204.782129520005
2025-05-29,13:47:13.000,149,11087386,-795,0,1748526432,12477.956957259994,217.53114654000092,54205.09654992
2025-05-29,13:47:14.000,149,11087447,-795,0,1748526433,12478.940458519988,217.09410048000427,54205.44590592001
2025-05-29,13:47:15.000,149,11087416,-795,0,1748526434,12479.795969890001,217.19983743000193,54205.5786612
2025-05-29,13:47:16.000,149,11087402,-795,0,1748526435,12480.334874689994,217.39721306999854,54205.67648088
2025-05-29,13:47:17.000,149,11087428,-795,0,1748526436,12480.70537173999,217.62983435999922,54205.62757104
2025-05-29,13:47:18.000,149,11087372,-795,0,1748526437,12480.846834249991,218.03868389999843,54205.92103008
2025-05-29,13:47:19.000,149,11087419,-795,0,1748526438,12480.46286457999,218.30655084000318,54205.907055840005
2025-05-29,13:47:20.000,149,11087369,-795,0,1748526439,12479.910487159992,218.3206491000019,54205.93500432
2025-05-29,13:47:21.000,149,11087447,-795,0,1748526440,12479.001085309988,218.1585191100021,54205.858146000006
2025-05-29,13:47:22.000,149,11087430,-795,0,1748526441,12478.219673349995,217.84835739000118,54205.53673848
2025-05-29,13:47:23.000,149,11087422,-795,0,1748526442,12477.471942939992,217.5804904500037,54205.59263544001
2025-05-29,13:47:24.000,149,11087414,-795,0,1748526443,12476.340242860002,217.36196742000175,54205.452893040005
2025-05-29,13:47:25.000,149,11087409,-795,0,1748526444,12474.979508240001,216.98836352999933,54205.00571736
2025-05-29,13:47:26.000,149,11087406,-795,0,1748526445,12473.55814683,216.54426834000333,54204.64238712
2025-05-29,13:47:27.000,149,11087407,-795,0,1748526446,12472.204148519995,216.24820488000114,54204.26508264
2025-05-29,13:47:28.000,149,11087321,-795,0,1748526447,12471.153284159991,216.14246793000348,54204.013546320006
2025-05-29,13:47:29.000,149,11087381,-795,0,1748526448,12470.594170429998,216.1706644500009,54203.845855440006
2025-05-29,13:47:30.000,149,11087425,-795,0,1748526449,12470.614379359999,216.0578783700039,54203.54540928
2025-05-29,13:47:31.000,149,11087364,-795,0,1748526450,12470.802996039994,216.01558359000046,54203.12618208001
2025-05-29,13:47:32.000,149,11087377,-795,0,1748526451,12471.469890729997,215.83935534000193,54202.9235556
2025-05-29,13:47:33.000,149,11087384,-795,0,1748526452,12472.10984017999,215.64902883000468,54202.44144432
2025-05-29,13:47:34.000,149,11087382,-795,0,1748526453,12473.241540259995,215.416407540004,54202.68599352
2025-05-29,13:47:35.000,149,11087368,-795,0,1748526454,12474.225041519989,215.01460713000415,54202.73490336
2025-05-29,13:47:36.000,149,11087413,-795,0,1748526455,12475.248960639998,214.12641675000486,54202.58817384
2025-05-29,13:47:37.000,149,11087409,-795,0,1748526456,12476.340242860002,213.22412810999958,54202.97945256001
2025-05-29,13:47:38.000,149,11087410,-795,0,1748526457,12477.25638102,212.15970948000177,54203.02836240001
2025-05-29,13:47:39.000,149,11087372,-795,0,1748526458,12477.835703679993,211.04594694000116,54203.04233664
2025-05-29,13:47:40.000,149,11087410,-795,0,1748526459,12478.21293704,209.90398788000311,54203.11919496001
2025-05-29,13:47:41.000,149,11087448,-795,0,1748526460,12478.078210839994,208.9735027200004,54202.79778744
2025-05-29,13:47:42.000,149,11087423,-795,0,1748526461,12477.721186409988,208.20514755000477,54202.81176168001
2025-05-29,13:47:43.000,149,11087444,-795,0,1748526462,12476.90609289999,207.60597150000103,54202.84669728
2025-05-29,13:47:44.000,149,11087429,-795,0,1748526463,12475.85522854,207.04909023000073,54202.69298064001
2025-05-29,13:47:45.000,149,11087419,-795,0,1748526464,12474.912145139991,206.78122329000325,54202.769838960005
2025-05-29,13:47:46.000,149,11087401,-795,0,1748526465,12474.332822479999,206.61909330000344,54202.56721248
2025-05-29,13:47:47.000,149,11087445,-795,0,1748526466,12474.110524249998,206.55565113000193,54202.52528976001
2025-05-29,13:47:48.000,149,11087408,-795,0,1748526467,12473.780445060002,206.36532462000469,54202.539264
2025-05-29,13:47:49.000,149,11087428,-795,0,1748526468,12473.43689325,206.3300789700006,54202.23881784001
2025-05-29,13:47:50.000,149,11087425,-795,0,1748526469,12473.133759299999,206.3159807100019,54202.099075440005
2025-05-29,13:47:51.000,149,11087386,-795,0,1748526470,12472.844097970003,206.5979459099981,54201.79164216
2025-05-29,13:47:52.000,149,11087387,-795,0,1748526471,12472.776734869993,207.14777804999903,54201.644912640004
2025-05-29,13:47:53.000,149,11087395,-795,0,1748526472,12472.446655679996,207.75400323000213,54201.72177096
2025-05-29,13:47:54.000,149,11087396,-795,0,1748526473,12472.264775309995,208.1699019000007,54201.63792552001
2025-05-29,13:47:55.000,149,11087407,-795,0,1748526474,12472.19067589999,208.34613014999923,54201.50517024
2025-05-29,13:47:56.000,149,11087395,-795,0,1748526475,12472.27151161999,208.24744233000092,54201.42132480001
2025-05-29,13:47:57.000,149,11087409,-795,0,1748526476,12472.487073539996,207.8879367000045,54201.21869832
2025-05-29,13:47:58.000,149,11087382,-795,0,1748526477,12472.776734869993,207.66236454000318,54201.309530880004
2025-05-29,13:47:59.000,149,11087417,-795,0,1748526478,12472.776734869993,207.4649888999993,54201.35844072
2025-05-29,13:48:00.000,149,11087403,-795,0,1748526479,12472.662217600002,207.20417109000118,54201.23965968
2025-05-29,13:48:01.000,149,11087419,-795,0,1748526480,12472.29172054999,206.8235180699994,54201.20472408001
2025-05-29,13:48:02.000,149,11087391,-795,0,1748526481,12472.345611029996,206.44991418000427,54201.30254376001
2025-05-29,13:48:03.000,149,11087416,-795,0,1748526482,12472.689162839997,206.22434202000295,54201.316518
2025-05-29,13:48:04.000,149,11087436,-795,0,1748526483,12473.31563967,205.96352421000483,54201.44228616001
2025-05-29,13:48:05.000,149,11087394,-795,0,1748526484,12474.022952220002,205.62516596999922,54201.28856952
2025-05-29,13:48:06.000,149,11087396,-795,0,1748526485,12474.925617759996,205.27270947000216,54201.40036344001
2025-05-29,13:48:07.000,149,11087399,-795,0,1748526486,12476.225725589997,204.8568108000036,54201.54010584001
2025-05-29,13:48:08.000,149,11087397,-795,0,1748526487,12477.579723900002,204.5607473400014,54201.90343608001
2025-05-29,13:48:09.000,149,11087408,-795,0,1748526488,12478.590170399992,204.55369821000204,54202.30868904001
2025-05-29,13:48:10.000,149,11087418,-795,0,1748526489,12479.36484604999,204.60304212000483,54202.51830264
2025-05-29,13:48:11.000,149,11087432,-795,0,1748526490,12479.65450738,204.6100912500042,54202.42048296
2025-05-29,13:48:12.000,149,11087402,-795,0,1748526491,12479.944168709997,204.35632256999816,54202.483367040004
2025-05-29,13:48:13.000,149,11087416,-795,0,1748526492,12480.105840149998,203.92632564000087,54202.41349584
2025-05-29,13:48:14.000,149,11087383,-795,0,1748526493,12480.119312770003,203.58091827000317,54202.46240568
2025-05-29,13:48:15.000,149,11087434,-795,0,1748526494,12480.051949669993,203.411739150004,54202.49734128001
2025-05-29,13:48:16.000,149,11087384,-795,0,1748526495,12479.870069299992,203.30600219999906,54202.30868904001
2025-05-29,13:48:17.000,149,11087314,-795,0,1748526496,12479.49283594,203.20731438000075,54202.539264
2025-05-29,13:48:18.000,149,11087344,-795,0,1748526497,12478.765314459997,203.08747917000437,54202.315676160004
2025-05-29,13:48:19.000,149,11087366,-795,0,1748526498,12478.08494714999,203.05928264999966,54202.37157312
2025-05-29,13:48:20.000,149,11087421,-795,0,1748526499,12477.202490539996,202.8055139700009,54202.2248436
2025-05-29,13:48:21.000,149,11087388,-795,0,1748526500,12476.192044039992,202.27682921999804,54201.67286112
2025-05-29,13:48:22.000,149,11087350,-795,0,1748526501,12475.619457689994,201.98781489000248,54201.54010584001
2025-05-29,13:48:23.000,149,11087398,-795,0,1748526502,12475.208542779998,201.9525692399984,54201.211711200005
2025-05-29,13:48:24.000,149,11087366,-795,0,1748526503,12475.350005289998,202.17814139999973,54201.12786576
2025-05-29,13:48:25.000,149,11087415,-795,0,1748526504,12475.64640292999,202.50240137999936,54201.13485288001
2025-05-29,13:48:26.000,149,11087456,-795,0,1748526505,12476.279616070002,202.9887913499988,54200.9322264
2025-05-29,13:48:27.000,149,11087409,-795,0,1748526506,12477.141863749996,203.22141263999947,54200.91825216001
2025-05-29,13:48:28.000,149,11087402,-795,0,1748526507,12478.04452928999,203.4469848000008,54200.98812336001
2025-05-29,13:48:29.000,149,11087378,-795,0,1748526508,12479.068448409998,203.12272482000117,54200.93921352001
2025-05-29,13:48:30.000,149,11087396,-795,0,1748526509,12480.105840149998,202.47420486000192,54200.95318776
2025-05-29,13:48:31.000,149,11087405,-795,0,1748526510,12481.210594989992,201.71289881999837,54201.05100744
2025-05-29,13:48:32.000,149,11087328,-795,0,1748526511,12482.369240309992,201.15601754999807,54201.18376272001
2025-05-29,13:48:33.000,149,11087337,-795,0,1748526512,12483.379686809996,200.77536453000357,54201.644912640004
2025-05-29,13:48:34.000,149,11087394,-795,0,1748526513,12484.019636259989,200.43700628999795,54201.84753912
2025-05-29,13:48:35.000,149,11087378,-755,0,1748526514,12484.255407109995,200.07750066000153,54201.98728152
2025-05-29,13:48:36.000,149,11087407,-795,0,1748526515,12484.16109876999,199.58406156000274,54201.91741032
2025-05-29,13:48:37.000,149,11087418,-795,0,1748526516,12484.194780319995,198.97783637999964,54201.81959064
2025-05-29,13:48:38.000,149,11087398,-795,0,1748526517,12484.194780319995,198.39980772000126,54201.95933304
2025-05-29,13:48:39.000,149,11087430,-795,0,1748526518,12483.918591609989,197.81472993000352,54201.952345920006
2025-05-29,13:48:40.000,149,11087366,-795,0,1748526519,12483.305587399991,197.41997865000303,54201.84753912
2025-05-29,13:48:41.000,149,11087438,-795,0,1748526520,12482.375976620002,197.27194692000194,54201.68683536001
2025-05-29,13:48:42.000,149,11087391,-795,0,1748526521,12481.298167020002,197.41292952000367,54201.67984824
2025-05-29,13:48:43.000,149,11087419,-795,0,1748526522,12480.233830039993,197.87817209999776,54201.44228616001
2025-05-29,13:48:44.000,149,11087398,-795,0,1748526523,12479.169493059999,198.71701857000153,54201.316518
2025-05-29,13:48:45.000,149,11087421,-795,0,1748526524,12478.29377276,199.26685071000247,54201.02305896
2025-05-29,13:48:46.000,149,11087400,-795,0,1748526525,12477.505624489997,199.64750373000425,54200.65274160001
2025-05-29,13:48:47.000,149,11087422,-755,0,1748526526,12477.1755453,199.8730758899983,54200.66671584
2025-05-29,13:48:48.000,149,11087384,-795,0,1748526527,12476.93303814,200.16209022000112,54200.28941136
2025-05-29,13:48:49.000,149,11087381,-795,0,1748526528,12477.1755453,200.28192543000478,54200.33133408
2025-05-29,13:48:50.000,149,11087414,-795,0,1748526529,12477.606669139997,200.01405849000002,54200.443128000006
2025-05-29,13:48:51.000,149,11087394,-795,0,1748526530,12478.15231025,199.57701243000338,54200.28941136
2025-05-29,13:48:52.000,149,11087408,-795,0,1748526531,12478.772050769992,199.11881898000138,54200.36626968001
2025-05-29,13:48:53.000,149,11087399,-795,0,1748526532,12479.297482949994,198.89324682000006,54200.55492192
2025-05-29,13:48:54.000,149,11087413,-795,0,1748526533,12479.681452619996,198.90734507999878,54200.49902496
2025-05-29,13:48:55.000,149,11087415,-795,0,1748526534,12480.139521700003,198.76636248000432,54200.540947680005
2025-05-29,13:48:56.000,149,11087362,-795,0,1748526535,12480.60432708999,198.48439728000085,54200.56190904001
2025-05-29,13:48:57.000,149,11087399,-795,0,1748526536,12480.981560449996,198.08964600000036,54200.56889616
2025-05-29,13:48:58.000,149,11087312,-795,0,1748526537,12481.123022959997,197.4904699500039,54200.64575448
2025-05-29,13:48:59.000,149,11087368,-795,0,1748526538,12481.379002739988,196.56703392000054,54200.7226128
2025-05-29,13:49:00.000,149,11087395,-795,0,1748526539,12481.244276539997,195.474418769998,54200.78549688
2025-05-29,13:49:01.000,149,11087367,-795,0,1748526540,12480.840097939996,194.46639318000234,54200.64575448
2025-05-29,13:49:02.000,149,11087367,-795,0,1748526541,12480.56390922999,193.65574323000328,54200.659728720006
2025-05-29,13:49:03.000,149,11087398,-795,0,1748526542,12480.456128269994,192.97902674999932,54200.757548400004
2025-05-29,13:49:04.000,149,11087315,-795,0,1748526543,12480.44265564999,192.8662406700023,54200.8623552
2025-05-29,13:49:05.000,149,11087398,-795,0,1748526544,12480.577381849995,192.99312500999804,54200.84139384
2025-05-29,13:49:06.000,149,11087391,-795,0,1748526545,12480.429183029999,193.4865641100041,54201.10690440001
2025-05-29,13:49:07.000,149,11087407,-795,0,1748526546,12480.213621109993,194.00115060000098,54201.00908472
2025-05-29,13:49:08.000,149,11087377,-795,0,1748526547,12480.072158599993,194.36065623000468,54201.12087864
2025-05-29,13:49:09.000,149,11087423,-795,0,1748526548,12480.146258009998,194.61442491000344,54201.12087864
2025-05-29,13:49:10.000,149,11087402,-795,0,1748526549,12480.287720519998,195.13606052999967,54200.86934232001
2025-05-29,13:49:11.000,149,11087359,-795,0,1748526550,12480.62453601999,195.56605746000423,54200.68069008001
2025-05-29,13:49:12.000,149,11087306,-795,0,1748526551,12480.974824140001,196.20047916000476,54200.78549688
2025-05-29,13:49:13.000,149,11087367,-795,0,1748526552,12481.116286650002,196.97588345999975,54200.74357416
2025-05-29,13:49:14.000,149,11087407,-795,0,1748526553,12481.123022959997,197.97685992000333,54201.02305896
2025-05-29,13:49:15.000,149,11087409,-795,0,1748526554,12481.419420599988,199.10472072000266,54200.9322264
2025-05-29,13:49:16.000,149,11087393,-795,0,1748526555,12481.94485277999,200.0493041400041,54200.806458240004
2025-05-29,13:49:17.000,149,11087407,-795,0,1748526556,12482.726264739998,200.63438193000184,54200.76453552
2025-05-29,13:49:18.000,149,11087381,-795,0,1748526557,12483.480731459997,200.97274017000018,54200.6876772
2025-05-29,13:49:19.000,149,11087410,-795,0,1748526558,12483.945536849998,201.24060710999765,54200.67370296
2025-05-29,13:49:20.000,149,11087395,-795,0,1748526559,12484.16109876999,201.48732666000433,54200.58287040001
2025-05-29,13:49:21.000,149,11087404,-795,0,1748526560,12484.565277369991,201.55781795999792,54200.17761744001
2025-05-29,13:49:22.000,149,11087389,-795,0,1748526561,12485.38037087999,201.48732666000433,54200.63178024001
2025-05-29,13:49:23.000,149,11087378,-795,0,1748526562,12486.451444169994,201.25470537000365,54200.659728720006
2025-05-29,13:49:24.000,149,11087412,-795,0,1748526563,12487.414736500003,201.00798582000425,54200.59684464
2025-05-29,13:49:25.000,149,11087433,-795,0,1748526564,12488.425182999992,200.82470843999909,54200.67370296
2025-05-29,13:49:26.000,149,11087382,-795,0,1748526565,12489.3682664,200.71192236000206,54200.60383176001
2025-05-29,13:49:27.000,149,11087398,-795,0,1748526566,12490.27766824999,200.46520281000267,54200.806458240004
2025-05-29,13:49:28.000,149,11087340,-795,0,1748526567,12491.119706999998,199.99291110000195,54200.925239280004
2025-05-29,13:49:29.000,149,11087406,-795,0,1748526568,12491.941536819992,199.5911106900021,54201.08594304001
2025-05-29,13:49:30.000,149,11087385,-795,0,1748526569,12492.352451729988,199.54881590999867,54201.39337632
2025-05-29,13:49:31.000,149,11087412,-795,0,1748526570,12492.69600353999,199.53471764999995,54201.51215736
2025-05-29,13:49:32.000,149,11087431,-795,0,1748526571,12492.810520809995,199.76028981000127,54201.84753912
2025-05-29,13:49:33.000,149,11087403,-795,0,1748526572,12492.992401179996,199.68274938000104,54202.01523
2025-05-29,13:49:34.000,149,11087412,-795,0,1748526573,12492.96545594,199.51357026000187,54202.18990800001
2025-05-29,13:49:35.000,149,11087392,-795,0,1748526574,12492.850938669995,199.17521202000353,54202.30170192
2025-05-29,13:49:36.000,149,11087393,-795,0,1748526575,12492.78357557,199.0342294200018,54202.49734128001
2025-05-29,13:49:37.000,149,11087393,-795,0,1748526576,12493.053027969996,198.92849247000413,54202.54625112001
2025-05-29,13:49:38.000,149,11087341,-795,0,1748526577,12493.551514909988,199.02013116000307,54203.007401040006
2025-05-29,13:49:39.000,149,11087375,-795,0,1748526578,12494.353135799996,199.11881898000138,54203.224001760005
2025-05-29,13:49:40.000,149,11087371,-795,0,1748526579,12495.188438239995,199.0483276800005,54203.48252520001
2025-05-29,13:49:41.000,149,11087379,-795,0,1748526580,12496.286456769994,198.61128162000387,54203.67117744001
2025-05-29,13:49:42.000,149,11087333,-795,0,1748526581,12497.296903269998,197.8006316700048,54203.61528048
2025-05-29,13:49:43.000,149,11087398,-795,0,1748526582,12498.644165269994,196.75031129999843,54204.27206976001
2025-05-29,13:49:44.000,149,11087376,-795,0,1748526583,12499.681557009993,195.58015572000295,54204.62841288001
2025-05-29,13:49:45.000,149,11087374,-795,0,1748526584,12500.334979079991,194.48049144000106,54204.70527120001
2025-05-29,13:49:46.000,149,11087271,-795,0,1748526585,12500.564013620002,193.5852519300024,54205.17340824
2025-05-29,13:49:47.000,149,11087391,-795,0,1748526586,12500.772839229998,192.63361938000162,54205.55071272
2025-05-29,13:49:48.000,149,11087387,-795,0,1748526587,12500.772839229998,191.7031342199989,54205.739364960005
2025-05-29,13:49:49.000,149,11087420,-795,0,1748526588,12500.806520779988,190.73035428000003,54206.15859216
2025-05-29,13:49:50.000,149,11087415,-795,0,1748526589,12500.604431480002,190.13117823000357,54206.207502
2025-05-29,13:49:51.000,149,11087409,-795,0,1748526590,12500.537068379992,189.94085171999905,54206.074746720005
2025-05-29,13:49:52.000,149,11087295,-795,0,1748526591,12500.409078489996,190.13117823000357,54206.22147624
2025-05-29,13:49:53.000,149,11087355,-795,0,1748526592,12500.382133250001,190.66691210999852,54206.291347440005
2025-05-29,13:49:54.000,149,11087416,-795,0,1748526593,12500.267615979996,191.66083944000275,54206.47999968001
2025-05-29,13:49:55.000,149,11087389,-795,0,1748526594,12500.23393442999,192.73935632999928,54206.70358752
2025-05-29,13:49:56.000,149,11087396,-795,0,1748526595,12500.32150646,193.59230106000177,54206.626729200005
2025-05-29,13:49:57.000,149,11087430,-795,0,1748526596,12501.02881900999,194.1773788499995,54206.82935568
2025-05-29,13:49:58.000,149,11087449,-795,0,1748526597,12502.227882189989,194.51573708999786,54207.20666016
2025-05-29,13:49:59.000,149,11087400,-795,0,1748526598,12503.69639777,194.71311273000174,54207.1856988
2025-05-29,13:50:00.000,149,11087347,-795,0,1748526599,12505.131231799991,194.92458663000434,54207.43723512001
2025-05-29,13:50:01.000,149,11087398,-795,0,1748526600,12506.37744915,195.3122887799982,54207.56300328
2025-05-29,13:50:02.000,149,11087418,-795,0,1748526601,12507.24643313999,196.03834916999767,54207.97524336
2025-05-29,13:50:03.000,149,11087402,-795,0,1748526602,12507.926800449997,196.52473914000439,54208.21280544
2025-05-29,13:50:04.000,149,11087377,-795,0,1748526603,12508.60716775999,196.6868691300042,54208.67395536
2025-05-29,13:50:05.000,149,11087397,-795,0,1748526604,12509.530042229999,196.3767074100033,54209.05824696
2025-05-29,13:50:06.000,149,11087409,-795,0,1748526605,12510.358608360002,195.71408918999805,54209.428564320006
2025-05-29,13:50:07.000,149,11087404,-795,0,1748526606,12511.059184599995,195.2770431300014,54209.44952568001
2025-05-29,13:50:08.000,149,11087359,-795,0,1748526607,12511.268010209991,195.00212706000457,54209.56830672001
2025-05-29,13:50:09.000,149,11087377,-795,0,1748526608,12511.099602459995,195.0162253200033,54209.81984304
2025-05-29,13:50:10.000,149,11087390,-795,0,1748526609,12510.560697659988,195.16425705000438,54209.97355968001
2025-05-29,13:50:11.000,149,11087384,-795,0,1748526610,12510.075683340001,195.00212706000457,54210.21112176001
2025-05-29,13:50:12.000,149,11087431,-795,0,1748526611,12509.78602200999,194.5580318700013,54210.434709600006
2025-05-29,13:50:13.000,149,11087392,-795,0,1748526612,12509.375107099993,193.94475755999883,54210.59541336001
2025-05-29,13:50:14.000,149,11087402,-795,0,1748526613,12508.883356469996,193.25394282000343,54210.81201408001
2025-05-29,13:50:15.000,149,11087418,-795,0,1748526614,12508.57348621,192.58427546999883,54210.79803984
2025-05-29,13:50:16.000,149,11087379,-795,0,1748526615,12508.263615949989,192.2247698400024,54210.77707848
2025-05-29,13:50:17.000,149,11087396,-795,0,1748526616,12508.216461779994,191.978050290003,54210.7840656
2025-05-29,13:50:18.000,149,11087459,-795,0,1748526617,12508.357924289994,191.92870638000022,54210.819001200005
2025-05-29,13:50:19.000,149,11087430,-795,0,1748526618,12508.519595729995,192.18247505999898,54211.11246024
2025-05-29,13:50:20.000,149,11087372,-795,0,1748526619,12508.782311819996,192.69001242000377,54211.203292800004
2025-05-29,13:50:21.000,149,11087397,-795,0,1748526620,12509.159545180002,193.47246584999812,54211.31508672001
2025-05-29,13:50:22.000,149,11087390,-795,0,1748526621,12509.70518628999,194.21262450000359,54211.608545760006
2025-05-29,13:50:23.000,149,11087403,-795,0,1748526622,12510.223882159997,194.82589880999876,54211.608545760006
2025-05-29,13:50:24.000,149,11087403,-795,0,1748526623,12510.493334559993,195.33343617000355,54211.8321336
2025-05-29,13:50:25.000,149,11087371,-795,0,1748526624,12510.601115519989,195.74933484000212,54211.79021088
2025-05-29,13:50:26.000,149,11087410,-795,0,1748526625,12510.655005999994,196.1158895999979,54212.01379872001
2025-05-29,13:50:27.000,149,11087388,-795,0,1748526626,12510.567433969998,196.2921178500037,54212.47494864
2025-05-29,13:50:28.000,149,11087420,-795,0,1748526627,12510.452916699993,196.02425090999895,54212.86622736
2025-05-29,13:50:29.000,149,11087444,-795,0,1748526628,12510.419235150002,195.5872048500023,54213.1247508
2025-05-29,13:50:30.000,149,11087407,-795,0,1748526629,12510.196936920001,195.17130618000374,54213.34135152
2025-05-29,13:50:31.000,149,11087419,-795,0,1748526630,12509.82643986999,194.80475142000068,54213.264493200004
2025-05-29,13:50:32.000,149,11087415,-795,0,1748526631,12509.422261269989,194.44524579000426,54213.48109392
2025-05-29,13:50:33.000,149,11087435,-795,0,1748526632,12508.856411230001,194.0645927700025,54213.61384920001
2025-05-29,13:50:34.000,149,11087403,-795,0,1748526633,12508.202989159989,193.5711536700037,54213.893334
2025-05-29,13:50:35.000,149,11087408,-795,0,1748526634,12507.610193879991,193.2750902100015,54214.13089608
2025-05-29,13:50:36.000,149,11087412,-795,0,1748526635,12506.956771809993,193.12000935000106,54214.123908960006
2025-05-29,13:50:37.000,149,11087399,-795,0,1748526636,12506.262931879995,193.0142724000034,54214.43134224001
2025-05-29,13:50:38.000,149,11087406,-795,0,1748526637,12505.272694309991,192.9649284900006,54214.592046
2025-05-29,13:50:39.000,149,11087407,-795,0,1748526638,12504.188148399997,193.16935326000385,54214.8016596
2025-05-29,13:50:40.000,149,11087349,-795,0,1748526639,12502.955403669992,193.81082409000373,54214.70383992
2025-05-29,13:50:41.000,149,11087365,-795,0,1748526640,12501.810230969997,194.73426011999982,54214.64095584
2025-05-29,13:50:42.000,149,11087399,-795,0,1748526641,12500.873883879998,195.6224504999991,54214.69685280001
2025-05-29,13:50:43.000,149,11087411,-795,0,1748526642,12500.274352289991,196.4260513199988,54214.99031184
2025-05-29,13:50:44.000,149,11087412,-795,0,1748526643,12500.004899889995,197.0322765000019,54215.4305004
2025-05-29,13:50:45.000,149,11087386,-795,0,1748526644,12499.84996475999,197.56096125000477,54215.68902384
2025-05-29,13:50:46.000,149,11087416,-795,0,1748526645,12499.708502249989,197.75128776000201,54215.849727600005
2025-05-29,13:50:47.000,149,11087398,-795,0,1748526646,12499.695029629998,197.60325603000092,54215.94056016001
2025-05-29,13:50:48.000,149,11087383,-795,0,1748526647,12500.01163619999,197.02522737000254,54215.80780488
2025-05-29,13:50:49.000,149,11087381,-795,0,1748526648,12500.665058270002,196.25687219999963,54215.968508640006
2025-05-29,13:50:50.000,149,11087431,-795,0,1748526649,12501.50036071,195.48146790000465,54216.12222528
2025-05-29,13:50:51.000,149,11087419,-795,0,1748526650,12502.234618499999,194.8822918500009,54216.05934120001
2025-05-29,13:50:52.000,149,11087387,-795,0,1748526651,12502.766786989996,194.6708179499983,54216.51350400001
2025-05-29,13:50:53.000,149,11087413,-795,0,1748526652,12502.888040569997,194.58622838999872,54216.70215624
2025-05-29,13:50:54.000,149,11087361,-795,0,1748526653,12502.800468540001,194.25491927999974,54216.67420776
2025-05-29,13:50:55.000,149,11087394,-795,0,1748526654,12502.780259610001,193.68393975000072,54216.569400960005
2025-05-29,13:50:56.000,149,11087416,-795,0,1748526655,12502.813941159991,192.90853544999845,54216.185109360005
2025-05-29,13:50:57.000,149,11087335,-795,0,1748526656,12502.935194739992,192.26706461999856,54216.00344424
2025-05-29,13:50:58.000,149,11087423,-795,0,1748526657,12502.935194739992,191.85116595,54215.97549576
2025-05-29,13:50:59.000,149,11087443,-795,0,1748526658,12502.746578059996,191.6537903100034,54215.82876624
2025-05-29,13:51:00.000,149,11087429,-795,0,1748526659,12502.665742339996,191.28018642000097,54215.83575336
2025-05-29,13:51:01.000,149,11087373,-795,0,1748526660,12502.57817031,191.00527035000414,54215.640114
2025-05-29,13:51:02.000,149,11087369,-795,0,1748526661,12502.443444109995,191.08281078000437,54215.57722992001
2025-05-29,13:51:03.000,149,11087416,-795,0,1748526662,12502.194200639999,191.37182510999992,54215.514345840005
2025-05-29,13:51:04.000,149,11087367,-795,0,1748526663,12501.884330380002,192.1119837599981,54215.08813152
2025-05-29,13:51:05.000,149,11087435,-795,0,1748526664,12501.547514879996,193.19754978000128,54214.843582320005
2025-05-29,13:51:06.000,149,11087384,-795,0,1748526665,12501.123127349994,194.38180362000276,54214.64095584
2025-05-29,13:51:07.000,149,11087407,-795,0,1748526666,12500.725685060002,195.54491006999888,54214.508200560005
2025-05-29,13:51:08.000,149,11087390,-795,0,1748526667,12500.590958859997,196.53178827000374,54214.71082704
2025-05-29,13:51:09.000,149,11087410,-795,0,1748526668,12500.739157679993,197.56096125000477,54214.794672480006
2025-05-29,13:51:10.000,149,11087399,-795,0,1748526669,12501.015346389999,198.37161120000383,54214.71082704
2025-05-29,13:51:11.000,149,11087377,-795,0,1748526670,12501.33868927,199.09062246000394,54214.7317884
2025-05-29,13:51:12.000,149,11087383,-795,0,1748526671,12501.816967279992,199.66865112000232,54214.61300736
2025-05-29,13:51:13.000,149,11087382,-795,0,1748526672,12502.214409569999,200.04225501000474,54214.724801280005
2025-05-29,13:51:14.000,149,11087358,-795,0,1748526673,12502.483861969995,200.07045153000217,54214.794672480006
2025-05-29,13:51:15.000,149,11087407,-795,0,1748526674,12502.726369129996,199.52061939000123,54215.08813152
2025-05-29,13:51:16.000,149,11087413,-795,0,1748526675,12502.975612599992,198.5760359699998,54215.40953904001
2025-05-29,13:51:17.000,149,11087417,-795,0,1748526676,12503.514517399999,197.41997865000303,54215.75190792001
2025-05-29,13:51:18.000,149,11087388,-795,0,1748526677,12504.147730539997,196.12293873000453,54216.17812224001
2025-05-29,13:51:19.000,149,11087380,-795,0,1748526678,12504.673162719999,194.82589880999876,54216.471581280006
2025-05-29,13:51:20.000,149,11087291,-795,0,1748526679,12505.191858589991,193.95885582000483,54216.37376160001
2025-05-29,13:51:21.000,149,11087350,-795,0,1748526680,12505.393947889992,193.38082715999917,54216.303890400006
2025-05-29,13:51:22.000,149,11087425,-795,0,1748526681,12505.252485379991,192.66886502999841,54216.44363280001
2025-05-29,13:51:23.000,149,11087367,-795,0,1748526682,12504.740525819994,191.9498537699983,54216.38074872
2025-05-29,13:51:24.000,149,11087366,-795,0,1748526683,12503.85806921,191.46346379999886,54216.59036232001
2025-05-29,13:51:25.000,149,11087402,-795,0,1748526684,12502.67921496,191.28723555000033,54216.36677448
2025-05-29,13:51:26.000,149,11087336,-795,0,1748526685,12501.3588982,191.25198990000354,54215.72395944001
2025-05-29,13:51:27.000,149,11087427,-795,0,1748526686,12500.308033839996,191.13215468999988,54215.60517840001
2025-05-29,13:51:28.000,149,11087328,-795,0,1748526687,12499.412104609997,190.92068079000455,54215.16498984
2025-05-29,13:51:29.000,149,11087399,-795,0,1748526688,12498.623956339994,190.84314036000433,54214.68986568
2025-05-29,13:51:30.000,149,11087409,-795,0,1748526689,12498.017688439992,190.80789471000026,54214.417368
2025-05-29,13:51:31.000,149,11087402,-795,0,1748526690,12497.43162946999,190.948877310002,54213.94224384
2025-05-29,13:51:32.000,149,11087376,-795,0,1748526691,12497.175649689998,191.02641774000222,54213.99115368
2025-05-29,13:51:33.000,149,11087423,-795,0,1748526692,12497.229540169988,190.99117208999814,54213.87935976001
2025-05-29,13:51:34.000,149,11087418,-795,0,1748526693,12497.748236039995,190.77969819000282,54213.70468176
2025-05-29,13:51:35.000,149,11087364,-795,0,1748526694,12498.623956339994,190.7515016699981,54213.64179768001
2025-05-29,13:51:36.000,149,11087438,-795,0,1748526695,12499.97795465,191.08281078000437,54213.22955760001
2025-05-29,13:51:37.000,149,11087372,-795,0,1748526696,12501.803494660002,191.38592336999864,54213.36231288
2025-05-29,13:51:38.000,149,11087428,-795,0,1748526697,12503.70987038999,191.83706769000128,54213.502055280005
2025-05-29,13:51:39.000,149,11087413,-795,0,1748526698,12505.629718739998,192.31640853000135,54213.73263024001
2025-05-29,13:51:40.000,149,11087385,-795,0,1748526699,12507.28685099999,192.84509328000422,54214.13089608
2025-05-29,13:51:41.000,149,11087416,-795,0,1748526700,12508.863147539996,193.36672890000045,54214.389419520005
2025-05-29,13:51:42.000,149,11087377,-795,0,1748526701,12510.601115519989,193.90951191000204,54214.91345352001
2025-05-29,13:51:43.000,149,11087392,-795,0,1748526702,12511.975322759994,194.43114752999827,54215.35364208
2025-05-29,13:51:44.000,149,11087410,-795,0,1748526703,12513.073341289994,194.903439239999,54215.47242312
2025-05-29,13:51:45.000,149,11087407,-795,0,1748526704,12513.773917530001,195.2136009599999,54215.61915264
2025-05-29,13:51:46.000,149,11087429,-795,0,1748526705,12514.42060328999,195.0655692299988,54215.82876624
2025-05-29,13:51:47.000,149,11087354,-795,0,1748526706,12514.91235392,194.72721099000046,54215.99645712
2025-05-29,13:51:48.000,149,11087383,-795,0,1748526707,12515.363686689998,194.36065623000468,54216.43664568
2025-05-29,13:51:49.000,149,11087387,-795,0,1748526708,12515.390631929993,193.98705234000226,54216.59036232001
2025-05-29,13:51:50.000,149,11087396,-795,0,1748526709,12515.161597389997,193.72623453000415,54216.57638808
2025-05-29,13:51:51.000,149,11087432,-795,0,1748526710,12514.797836649996,193.61344844999985,54216.569400960005
2025-05-29,13:51:52.000,149,11087395,-795,0,1748526711,12514.60921997,193.56410454000434,54216.44363280001
2025-05-29,13:51:53.000,149,11087381,-795,0,1748526712,12514.44081221999,193.5218097600009,54216.35978736
2025-05-29,13:51:54.000,149,11087415,-795,0,1748526713,12514.151150889993,193.7685293100003,54216.34581312001
2025-05-29,13:51:55.000,149,11087396,-795,0,1748526714,12513.5516193,194.20557537000423,54216.32485176001
2025-05-29,13:51:56.000,149,11087377,-795,0,1748526715,12512.992505569993,194.5368844800032,54216.38074872
2025-05-29,13:51:57.000,149,11087392,-795,0,1748526716,12512.595063280001,194.72721099000046,54216.59036232001
2025-05-29,13:51:58.000,149,11087384,-795,0,1748526717,12512.39297398,194.73426011999982,54216.806963040006
2025-05-29,13:51:59.000,149,11087377,-795,0,1748526718,12512.21109361,194.6567196899996,54216.91875696001
2025-05-29,13:52:00.000,149,11087394,-795,0,1748526719,12512.16393943999,194.50163882999914,54216.92574408001
2025-05-29,13:52:01.000,149,11087410,-795,0,1748526720,12512.056158479994,194.25491927999974,54216.67420776
2025-05-29,13:52:02.000,149,11087400,-795,0,1748526721,12512.24477515999,194.1632805900008,54216.86984712
2025-05-29,13:52:03.000,149,11087412,-795,0,1748526722,12512.541172799996,194.46639318000234,54217.04452512001
2025-05-29,13:52:04.000,149,11087409,-795,0,1748526723,12512.803888889997,195.00212706000457,54217.37990688001
2025-05-29,13:52:05.000,149,11087409,-795,0,1748526724,12513.187858559999,195.4250748600025,54217.82009544
2025-05-29,13:52:06.000,149,11087395,-795,0,1748526725,12513.800862769996,195.6717944100019,54217.98778632
2025-05-29,13:52:07.000,149,11087409,-795,0,1748526726,12514.66311044999,195.85507178999978,54218.25329688
2025-05-29,13:52:08.000,149,11087375,-795,0,1748526727,12515.68702957,196.0806439500011,54218.52579456001
2025-05-29,13:52:09.000,149,11087383,-795,0,1748526728,12516.414551050002,196.35556001999794,54218.60265288001
2025-05-29,13:52:10.000,149,11087369,-795,0,1748526729,12516.913037989994,196.6234269600027,54218.81226648001
2025-05-29,13:52:11.000,149,11087414,-755,0,1748526730,12517.12859991,196.7362130399997,54218.91008616001
2025-05-29,13:52:12.000,149,11087411,-795,0,1748526731,12517.236380869996,196.83490085999802,54219.28739064
2025-05-29,13:52:13.000,149,11087385,-795,0,1748526732,12517.22290824999,196.848999120004,54219.6926436
2025-05-29,13:52:14.000,149,11087421,-795,0,1748526733,12517.216171939996,196.90539215999888,54219.97911552
2025-05-29,13:52:15.000,149,11087403,-795,0,1748526734,12516.852411199994,197.01817824000318,54220.18174200001
2025-05-29,13:52:16.000,149,11087365,-795,0,1748526735,12516.320242709997,197.5257156000007,54220.29353592
2025-05-29,13:52:17.000,149,11087392,-795,0,1748526736,12515.61966646999,198.1178425199978,54220.05597384
2025-05-29,13:52:18.000,149,11087364,-795,0,1748526737,12515.067289049992,198.71701857000153,54220.25161320001
2025-05-29,13:52:19.000,149,11087402,-795,0,1748526738,12514.407130669999,199.1822611500029,54220.44026544
2025-05-29,13:52:20.000,149,11087395,-795,0,1748526739,12513.746972289991,199.3937350499982,54220.45423968
2025-05-29,13:52:21.000,149,11087430,-795,0,1748526740,12513.47078358,199.36553853000078,54220.92237672001
2025-05-29,13:52:22.000,149,11087340,-795,0,1748526741,12513.497728819995,199.32324375000462,54221.09006760001
2025-05-29,13:52:23.000,149,11087370,-795,0,1748526742,12513.659400259996,199.14701549999882,54221.39051376
2025-05-29,13:52:24.000,149,11087333,-795,0,1748526743,12513.841280629997,199.01308203000372,54221.551217520006
2025-05-29,13:52:25.000,149,11087366,-795,0,1748526744,12513.773917530001,198.92849247000413,54221.32762968001
2025-05-29,13:52:26.000,149,11087362,-795,0,1748526745,12513.848016939992,198.87209943000198,54221.432436480005
2025-05-29,13:52:27.000,149,11087419,-795,0,1748526746,12513.996215760002,198.8016081300011,54221.52326904001
2025-05-29,13:52:28.000,149,11087403,-795,0,1748526747,12514.191568749993,198.51259379999829,54221.66301144001
2025-05-29,13:52:29.000,149,11087421,-795,0,1748526748,12514.292613399994,197.9345651399999,54222.11018712
2025-05-29,13:52:30.000,149,11087358,-795,0,1748526749,12514.252195539993,197.41997865000303,54221.97743184001
2025-05-29,13:52:31.000,149,11087424,-795,0,1748526750,12514.103996719998,197.15916083999764,54221.94249624
2025-05-29,13:52:32.000,149,11087291,-795,0,1748526751,12513.713290740001,196.83490085999802,54221.865637920004
2025-05-29,13:52:33.000,149,11087347,-795,0,1748526752,12513.20133117999,196.52473914000439,54221.579166
2025-05-29,13:52:34.000,149,11087402,-795,0,1748526753,12512.339083499995,196.31326524000178,54221.41846224
2025-05-29,13:52:35.000,149,11087339,-795,0,1748526754,12511.382527479996,196.19343002999813,54221.166925920006
2025-05-29,13:52:36.000,149,11087408,-795,0,1748526755,12510.331663119992,196.05949656000303,54220.89442824
2025-05-29,13:52:37.000,149,11087394,-795,0,1748526756,12509.476151749994,195.819826140003,54221.00622216
2025-05-29,13:52:38.000,149,11087393,-795,0,1748526757,12508.950719569992,195.6717944100019,54220.96429944
2025-05-29,13:52:39.000,149,11087405,-795,0,1748526758,12508.52633203999,195.5237626800008,54220.831544160006
2025-05-29,13:52:40.000,149,11087323,-795,0,1748526759,12508.196252849993,195.30523964999884,54220.426291200005
2025-05-29,13:52:41.000,149,11087332,-795,0,1748526760,12508.095208199993,195.10081488000287,54220.06296096001
2025-05-29,13:52:42.000,149,11087392,-795,0,1748526761,12508.290561189999,194.72721099000046,54220.06994808
2025-05-29,13:52:43.000,149,11087416,-795,0,1748526762,12508.62737668999,194.29721406000317,54219.90924432
2025-05-29,13:52:44.000,149,11087437,-795,0,1748526763,12509.024818979997,193.87426625999797,54219.825398880006
2025-05-29,13:52:45.000,149,11087370,-795,0,1748526764,12509.469415439999,193.55000627999834,54219.972128400004
2025-05-29,13:52:46.000,149,11087407,-795,0,1748526765,12509.97463869,193.54295714999898,54220.041999600006
2025-05-29,13:52:47.000,149,11087375,-795,0,1748526766,12510.533752419993,193.62754670999857,54220.03501248001
2025-05-29,13:52:48.000,149,11087362,-795,0,1748526767,12511.1939108,193.64869410000392,54220.04898672
2025-05-29,13:52:49.000,149,11087401,-795,0,1748526768,12511.773233459993,193.93065930000012,54219.804437520004
2025-05-29,13:52:50.000,149,11087348,-795,0,1748526769,12512.39297398,194.0152488599997,54219.755527680005
2025-05-29,13:52:51.000,149,11087366,-795,0,1748526770,12512.945351399998,193.94475755999883,54219.72757920001
2025-05-29,13:52:52.000,149,11087381,-795,0,1748526771,12513.45057465,193.72623453000415,54219.86732160001
2025-05-29,13:52:53.000,149,11087406,-795,0,1748526772,12514.036633620002,193.38082715999917,54220.17475488
2025-05-29,13:52:54.000,149,11087428,-795,0,1748526773,12514.52164793999,193.1129602200017,54220.475201040004
2025-05-29,13:52:55.000,149,11087364,-795,0,1748526774,12515.121179529997,193.0495180500002,54220.57302072
2025-05-29,13:52:56.000,149,11087361,-795,0,1748526775,12515.82849208,192.9155845799978,54220.55904648
2025-05-29,13:52:57.000,149,11087354,-795,0,1748526776,12516.657058209988,192.8027985000008,54220.75468584001
2025-05-29,13:52:58.000,149,11087369,-795,0,1748526777,12517.22964456,192.66886502999841,54220.642891920004
2025-05-29,13:52:59.000,149,11087355,-795,0,1748526778,12517.539514819997,192.46444026000245,54220.79660856
2025-05-29,13:53:00.000,149,11087442,-795,0,1748526779,12517.445206479992,192.3446050499988,54220.90840248
2025-05-29,13:53:01.000,149,11087360,-795,0,1748526780,12516.89956536999,192.25296635999985,54220.87346688001
2025-05-29,13:53:02.000,149,11087381,-795,0,1748526781,12516.252879610001,192.1260820200041,54221.18090016
2025-05-29,13:53:03.000,149,11087380,-795,0,1748526782,12515.545567059999,191.83001856000192,54221.17391304
2025-05-29,13:53:04.000,149,11087355,-795,0,1748526783,12514.85172713,191.40002163000463,54221.027183520004
2025-05-29,13:53:05.000,149,11087393,-795,0,1748526784,12514.231986609993,190.97002470000007,54220.68481464001
2025-05-29,13:53:06.000,149,11087425,-795,0,1748526785,12513.53141037,190.6034699400043,54220.18174200001
2025-05-29,13:53:07.000,149,11087383,-795,0,1748526786,12512.837570440002,190.41314342999976,54219.88129584
2025-05-29,13:53:08.000,149,11087350,-795,0,1748526787,12512.34581980999,190.032490409998,54219.657708000006
2025-05-29,13:53:09.000,149,11087366,-795,0,1748526788,12512.21109361,189.61659173999942,54219.50399136
2025-05-29,13:53:10.000,149,11087358,-795,0,1748526789,12512.157203129995,189.21479132999957,54219.41315880001
2025-05-29,13:53:11.000,149,11087389,-795,0,1748526790,12512.298665639995,189.07380872999784,54219.0638028
2025-05-29,13:53:12.000,149,11087367,-795,0,1748526791,12512.568118039992,189.13725089999934,54218.97995736001
2025-05-29,13:53:13.000,149,11087345,-795,0,1748526792,12513.053132359993,189.39806871000474,54218.84021496001
2025-05-29,13:53:14.000,149,11087376,-795,0,1748526793,12513.639191329996,189.44741262000025,54218.595665759996
2025-05-29,13:53:15.000,149,11087385,-795,0,1748526794,12514.427339599999,189.37692131999938,54218.483871840006
2025-05-29,13:53:16.000,149,11087386,-795,0,1748526795,12515.215487870002,189.32757741000387,54218.49784608
2025-05-29,13:53:17.000,149,11087344,-795,0,1748526796,12516.219198059996,189.33462654000323,54218.50483320001
2025-05-29,13:53:18.000,149,11087394,-795,0,1748526797,12517.357634449996,189.39806871000474,54219.04982856
2025-05-29,13:53:19.000,149,11087424,-795,0,1748526798,12518.455652979996,189.71527955999773,54219.18957096
2025-05-29,13:53:20.000,149,11087379,-795,0,1748526799,12519.48630841,190.05363780000334,54219.35726184
2025-05-29,13:53:21.000,149,11087369,-795,0,1748526800,12520.375501329989,190.44838908000384,54219.29437776001
2025-05-29,13:53:22.000,149,11087368,-795,0,1748526801,12521.325321039993,190.67396123999788,54219.39918456
2025-05-29,13:53:23.000,149,11087343,-795,0,1748526802,12522.329031230001,190.8008455800009,54219.56687544
2025-05-29,13:53:24.000,149,11087357,-795,0,1748526803,12523.474203929996,190.78674732000218,54219.96514128001
2025-05-29,13:53:25.000,149,11087377,-795,0,1748526804,12524.572222459996,190.79379645000154,54220.307510160004
2025-05-29,13:53:26.000,149,11087401,-795,0,1748526805,12525.548987409995,190.63166646000172,54220.79660856
2025-05-29,13:53:27.000,149,11087393,-795,0,1748526806,12526.337135679998,190.68101037000451,54220.999235040006
2025-05-29,13:53:28.000,149,11087348,-795,0,1748526807,12526.788468449995,190.8501894900037,54221.23679712001
2025-05-29,13:53:29.000,149,11087352,-795,0,1748526808,12527.057920849991,190.948877310002,54221.40448800001
2025-05-29,13:53:30.000,149,11087358,-795,0,1748526809,12527.233064909997,190.9629755700007,54221.47435920001
2025-05-29,13:53:31.000,149,11087366,-795,0,1748526810,12527.158965499992,190.73035428000003,54221.57217888001
2025-05-29,13:53:32.000,149,11087376,-795,0,1748526811,12527.138756569992,190.44133995000448,54221.80974096001
2025-05-29,13:53:33.000,149,11087391,-795,0,1748526812,12527.00403037,190.3426521299989,54222.06127728
2025-05-29,13:53:34.000,149,11087384,-795,0,1748526813,12526.76152321,190.47658560000127,54222.54338856
2025-05-29,13:53:35.000,149,11087373,-795,0,1748526814,12526.384289849993,190.74445253999875,54222.725053680006
2025-05-29,13:53:36.000,149,11087307,-795,0,1748526815,12526.007056490002,191.2590390300029,54222.773963520005
2025-05-29,13:53:37.000,149,11087343,-795,0,1748526816,12525.966638630001,191.7031342199989,54222.941654400005
2025-05-29,13:53:38.000,149,11087389,-795,0,1748526817,12526.263036269993,191.9639520300043,54223.060435440006
2025-05-29,13:53:39.000,149,11087417,-795,0,1748526818,12526.748050589995,191.89346073000343,54223.31197176
2025-05-29,13:53:40.000,149,11087414,-795,0,1748526819,12527.286955390002,191.68903596000018,54223.58446944001
2025-05-29,13:53:41.000,149,11087385,-795,0,1748526820,12528.007740559995,191.26608816000225,54223.80805728
2025-05-29,13:53:42.000,149,11087349,-795,0,1748526821,12528.984505509994,190.59642080999765,54224.57664048
2025-05-29,13:53:43.000,149,11087373,-795,0,1748526822,12530.069051419989,189.68003391000093,54225.051764640004
2025-05-29,13:53:44.000,149,11087302,-795,0,1748526823,12531.126652090003,188.59446788999776,54225.35919792001
2025-05-29,13:53:45.000,149,11087358,-795,0,1748526824,12532.089944419997,187.5370983899993,54225.56881152001
2025-05-29,13:53:46.000,149,11087387,-795,0,1748526825,12532.70968493999,186.52202367000427,54225.60374712
2025-05-29,13:53:47.000,149,11087355,-795,0,1748526826,12532.99260995999,185.57744025000284,54225.75047664
2025-05-29,13:53:48.000,149,11087358,-795,0,1748526827,12532.95219209999,184.92187116000423,54225.98105160001
2025-05-29,13:53:49.000,149,11087358,-795,0,1748526828,12532.662530769994,184.60466031000396,54226.19765232001
2025-05-29,13:53:50.000,149,11087351,-795,0,1748526829,12532.089944419997,184.51302161999774,54226.36534320001
2025-05-29,13:53:51.000,149,11087378,-795,0,1748526830,12531.436522349999,184.54121814000246,54226.393291680004
2025-05-29,13:53:52.000,149,11087359,-795,0,1748526831,12530.998662199992,184.6822007400042,54226.70072496001
2025-05-29,13:53:53.000,149,11087301,-795,0,1748526832,12530.61469252999,184.78793769000185,54226.86142872001
2025-05-29,13:53:54.000,149,11087360,-795,0,1748526833,12530.4597574,184.830232469998,54227.11296504
2025-05-29,13:53:55.000,149,11087349,-795,0,1748526834,12530.062315109994,184.73859377999906,54226.896364320004
2025-05-29,13:53:56.000,149,11087343,-795,0,1748526835,12529.610982339997,184.63990596000076,54227.15488776001
2025-05-29,13:53:57.000,149,11087417,-795,0,1748526836,12529.125968019995,184.5694146599999,54227.399436960004
2025-05-29,13:53:58.000,149,11087374,-795,0,1748526837,12528.640953699993,184.61170944000332,54227.50424376
2025-05-29,13:53:59.000,149,11087409,-795,0,1748526838,12528.378237609992,184.64695509000012,54227.9374452
2025-05-29,13:54:00.000,149,11087370,-795,0,1748526839,12528.337819749991,184.61875857000268,54227.97936792
2025-05-29,13:54:01.000,149,11087393,-795,0,1748526840,12528.553381669997,184.4354811900048,54228.06321336001
2025-05-29,13:54:02.000,149,11087409,-795,0,1748526841,12529.045132299994,184.34384249999857,54228.20994288001
2025-05-29,13:54:03.000,149,11087414,-795,0,1748526842,12529.732235919997,184.39318641000136,54228.20994288001
2025-05-29,13:54:04.000,149,11087390,-795,0,1748526843,12530.43281215999,184.83728160000464,54228.61519584001
2025-05-29,13:54:05.000,149,11087393,-795,0,1748526844,12531.119915779993,185.44350678000046,54228.810835200005
2025-05-29,13:54:06.000,149,11087395,-795,0,1748526845,12531.75986523,186.31759890000103,54229.04839728001
2025-05-29,13:54:07.000,149,11087428,-795,0,1748526846,12532.393078369998,187.14939623999817,54229.57243128001
2025-05-29,13:54:08.000,149,11087292,-795,0,1748526847,12533.187962949996,188.01643922999938,54230.01261984
2025-05-29,13:54:09.000,149,11087373,-795,0,1748526848,12533.922220739994,188.77069614000357,54230.29210464001
2025-05-29,13:54:10.000,149,11087393,-795,0,1748526849,12534.548697569997,189.63773913000477,54230.68338336
2025-05-29,13:54:11.000,149,11087369,-795,0,1748526850,12535.181910709995,190.44838908000384,54230.69037048
2025-05-29,13:54:12.000,149,11087376,-795,0,1748526851,12535.774705989992,190.95592644000135,54231.08164920001
2025-05-29,13:54:13.000,149,11087339,-795,0,1748526852,12536.32708340999,191.2096951200001,54231.36812112001
2025-05-29,13:54:14.000,149,11087390,-795,0,1748526853,12536.886197139997,191.20264599000075,54231.948052080006
2025-05-29,13:54:15.000,149,11087389,-795,0,1748526854,12537.384684079989,191.11805643000116,54232.430163360004
2025-05-29,13:54:16.000,149,11087347,-795,0,1748526855,12537.79559899,190.99822122000478,54232.73759664001
2025-05-29,13:54:17.000,149,11087374,-795,0,1748526856,12538.213250209992,190.79379645000154,54232.8983004
2025-05-29,13:54:18.000,149,11087382,-795,0,1748526857,12538.509647849998,190.63166646000172,54233.08695264
2025-05-29,13:54:19.000,149,11087377,-795,0,1748526858,12538.839727039995,190.34970125999826,54233.2476564
2025-05-29,13:54:20.000,149,11087397,-795,0,1748526859,12538.96771692999,190.17347300999973,54233.506179840006
2025-05-29,13:54:21.000,149,11087351,-795,0,1748526860,12538.86667227999,189.72232869000436,54233.63893512
2025-05-29,13:54:22.000,149,11087382,-795,0,1748526861,12538.80604548999,189.34872480000195,54234.14200776
2025-05-29,13:54:23.000,149,11087385,-795,0,1748526862,12538.637637739994,189.20069307000085,54234.67302888001
2025-05-29,13:54:24.000,149,11087337,-795,0,1748526863,12538.529856779998,189.257086110003,54234.98046216
2025-05-29,13:54:25.000,149,11087377,-795,0,1748526864,12538.509647849998,189.36987219000002,54235.37174088001
2025-05-29,13:54:26.000,149,11087379,-795,0,1748526865,12538.341240100002,189.63773913000477,54235.553406
2025-05-29,13:54:27.000,149,11087390,-795,0,1748526866,12538.260404380002,189.9972447600012,54235.853852160006
2025-05-29,13:54:28.000,149,11087363,-795,0,1748526867,12538.253668069992,190.38494691000233,54236.05647864
2025-05-29,13:54:29.000,149,11087408,-795,0,1748526868,12538.422075820003,190.66691210999852,54236.16128544001
2025-05-29,13:54:30.000,149,11087398,-795,0,1748526869,12538.543329399989,190.92068079000455,54236.55256416
2025-05-29,13:54:31.000,149,11087376,-795,0,1748526870,12538.920562759995,190.90658252999856,54236.90192016001
2025-05-29,13:54:32.000,149,11087327,-795,0,1748526871,12539.445994939997,190.85723862000305,54237.50281248001
2025-05-29,13:54:33.000,149,11087294,-795,0,1748526872,12540.200461659995,190.82904209999833,54237.87312984
2025-05-29,13:54:34.000,149,11087354,-795,0,1748526873,12541.170490299999,190.7655999300041,54238.201524480006
2025-05-29,13:54:35.000,149,11087383,-795,0,1748526874,12542.288717759999,190.67396123999788,54238.522932
2025-05-29,13:54:36.000,149,11087350,-795,0,1748526875,12543.211592229993,190.78674732000218,54238.54389336
2025-05-29,13:54:37.000,149,11087366,-795,0,1748526876,12544.03342205,190.9277299200039,54238.86530088001
2025-05-29,13:54:38.000,149,11087361,-795,0,1748526877,12544.403919099997,191.3224812000044,54239.4312576
2025-05-29,13:54:39.000,149,11087390,-795,0,1748526878,12544.693580429994,191.83001856000192,54239.710742400006
2025-05-29,13:54:40.000,149,11087347,-795,0,1748526879,12544.673371499994,192.3446050499988,54240.28368624001
2025-05-29,13:54:41.000,149,11087353,-795,0,1748526880,12544.498227440003,192.90853544999845,54240.45836424
2025-05-29,13:54:42.000,149,11087363,-795,0,1748526881,12544.208566109992,193.5218097600009,54240.75182328
2025-05-29,13:54:43.000,149,11087363,-795,0,1748526882,12543.90543215999,193.99410147000162,54241.00335960001
2025-05-29,13:54:44.000,149,11087344,-795,0,1748526883,12543.72355178999,194.3254105800006,54241.1081664
2025-05-29,13:54:45.000,149,11087388,-795,0,1748526884,12543.64271606999,194.58622838999872,54241.28983152001
2025-05-29,13:54:46.000,149,11087389,-795,0,1748526885,12543.494517249994,194.7836040300026,54241.436561040005
2025-05-29,13:54:47.000,149,11087381,-795,0,1748526886,12543.312636879993,194.8188496799994,54241.62521328001
2025-05-29,13:54:48.000,149,11087350,-795,0,1748526887,12543.393472599993,194.79065316000197,54242.14226016
2025-05-29,13:54:49.000,149,11087360,-795,0,1748526888,12543.60229820999,194.6849162100043,54242.26802832001
2025-05-29,13:54:50.000,149,11087384,-795,0,1748526889,12543.86501429999,194.39590188000147,54242.5055904
2025-05-29,13:54:51.000,149,11087398,-795,0,1748526890,12544.181620869997,193.8813153900046,54242.393796480006
2025-05-29,13:54:52.000,149,11087362,-795,0,1748526891,12544.646426259998,193.21164804,54242.65231992001
2025-05-29,13:54:53.000,149,11087348,-795,0,1748526892,12544.98324175999,192.39394896000158,54242.86892064001
2025-05-29,13:54:54.000,149,11087373,-795,0,1748526893,12545.010187,191.59739727000124,54243.14840544
2025-05-29,13:54:55.000,149,11087392,-795,0,1748526894,12544.86872449,190.98412295999879,54243.281160720006
2025-05-29,13:54:56.000,149,11087323,-795,0,1748526895,12544.673371499994,190.58232254999893,54243.39295464001
2025-05-29,13:54:57.000,149,11087323,-795,0,1748526896,12544.531908989993,190.61051907000365,54243.77025912
2025-05-29,13:54:58.000,149,11087285,-795,0,1748526897,12544.222038729997,190.77969819000282,54243.97987272
2025-05-29,13:54:59.000,149,11087393,-795,0,1748526898,12543.918904779996,190.8501894900037,54244.19647344
2025-05-29,13:55:00.000,149,11087366,-795,0,1748526899,12543.528198799999,190.70920689000195,54244.3222416
2025-05-29,13:55:01.000,149,11087362,-795,0,1748526900,12543.265482709998,190.61051907000365,54244.2523704
2025-05-29,13:55:02.000,149,11087347,-795,0,1748526901,12543.204855919997,190.64576472000044,54244.51089384
2025-05-29,13:55:03.000,149,11087335,-795,0,1748526902,12543.379999979988,190.97002470000007,54244.82531424
2025-05-29,13:55:04.000,149,11087360,-795,0,1748526903,12543.82459643999,191.43526728000143,54245.055889200004
2025-05-29,13:55:05.000,149,11087423,-795,0,1748526904,12544.666635189998,191.84411682000064,54245.41921944
2025-05-29,13:55:06.000,149,11087373,-795,0,1748526905,12545.616454900002,192.09083637000003,54245.70569136
2025-05-29,13:55:07.000,149,11087348,-795,0,1748526906,12546.701000809997,192.26706461999856,54246.013124640005
2025-05-29,13:55:08.000,149,11087387,-795,0,1748526907,12547.765337789991,192.38689983000222,54246.46030032001
2025-05-29,13:55:09.000,149,11087367,-795,0,1748526908,12548.715157499995,192.60542286000418,54246.586068480006
2025-05-29,13:55:10.000,149,11087337,-795,0,1748526909,12549.395524809988,192.84509328000422,54246.87254040001
2025-05-29,13:55:11.000,149,11087382,-795,0,1748526910,12550.102837359991,193.13410760999977,54247.21490928
2025-05-29,13:55:12.000,149,11087317,-795,0,1748526911,12550.769732049994,193.51476063000155,54247.571252400005
2025-05-29,13:55:13.000,149,11087335,-795,0,1748526912,12551.32884578,194.0434453800044,54248.11624776001
2025-05-29,13:55:14.000,149,11087381,-795,0,1748526913,12551.584825559992,194.6708179499983,54248.528487840005
2025-05-29,13:55:15.000,149,11087377,-795,0,1748526914,12551.685870209993,195.23474834999797,54248.793998400004
2025-05-29,13:55:16.000,149,11087343,-795,0,1748526915,12551.470308290001,195.65769615000318,54249.07348320001
2025-05-29,13:55:17.000,149,11087387,-795,0,1748526916,12551.28842792,195.87621917999786,54249.08745744
2025-05-29,13:55:18.000,149,11087385,-795,0,1748526917,12551.12002016999,195.87621917999786,54249.366942240005
2025-05-29,13:55:19.000,149,11087323,-795,0,1748526918,12551.18738327,195.87621917999786,54249.59751720001
2025-05-29,13:55:20.000,149,11087328,-795,0,1748526919,12551.416417809996,195.87621917999786,54249.77219520001
2025-05-29,13:55:21.000,149,11087344,-795,0,1748526920,12551.746496999993,195.9819561300028,54249.97482168
2025-05-29,13:55:22.000,149,11087403,-795,0,1748526921,12552.332555969995,196.1652335100007,54250.22635800001
2025-05-29,13:55:23.000,149,11087379,-795,0,1748526922,12553.066813759993,196.46129697000288,54250.52680416
2025-05-29,13:55:24.000,149,11087358,-795,0,1748526923,12554.023369779992,196.66572173999884,54250.84821168001
2025-05-29,13:55:25.000,149,11087371,-795,0,1748526924,12555.121388309992,196.8701465100021,54251.12070936
2025-05-29,13:55:26.000,149,11087378,-795,0,1748526925,12556.205934220001,197.04637476000062,54251.211541920005
2025-05-29,13:55:27.000,149,11087361,-795,0,1748526926,12557.28374382,197.1944064900017,54251.42115552001
2025-05-29,13:55:28.000,149,11087380,-795,0,1748526927,12558.38176235,197.15916083999764,54251.777498639996
2025-05-29,13:55:29.000,149,11087390,-795,0,1748526928,12559.43936302,197.07457127999805,54252.09191904001
2025-05-29,13:55:30.000,149,11087367,-795,0,1748526929,12560.294874389998,196.79965521000122,54252.65787576
2025-05-29,13:55:31.000,149,11087382,-795,0,1748526930,12560.85398811999,196.58818130999862,54252.7067856
2025-05-29,13:55:32.000,149,11087391,-795,0,1748526931,12561.480464949993,196.20047916000476,54253.223832480006
2025-05-29,13:55:33.000,149,11087369,-795,0,1748526932,12561.844225689994,195.85507178999978,54253.608124080005
2025-05-29,13:55:34.000,149,11087340,-795,0,1748526933,12562.01263343999,195.41802573000314,54253.58716272
2025-05-29,13:55:35.000,149,11087368,-795,0,1748526934,12562.046314989995,195.03737271000136,54253.81075056
2025-05-29,13:55:36.000,149,11087368,-795,0,1748526935,12562.005897129995,194.6355723000015,54253.85267328
2025-05-29,13:55:37.000,149,11087402,-795,0,1748526936,12561.965479269995,194.27606666999782,54253.97145432
2025-05-29,13:55:38.000,149,11087412,-795,0,1748526937,12562.01936975,193.93770842999947,54254.397668640006
2025-05-29,13:55:39.000,149,11087407,-795,0,1748526938,12562.026106059995,193.80377496000438,54254.48850120001
2025-05-29,13:55:40.000,149,11087385,-795,0,1748526939,12562.026106059995,193.74033279000287,54254.43260424
2025-05-29,13:55:41.000,149,11087371,-795,0,1748526940,12561.99916082,193.76148018000094,54254.48850120001
2025-05-29,13:55:42.000,149,11087445,-795,0,1748526941,12562.255140599991,193.9518066899982,54254.50247544
2025-05-29,13:55:43.000,149,11087410,-795,0,1748526942,12562.719945989993,194.26901753999846,54254.684140560006
2025-05-29,13:55:44.000,149,11087347,-795,0,1748526943,12563.467676399996,194.58622838999872,54254.78894736
2025-05-29,13:55:45.000,149,11087412,-635,0,1748526944,12564.444441349995,195.02327445000265,54254.88676704
2025-05-29,13:55:46.000,149,11087388,-795,0,1748526945,12565.54919618999,195.46736963999865,54255.285032880005
2025-05-29,13:55:47.000,149,11087413,-795,0,1748526946,12566.62700578999,196.05244743000367,54255.59945328
2025-05-29,13:55:48.000,149,11087424,-795,0,1748526947,12567.738496939994,196.71506565000163,54255.91387368
2025-05-29,13:55:49.000,149,11087388,-795,0,1748526948,12568.917351189993,197.41292952000367,54256.32611376
2025-05-29,13:55:50.000,149,11087400,-795,0,1748526949,12570.163568539989,198.08964600000036,54256.68245688
2025-05-29,13:55:51.000,149,11087381,-795,0,1748526950,12571.376104339994,198.8016081300011,54256.64752128001
2025-05-29,13:55:52.000,149,11087344,-795,0,1748526951,12572.68294847999,199.3443911400027,54257.15059392001
2025-05-29,13:55:53.000,149,11087352,-795,0,1748526952,12573.90222058999,199.7532406800019,54257.52789840001
2025-05-29,13:55:54.000,149,11087371,-795,0,1748526953,12575.16191055999,199.901272410003,54258.03097104001
2025-05-29,13:55:55.000,149,11087413,-795,0,1748526954,12576.32055587999,200.05635327000346,54258.54801792
2025-05-29,13:55:56.000,149,11087365,-795,0,1748526955,12577.398365479989,200.17618847999984,54258.806541360005
2025-05-29,13:55:57.000,149,11087431,-795,0,1748526956,12578.610901279993,200.26077803999942,54259.25371704001
2025-05-29,13:55:58.000,149,11087382,-795,0,1748526957,12579.722392429998,200.2114341300039,54259.61006016
2025-05-29,13:55:59.000,149,11087380,-795,0,1748526958,12580.591376420001,200.0845497900009,54259.75678968001
2025-05-29,13:56:00.000,149,11087306,-795,0,1748526959,12581.211116939994,199.6545528600036,54259.980377520005
2025-05-29,13:56:01.000,149,11087398,-795,0,1748526960,12581.433415169995,199.17521202000353,54260.008326
2025-05-29,13:56:02.000,149,11087381,-795,0,1748526961,12581.48056933999,198.61128162000387,54260.29479792
2025-05-29,13:56:03.000,149,11087344,-795,0,1748526962,12581.150490149994,198.19538294999802,54260.748960720004
2025-05-29,13:56:04.000,149,11087375,-795,0,1748526963,12580.645266899992,197.84997558000032,54261.0214584
2025-05-29,13:56:05.000,149,11087377,-795,0,1748526964,12579.749337669993,197.4622734299992,54261.21709776001
2025-05-29,13:56:06.000,149,11087354,-795,0,1748526965,12578.705209619999,196.8701465100021,54261.272994720006
2025-05-29,13:56:07.000,149,11087328,-795,0,1748526966,12577.398365479989,196.263921329999,54261.23805912
2025-05-29,13:56:08.000,149,11087354,-795,0,1748526967,12576.051103479993,195.67884354000125,54261.14722656001
2025-05-29,13:56:09.000,149,11087386,-795,0,1748526968,12574.703841479997,195.17130618000374,54261.07735536001
2025-05-29,13:56:10.000,149,11087430,-795,0,1748526969,12573.498041990002,194.64967056000023,54260.96556144
2025-05-29,13:56:11.000,149,11087362,-795,0,1748526970,12572.251824639992,194.23377189000166,54260.86075464001
2025-05-29,13:56:12.000,149,11087359,-795,0,1748526971,12571.470412679999,193.84606974000053,54261.02844552001
2025-05-29,13:56:13.000,149,11087368,-795,0,1748526972,12571.066234079997,193.69098888000008,54261.105303840006
2025-05-29,13:56:14.000,149,11087360,-795,0,1748526973,12571.106651939997,193.78262756999902,54261.154213680005
2025-05-29,13:56:15.000,149,11087404,-795,0,1748526974,12571.5512484,194.20557537000423,54261.272994720006
2025-05-29,13:56:16.000,149,11087414,-795,0,1748526975,12572.366341909998,194.7836040300026,54261.11927808
2025-05-29,13:56:17.000,149,11087363,-795,0,1748526976,12573.471096749992,195.41802573000314,54261.440685600006
2025-05-29,13:56:18.000,149,11087398,-795,0,1748526977,12574.845303989998,195.93966134999937,54261.80401584
2025-05-29,13:56:19.000,149,11087406,-795,0,1748526978,12576.515908869995,196.4119530600001,54262.279140000006
2025-05-29,13:56:20.000,149,11087373,-795,0,1748526979,12578.334712570002,196.70096739000292,54262.8381096
2025-05-29,13:56:21.000,149,11087406,-795,0,1748526980,12580.28824247,196.94063781000295,54263.32720800001
2025-05-29,13:56:22.000,149,11087361,-795,0,1748526981,12582.356289639989,197.15211170999828,54264.11675256001
2025-05-29,13:56:23.000,149,11087377,-795,0,1748526982,12584.080784999991,197.2296521399985,54264.675722160006
2025-05-29,13:56:24.000,149,11087365,-795,0,1748526983,12585.542564269992,197.10981693000213,54264.98315544001
2025-05-29,13:56:25.000,149,11087355,-795,0,1748526984,12586.593428629996,196.89129390000016,54265.47924096
2025-05-29,13:56:26.000,149,11087346,-795,0,1748526985,12587.72512871,196.5106408799984,54265.97532648
2025-05-29,13:56:27.000,149,11087379,-795,0,1748526986,12588.67494841999,196.03834916999767,54266.38756656
2025-05-29,13:56:28.000,149,11087394,-795,0,1748526987,12589.570877649989,195.55195919999824,54266.94653616001
2025-05-29,13:56:29.000,149,11087385,-795,0,1748526988,12590.332080679997,195.19245357000182,54267.53345424
2025-05-29,13:56:30.000,149,11087390,-795,0,1748526989,12590.837303929999,194.77655490000325,54267.868836
2025-05-29,13:56:31.000,149,11087404,-795,0,1748526990,12591.086547399995,194.38885275000212,54268.08543672
2025-05-29,13:56:32.000,149,11087377,-795,0,1748526991,12591.430099209996,193.94475755999883,54268.23915336001
2025-05-29,13:56:33.000,149,11087399,-795,0,1748526992,12591.935322459998,193.61344844999985,54268.7072904
2025-05-29,13:56:34.000,149,11087360,-795,0,1748526993,12592.46075464,193.3949254199979,54269.14747896001
2025-05-29,13:56:35.000,149,11087390,-795,0,1748526994,12592.878405859992,193.35263064000173,54269.60862888001
2025-05-29,13:56:36.000,149,11087389,-795,0,1748526995,12593.208485049989,193.38082715999917,54270.05580456
2025-05-29,13:56:37.000,149,11087383,-795,0,1748526996,12593.545300549995,193.4583675899994,54270.67765824
2025-05-29,13:56:38.000,149,11087383,-795,0,1748526997,12593.909061289996,193.63459583999793,54271.0829112
2025-05-29,13:56:39.000,149,11087349,-795,0,1748526998,12594.245876790003,193.80377496000438,54271.66982928001
2025-05-29,13:56:40.000,149,11087336,-795,0,1748526999,12594.71741849,193.9518066899982,54272.04014664
2025-05-29,13:56:41.000,149,11087368,-795,0,1748527000,12595.236114359992,194.19147710999823,54272.17290192001
2025-05-29,13:56:42.000,149,11087395,-795,0,1748527001,12596.01752632,194.41704926999955,54272.62706472001
2025-05-29,13:56:43.000,149,11087374,-795,0,1748527002,12596.839356139993,194.7201618600011,54273.15109872001
2025-05-29,13:56:44.000,149,11087370,-795,0,1748527003,12597.661185960002,195.15720791999775,54273.7380168
2025-05-29,13:56:45.000,149,11087377,-795,0,1748527004,12598.301135409994,195.69294179999997,54274.48563864
2025-05-29,13:56:46.000,149,11087398,-795,0,1748527005,12598.819831280001,196.3767074100033,54274.904865840006
2025-05-29,13:56:47.000,149,11087398,-795,0,1748527006,12599.250955119998,197.03932563000126,54275.289157440006
2025-05-29,13:56:48.000,149,11087323,-795,0,1748527007,12599.81680516,197.72309124000458,54275.80620432
2025-05-29,13:56:49.000,149,11087328,-795,0,1748527008,12600.362446269988,198.37161120000383,54276.02979216001
2025-05-29,13:56:50.000,149,11087349,-795,0,1748527009,12601.00913202999,199.02013116000307,54276.414083760006
2025-05-29,13:56:51.000,149,11087380,-795,0,1748527010,12601.568245759998,199.61930720999953,54276.68658144
2025-05-29,13:56:52.000,149,11087374,-795,0,1748527011,12602.1340958,200.14094283000304,54276.98004048
2025-05-29,13:56:53.000,149,11087385,-795,0,1748527012,12602.720154770002,200.52864498000417,54277.53901008001
2025-05-29,13:56:54.000,149,11087367,-795,0,1748527013,12603.40725838999,200.88110148000123,54278.22374784
2025-05-29,13:56:55.000,149,11087364,-795,0,1748527014,12603.912481639993,201.07847711999784,54278.53118112
2025-05-29,13:56:56.000,149,11087373,-795,0,1748527015,12604.41096858,201.25470537000365,54278.71983336
2025-05-29,13:56:57.000,149,11087407,-795,0,1748527016,12604.727575149991,201.46617926999897,54278.84560152
2025-05-29,13:56:58.000,149,11087321,-795,0,1748527017,12605.050918029992,201.46617926999897,54278.8386144
2025-05-29,13:56:59.000,149,11087368,-795,0,1748527018,12605.279952569988,201.41683536000346,54279.0831636
2025-05-29,13:57:00.000,149,11087370,-795,0,1748527019,12605.428151389999,201.43093362000218,54279.28579008001
2025-05-29,13:57:01.000,149,11087408,-795,0,1748527020,12605.54940497,201.2476562400043,54279.41854536
2025-05-29,13:57:02.000,149,11087390,-795,0,1748527021,12605.68413116999,201.0502806000004,54279.76790136001
2025-05-29,13:57:03.000,149,11087376,-795,0,1748527022,12605.994001430001,200.94454365000274,54279.984502080006
2025-05-29,13:57:04.000,149,11087353,-795,0,1748527023,12606.324080619997,200.81765930999973,54279.99847632
2025-05-29,13:57:05.000,149,11087396,-795,0,1748527024,12606.519433609988,200.81765930999973,54280.04738616
2025-05-29,13:57:06.000,149,11087364,-795,0,1748527025,12606.775413389994,201.0150349500036,54279.816811200006
2025-05-29,13:57:07.000,149,11087348,-795,0,1748527026,12607.038129479995,201.21945971999958,54279.85873392001
2025-05-29,13:57:08.000,149,11087390,-795,0,1748527027,12607.361472359997,201.4097862300041,54280.15918008
2025-05-29,13:57:09.000,149,11087341,-795,0,1748527028,12607.725233099998,201.5719162200039,54280.34084520001
2025-05-29,13:57:10.000,149,11087415,-795,0,1748527029,12608.04183966999,201.73404621000373,54280.52251032
2025-05-29,13:57:11.000,149,11087354,-795,0,1748527030,12608.338237309996,201.91732359000162,54280.536484560005
2025-05-29,13:57:12.000,149,11087321,-795,0,1748527031,12608.836724250003,202.0865027100008,54280.85090496
2025-05-29,13:57:13.000,149,11087362,-795,0,1748527032,12609.32847488,202.19223965999845,54280.78802088
2025-05-29,13:57:14.000,149,11087391,-795,0,1748527033,12609.887588609992,202.22043618000316,54281.02558296
2025-05-29,13:57:15.000,149,11087407,-795,0,1748527034,12610.473647579995,202.22043618000316,54281.02558296
2025-05-29,13:57:16.000,149,11087382,-795,0,1748527035,12611.026024999992,202.1851905299991,54281.13038976001
2025-05-29,13:57:17.000,149,11087371,-795,0,1748527036,12611.64576552,202.0865027100008,54281.17231248
2025-05-29,13:57:18.000,149,11087405,-795,0,1748527037,12612.380023309997,201.9666675000044,54281.27711928001
2025-05-29,13:57:19.000,149,11087374,-795,0,1748527038,12613.134490029996,201.71289881999837,54281.71730784
2025-05-29,13:57:20.000,149,11087383,-795,0,1748527039,12613.801384719998,201.45913013999962,54281.668398
2025-05-29,13:57:21.000,149,11087378,-795,0,1748527040,12614.603005609992,201.10667364000255,54281.7382692
2025-05-29,13:57:22.000,149,11087361,-795,0,1748527041,12615.35747232999,200.81061018000037,54281.72429496
2025-05-29,13:57:23.000,149,11087394,-795,0,1748527042,12616.078257499998,200.56389063000097,54281.62647528
2025-05-29,13:57:24.000,149,11087392,-795,0,1748527043,12616.79904266999,200.28897456000414,54281.759230560005
2025-05-29,13:57:25.000,149,11087383,-795,0,1748527044,12617.438992119998,200.02815674999874,54281.759230560005
2025-05-29,13:57:26.000,149,11087432,-795,0,1748527045,12617.99810584999,199.78143719999935,54281.68935936
2025-05-29,13:57:27.000,149,11087363,-795,0,1748527046,12618.483120169993,199.53471764999995,54281.86403736
2025-05-29,13:57:28.000,149,11087337,-795,0,1748527047,12619.028761279995,199.32324375000462,54281.88499872
2025-05-29,13:57:29.000,149,11087370,-795,0,1748527048,12619.439676189992,199.0694750699986,54281.75224344001
2025-05-29,13:57:30.000,149,11087362,-795,0,1748527049,12619.891008959989,198.8016081300011,54281.73128208001
2025-05-29,13:57:31.000,149,11087383,-795,0,1748527050,12620.27497862999,198.49849553999957,54281.40288744
2025-05-29,13:57:32.000,149,11087370,-795,0,1748527051,12620.766729260002,198.1812846899993,54281.33301624
2025-05-29,13:57:33.000,149,11087384,-795,0,1748527052,12621.177644169999,197.8993194900031,54281.36795184001
2025-05-29,13:57:34.000,149,11087383,-795,0,1748527053,12621.669394799996,197.56096125000477,54281.472758640004
2025-05-29,13:57:35.000,149,11087365,-795,0,1748527054,12621.986001370002,197.39883125999768,54281.472758640004
2025-05-29,13:57:36.000,149,11087345,-795,0,1748527055,12622.228508529988,197.16620997000427,54281.58455256001
2025-05-29,13:57:37.000,149,11087333,-795,0,1748527056,12622.53164247999,197.06047301999934,54281.61250104001
2025-05-29,13:57:38.000,149,11087377,-795,0,1748527057,12622.787622259995,196.9688343300004,54281.68237224001
2025-05-29,13:57:39.000,149,11087382,-795,0,1748527058,12622.996447869991,196.85604825000337,54281.78717904
2025-05-29,13:57:40.000,149,11087368,-795,0,1748527059,12623.218746099992,196.6727708699982,54281.542629840005
2025-05-29,13:57:41.000,149,11087405,-795,0,1748527060,12623.414099089998,196.46129697000288,54281.493720000006
2025-05-29,13:57:42.000,149,11087402,-795,0,1748527061,12623.79133244999,196.17228264000005,54281.83608888
2025-05-29,13:57:43.000,149,11087428,-795,0,1748527062,12624.07425746999,195.90441570000257,54282.07365096
2025-05-29,13:57:44.000,149,11087331,-795,0,1748527063,12624.330237249997,195.6858926700006,54282.30422592001
2025-05-29,13:57:45.000,149,11087397,-795,0,1748527064,12624.599689649993,195.55900833000487,54282.4369812
2025-05-29,13:57:46.000,149,11087377,-795,0,1748527065,12624.842196809994,195.44622225000057,54282.5068524
2025-05-29,13:57:47.000,149,11087344,-795,0,1748527066,12625.13185813999,195.3757309499997,54282.55576224
2025-05-29,13:57:48.000,149,11087394,-795,0,1748527067,12625.549509359997,195.2276992199986,54282.67454328
2025-05-29,13:57:49.000,149,11087354,-795,0,1748527068,12625.886324859988,195.04442184000072,54282.80729856001
2025-05-29,13:57:50.000,149,11087381,-795,0,1748527069,12626.135568329999,194.81180055000004,54282.95402808001
2025-05-29,13:57:51.000,149,11087350,-795,0,1748527070,12626.19619512,194.57213013,54282.835247040006
2025-05-29,13:57:52.000,149,11087355,-795,0,1748527071,12626.425229659995,194.25491927999974,54283.2754356
2025-05-29,13:57:53.000,149,11087366,-795,0,1748527072,12626.566692169996,193.93770842999947,54283.338319680006
2025-05-29,13:57:54.000,149,11087391,-795,0,1748527073,12626.654264199991,193.59935019000113,54283.49902344001
2025-05-29,13:57:55.000,149,11087333,-795,0,1748527074,12626.573428479991,193.3103358599983,54283.40120376
2025-05-29,13:57:56.000,149,11087399,-795,0,1748527075,12626.674473129991,192.97197761999996,54283.75055976
2025-05-29,13:57:57.000,149,11087343,-795,0,1748527076,12626.613846339991,192.59837373000482,54283.71562416001
2025-05-29,13:57:58.000,149,11087348,-795,0,1748527077,12626.47238382999,192.18247505999898,54283.75055976
2025-05-29,13:57:59.000,149,11087358,-795,0,1748527078,12626.39154810999,191.88641160000407,54283.7994696
2025-05-29,13:58:00.000,149,11087375,-795,0,1748527079,12626.25008559999,191.5410042299991,54283.94619912
2025-05-29,13:58:01.000,149,11087376,-795,0,1748527080,12625.933479029998,191.18149860000267,54284.03004456001
2025-05-29,13:58:02.000,149,11087368,-795,0,1748527081,12625.657290319992,190.63166646000172,54284.16978696001
2025-05-29,13:58:03.000,149,11087382,-795,0,1748527082,12625.19922124,190.13822736000293,54284.21869680001
2025-05-29,13:58:04.000,149,11087377,-795,0,1748527083,12624.741152159993,189.6024934800007,54284.40036192
2025-05-29,13:58:05.000,149,11087339,-795,0,1748527084,12624.202247360001,189.05266133999976,54284.06498016
2025-05-29,13:58:06.000,149,11087396,-795,0,1748527085,12623.744178279994,188.41823963999923,54284.26760664001
2025-05-29,13:58:07.000,149,11087355,-795,0,1748527086,12623.218746099992,187.87545662999764,54284.20472256
2025-05-29,13:58:08.000,149,11087365,-795,0,1748527087,12622.77414963999,187.32562449000397,54284.30952936
2025-05-29,13:58:09.000,149,11087397,-795,0,1748527088,12622.262190079993,186.83923452000454,54284.52613008
2025-05-29,13:58:10.000,149,11087359,-795,0,1748527089,12621.777175759991,186.35989368000446,54284.512155840006
2025-05-29,13:58:11.000,149,11087399,-795,0,1748527090,12621.224798339994,186.02153543999884,54284.36542632001
2025-05-29,13:58:12.000,149,11087369,-795,0,1748527091,12620.820619739992,185.67612807000114,54284.393374800005
2025-05-29,13:58:13.000,149,11087369,-795,0,1748527092,12620.510749479996,185.34481896000216,54284.35145208
2025-05-29,13:58:14.000,149,11087382,-795,0,1748527093,12620.126779809994,184.85137986000336,54284.288567999996
2025-05-29,13:58:15.000,149,11087402,-795,0,1748527094,12619.702392279993,184.4707268400016,54284.26760664001
2025-05-29,13:58:16.000,149,11087358,-795,0,1748527095,12619.190432719995,184.04777904000366,54284.057993040005
2025-05-29,13:58:17.000,149,11087369,-795,0,1748527096,12618.712154709989,183.7305681900034,54284.26061952
2025-05-29,13:58:18.000,149,11087376,-795,0,1748527097,12618.12609574,183.483848640004,54284.14882560001
2025-05-29,13:58:19.000,149,11087390,-795,0,1748527098,12617.661290349999,183.32876778000355,54284.05100592001
2025-05-29,13:58:20.000,149,11087364,-795,0,1748527099,12617.452464739988,182.8141812899994,54283.82741808
2025-05-29,13:58:21.000,149,11087408,-795,0,1748527100,12616.78557005,181.86959786999796,54283.722611280005
2025-05-29,13:58:22.000,149,11087408,-795,0,1748527101,12615.930058680002,181.11534096000105,54283.74357264001
2025-05-29,13:58:23.000,149,11087374,-795,0,1748527102,12615.040865759998,180.63600012000097,54283.785495359996
2025-05-29,13:58:24.000,149,11087384,-795,0,1748527103,12614.20556332,180.1214136300041,54283.68767568
2025-05-29,13:58:25.000,149,11087355,-795,0,1748527104,12613.457832909997,179.46584453999822,54283.589856
2025-05-29,13:58:26.000,149,11087375,-795,0,1748527105,12612.730311429994,178.64109633000044,54283.42216512
2025-05-29,13:58:27.000,149,11087384,-795,0,1748527106,12611.854591129995,177.85159376999945,54283.23351288
2025-05-29,13:58:28.000,149,11087401,-795,0,1748527107,12611.106860719992,177.0550420799991,54283.10774472
2025-05-29,13:58:29.000,149,11087358,-795,0,1748527108,12610.291767209994,176.3007851700022,54282.87018264
2025-05-29,13:58:30.000,149,11087363,-795,0,1748527109,12609.50361893999,175.62406868999824,54282.40204560001
2025-05-29,13:58:31.000,149,11087370,-795,0,1748527110,12608.567271849992,174.98259785999835,54281.996792640006
2025-05-29,13:58:32.000,149,11087365,-795,0,1748527111,12607.725233099998,174.2847339900036,54281.73128208001
2025-05-29,13:58:33.000,149,11087399,-795,0,1748527112,12606.896666969995,173.69965619999857,54281.45179728
2025-05-29,13:58:34.000,149,11087351,-795,0,1748527113,12606.000737739996,173.0370379800006,54280.97667312
2025-05-29,13:58:35.000,149,11087360,-795,0,1748527114,12605.313634119993,172.50835322999774,54280.85090496
2025-05-29,13:58:36.000,149,11087362,-795,0,1748527115,12604.437913819995,171.94442282999808,54280.417703520005
2025-05-29,13:58:37.000,149,11087381,-795,0,1748527116,12603.602611379996,171.26065722000203,54279.97052784
2025-05-29,13:58:38.000,149,11087376,-795,0,1748527117,12602.800990489988,170.61213726000278,54279.432519600006
2025-05-29,13:58:39.000,149,11087380,-795,0,1748527118,12601.88485232999,169.90722426000139,54279.02027952001
2025-05-29,13:58:40.000,149,11087298,-795,0,1748527119,12601.07649513,169.13181995999912,54278.46829704001
2025-05-29,13:58:41.000,149,11087389,-795,0,1748527120,12600.234456379992,168.25772783999855,54277.853430480005
2025-05-29,13:58:42.000,149,11087309,-795,0,1748527121,12599.702287889995,167.33429181000247,54277.60888128001
2025-05-29,13:58:43.000,149,11087381,-795,0,1748527122,12599.277900359994,166.50249446999806,54277.20362832001
2025-05-29,13:58:44.000,149,11087338,-795,0,1748527123,12598.968030099997,165.71299191000435,54276.78440112
2025-05-29,13:58:45.000,149,11087372,-795,0,1748527124,12598.59753305,165.10676673000125,54276.28132848
2025-05-29,13:58:46.000,149,11087376,-795,0,1748527125,12598.166409209989,164.50054154999816,54275.66646192001
2025-05-29,13:58:47.000,149,11087392,-795,0,1748527126,12597.580350240001,163.68284246999974,54275.15640216
2025-05-29,13:58:48.000,149,11087346,-795,0,1748527127,12596.947137099989,162.86514339000132,54274.70223936
2025-05-29,13:58:49.000,149,11087372,-795,0,1748527128,12596.09162572999,162.0826899599997,54274.24108944
2025-05-29,13:58:50.000,149,11087346,-795,0,1748527129,12595.377576869992,161.41302261000237,54273.877759200004
2025-05-29,13:58:51.000,149,11087320,-795,0,1748527130,12594.63658277,160.96187828999973,54273.01135632001
2025-05-29,13:58:52.000,149,11087372,-795,0,1748527131,12594.063996420002,160.58122526999796,54272.64802608001
2025-05-29,13:58:53.000,149,11087359,-795,0,1748527132,12593.51161899999,160.045491390003,54272.28469584
2025-05-29,13:58:54.000,149,11087362,-795,0,1748527133,12592.925560030002,159.50270838000142,54271.56502248
2025-05-29,13:58:55.000,149,11087361,-795,0,1748527134,12592.23845641,158.91058146000432,54270.97111728001
2025-05-29,13:58:56.000,149,11087321,-795,0,1748527135,12591.463780760001,158.2620614999978,54270.27240528
2025-05-29,13:58:57.000,149,11087349,-795,0,1748527136,12590.689105109988,157.52895197999896,54269.74138416
2025-05-29,13:58:58.000,149,11087354,-795,0,1748527137,12589.89422052999,156.8028915899995,54269.28023424
2025-05-29,13:58:59.000,149,11087408,-795,0,1748527138,12589.227325840002,156.2248629300011,54268.60947072
2025-05-29,13:59:00.000,149,11087360,-795,0,1748527139,12588.57390376999,155.79486600000382,54267.9387072
2025-05-29,13:59:01.000,149,11087358,-795,0,1748527140,12588.088889450002,155.4071638500027,54267.121214160004
2025-05-29,13:59:02.000,149,11087363,-795,0,1748527141,12587.671238229996,155.11814951999986,54266.450450640004
2025-05-29,13:59:03.000,149,11087326,-795,0,1748527142,12587.091915569988,154.67405433000386,54265.94039088001
2025-05-29,13:59:04.000,149,11087337,-795,0,1748527143,12586.431757189996,154.27930305000336,54265.36045992
2025-05-29,13:59:05.000,149,11087380,-795,0,1748527144,12585.778335119998,153.82815873000072,54264.76655472001
2025-05-29,13:59:06.000,149,11087375,-795,0,1748527145,12584.882405889999,153.42635832000087,54264.16566240001
2025-05-29,13:59:07.000,149,11087324,-795,0,1748527146,12584.04710345,153.12324572999933,54263.5368216
2025-05-29,13:59:08.000,149,11087380,-795,0,1748527147,12583.218537319997,152.8835753099993,54263.04073608001
2025-05-29,13:59:09.000,149,11087374,-795,0,1748527148,12582.369762259994,152.453578380002,54262.41189528
2025-05-29,13:59:10.000,149,11087356,-795,0,1748527149,12581.46036040999,152.0235814500047,54261.52453104
2025-05-29,13:59:11.000,149,11087389,-795,0,1748527150,12580.598112729997,151.48079844000313,54260.8467804
2025-05-29,13:59:12.000,149,11087310,-795,0,1748527151,12579.897536489989,150.91686804000346,54260.148068400005
2025-05-29,13:59:13.000,149,11087336,-795,0,1748527152,12579.19022394,150.47277285000018,54259.68691848001
2025-05-29,13:59:14.000,149,11087374,-795,0,1748527153,12578.469438769993,150.26834808000422,54259.2746784
2025-05-29,13:59:15.000,149,11087352,-795,0,1748527154,12577.82948932,150.25424981999822,54258.69474744
2025-05-29,13:59:16.000,149,11087378,-795,0,1748527155,12577.088495219992,150.35998677000316,54257.97507408
2025-05-29,13:59:17.000,149,11087385,-795,0,1748527156,12576.475491009995,150.4516254600021,54257.37418176
2025-05-29,13:59:18.000,149,11087346,-795,0,1748527157,12575.943322519997,150.49392023999826,54256.892070480004
2025-05-29,13:59:19.000,149,11087368,-795,0,1748527158,12575.397681409995,150.49392023999826,54256.40297208001
2025-05-29,13:59:20.000,149,11087365,-795,0,1748527159,12574.912667089993,150.2894954700023,54255.97675776001
2025-05-29,13:59:21.000,149,11087347,-795,0,1748527160,12574.461334319996,149.8947441900018,54255.41778816
2025-05-29,13:59:22.000,149,11087381,-795,0,1748527161,12574.097573579995,149.60572985999897,54255.20817456001
2025-05-29,13:59:23.000,149,11087381,-795,0,1748527162,12573.639504500003,149.51409117000003,54254.6981148
2025-05-29,13:59:24.000,149,11087321,-795,0,1748527163,12573.221853279996,149.59163160000026,54254.5234368
2025-05-29,13:59:25.000,149,11087352,-795,0,1748527164,12572.93219195,149.66917203000048,54254.03433840001
2025-05-29,13:59:26.000,149,11087365,-795,0,1748527165,12572.730102649999,149.90884245000052,54253.54524
2025-05-29,13:59:27.000,149,11087359,-795,0,1748527166,12572.662739549989,150.21195504000207,54253.09806432001
2025-05-29,13:59:28.000,149,11087283,-795,0,1748527167,12572.635794309994,150.57850979999785,54252.88146360001
2025-05-29,13:59:29.000,149,11087275,-795,0,1748527168,12572.581903829989,150.8463767400026,54252.72774696
2025-05-29,13:59:30.000,149,11087372,-795,0,1748527169,12572.501068109988,151.0085067300024,54252.3923652
2025-05-29,13:59:31.000,149,11087374,-795,0,1748527170,12572.669475859999,151.12129280999943,54252.09191904001
2025-05-29,13:59:32.000,149,11087333,-795,0,1748527171,12572.979346119995,151.20588236999902,54251.812434240004
2025-05-29,13:59:33.000,149,11087366,-795,0,1748527172,12573.410469959992,151.48079844000313,54251.57487216
2025-05-29,13:59:34.000,149,11087384,-795,0,1748527173,12573.848330109999,151.84030406999955,54251.4141684
2025-05-29,13:59:35.000,149,11087366,-795,0,1748527174,12574.04368309999,152.29849752000155,54250.90410864
2025-05-29,13:59:36.000,149,11087303,-795,0,1748527175,12574.299662879996,152.80603487999906,54250.95301848
2025-05-29,13:59:37.000,149,11087378,-795,0,1748527176,12574.407443839991,153.27127746000042,54250.96699272001
2025-05-29,13:59:38.000,149,11087341,-795,0,1748527177,12574.461334319996,153.74356917000114,54251.00192832
2025-05-29,13:59:39.000,149,11087347,-795,0,1748527178,12574.474806940001,154.04668176000268,54250.98096696
2025-05-29,13:59:40.000,149,11087350,-795,0,1748527179,12574.434389080001,154.34274522000487,54250.95301848
2025-05-29,13:59:42.000,149,11087323,-795,0,1748527181,12574.29292657,155.05470734999835,54250.62462384
2025-05-29,13:59:43.000,149,11087375,-795,0,1748527182,12574.21209085,155.36486906999926,54250.58270112001
2025-05-29,13:59:44.000,149,11087309,-795,0,1748527183,12574.299662879996,155.5692938400025,54250.73641776
2025-05-29,13:59:45.000,149,11087384,-795,0,1748527184,12574.3131355,155.70322731000488,54250.86917304001
2025-05-29,13:59:46.000,149,11087385,-795,0,1748527185,12574.28619025999,155.82306252000126,54250.91808288001
2025-05-29,13:59:47.000,149,11087345,-795,0,1748527186,12574.24577239999,155.71027644000424,54250.84821168001
2025-05-29,13:59:48.000,149,11087368,-795,0,1748527187,12574.19188192,155.52699905999907,54250.98795408001
2025-05-29,13:59:49.000,149,11087371,-795,0,1748527188,12574.218827159995,155.2238864700048,54251.02288968
2025-05-29,13:59:50.000,149,11087357,-795,0,1748527189,12574.279453949996,154.95601953000005,54250.9600056
2025-05-29,13:59:51.000,149,11087363,-795,0,1748527190,12574.360289669996,154.78684041000088,54250.9600056
2025-05-29,13:59:52.000,149,11087326,-795,0,1748527191,12574.434389080001,154.80798779999895,54250.76436624
2025-05-29,13:59:53.000,149,11087380,-795,0,1748527192,12574.717314100002,154.9137247500039,54251.07878664
2025-05-29,13:59:54.000,149,11087317,-795,0,1748527193,12574.838567680003,155.28027950999967,54251.25346464001
2025-05-29,13:59:55.000,149,11087343,-795,0,1748527194,12574.912667089993,155.7666694799991,54251.4141684
2025-05-29,13:59:56.000,149,11087352,-795,0,1748527195,12574.878985539988,156.3235507499994,54251.56788504001
2025-05-29,13:59:57.000,149,11087366,-795,0,1748527196,12574.980030189989,156.82403898000484,54251.623782
2025-05-29,13:59:58.000,149,11087374,-795,0,1748527197,12575.195592109994,157.26813417000085,54251.58884640001
2025-05-29,13:59:59.000,149,11087373,-795,0,1748527198,12575.498726059996,157.6699345800007,54251.79147288
2025-05-29,14:00:00.000,149,11087321,-795,0,1748527199,12575.57282547,158.26911063000443,54251.8683312
2025-05-29,14:00:01.000,149,11087386,-795,0,1748527200,12575.438099269995,158.84713929000281,54252.16179024001
2025-05-29,14:00:02.000,149,11087343,-795,0,1748527201,12575.28990045,159.28418534999946,54252.44826216
2025-05-29,14:00:03.000,149,11087355,-795,0,1748527202,12575.34379092999,159.40402056000312,54252.78364392
2025-05-29,14:00:04.000,149,11087415,-795,0,1748527203,12575.438099269995,159.46746273000463,54253.056141600006
2025-05-29,14:00:05.000,149,11087355,-795,0,1748527204,12575.559352849996,159.3899223000044,54253.35658776
2025-05-29,14:00:06.000,149,11087339,-795,0,1748527205,12575.51219868,159.36877490999905,54253.44742032
2025-05-29,14:00:07.000,149,11087349,-795,0,1748527206,12575.37073617,159.3899223000044,54253.59414984
2025-05-29,14:00:08.000,149,11087272,-795,0,1748527207,12575.047393289999,159.50270838000142,54253.69196952
2025-05-29,14:00:09.000,149,11087380,-795,0,1748527208,12574.784677199998,159.6718875000006,54254.013377040006
2025-05-29,14:00:10.000,149,11087319,-795,0,1748527209,12574.468070629991,159.8340174900004,54254.376707280004
2025-05-29,14:00:11.000,149,11087352,-795,0,1748527210,12574.077364649995,159.97500009000214,54254.60029512
2025-05-29,14:00:12.000,149,11087375,-795,0,1748527211,12573.585614019998,160.11598269000388,54254.72606328001
2025-05-29,14:00:13.000,149,11087352,-795,0,1748527212,12573.07365446,160.24991615999897,54254.93567688
2025-05-29,14:00:14.000,149,11087351,-795,0,1748527213,12572.554958589993,160.29926007000176,54255.03349656
2025-05-29,14:00:15.000,149,11087380,-795,0,1748527214,12571.989108549991,160.40499701999943,54255.18022608001
2025-05-29,14:00:16.000,149,11087322,-795,0,1748527215,12571.50409422999,160.63056918000075,54255.37586544001
2025-05-29,14:00:17.000,149,11087351,-795,0,1748527216,12570.971925739992,160.77860091000184,54255.43874952
2025-05-29,14:00:18.000,149,11087260,-795,0,1748527217,12570.40607569999,161.00417307000316,54255.84400248
2025-05-29,14:00:19.000,149,11087340,-715,0,1748527218,12569.914325069993,161.13810653999826,54256.03265472
2025-05-29,14:00:20.000,149,11087350,-795,0,1748527219,12569.361947649995,161.3777769599983,54256.193358480006
2025-05-29,14:00:21.000,149,11087386,-795,0,1748527220,12568.984714289989,161.69498780999857,54256.28419104001
2025-05-29,14:00:22.000,149,11087368,-795,0,1748527221,12568.809570229998,162.2448199499995,54256.053616080004
2025-05-29,14:00:23.000,149,11087369,-795,0,1748527222,12569.06555000999,162.96383120999963,54256.38201072001
2025-05-29,14:00:24.000,149,11087336,-795,0,1748527223,12569.35521134,163.61235116999887,54256.54271448
2025-05-29,14:00:25.000,149,11087250,-795,0,1748527224,12569.718972080002,164.02120070999808,54256.53572736
2025-05-29,14:00:26.000,149,11087336,-795,0,1748527225,12570.177041159994,164.1974289600039,54257.17155528001
2025-05-29,14:00:27.000,149,11087382,-795,0,1748527226,12570.729418579991,164.40185372999986,54257.40911736001
2025-05-29,14:00:28.000,149,11087323,-795,0,1748527227,12571.032552529992,164.6415241499999,54257.52091128
2025-05-29,14:00:29.000,149,11087363,-795,0,1748527228,12571.389576959999,164.8882436999993,54257.82834456
2025-05-29,14:00:30.000,149,11087344,-795,0,1748527229,12571.60513887999,164.98693152000487,54257.97507408
2025-05-29,14:00:31.000,149,11087363,-795,0,1748527230,12571.65229305,164.916440220004,54258.41526264001
2025-05-29,14:00:32.000,149,11087342,-795,0,1748527231,12571.456940059994,164.78250675000163,54258.55500504
2025-05-29,14:00:33.000,149,11087374,-795,0,1748527232,12571.187487659998,164.51463981000416,54258.93929664
2025-05-29,14:00:34.000,149,11087310,-795,0,1748527233,12570.60816499999,164.31726417000027,54259.51224048
2025-05-29,14:00:35.000,149,11087368,-795,0,1748527234,12570.001897099988,164.14103592000174,54259.88954496
2025-05-29,14:00:36.000,149,11087352,-795,0,1748527235,12569.13291311,164.00005332,54259.97339040001
2025-05-29,14:00:37.000,149,11087364,-795,0,1748527236,12568.270665429991,164.07054462000087,54260.30877216001
2025-05-29,14:00:38.000,149,11087349,-795,0,1748527237,12567.374736199992,164.17628156999854,54260.39960472
2025-05-29,14:00:39.000,149,11087350,-795,0,1748527238,12566.445125419988,164.28906765000283,54260.60921832
2025-05-29,14:00:40.000,149,11087289,-795,0,1748527239,12565.46836046999,164.5780819799984,54260.7769092
2025-05-29,14:00:41.000,149,11087370,-795,0,1748527240,12564.63979434,164.86004718000186,54260.85376752
2025-05-29,14:00:42.000,149,11087365,-795,0,1748527241,12563.844909760002,165.31824063000386,54261.00049704
2025-05-29,14:00:43.000,149,11087334,-795,0,1748527242,12563.225169239995,165.79053234000457,54261.06338112
2025-05-29,14:00:44.000,149,11087340,-795,0,1748527243,12562.854672189998,166.43905230000382,54261.14023944
2025-05-29,14:00:45.000,149,11087352,-795,0,1748527244,12563.03655256,167.0805231300037,54261.370814400005
2025-05-29,14:00:46.000,149,11087366,-795,0,1748527245,12563.285796029995,167.89822221000213,54261.14023944
2025-05-29,14:00:47.000,149,11087336,-795,0,1748527246,12563.804491900002,168.70182303000183,54261.42671136
2025-05-29,14:00:48.000,149,11087299,-795,0,1748527247,12564.35686932,169.39968690000387,54261.37780152
2025-05-29,14:00:49.000,149,11087243,-795,0,1748527248,12565.064181870002,170.104599899998,54261.657286320005
2025-05-29,14:00:50.000,149,11087352,-795,0,1748527249,12565.63676822,170.66853029999766,54262.21625592
2025-05-29,14:00:51.000,149,11087374,-795,0,1748527250,12566.189145639997,171.1690185300031,54262.53766344001
2025-05-29,14:00:52.000,149,11087381,-755,0,1748527251,12566.539433759994,171.57081894000294,54262.71932856
2025-05-29,14:00:53.000,149,11087376,-795,0,1748527252,12566.82909508999,171.7893419700049,54263.10362016
2025-05-29,14:00:54.000,149,11087354,-795,0,1748527253,12567.01771177,171.84573500999977,54263.23637544001
2025-05-29,14:00:55.000,149,11087366,-795,0,1748527254,12567.0379207,171.7399980600021,54263.3621436
2025-05-29,14:00:56.000,149,11087280,-795,0,1748527255,12566.903194499995,171.58491720000166,54263.6066928
2025-05-29,14:00:57.000,149,11087397,-795,0,1748527256,12566.802149849995,171.33819765000226,54263.767396560004
2025-05-29,14:00:58.000,149,11087372,-795,0,1748527257,12566.593324239999,171.14082200999837,54264.01194576
2025-05-29,14:00:59.000,149,11087344,-795,0,1748527258,12566.431652799998,171.10557636000158,54264.14470104001
2025-05-29,14:01:00.000,149,11087354,-795,0,1748527259,12566.155464089992,171.2324607000046,54264.27745632
2025-05-29,14:01:01.000,149,11087350,-795,0,1748527260,12565.886011689996,171.32409939000354,54264.340340400006
2025-05-29,14:01:02.000,149,11087373,-795,0,1748527261,12565.53572357,171.3945906900044,54264.053868480005
2025-05-29,14:01:03.000,149,11087373,-795,0,1748527262,12565.542459879995,171.16196940000373,54263.983997280004
2025-05-29,14:01:04.000,149,11087247,-795,0,1748527263,12566.499015899994,171.1831167900018,54264.123739680006
2025-05-29,14:01:05.000,149,11087361,-795,0,1748527264,12567.408417749997,172.14179847000196,54264.26348208001
2025-05-29,14:01:06.000,149,11087413,-795,0,1748527265,12567.805860039989,173.31900318000407,54264.66174792
2025-05-29,14:01:07.000,149,11087367,-795,0,1748527266,12568.21677495,174.24243921000016,54264.8294388
2025-05-29,14:01:08.000,149,11087375,-795,0,1748527267,12568.695052959993,174.90505742999812,54265.060013760005
2025-05-29,14:01:09.000,149,11087337,-795,0,1748527268,12569.31479348,175.52538086999994,54265.45129248
2025-05-29,14:01:10.000,149,11087372,-795,0,1748527269,12569.907588759997,176.01881996999873,54265.62597048001
2025-05-29,14:01:11.000,149,11087379,-795,0,1748527270,12570.52732927999,176.56160298000032,54265.730777280005
2025-05-29,14:01:12.000,149,11087308,-795,0,1748527271,12571.059497770002,177.1537299000047,54265.82160984001
2025-05-29,14:01:13.000,149,11087358,-795,0,1748527272,12571.72639245999,177.59077596000134,54266.14301736
2025-05-29,14:01:14.000,149,11087351,-795,0,1748527273,12572.312451429993,178.1053624499982,54266.49237336001
2025-05-29,14:01:15.000,149,11087388,-795,0,1748527274,12572.89177409,178.5847032899983,54267.06531720001
2025-05-29,14:01:16.000,149,11087391,-795,0,1748527275,12573.309425309992,179.00060196000413,54267.239995200005
2025-05-29,14:01:17.000,149,11087359,-795,0,1748527276,12573.754021769993,179.31076367999776,54267.37275048
2025-05-29,14:01:18.000,149,11087336,-795,0,1748527277,12574.16493667999,179.46584453999822,54267.58236408
2025-05-29,14:01:19.000,149,11087369,-795,0,1748527278,12574.528697419992,179.5010901900023,54267.54742848001
2025-05-29,14:01:20.000,149,11087318,-795,0,1748527279,12574.953084949993,179.33896020000248,54267.88281024001
2025-05-29,14:01:21.000,149,11087354,-795,0,1748527280,12575.20232841999,178.99355283000477,54268.008578400004
2025-05-29,14:01:22.000,149,11087349,-795,0,1748527281,12575.24274627999,178.65519458999916,54267.624286800004
2025-05-29,14:01:23.000,149,11087307,-795,0,1748527282,12575.694079050001,178.26044330999866,54268.37190864
2025-05-29,14:01:24.000,149,11087375,-795,0,1748527283,12575.990476689993,178.02782201999798,54268.64440632001
2025-05-29,14:01:25.000,149,11087351,-795,0,1748527284,12576.212774919994,177.90093768000224,54268.7771616
2025-05-29,14:01:26.000,149,11087330,-795,0,1748527285,12576.206038609998,177.98552724000183,54268.92389112
2025-05-29,14:01:27.000,149,11087340,-795,0,1748527286,12576.145411819998,178.26044330999866,54268.700303280006
2025-05-29,14:01:28.000,149,11087318,-795,0,1748527287,12575.977004070002,178.8102754499996,54268.8819684
2025-05-29,14:01:29.000,149,11087352,-795,0,1748527288,12575.956795140002,179.52928670999972,54268.87498128
2025-05-29,14:01:30.000,149,11087369,-795,0,1748527289,12576.037630860003,180.33288752999943,54268.9518396
2025-05-29,14:01:31.000,149,11087350,-795,0,1748527290,12576.239720159989,180.9602601000006,54269.12651760001
2025-05-29,14:01:32.000,149,11087385,-795,0,1748527291,12576.495699939995,181.5664852800037,54269.38504104
2025-05-29,14:01:33.000,149,11087378,-795,0,1748527292,12576.717998169996,182.17975958999887,54269.587667520005
2025-05-29,14:01:34.000,149,11087353,-795,0,1748527293,12576.967241639992,182.69434608000302,54269.755358400005
2025-05-29,14:01:35.000,149,11087363,-795,0,1748527294,12577.270375589993,183.13139213999966,54269.88112656
2025-05-29,14:01:36.000,149,11087324,-795,0,1748527295,12577.56003691999,183.42745560000185,54270.01388184001
2025-05-29,14:01:37.000,149,11087352,-795,0,1748527296,12577.735180979995,183.62483123999846,54270.22349544
2025-05-29,14:01:38.000,149,11087385,-795,0,1748527297,12578.105678029991,183.67417515000125,54270.23048256001
2025-05-29,14:01:39.000,149,11087419,-795,0,1748527298,12578.503120319998,183.51204516000143,54270.60778704
2025-05-29,14:01:40.000,149,11087342,-795,0,1748527299,12578.893826299995,183.36401343000034,54270.89425896
2025-05-29,14:01:41.000,149,11087328,-795,0,1748527300,12579.21043287,183.19483431000117,54271.00605288
2025-05-29,14:01:42.000,149,11087373,-795,0,1748527301,12579.324950139991,183.00450780000392,54270.96413016
2025-05-29,14:01:43.000,149,11087367,-795,0,1748527302,12579.372104310001,182.8776234600009,54271.07592408
2025-05-29,14:01:44.000,149,11087278,-795,0,1748527303,12579.264323349991,182.70139521000237,54271.15976952001
2025-05-29,14:01:45.000,149,11087350,-795,0,1748527304,12579.18348762999,182.41238087999955,54271.13880816001
2025-05-29,14:01:46.000,149,11087371,-795,0,1748527305,12579.116124529995,182.22910350000166,54271.215666480006
2025-05-29,14:01:47.000,149,11087325,-795,0,1748527306,12579.08244297999,182.05992438000249,54271.20867936001
2025-05-29,14:01:48.000,149,11087362,-795,0,1748527307,12579.06223404999,181.91894178000075,54271.37637024001
2025-05-29,14:01:49.000,149,11087363,-795,0,1748527308,12579.27105966,181.9259909100001,54271.62790656
2025-05-29,14:01:50.000,149,11087350,-795,0,1748527309,12579.486621579992,181.99648221000098,54271.77463608
2025-05-29,14:01:51.000,149,11087364,-795,0,1748527310,12579.823437079998,182.11631742000463,54271.73271336
2025-05-29,14:01:52.000,149,11087301,-795,0,1748527311,12580.092889479994,182.35598784000467,54271.45322856001
2025-05-29,14:01:53.000,149,11087379,-795,0,1748527312,12580.571167490001,182.54631435000192,54271.57899672
2025-05-29,14:01:54.000,149,11087315,-795,0,1748527313,12580.995555019988,182.77188651000324,54271.71175200001
2025-05-29,14:01:55.000,149,11087396,-795,0,1748527314,12581.48730565,182.9622130200005,54271.87944288001
2025-05-29,14:01:56.000,149,11087413,-795,0,1748527315,12581.945374729992,183.09614649000287,54272.34059280001
2025-05-29,14:01:57.000,149,11087348,-795,0,1748527316,12582.309135469994,183.20188344000053,54272.36155416001
2025-05-29,14:01:58.000,149,11087375,-795,0,1748527317,12582.50448846,183.2723747400014,54272.6200776
2025-05-29,14:01:59.000,149,11087330,-795,0,1748527318,12582.693105139995,183.4204064700025,54272.87860104
2025-05-29,14:02:00.000,149,11087333,-795,0,1748527319,12582.74025930999,183.44155386000057,54272.73187152
2025-05-29,14:02:01.000,149,11087362,-795,0,1748527320,12582.80762241,183.46270124999864,54272.79475560001
2025-05-29,14:02:02.000,149,11087357,-795,0,1748527321,12582.88845813,183.35696430000098,54272.871613920004
2025-05-29,14:02:03.000,149,11087356,-795,0,1748527322,12583.056865879997,183.31466952000483,54272.92052376
2025-05-29,14:02:04.000,149,11087383,-795,0,1748527323,12583.184855769992,183.20188344000053,54273.283854
2025-05-29,14:02:05.000,149,11087341,-795,0,1748527324,12583.292636730002,183.03975345000072,54273.109176000005
2025-05-29,14:02:06.000,149,11087364,-795,0,1748527325,12583.69681532999,182.82123041999876,54273.675132719996
2025-05-29,14:02:07.000,149,11087375,-795,0,1748527326,12584.04710345,182.72254260000045,54273.76596528
2025-05-29,14:02:08.000,149,11087318,-795,0,1748527327,12584.451282050002,182.57451086999936,54273.731029680006
2025-05-29,14:02:09.000,149,11087357,-795,0,1748527328,12584.90261482,182.34893870999804,54273.75897816
2025-05-29,14:02:10.000,149,11087338,-795,0,1748527329,12585.340474969991,182.17975958999887,54273.96859176001
2025-05-29,14:02:11.000,149,11087376,-795,0,1748527330,12585.886116079993,182.04582612000377,54274.15724400001
2025-05-29,14:02:12.000,149,11087338,-795,0,1748527331,12586.34418516,181.83435222000116,54274.51358712
2025-05-29,14:02:13.000,149,11087334,-795,0,1748527332,12586.889826270002,181.64402571000392,54274.66031664001
2025-05-29,14:02:14.000,149,11087362,-795,0,1748527333,12587.428731069995,181.44665007000003,54274.87691736001
2025-05-29,14:02:15.000,149,11087368,-795,0,1748527334,12587.900272769992,181.38320789999852,54275.09351808001
2025-05-29,14:02:16.000,149,11087325,-795,0,1748527335,12588.149516240002,181.50304311000218,54275.1354408
2025-05-29,14:02:17.000,149,11087384,-795,0,1748527336,12588.136043619998,181.68632049000007,54274.99569840001
2025-05-29,14:02:18.000,149,11087341,-795,0,1748527337,12587.920481699992,181.93304003999947,54275.02364688001
2025-05-29,14:02:19.000,149,11087322,-755,0,1748527338,12587.61734774999,182.30664393000188,54275.04460824001
2025-05-29,14:02:20.000,149,11087342,-795,0,1748527339,12587.327686419994,182.62385478000215,54275.35204152
2025-05-29,14:02:21.000,149,11087345,-795,0,1748527340,12586.990870920003,182.9269673700037,54275.5896036
2025-05-29,14:02:22.000,149,11087356,-795,0,1748527341,12586.553010769996,183.15253952999774,54275.673449040005
2025-05-29,14:02:23.000,149,11087342,-795,0,1748527342,12586.128623239994,183.27942387000076,54275.61755208001
2025-05-29,14:02:24.000,149,11087333,-795,0,1748527343,12585.818752979998,183.26532561000204,54275.69441040001
2025-05-29,14:02:25.000,149,11087318,-795,0,1748527344,12585.488673790001,183.23007995999797,54275.42191272
2025-05-29,14:02:26.000,149,11087337,-795,0,1748527345,12585.508882720002,183.09614649000287,54275.61056496
2025-05-29,14:02:27.000,149,11087377,-795,0,1748527346,12585.663817849992,182.9128691099977,54275.53370664
2025-05-29,14:02:28.000,149,11087347,-795,0,1748527347,12586.067996449994,182.67319868999766,54275.68742328
2025-05-29,14:02:29.000,149,11087339,-795,0,1748527348,12586.667528040001,182.5040195699985,54276.14857320001
2025-05-29,14:02:30.000,149,11087327,-795,0,1748527349,12587.388313209995,182.3207421900006,54276.28132848
2025-05-29,14:02:31.000,149,11087366,-795,0,1748527350,12587.832909669996,182.29959480000252,54275.841139920005
2025-05-29,14:02:32.000,149,11087338,-795,0,1748527351,12588.76252045,182.26434914999845,54276.4979292
2025-05-29,14:02:33.000,149,11087347,-795,0,1748527352,12589.516987169998,182.30664393000188,54276.44901936
2025-05-29,14:02:34.000,149,11087364,-795,0,1748527353,12590.332080679997,182.3841843600021,54276.65863296
2025-05-29,14:02:35.000,149,11087368,-795,0,1748527354,12591.046129539995,182.6802478200043,54276.91016928001
2025-05-29,14:02:36.000,149,11087374,-795,0,1748527355,12591.618715889992,183.04680258000008,54277.10580864001
2025-05-29,14:02:37.000,149,11087360,-795,0,1748527356,12591.942058769993,183.4345047300012,54277.44119040001
2025-05-29,14:02:38.000,149,11087358,-795,0,1748527357,12592.17109330999,183.8926981800032,54277.566958560004
2025-05-29,14:02:39.000,149,11087361,-795,0,1748527358,12592.386655229995,184.46367771000223,54277.7206752
2025-05-29,14:02:40.000,149,11087288,-795,0,1748527359,12592.656107629991,184.9289202900036,54278.021121360005
2025-05-29,14:02:41.000,149,11087337,-795,0,1748527360,12592.851460619997,185.26727853000193,54277.89535320001
2025-05-29,14:02:42.000,149,11087338,-795,0,1748527361,12593.013132059998,185.55629286000476,54278.05605696
2025-05-29,14:02:43.000,149,11087335,-795,0,1748527362,12593.228693979989,185.746619370002,54278.174838
2025-05-29,14:02:44.000,149,11087345,-795,0,1748527363,12593.43078327999,185.7959632800048,54278.356503120005
2025-05-29,14:02:45.000,149,11087353,-795,0,1748527364,12593.65308150999,185.62678415999835,54278.64996216
2025-05-29,14:02:46.000,149,11087351,-795,0,1748527365,12594.111150589997,185.19678723000106,54279.05521512
2025-05-29,14:02:47.000,149,11087364,-755,0,1748527366,12594.501856569994,184.5976111800046,54279.194957520005
2025-05-29,14:02:48.000,149,11087278,-795,0,1748527367,12594.63658277,183.94204208999872,54279.264828720006
2025-05-29,14:02:49.000,149,11087312,-795,0,1748527368,12594.75110003999,183.3358169100029,54278.97136968001
2025-05-29,14:02:50.000,149,11087314,-795,0,1748527369,12594.683736939995,182.78598477000196,54279.1530348
2025-05-29,14:02:51.000,149,11087335,-795,0,1748527370,12594.65005538999,182.29254567000316,54279.21591888001
2025-05-29,14:02:52.000,149,11087368,-795,0,1748527371,12594.400811919993,181.88369613000395,54279.18098328
2025-05-29,14:02:53.000,149,11087371,-795,0,1748527372,12594.205458930002,181.49599398000282,54279.34867416
2025-05-29,14:02:54.000,149,11087318,-795,0,1748527373,12594.063996420002,181.1082918300017,54279.51636504
2025-05-29,14:02:55.000,149,11087380,-795,0,1748527374,12593.828225569996,180.9250144500038,54279.411558240005
2025-05-29,14:02:56.000,149,11087334,-795,0,1748527375,12593.666554129995,180.8615722800023,54279.58623624
2025-05-29,14:02:57.000,149,11087340,-795,0,1748527376,12593.43751959,180.9250144500038,54279.481429440006
2025-05-29,14:02:58.000,149,11087346,-795,0,1748527377,12593.289320769989,181.17878313000256,54279.22989312
2025-05-29,14:02:59.000,149,11087362,-795,0,1748527378,12593.208485049989,181.62992744999792,54279.20893176
2025-05-29,14:03:00.000,149,11087341,-795,0,1748527379,12593.228693979989,182.16566133000015,54279.18797040001
2025-05-29,14:03:01.000,149,11087325,-795,0,1748527380,12593.55877317,182.69434608000302,54279.3277128
2025-05-29,14:03:02.000,149,11087356,-795,0,1748527381,12593.794544019991,183.18073605000245,54279.41854536
2025-05-29,14:03:03.000,149,11087383,-795,0,1748527382,12594.319976199993,183.55433994000487,54279.64213320001
2025-05-29,14:03:04.000,149,11087300,-795,0,1748527383,12594.79151789999,183.69532253999932,54279.816811200006
2025-05-29,14:03:05.000,149,11087243,-795,0,1748527384,12595.310213769997,183.6812242800006,54279.865721040005
2025-05-29,14:03:06.000,149,11087383,-795,0,1748527385,12595.694183439999,183.6177821099991,54279.816811200006
2025-05-29,14:03:07.000,149,11087355,-795,0,1748527386,12596.01752632,183.54024167999887,54279.865721040005
2025-05-29,14:03:08.000,149,11087331,-795,0,1748527387,12596.388023369997,183.3710625599997,54279.97751496001
2025-05-29,14:03:09.000,149,11087356,-795,0,1748527388,12596.886510309989,183.15958866000437,54280.2360384
2025-05-29,14:03:10.000,149,11087353,-795,0,1748527389,12597.27047997999,182.7507391199979,54280.634304240004
2025-05-29,14:03:11.000,149,11087355,-795,0,1748527390,12597.667922269997,182.39828262000083,54280.71116256
2025-05-29,14:03:12.000,149,11087270,-795,0,1748527391,12597.957583599993,182.0740226400012,54280.62033
2025-05-29,14:03:13.000,149,11087312,-795,0,1748527392,12598.39544375,181.7004187499988,54280.86487920001
2025-05-29,14:03:14.000,149,11087290,-795,0,1748527393,12598.691841389991,181.48894485000346,54280.71814968
2025-05-29,14:03:15.000,149,11087325,-795,0,1748527394,12599.021920580002,181.29156920999958,54280.87885344
2025-05-29,14:03:16.000,149,11087358,-795,0,1748527395,12599.325054529989,181.10124270000233,54280.93475040001
2025-05-29,14:03:17.000,149,11087348,-795,0,1748527396,12599.55408907,181.0871444400036,54280.94173752001
2025-05-29,14:03:18.000,149,11087322,-795,0,1748527397,12599.7763873,181.03780053000082,54281.24917080001
2025-05-29,14:03:19.000,149,11087340,-795,0,1748527398,12599.985212909996,181.08009531000425,54281.3889132
2025-05-29,14:03:20.000,149,11087276,-795,0,1748527399,12600.066048629997,181.1082918300017,54281.46577152001
2025-05-29,14:03:21.000,149,11087312,-795,0,1748527400,12600.052576009992,181.10124270000233,54281.34000336
2025-05-29,14:03:22.000,149,11087312,-795,0,1748527401,12600.167093279997,181.10124270000233,54281.31205488
2025-05-29,14:03:23.000,149,11087355,-795,0,1748527402,12600.443281989988,181.15058660999784,54281.3889132
2025-05-29,14:03:24.000,149,11087320,-795,0,1748527403,12600.66558021999,181.24222530000407,54281.47974576
2025-05-29,14:03:25.000,149,11087343,-795,0,1748527404,12600.98892309999,181.37615876999917,54281.710320720005
2025-05-29,14:03:26.000,149,11087326,-795,0,1748527405,12601.150594539991,181.52419050000026,54282.03871536001
2025-05-29,14:03:27.000,149,11087357,-795,0,1748527406,12601.150594539991,181.70746787999815,54282.17147064
2025-05-29,14:03:28.000,149,11087302,-795,0,1748527407,12601.063022509996,181.8907452600033,54282.213393360005
2025-05-29,14:03:29.000,149,11087322,-795,0,1748527408,12601.143858229996,182.04582612000377,54282.33916152
2025-05-29,14:03:30.000,149,11087322,-795,0,1748527409,12601.271848119992,182.09517002999928,54282.548775120005
2025-05-29,14:03:31.000,149,11087342,-795,0,1748527410,12601.446992179997,182.1586122000008,54282.49287816001
2025-05-29,14:03:32.000,149,11087373,-795,0,1748527411,12601.487410039997,182.17975958999887,54282.58371072
2025-05-29,14:03:33.000,149,11087332,-795,0,1748527412,12601.561509450003,182.20090698000422,54282.75838872001
2025-05-29,14:03:34.000,149,11087344,-795,0,1748527413,12601.568245759998,182.21500524000294,54283.12171896001
2025-05-29,14:03:35.000,149,11087361,-795,0,1748527414,12601.534564209993,182.32779131999996,54283.47806208001
2025-05-29,14:03:36.000,149,11087323,-795,0,1748527415,12601.413310629992,182.44762653000362,54283.58286888
2025-05-29,14:03:37.000,149,11087370,-795,0,1748527416,12601.325738599997,182.4194300099989,54283.51299768
2025-05-29,14:03:38.000,149,11087366,-795,0,1748527417,12601.298793360002,182.34893870999804,54283.68767568
2025-05-29,14:03:39.000,149,11087338,-795,0,1748527418,12601.366156459997,182.2854965400038,54283.61081736
2025-05-29,14:03:40.000,149,11087356,-795,0,1748527419,12601.440255870002,182.09517002999928,54283.56889464
2025-05-29,14:03:41.000,149,11087340,-795,0,1748527420,12601.548036829998,181.9259909100001,54283.83440520001
2025-05-29,14:03:42.000,149,11087350,-795,0,1748527421,12601.736653509994,181.59468180000113,54283.80645672
2025-05-29,14:03:43.000,149,11087351,-795,0,1748527422,12602.100414249995,181.19288139000128,54284.1837612
2025-05-29,14:03:44.000,149,11087381,-795,0,1748527423,12602.464174989997,180.6500983799997,54284.323503600004
2025-05-29,14:03:45.000,149,11087332,-795,0,1748527424,12602.841408349988,180.02977493999788,54284.274593760005
2025-05-29,14:03:46.000,149,11087393,-795,0,1748527425,12603.22537801999,179.37420584999927,54284.36542632001
2025-05-29,14:03:47.000,149,11087360,-795,0,1748527426,12603.629556619991,178.88076675000048,54283.98113472001
2025-05-29,14:03:48.000,149,11087387,-795,0,1748527427,12604.080889389988,178.23224679000123,54284.00209608001
2025-05-29,14:03:49.000,149,11087370,-795,0,1748527428,12604.619794189995,177.58372683000198,54284.13485136
2025-05-29,14:03:50.000,149,11087333,-795,0,1748527429,12605.044181719997,176.88586295999994,54284.2536324
2025-05-29,14:03:51.000,149,11087370,-795,0,1748527430,12605.401206149989,176.27963778000412,54284.43529752001
2025-05-29,14:03:52.000,149,11087357,-795,0,1748527431,12605.62350437999,175.6593143400023,54284.28158088
2025-05-29,14:03:53.000,149,11087340,-795,0,1748527432,12606.034419290001,175.0389909000005,54284.26061952
2025-05-29,14:03:54.000,149,11087336,-795,0,1748527433,12606.532906229993,174.43981485000404,54284.323503600004
2025-05-29,14:03:55.000,149,11087365,-795,0,1748527434,12607.226746159991,173.9534248800046,54284.176774080006
2025-05-29,14:03:56.000,149,11087367,-795,0,1748527435,12607.853222989994,173.47408404000453,54284.225683920005
2025-05-29,14:03:57.000,149,11087329,-795,0,1748527436,12608.39212779,172.95949755000038,54284.26061952
2025-05-29,14:03:58.000,149,11087362,-795,0,1748527437,12608.863669489998,172.39556715000072,54284.36542632001
2025-05-29,14:03:59.000,149,11087353,-795,0,1748527438,12609.22743023,171.93032456999936,54284.777666400005
2025-05-29,14:04:00.000,149,11087353,-795,0,1748527439,12609.517091559996,171.5144259000008,54284.81958912001
2025-05-29,14:04:01.000,149,11087362,-795,0,1748527440,12609.692235620001,171.02803593000135,54284.84055048001
2025-05-29,14:04:02.000,149,11087380,-795,0,1748527441,12609.665290379991,170.56279335,54284.658885360004
2025-05-29,14:04:03.000,149,11087331,-795,0,1748527442,12609.651817760001,170.15394381000078,54284.63093688001
2025-05-29,14:04:04.000,149,11087394,-795,0,1748527443,12609.44299214999,169.65345558000263,54284.61696264
2025-05-29,14:04:05.000,149,11087337,-795,0,1748527444,12609.24090284999,169.0542795299989,54284.658885360004
2025-05-29,14:04:06.000,149,11087358,-795,0,1748527445,12609.045549859999,168.42690695999772,54284.679846720006
2025-05-29,14:04:07.000,149,11087344,-795,0,1748527446,12608.728943289992,167.84887829999934,54284.76369216
2025-05-29,14:04:08.000,149,11087341,-795,0,1748527447,12608.32476468999,167.27789877000032,54284.728756560005
2025-05-29,14:04:09.000,149,11087337,-795,0,1748527448,12607.765650959998,166.74921402000473,54284.51914296
2025-05-29,14:04:10.000,149,11087315,-795,0,1748527449,12607.294109260001,166.15708710000035,54284.3584392
2025-05-29,14:04:11.000,149,11087347,-795,0,1748527450,12606.93034852,165.67774626000028,54284.23267104
2025-05-29,14:04:12.000,149,11087360,-795,0,1748527451,12606.539642539989,165.33233889000257,54283.70164992
2025-05-29,14:04:13.000,149,11087379,-795,0,1748527452,12606.209563349992,165.0503736899991,54283.53395904
2025-05-29,14:04:14.000,149,11087350,-795,0,1748527453,12605.81212106,164.86709631000122,54283.14268032001
2025-05-29,14:04:15.000,149,11087329,-795,0,1748527454,12605.58982283,164.83185066000442,54283.170628800006
2025-05-29,14:04:16.000,149,11087301,-795,0,1748527455,12605.253007329993,164.88119456999993,54283.19857728
2025-05-29,14:04:17.000,149,11087371,-795,0,1748527456,12604.936400760002,164.94463674000144,54282.84223416
2025-05-29,14:04:18.000,149,11087333,-795,0,1748527457,12604.61305788,165.05742281999846,54282.80729856001
2025-05-29,14:04:19.000,149,11087347,-795,0,1748527458,12604.377287029994,165.19135629000084,54282.46492968
2025-05-29,14:04:20.000,149,11087339,-795,0,1748527459,12604.222351899989,165.26889672000107,54282.06666384001
2025-05-29,14:04:21.000,149,11087357,-795,0,1748527460,12604.34360547999,165.3464371500013,54282.094612320005
2025-05-29,14:04:22.000,149,11087352,-795,0,1748527461,12604.26276975999,165.39578106000408,54281.9129472
2025-05-29,14:04:23.000,149,11087338,-795,0,1748527462,12604.38402333999,165.43102671000088,54282.01775400001
2025-05-29,14:04:24.000,149,11087310,-795,0,1748527463,12604.417704889995,165.48037062000367,54282.19941912
2025-05-29,14:04:25.000,149,11087312,-795,0,1748527464,12604.57264002,165.48037062000367,54282.15749640001
2025-05-29,14:04:26.000,149,11087345,-795,0,1748527465,12604.707366219991,165.55086192000454,54282.262303200005
2025-05-29,14:04:27.000,149,11087369,-795,0,1748527466,12604.774729320001,165.45922322999832,54282.15749640001
2025-05-29,14:04:28.000,149,11087335,-795,0,1748527467,12604.902719209997,165.48741975000303,54281.975831280004
2025-05-29,14:04:29.000,149,11087334,-795,0,1748527468,12605.064390649997,165.42397758000152,54282.17147064
2025-05-29,14:04:30.000,149,11087374,-755,0,1748527469,12605.158698990002,165.3464371500013,54282.332174400006
2025-05-29,14:04:31.000,149,11087384,-795,0,1748527470,12605.185644229998,165.1984054200002,54282.37409712001
2025-05-29,14:04:32.000,149,11087254,-795,0,1748527471,12604.922928139997,164.902341959998,54282.45095544001
2025-05-29,14:04:33.000,149,11087347,-795,0,1748527472,12604.767993009991,164.5075906800048,54282.51383952
2025-05-29,14:04:34.000,149,11087246,-795,0,1748527473,12604.437913819995,164.04234810000344,54282.59069784001
2025-05-29,14:04:35.000,149,11087328,-795,0,1748527474,12604.121307249989,163.60530203999951,54282.66056904001
2025-05-29,14:04:36.000,149,11087357,-795,0,1748527475,12603.609347689991,163.26694380000117,54282.46492968
2025-05-29,14:04:37.000,149,11087339,-795,0,1748527476,12603.036761339994,162.9990768600037,54282.38807136
2025-05-29,14:04:38.000,149,11087350,-795,0,1748527477,12602.403548199996,162.8862907799994,54282.41601984
2025-05-29,14:04:39.000,149,11087378,-795,0,1748527478,12601.676026719993,162.82989774000453,54282.31820016
2025-05-29,14:04:40.000,149,11087292,-795,0,1748527479,12600.83398797,162.75940644000366,54282.59069784001
2025-05-29,14:04:41.000,149,11087292,-795,0,1748527480,12599.81680516,162.5902273200045,54282.4369812
2025-05-29,14:04:42.000,149,11087345,-795,0,1748527481,12598.873721759992,162.36465516000317,54282.30422592001
2025-05-29,14:04:43.000,149,11087297,-795,0,1748527482,12597.957583599993,162.16727951999928,54282.25531608001
2025-05-29,14:04:44.000,149,11087356,-795,0,1748527483,12597.014500199999,162.08973908999906,54281.91993432001
2025-05-29,14:04:45.000,149,11087382,-795,0,1748527484,12596.300451340001,161.85006866999902,54281.96185704
2025-05-29,14:04:46.000,149,11087307,-795,0,1748527485,12595.620084029993,161.35662957000022,54281.829101760006
2025-05-29,14:04:47.000,149,11087355,-795,0,1748527486,12595.034025059991,160.80679742999928,54281.661410880006
2025-05-29,14:04:48.000,149,11087312,-795,0,1748527487,12594.468175019989,160.24991615999897,54281.55660408
2025-05-29,14:04:49.000,149,11087317,-795,0,1748527488,12594.333448819998,159.72828054000274,54281.51468136001
2025-05-29,14:04:50.000,149,11087346,-795,0,1748527489,12594.191986309997,159.3264801300029,54281.22122232
2025-05-29,14:04:51.000,149,11087329,-795,0,1748527490,12594.279558339993,159.07271145000414,54281.17929960001
2025-05-29,14:04:52.000,149,11087329,-795,0,1748527491,12594.191986309997,158.94582711000112,54280.78103376
2025-05-29,14:04:53.000,149,11087329,-795,0,1748527492,12594.171777379997,158.84009016000346,54280.62731712001
2025-05-29,14:04:54.000,149,11087319,-795,0,1748527493,12594.090941659997,159.016318410002,54280.6902012
2025-05-29,14:04:55.000,149,11087355,-795,0,1748527494,12593.787807709996,159.24893970000267,54280.64129136
2025-05-29,14:04:56.000,149,11087346,-795,0,1748527495,12593.289320769989,159.58024881000165,54280.78802088
2025-05-29,14:04:57.000,149,11087350,-795,0,1748527496,12592.642635010001,159.8974596600019,54280.60635576001
2025-05-29,14:04:58.000,149,11087277,-795,0,1748527497,12592.016158179998,160.1935231200041,54280.66923984
2025-05-29,14:04:59.000,149,11087347,-635,0,1748527498,12591.510934929996,160.40499701999943,54280.79500800001
2025-05-29,14:05:00.000,149,11087317,-795,0,1748527499,12590.97203012999,160.67286396000418,54280.64827848001
2025-05-29,14:05:01.000,149,11087378,-795,0,1748527500,12590.480279499992,160.81384655999864,54280.54347168
2025-05-29,14:05:02.000,149,11087342,-795,0,1748527501,12590.16367293,160.947780030001,54280.52949744001
2025-05-29,14:05:03.000,149,11087345,-795,0,1748527502,12590.143464,161.10991002000083,54280.655265600006
2025-05-29,14:05:04.000,149,11087340,-795,0,1748527503,12590.278190199992,161.25794175000192,54281.0046216
2025-05-29,14:05:05.000,149,11087341,-795,0,1748527504,12590.480279499992,161.3777769599983,54281.02558296
2025-05-29,14:05:06.000,149,11087358,-795,0,1748527505,12590.695841419998,161.46941565000452,54281.12340264
2025-05-29,14:05:07.000,149,11087342,-795,0,1748527506,12591.07307477999,161.53285781999875,54281.12340264
2025-05-29,14:05:08.000,149,11087362,-675,0,1748527507,12591.531143859997,161.5892508600009,54280.94872464
2025-05-29,14:05:09.000,149,11087341,-795,0,1748527508,12592.184565929994,161.56810347000282,54281.158338240006
2025-05-29,14:05:10.000,149,11087366,-795,0,1748527509,12592.595480839991,161.4623665199979,54281.26314504
2025-05-29,14:05:11.000,149,11087269,-795,0,1748527510,12592.790833829997,161.25089262000256,54281.29808064001
2025-05-29,14:05:12.000,149,11087315,-795,0,1748527511,12592.649371319996,160.96187828999973,54281.3889132
2025-05-29,14:05:13.000,149,11087314,-795,0,1748527512,12592.52138143,160.5741761399986,54281.43083592
2025-05-29,14:05:14.000,149,11087292,-795,0,1748527513,12592.090257589989,160.12303182000323,54281.5286556
2025-05-29,14:05:15.000,149,11087314,-795,0,1748527514,12591.591770649997,159.77762444999826,54281.493720000006
2025-05-29,14:05:16.000,149,11087344,-795,0,1748527515,12590.897930719999,159.41811882000184,54281.33301624
2025-05-29,14:05:17.000,149,11087330,-795,0,1748527516,12590.237772339991,159.08680971000285,54281.10244128001
2025-05-29,14:05:18.000,149,11087353,-795,0,1748527517,12589.429415140003,158.73435320999852,54280.969686000004
2025-05-29,14:05:19.000,149,11087317,-795,0,1748527518,12588.708629969995,158.55107583000063,54281.03257008001
2025-05-29,14:05:20.000,149,11087304,-795,0,1748527519,12588.014790039997,158.39599497000017,54281.0046216
2025-05-29,14:05:21.000,149,11087315,-795,0,1748527520,12587.42199476,158.21271759000228,54280.73911104
2025-05-29,14:05:22.000,149,11087316,-795,0,1748527521,12586.849408410002,158.05763673000183,54280.5504588
2025-05-29,14:05:23.000,149,11087325,-795,0,1748527522,12586.499120289991,157.90255587000138,54280.31289672001
2025-05-29,14:05:24.000,149,11087339,-795,0,1748527523,12586.31723991999,157.9448506500048,54280.07533464001
2025-05-29,14:05:25.000,149,11087332,-795,0,1748527524,12586.229667889995,158.0153419499984,54279.97751496001
2025-05-29,14:05:26.000,149,11087335,-795,0,1748527525,12586.18251372,158.0646858600012,54279.89366952
2025-05-29,14:05:27.000,149,11087322,-795,0,1748527526,12586.17577740999,158.19861933000357,54279.76091424001
2025-05-29,14:05:28.000,149,11087329,-795,0,1748527527,12586.108414309994,158.2620614999978,54279.68405592
2025-05-29,14:05:29.000,149,11087343,-795,0,1748527528,12586.020842279999,158.31845453999995,54279.50239080001
2025-05-29,14:05:30.000,149,11087288,-795,0,1748527529,12585.940006559998,158.35370019000402,54279.61418472
2025-05-29,14:05:31.000,149,11087353,-795,0,1748527530,12585.845698219993,158.4241914900049,54279.54431352
2025-05-29,14:05:32.000,149,11087314,-795,0,1748527531,12585.751389880003,158.48058452999976,54279.3277128
2025-05-29,14:05:33.000,149,11087349,-795,0,1748527532,12585.576245819997,158.5722232199987,54279.0831636
2025-05-29,14:05:34.000,149,11087362,-795,0,1748527533,12585.333738659996,158.69205843000236,54279.02027952001
2025-05-29,14:05:35.000,149,11087316,-795,0,1748527534,12584.92282375,159.02336754000135,54279.027266640005
2025-05-29,14:05:36.000,149,11087354,-795,0,1748527535,12584.336764779997,159.39697143000376,54278.978356800006
2025-05-29,14:05:37.000,149,11087324,-795,0,1748527536,12583.71702425999,159.7705753199989,54278.90149848001
2025-05-29,14:05:38.000,149,11087351,-795,0,1748527537,12582.955821229996,160.09483529999852,54278.71983336
2025-05-29,14:05:39.000,149,11087341,-795,0,1748527538,12582.160936649998,160.34860398000455,54278.51720688001
2025-05-29,14:05:40.000,149,11087338,-795,0,1748527539,12581.44015147999,160.36975137000263,54278.29361904
2025-05-29,14:05:41.000,149,11087314,-795,0,1748527540,12580.779993099997,160.24991615999897,54278.12592816
2025-05-29,14:05:42.000,149,11087305,-795,0,1748527541,12580.11983471999,160.08778616999916,54277.76958504
2025-05-29,14:05:43.000,149,11087332,-795,0,1748527542,12579.783019219998,159.96795096000278,54277.853430480005
2025-05-29,14:05:44.000,149,11087302,-795,0,1748527543,12579.439467409997,159.89041053000255,54277.93727592
2025-05-29,14:05:45.000,149,11087337,-795,0,1748527544,12579.338422759996,159.8833614000032,54277.87439184001
2025-05-29,14:05:46.000,149,11087327,-795,0,1748527545,12579.331686450001,160.0172948699983,54277.755610800006
2025-05-29,14:05:47.000,149,11087331,-795,0,1748527546,12579.291268590001,160.20057225000346,54277.5459972
2025-05-29,14:05:48.000,149,11087309,-795,0,1748527547,12579.217169179996,160.51073397000437,54277.38529344
2025-05-29,14:05:49.000,149,11087338,-795,0,1748527548,12579.264323349991,160.85614134000207,54277.25952528
2025-05-29,14:05:50.000,149,11087377,-795,0,1748527549,12579.16327869999,161.2156469699985,54277.133757120006
2025-05-29,14:05:51.000,149,11087305,-795,0,1748527550,12579.08244297999,161.6526930300024,54277.04991168
2025-05-29,14:05:52.000,149,11087258,-795,0,1748527551,12578.833199509994,161.99105127000075,54276.896195040004
2025-05-29,14:05:53.000,149,11087344,-795,0,1748527552,12578.752363789994,162.181377779998,54276.952092
2025-05-29,14:05:54.000,149,11087263,-795,0,1748527553,12578.705209619999,162.3928516800006,54277.00100184
2025-05-29,14:05:55.000,149,11087371,-795,0,1748527554,12578.772572719994,162.49858862999827,54276.952092
2025-05-29,14:05:56.000,149,11087333,-795,0,1748527555,12578.853408439994,162.61842384000192,54276.952092
2025-05-29,14:05:57.000,149,11087353,-795,0,1748527556,12578.92077153999,162.65366948999872,54276.630684480006
2025-05-29,14:05:58.000,149,11087344,-795,0,1748527557,12579.00160725999,162.62547297000128,54276.57478752001
2025-05-29,14:05:59.000,149,11087335,-795,0,1748527558,12579.25085073,162.5761290599985,54276.74247840001
2025-05-29,14:06:00.000,149,11087290,-795,0,1748527559,12579.372104310001,162.5902273200045,54276.896195040004
2025-05-29,14:06:01.000,149,11087345,-795,0,1748527560,12579.607875159993,162.56907992999913,54276.98702760001
2025-05-29,14:06:02.000,149,11087373,-795,0,1748527561,12579.742601359998,162.63252210000064,54276.73549128
2025-05-29,14:06:03.000,149,11087354,-795,0,1748527562,12580.1063621,162.68186601000343,54276.98702760001
2025-05-29,14:06:04.000,149,11087387,-795,0,1748527563,12580.503804389991,162.8017012199998,54277.07087304
2025-05-29,14:06:05.000,149,11087325,-795,0,1748527564,12580.928191919993,162.9356346900022,54276.95907912001
2025-05-29,14:06:06.000,149,11087326,-795,0,1748527565,12581.29868896999,162.9849785999977,54277.00798896001
2025-05-29,14:06:07.000,149,11087340,-795,0,1748527566,12581.702867569991,162.9849785999977,54277.04991168
2025-05-29,14:06:08.000,149,11087277,-795,0,1748527567,12582.268717609993,162.81579947999853,54277.350357840005
2025-05-29,14:06:09.000,149,11087326,-795,0,1748527568,12582.814358719996,162.61137471000256,54277.53901008001
2025-05-29,14:06:10.000,149,11087348,-795,0,1748527569,12583.555352819989,162.43514646000403,54277.7206752
2025-05-29,14:06:11.000,149,11087335,-795,0,1748527570,12584.350237400002,162.2448199499995,54277.76958504
2025-05-29,14:06:12.000,149,11087347,-795,0,1748527571,12585.16533091,162.08973908999906,54277.91631456001
2025-05-29,14:06:13.000,149,11087348,-795,0,1748527572,12585.953479179989,162.0192477899982,54277.81849488
2025-05-29,14:06:14.000,149,11087355,-795,0,1748527573,12586.573219699996,162.01219865999883,54278.09797968
2025-05-29,14:06:15.000,149,11087305,-795,0,1748527574,12587.078442949998,162.1320338700025,54278.34951600001
2025-05-29,14:06:16.000,149,11087293,-795,0,1748527575,12587.240114389999,162.21662343000207,54278.573103840004
2025-05-29,14:06:17.000,149,11087326,-795,0,1748527576,12587.29400486999,162.22367256000143,54278.88752424
2025-05-29,14:06:18.000,149,11087351,-795,0,1748527577,12587.098651879998,162.1320338700025,54278.99233104
2025-05-29,14:06:19.000,149,11087360,-795,0,1748527578,12586.802254239992,161.9840021400014,54279.09015072001
2025-05-29,14:06:20.000,149,11087326,-795,0,1748527579,12586.33744884999,161.87121606000437,54279.25784160001
2025-05-29,14:06:21.000,149,11087323,-795,0,1748527580,12585.778335119998,161.75842998000007,54279.09015072001
2025-05-29,14:06:22.000,149,11087339,-795,0,1748527581,12585.09796780999,161.65974216000177,54279.11111208
2025-05-29,14:06:23.000,149,11087359,-795,0,1748527582,12584.417600499997,161.61744737999834,54279.13906056001
2025-05-29,14:06:24.000,149,11087329,-795,0,1748527583,12583.69681532999,161.58220173000154,54279.194957520005
2025-05-29,14:06:25.000,149,11087288,-755,0,1748527584,12582.942348609991,161.59629999000026,54279.25085448
2025-05-29,14:06:26.000,149,11087344,-795,0,1748527585,12582.410180119994,161.73023346000264,54279.36963552
2025-05-29,14:06:27.000,149,11087363,-795,0,1748527586,12582.066628309993,161.97695301000203,54279.222906
2025-05-29,14:06:28.000,149,11087326,-795,0,1748527587,12581.972319970002,162.23777082000015,54279.22989312
2025-05-29,14:06:29.000,149,11087348,-795,0,1748527588,12582.167672959993,162.4915394999989,54279.17399616
2025-05-29,14:06:30.000,149,11087368,-795,0,1748527589,12582.342817019999,162.69596427000215,54279.25085448
2025-05-29,14:06:31.000,149,11087321,-795,0,1748527590,12582.54490632,162.85809426000196,54279.38360976001
2025-05-29,14:06:32.000,149,11087283,-795,0,1748527591,12582.854776579996,162.92858556000283,54279.28579008001
2025-05-29,14:06:33.000,149,11087335,-795,0,1748527592,12583.393681379988,162.85809426000196,54279.649120320006
2025-05-29,14:06:34.000,149,11087270,-795,0,1748527593,12583.912377249995,162.85809426000196,54279.88668240001
2025-05-29,14:06:35.000,149,11087331,-795,0,1748527594,12584.410864190002,162.84399600000324,54280.10328312001
2025-05-29,14:06:36.000,149,11087322,-795,0,1748527595,12584.774624929989,162.90038903999812,54280.22206416001
2025-05-29,14:06:37.000,149,11087330,-795,0,1748527596,12585.21922138999,163.0484207699992,54280.11725736
2025-05-29,14:06:38.000,149,11087330,-795,0,1748527597,12585.616663679997,163.0484207699992,54280.466613360004
2025-05-29,14:06:39.000,149,11087369,-795,0,1748527598,12585.812016669988,163.07661729000392,54280.61334288
2025-05-29,14:06:40.000,149,11087265,-795,0,1748527599,12585.946742869994,162.94268382000155,54280.84391784001
2025-05-29,14:06:41.000,149,11087291,-795,0,1748527600,12586.027578589994,162.8017012199998,54281.16532536
2025-05-29,14:06:42.000,149,11087332,-795,0,1748527601,12586.020842279999,162.6889151400028,54281.326029120006
2025-05-29,14:06:43.000,149,11087309,-795,0,1748527602,12586.088205379994,162.54793254000106,54281.40987456
2025-05-29,14:06:44.000,149,11087311,-795,0,1748527603,12586.371130399995,162.48449036999955,54281.73128208001
2025-05-29,14:06:45.000,149,11087320,-795,0,1748527604,12586.647319110001,162.53383428000234,54281.808140400004
2025-05-29,14:06:46.000,149,11087350,-795,0,1748527605,12586.896562579997,162.74530817999766,54282.1225608
2025-05-29,14:06:47.000,149,11087318,-795,0,1748527606,12586.970661990003,163.06956816000456,54282.37409712001
2025-05-29,14:06:48.000,149,11087300,-795,0,1748527607,12587.038025089998,163.47841770000377,54282.44396832001
2025-05-29,14:06:49.000,149,11087357,-795,0,1748527608,12587.240114389999,163.9859550600013,54282.981976560004
2025-05-29,14:06:50.000,149,11087331,-795,0,1748527609,12587.61734774999,164.6062785000031,54283.26146136001
2025-05-29,14:06:51.000,149,11087333,-795,0,1748527610,12587.940690629992,165.27594585000043,54283.70164992
2025-05-29,14:06:52.000,149,11087356,-795,0,1748527611,12588.189934100003,165.91036755000096,54283.94619912
2025-05-29,14:06:53.000,149,11087333,-795,0,1748527612,12588.567167459994,166.45315056000254,54284.19773544001
2025-05-29,14:06:54.000,149,11087345,-795,0,1748527613,12589.025236540001,166.93954053000198,54284.637924
2025-05-29,14:06:55.000,149,11087312,-795,0,1748527614,12589.422678829993,167.40478311000334,54285.00824136001
2025-05-29,14:06:56.000,149,11087284,-795,0,1748527615,12589.84033005,167.82773091000126,54285.31567464
2025-05-29,14:06:57.000,149,11087346,-795,0,1748527616,12590.156936619991,168.1026469799981,54285.74188896
2025-05-29,14:06:58.000,149,11087333,-795,0,1748527617,12590.594796769998,168.41985782999836,54286.25893584001
2025-05-29,14:06:59.000,149,11087325,-795,0,1748527618,12591.066338469995,168.61723347000225,54286.65021456
2025-05-29,14:07:00.000,149,11087311,-795,0,1748527619,12591.38294504,168.69477390000247,54286.99957056001
2025-05-29,14:07:01.000,149,11087310,-795,0,1748527620,12591.618715889992,168.61723347000225,54287.28604248001
2025-05-29,14:07:02.000,149,11087344,-795,0,1748527621,12591.726496850002,168.40575956999965,54287.23713264001
2025-05-29,14:07:03.000,149,11087298,-795,0,1748527622,12591.679342679992,168.1026469799981,54287.579501520006
2025-05-29,14:07:04.000,149,11087331,-795,0,1748527623,12591.551352789997,167.70789570000488,54287.60046288001
2025-05-29,14:07:05.000,149,11087350,-795,0,1748527624,12591.30210932,167.2638005100016,54288.061612800004
2025-05-29,14:07:06.000,149,11087334,-795,0,1748527625,12590.945084889994,166.77741054000217,54288.39000744001
2025-05-29,14:07:07.000,149,11087288,-795,0,1748527626,12590.385971160002,166.276922310004,54288.25725216
2025-05-29,14:07:08.000,149,11087332,-795,0,1748527627,12589.988528869995,165.79053234000457,54288.50878848001
2025-05-29,14:07:09.000,149,11087345,-795,0,1748527628,12589.510250859988,165.3816827999981,54288.62756952001
2025-05-29,14:07:10.000,149,11087325,-795,0,1748527629,12589.153226429997,165.07857021000382,54288.49481424
2025-05-29,14:07:11.000,149,11087341,-795,0,1748527630,12589.018500229991,164.84594892000314,54288.71840208
2025-05-29,14:07:12.000,149,11087280,-795,0,1748527631,12588.991554989996,164.77545762000227,54288.634556640005
2025-05-29,14:07:13.000,149,11087319,-795,0,1748527632,12589.240798459992,164.76135936000355,54288.82320888001
2025-05-29,14:07:14.000,149,11087338,-795,0,1748527633,12589.611295509989,164.7543102300042,54289.33326864
2025-05-29,14:07:15.000,149,11087319,-795,0,1748527634,12590.089573519996,164.7543102300042,54289.58480496001
2025-05-29,14:07:16.000,149,11087312,-795,0,1748527635,12590.655423559998,164.81775239999843,54289.78743144
2025-05-29,14:07:17.000,149,11087333,-795,0,1748527636,12591.248218839995,164.93053848000272,54289.99704504001
2025-05-29,14:07:18.000,149,11087363,-795,0,1748527637,12591.807332570002,165.1349632499987,54289.96909656001
2025-05-29,14:07:19.000,149,11087366,-795,0,1748527638,12592.326028439995,165.33233889000257,54290.381336640006
2025-05-29,14:07:20.000,149,11087337,-795,0,1748527639,12592.784097520002,165.57905844000197,54290.55601464
2025-05-29,14:07:21.000,149,11087308,-795,0,1748527640,12593.201748739993,165.79053234000457,54290.716718400006
2025-05-29,14:07:22.000,149,11087349,-795,0,1748527641,12593.49141006999,166.0020062399999,54291.05210016001
2025-05-29,14:07:23.000,149,11087328,-795,0,1748527642,12593.80128033,166.22757840000122,54291.31062360001
2025-05-29,14:07:24.000,149,11087331,-795,0,1748527643,12593.983160700001,166.55183838000085,54291.49228872
2025-05-29,14:07:25.000,149,11087335,-795,0,1748527644,12594.077469039992,166.78445967000152,54291.77876064
2025-05-29,14:07:26.000,149,11087351,-795,0,1748527645,12594.003369630002,167.052326609999,54291.750812160004
2025-05-29,14:07:27.000,149,11087305,-795,0,1748527646,12593.868643429996,167.20740746999945,54291.939464400006
2025-05-29,14:07:28.000,149,11087278,-795,0,1748527647,12593.646345199995,167.23560399000417,54291.92549016
2025-05-29,14:07:29.000,149,11087311,-795,0,1748527648,12593.464464829995,167.2144565999988,54292.204974960005
2025-05-29,14:07:30.000,149,11087335,-795,0,1748527649,12593.120913019993,167.07347400000435,54292.63118928001
2025-05-29,14:07:31.000,149,11087323,-795,0,1748527650,12592.743679660001,166.9042948799979,54292.78490592
2025-05-29,14:07:32.000,149,11087354,-795,0,1748527651,12592.2990832,166.73511575999873,54292.84080288
2025-05-29,14:07:33.000,149,11087347,-795,0,1748527652,12591.888168289988,166.59413316000428,54293.043429360005
2025-05-29,14:07:34.000,149,11087362,-795,0,1748527653,12591.376208729991,166.47429795000062,54292.97355816
2025-05-29,14:07:35.000,149,11087341,-795,0,1748527654,12590.89119440999,166.44610143000318,54293.00150664
2025-05-29,14:07:36.000,149,11087333,-795,0,1748527655,12590.527433670002,166.33331534999888,54292.97355816
2025-05-29,14:07:37.000,149,11087337,-795,0,1748527656,12590.231036029996,166.09364492999885,54292.81984152001
2025-05-29,14:07:38.000,149,11087255,-795,0,1748527657,12590.156936619991,165.91036755000096,54293.00849376
2025-05-29,14:07:39.000,149,11087311,-795,0,1748527658,12590.210827099996,165.8046306000033,54293.197146
2025-05-29,14:07:40.000,149,11087322,-795,0,1748527659,12590.392707469997,165.78348320999794,54293.197146
2025-05-29,14:07:41.000,149,11087331,-795,0,1748527660,12590.702577729993,165.76233581999986,54293.13426192001
2025-05-29,14:07:42.000,149,11087347,-795,0,1748527661,12591.13370156999,165.78348320999794,54292.9525968
2025-05-29,14:07:43.000,149,11087331,-795,0,1748527662,12591.766914710002,165.84692537999945,54292.91766120001
2025-05-29,14:07:44.000,149,11087304,-795,0,1748527663,12592.49443618999,165.7200410400037,54292.63118928001
2025-05-29,14:07:45.000,149,11087333,-795,0,1748527664,12593.248902909989,165.5085671400011,54292.78490592
2025-05-29,14:07:46.000,149,11087329,-795,0,1748527665,12593.75412615999,164.99398065000423,54292.945609680006
2025-05-29,14:07:47.000,149,11087364,-795,0,1748527666,12593.983160700001,164.43709938000393,54293.29496568
2025-05-29,14:07:48.000,149,11087351,-795,0,1748527667,12593.942742840001,164.10579026999767,54293.665283040005
2025-05-29,14:07:49.000,149,11087342,-795,0,1748527668,12594.023578560002,164.00710244999937,54294.18232992
2025-05-29,14:07:50.000,149,11087351,-795,0,1748527669,12593.936006529992,163.9648076700032,54294.53867304
2025-05-29,14:07:51.000,149,11087330,-795,0,1748527670,12593.7810714,163.88726724000298,54294.622518480006
2025-05-29,14:07:52.000,149,11087259,-795,0,1748527671,12593.484673759995,163.84497245999955,54294.6993768
2025-05-29,14:07:53.000,149,11087340,-795,0,1748527672,12593.161330879993,163.72513725000317,54294.936938880004
2025-05-29,14:07:54.000,149,11087281,-795,0,1748527673,12592.689789179996,163.61940029999823,54295.21642368001
2025-05-29,14:07:55.000,149,11087350,-795,0,1748527674,12592.083521279994,163.52071247999993,54295.572766799996
2025-05-29,14:07:56.000,149,11087240,-795,0,1748527675,12591.376208729991,163.53481073999865,54295.61468952
2025-05-29,14:07:57.000,149,11087323,-795,0,1748527676,12590.985502749994,163.46431943999778,54295.93609704001
2025-05-29,14:07:58.000,149,11087350,-795,0,1748527677,12590.507224740002,163.45727030999842,54296.110775040004
2025-05-29,14:07:59.000,149,11087337,-795,0,1748527678,12590.278190199992,163.51366335000057,54295.97801976
2025-05-29,14:08:00.000,149,11087318,-795,0,1748527679,12590.204090790001,163.61235116999887,54295.964045520006
2025-05-29,14:08:01.000,149,11087257,-795,0,1748527680,12590.365762230002,163.7533337700006,54296.131736400006
2025-05-29,14:08:02.000,149,11087308,-795,0,1748527681,12590.675632489998,163.72513725000317,54296.17365912001
2025-05-29,14:08:03.000,149,11087333,-795,0,1748527682,12591.17411942999,163.59825291000016,54296.59987344
2025-05-29,14:08:04.000,149,11087291,-795,0,1748527683,12591.713024229997,163.45022117999906,54296.80948704
2025-05-29,14:08:05.000,149,11087328,-795,0,1748527684,12592.31929213,163.40087727000355,54297.15884304001
2025-05-29,14:08:06.000,149,11087350,-795,0,1748527685,12592.824515380002,163.49956509000185,54297.354482400006
2025-05-29,14:08:07.000,149,11087330,-795,0,1748527686,12593.161330879993,163.66169508000166,54297.32653392001
2025-05-29,14:08:08.000,149,11087236,-795,0,1748527687,12593.484673759995,163.79562855000404,54297.389418
2025-05-29,14:08:09.000,149,11087268,-795,0,1748527688,12593.774335089991,163.97890593000193,54297.65492856
2025-05-29,14:08:10.000,149,11087336,-795,0,1748527689,12593.909061289996,164.06349549000151,54298.01825880001
2025-05-29,14:08:11.000,149,11087377,-795,0,1748527690,12594.003369630002,164.02120070999808,54298.42351176
2025-05-29,14:08:12.000,149,11087300,-795,0,1748527691,12593.922533910001,164.02120070999808,54298.60517688
2025-05-29,14:08:13.000,149,11087336,-795,0,1748527692,12593.75412615999,163.88726724000298,54298.842738960004
2025-05-29,14:08:14.000,149,11087334,-795,0,1748527693,12593.585718409995,163.73218638000253,54299.10824952
2025-05-29,14:08:15.000,149,11087291,-795,0,1748527694,12593.585718409995,163.5912037800008,54299.17113360001
2025-05-29,14:08:16.000,149,11087302,-795,0,1748527695,12593.45099220999,163.49956509000185,54299.3807472
2025-05-29,14:08:17.000,149,11087311,-795,0,1748527696,12593.47120113999,163.47136857000442,54299.513502480004
2025-05-29,14:08:18.000,149,11087324,-795,0,1748527697,12593.59919103,163.48546683000313,54299.632283520004
2025-05-29,14:08:19.000,149,11087335,-795,0,1748527698,12593.942742840001,163.36563161999948,54300.17029176
2025-05-29,14:08:20.000,149,11087316,-795,0,1748527699,12594.394075609998,163.21759988999838,54300.4986864
2025-05-29,14:08:21.000,149,11087310,-795,0,1748527700,12594.946453029996,162.9144873000041,54300.73624848
2025-05-29,14:08:22.000,149,11087359,-795,0,1748527701,12595.370840559997,162.56203079999977,54301.00175904
2025-05-29,14:08:23.000,149,11087308,-795,0,1748527702,12595.761546539994,162.181377779998,54300.96682344001
2025-05-29,14:08:24.000,149,11087278,-795,0,1748527703,12596.064680489995,161.73023346000264,54301.23233400001
2025-05-29,14:08:25.000,149,11087329,-795,0,1748527704,12596.17919776,161.31433479000407,54301.36508928
2025-05-29,14:08:26.000,149,11087358,-795,0,1748527705,12596.125307279995,160.947780030001,54301.49085744001
2025-05-29,14:08:27.000,149,11087350,-795,0,1748527706,12596.105098349995,160.72925699999905,54301.70047104
2025-05-29,14:08:28.000,149,11087349,-795,0,1748527707,12596.105098349995,160.60942179000267,54301.98694296
2025-05-29,14:08:29.000,149,11087368,-795,0,1748527708,12596.11857097,160.51778310000373,54302.21053080001
2025-05-29,14:08:30.000,149,11087289,-795,0,1748527709,12596.004053699995,160.6023726600033,54302.37822168001
2025-05-29,14:08:31.000,149,11087350,-795,0,1748527710,12595.89627274,160.77155178000248,54302.52495120001
2025-05-29,14:08:32.000,149,11087281,-795,0,1748527711,12595.633556649998,161.03941871999996,54302.30136336
2025-05-29,14:08:33.000,149,11087325,-795,0,1748527712,12595.377576869992,161.1310574099989,54302.601809520005
2025-05-29,14:08:34.000,149,11087299,-795,0,1748527713,12594.946453029996,161.25794175000192,54302.84635872
2025-05-29,14:08:35.000,149,11087361,-795,0,1748527714,12594.602901219994,161.33548218000215,54303.104882160005
2025-05-29,14:08:36.000,149,11087359,-795,0,1748527715,12594.043787490002,161.39892435000365,54303.53109648001
2025-05-29,14:08:37.000,149,11087315,-795,0,1748527716,12593.605927339995,161.34958044000086,54303.607954800005
2025-05-29,14:08:38.000,149,11087342,-795,0,1748527717,12593.242166599994,161.29318739999871,54303.71974872001
2025-05-29,14:08:39.000,149,11087351,-795,0,1748527718,12593.067022540003,161.20154870999977,54304.041156240004
2025-05-29,14:08:40.000,149,11087322,-795,0,1748527719,12592.952505269997,161.1310574099989,54303.84551688001
2025-05-29,14:08:41.000,149,11087346,-795,0,1748527720,12592.885142170002,161.01122220000252,54303.86647824001
2025-05-29,14:08:42.000,149,11087307,-795,0,1748527721,12592.858196929992,161.02532046000124,54304.01320776001
2025-05-29,14:08:43.000,149,11087285,-795,0,1748527722,12592.945768960002,160.9336817700023,54304.09006608
2025-05-29,14:08:44.000,149,11087362,-795,0,1748527723,12593.107440399988,160.9830256799978,54304.45339632
2025-05-29,14:08:45.000,149,11087317,-795,0,1748527724,12593.32973862999,161.10991002000083,54304.46737056001
2025-05-29,14:08:46.000,149,11087295,-795,0,1748527725,12593.67329043999,161.37072782999894,54304.77480384001
2025-05-29,14:08:47.000,149,11087339,-795,0,1748527726,12593.868643429996,161.6385947700037,54305.04031440001
2025-05-29,14:08:48.000,149,11087286,-795,0,1748527727,12593.882116050001,161.99105127000075,54304.80973944
2025-05-29,14:08:49.000,149,11087255,-795,0,1748527728,12593.936006529992,162.2095743000027,54305.02634016
2025-05-29,14:08:50.000,149,11087310,-795,0,1748527729,12593.82148926,162.40694993999932,54305.22896664001
2025-05-29,14:08:51.000,149,11087374,-795,0,1748527730,12593.747389849996,162.42809733000468,54305.43159312
2025-05-29,14:08:52.000,149,11087365,-795,0,1748527731,12593.53856424,162.44924472000275,54305.74601352
2025-05-29,14:08:53.000,149,11087341,-795,0,1748527732,12593.323002319994,162.42809733000468,54305.836846080005
2025-05-29,14:08:54.000,149,11087341,-795,0,1748527733,12593.174803499998,162.41399906999868,54306.11633088001
2025-05-29,14:08:55.000,149,11087317,-795,0,1748527734,12593.107440399988,162.40694993999932,54306.44472552
2025-05-29,14:08:56.000,149,11087285,-795,0,1748527735,12592.979450509993,162.4774412400002,54306.291008880005
2025-05-29,14:08:57.000,149,11087355,-795,0,1748527736,12592.864933240002,162.38580255000124,54306.388828560004
2025-05-29,14:08:58.000,149,11087331,-795,0,1748527737,12592.730207039996,162.31531125000038,54306.46568688
2025-05-29,14:08:59.000,149,11087300,-795,0,1748527738,12592.763888590001,162.06859170000098,54306.521583839996
2025-05-29,14:09:00.000,149,11087353,-795,0,1748527739,12592.837987999992,161.87121606000437,54306.856965599996
2025-05-29,14:09:01.000,149,11087324,-795,0,1748527740,12593.006395750002,161.56810347000282,54307.03164360001
2025-05-29,14:09:02.000,149,11087326,-795,0,1748527741,12593.046813610003,161.30023652999807,54306.97574664
2025-05-29,14:09:03.000,149,11087350,-795,0,1748527742,12593.181539809993,160.8843378599995,54307.059592080004
2025-05-29,14:09:04.000,149,11087204,-795,0,1748527743,12593.248902909989,160.46843919000094,54307.080553440006
2025-05-29,14:09:05.000,149,11087303,-795,0,1748527744,12593.343211249994,159.9327053099987,54306.94779816
2025-05-29,14:09:06.000,149,11087339,-795,0,1748527745,12593.309529699989,159.4886101200027,54307.00369512001
2025-05-29,14:09:07.000,149,11087318,-795,0,1748527746,12593.269111839989,159.04451492999942,54306.98273376001
2025-05-29,14:09:08.000,149,11087342,-795,0,1748527747,12593.262375529994,158.69910756000172,54307.10850192
2025-05-29,14:09:09.000,149,11087338,-795,0,1748527748,12593.282584459994,158.43124062000425,54307.4508708
2025-05-29,14:09:10.000,149,11087321,-795,0,1748527749,12593.127649329988,158.36074932000338,54307.49279352
2025-05-29,14:09:11.000,149,11087283,-795,0,1748527750,12592.635898699991,158.36779845000274,54306.856965599996
2025-05-29,14:09:12.000,149,11087291,-795,0,1748527751,12592.58200822,158.4241914900049,54307.33208976
2025-05-29,14:09:13.000,149,11087332,-795,0,1748527752,12592.285610579995,158.51583018000383,54307.19933448001
2025-05-29,14:09:14.000,149,11087301,-795,0,1748527753,12591.867959359988,158.67091104000428,54307.15741176
2025-05-29,14:09:15.000,149,11087344,-795,0,1748527754,12591.470517069996,158.7484514700045,54307.2761928
2025-05-29,14:09:16.000,149,11087363,-795,0,1748527755,12591.046129539995,158.8823849399996,54307.40196096
2025-05-29,14:09:17.000,149,11087321,-795,0,1748527756,12590.662159869993,158.93877798000176,54307.611574560004
2025-05-29,14:09:18.000,149,11087332,-795,0,1748527757,12590.365762230002,159.05861318999814,54307.513754880005
2025-05-29,14:09:19.000,149,11087296,-795,0,1748527758,12590.224299720001,159.18549753000116,54307.68843288
2025-05-29,14:09:20.000,149,11087277,-795,0,1748527759,12590.197354479991,159.43926620999991,54307.681445760005
2025-05-29,14:09:21.000,149,11087244,-795,0,1748527760,12590.446597950002,159.64369098000316,54307.50676776001
2025-05-29,14:09:22.000,149,11087315,-795,0,1748527761,12590.594796769998,159.81287010000233,54307.49279352
2025-05-29,14:09:23.000,149,11087366,-795,0,1748527762,12590.897930719999,159.9468035700047,54307.64651016
2025-05-29,14:09:24.000,149,11087357,-795,0,1748527763,12591.167383119995,160.10893356000452,54307.730355600004
2025-05-29,14:09:25.000,149,11087291,-795,0,1748527764,12591.470517069996,160.1935231200041,54308.219454
2025-05-29,14:09:26.000,149,11087306,-795,0,1748527765,12591.659133749992,160.40499701999943,54308.55483576
2025-05-29,14:09:27.000,149,11087329,-795,0,1748527766,12591.841014119993,160.70106048000162,54308.57579712
2025-05-29,14:09:28.000,149,11087302,-795,0,1748527767,12591.881431979993,161.06056610999804,54308.519900160005
2025-05-29,14:09:29.000,149,11087290,-795,0,1748527768,12591.874695669998,161.42007174000173,54308.36618352
2025-05-29,14:09:30.000,149,11087299,-795,0,1748527769,12591.982476629993,161.82892128000094,54308.54784864
2025-05-29,14:09:31.000,149,11087363,-795,0,1748527770,12592.083521279994,162.1108864800044,54308.69457816
2025-05-29,14:09:32.000,149,11087321,-795,0,1748527771,12591.955531389998,162.36465516000317,54308.69457816
2025-05-29,14:09:33.000,149,11087323,-795,0,1748527772,12591.915113529998,162.44924472000275,54308.974062960006
2025-05-29,14:09:34.000,149,11087303,-795,0,1748527773,12591.780387329993,162.37170429000253,54309.1976508
2025-05-29,14:09:35.000,149,11087322,-795,0,1748527774,12591.504198620001,162.2307216900008,54309.32341896
2025-05-29,14:09:36.000,149,11087275,-795,0,1748527775,12591.07981109,162.0192477899982,54309.309444720006
2025-05-29,14:09:37.000,149,11087322,-795,0,1748527776,12590.513961049997,161.75842998000007,54308.84829480001
2025-05-29,14:09:38.000,149,11087254,-795,0,1748527777,12589.96158363,161.53285781999875,54308.96707584001
2025-05-29,14:09:39.000,149,11087340,-795,0,1748527778,12589.496778239998,161.4271208700011,54308.93912736
2025-05-29,14:09:40.000,149,11087326,-795,0,1748527779,12588.991554989996,161.2438434900032,54308.89720464001
2025-05-29,14:09:41.000,149,11087331,-795,0,1748527780,12588.53348590999,161.13810653999826,54308.93912736
2025-05-29,14:09:42.000,149,11087338,-795,0,1748527781,12588.169725170002,161.06056610999804,54308.806372080006
2025-05-29,14:09:43.000,149,11087305,-795,0,1748527782,12587.940690629992,160.99007481000444,54308.76444936
2025-05-29,14:09:44.000,149,11087301,-795,0,1748527783,12587.819437049991,161.03941871999996,54308.77143648
2025-05-29,14:09:45.000,149,11087358,-795,0,1748527784,12587.752073949996,161.2156469699985,54308.40810624
2025-05-29,14:09:46.000,149,11087340,-795,0,1748527785,12587.549984649995,161.51875956000003,54308.14259568
2025-05-29,14:09:47.000,149,11087337,-795,0,1748527786,12587.60387513,161.89236345000245,54308.02381464
2025-05-29,14:09:48.000,149,11087317,-795,0,1748527787,12587.61734774999,162.30121299000166,54307.91202072001
2025-05-29,14:09:49.000,149,11087307,-795,0,1748527788,12587.779019189991,162.78055383000174,54308.303299440006
2025-05-29,14:09:50.000,149,11087330,-795,0,1748527789,12587.711656089996,163.2951403199986,54308.2893252
2025-05-29,14:09:51.000,149,11087349,-795,0,1748527790,12587.68471085,163.78153028999805,54308.303299440006
2025-05-29,14:09:52.000,149,11087255,-795,0,1748527791,12587.41525844999,164.2961167800022,54307.99586616
2025-05-29,14:09:53.000,149,11087294,-795,0,1748527792,12587.347895349994,164.68381893000333,54307.73734272
2025-05-29,14:09:54.000,149,11087241,-795,0,1748527793,12587.112124499989,165.08561934000318,54307.75830408
2025-05-29,14:09:55.000,149,11087306,-795,0,1748527794,12586.903298889993,165.43102671000088,54307.85612376
2025-05-29,14:09:56.000,149,11087305,-795,0,1748527795,12586.613637559996,165.691844519999,54307.919007840006
2025-05-29,14:09:57.000,149,11087289,-795,0,1748527796,12586.391339329995,165.89626929000224,54308.114647200004
2025-05-29,14:09:58.000,149,11087317,-795,0,1748527797,12586.09494168999,166.0302027600046,54308.135608560005
2025-05-29,14:09:59.000,149,11087338,-795,0,1748527798,12585.940006559998,166.10774319000484,54308.233428240004
2025-05-29,14:10:00.000,149,11087287,-795,0,1748527799,12585.677290469997,166.19233275000443,54308.31028656
2025-05-29,14:10:01.000,149,11087328,-795,0,1748527800,12585.468464860001,166.19233275000443,54307.95394344
2025-05-29,14:10:02.000,149,11087307,-795,0,1748527801,12585.172067219995,166.22052927000186,54307.91202072001
2025-05-29,14:10:03.000,149,11087329,-795,0,1748527802,12585.00365947,166.26282404999802,54307.82118816001
2025-05-29,14:10:04.000,149,11087336,-795,0,1748527803,12584.761152309999,166.31921709000017,54307.779265440004
2025-05-29,14:10:05.000,149,11087324,-795,0,1748527804,12584.740943379998,166.42495403999783,54308.00984040001
2025-05-29,14:10:06.000,149,11087300,-795,0,1748527805,12584.673580279989,166.58708402999764,54308.065737360004
2025-05-29,14:10:07.000,149,11087321,-795,0,1748527806,12584.673580279989,166.9183931400039,54307.95394344
2025-05-29,14:10:08.000,149,11087292,-795,0,1748527807,12584.599480869998,167.30609528999776,54307.88407224
2025-05-29,14:10:09.000,149,11087273,-795,0,1748527808,12584.740943379998,167.74314135000168,54307.61856168
2025-05-29,14:10:10.000,149,11087296,-795,0,1748527809,12584.990186849995,168.30707175000134,54307.5906132
2025-05-29,14:10:11.000,149,11087329,-795,0,1748527810,12585.401101759991,168.871002150001,54307.6604844
2025-05-29,14:10:12.000,149,11087375,-795,0,1748527811,12585.764862499993,169.3644412499998,54307.66747152
2025-05-29,14:10:13.000,149,11087315,-795,0,1748527812,12586.31723991999,169.80148731000372,54308.00285328
2025-05-29,14:10:14.000,149,11087342,-795,0,1748527813,12586.835935789997,170.3160738000006,54308.233428240004
2025-05-29,14:10:15.000,149,11087311,-795,0,1748527814,12587.260323319999,170.92934811000305,54308.32426080001
2025-05-29,14:10:16.000,149,11087314,-795,0,1748527815,12587.42199476,171.479180250004,54308.422080480006
2025-05-29,14:10:17.000,149,11087315,-795,0,1748527816,12587.60387513,171.86688239999785,54308.32426080001
2025-05-29,14:10:18.000,149,11087305,-755,0,1748527817,12587.812700739996,172.09950368999853,54308.54784864
2025-05-29,14:10:19.000,149,11087315,-795,0,1748527818,12588.102362069993,172.3180267200005,54308.82034632
2025-05-29,14:10:20.000,149,11087326,-795,0,1748527819,12588.385287089994,172.55064801000117,54309.022972800005
2025-05-29,14:10:21.000,149,11087360,-795,0,1748527820,12588.466122809994,172.81851494999864,54309.37931592001
2025-05-29,14:10:22.000,149,11087372,-795,0,1748527821,12588.486331739994,173.09343102000275,54309.526045440005
2025-05-29,14:10:23.000,149,11087311,-795,0,1748527822,12588.445913879994,173.38949447999767,54309.78456888001
2025-05-29,14:10:24.000,149,11087326,-795,0,1748527823,12588.243824579993,173.67145968000113,54310.05706656
2025-05-29,14:10:25.000,149,11087328,-795,0,1748527824,12587.933954319997,173.90408097000181,54309.966234
2025-05-29,14:10:26.000,149,11087300,-795,0,1748527825,12587.57692988999,174.09440747999906,54309.966234
2025-05-29,14:10:27.000,149,11087352,-795,0,1748527826,12587.206432839994,174.27768486000423,54309.910337040004
2025-05-29,14:10:28.000,149,11087345,-795,0,1748527827,12586.856144719997,174.34817615999782,54310.00116960001
2025-05-29,14:10:29.000,149,11087305,-795,0,1748527828,12586.734891139997,174.46801137000148,54310.2806544
2025-05-29,14:10:30.000,149,11087325,-795,0,1748527829,12586.54627446,174.52440441000363,54310.55315208001
2025-05-29,14:10:31.000,149,11087341,-795,0,1748527830,12586.25661312999,174.66538700999808,54310.32956424
2025-05-29,14:10:32.000,149,11087296,-795,0,1748527831,12586.12188693,174.8275169999979,54310.40642256001
2025-05-29,14:10:33.000,149,11087307,-795,0,1748527832,12585.973688109989,175.10948220000137,54310.51821648
2025-05-29,14:10:34.000,149,11087296,-795,0,1748527833,12585.697499399997,175.48308609000378,54310.434371040006
2025-05-29,14:10:35.000,149,11087332,-795,0,1748527834,12585.454992239996,175.86373910999828,54310.434371040006
2025-05-29,14:10:36.000,149,11087305,-795,0,1748527835,12585.14512198,176.27963778000412,54310.62302328001
2025-05-29,14:10:37.000,149,11087309,-795,0,1748527836,12584.882405889999,176.68848732000333,54310.532190720005
2025-05-29,14:10:38.000,149,11087319,-795,0,1748527837,12584.727470759994,177.07618947000446,54310.937443680006
2025-05-29,14:10:39.000,149,11087314,-795,0,1748527838,12584.552326700003,177.49208814000303,54311.11212168
2025-05-29,14:10:40.000,149,11087267,-795,0,1748527839,12584.249192750001,177.91503594000096,54311.202954240005
2025-05-29,14:10:41.000,149,11087319,-795,0,1748527840,12583.973004039995,178.39437678000104,54311.22391560001
2025-05-29,14:10:42.000,149,11087301,-795,0,1748527841,12583.65639746999,178.95125805000134,54310.937443680006
2025-05-29,14:10:43.000,149,11087338,-795,0,1748527842,12583.258955179997,179.48699193000357,54311.00032776
2025-05-29,14:10:44.000,149,11087314,-795,0,1748527843,12582.80088609999,179.973381900003,54311.00032776
2025-05-29,14:10:45.000,149,11087327,-795,0,1748527844,12582.356289639989,180.49501751999924,54311.12609592001
2025-05-29,14:10:46.000,149,11087324,-795,0,1748527845,12581.709603880001,180.9109161899978,54311.370645120005
2025-05-29,14:10:47.000,149,11087265,-795,0,1748527846,12581.029236569993,181.32681486000365,54311.07019896
2025-05-29,14:10:48.000,149,11087311,-795,0,1748527847,12580.47012284,181.77795917999902,54310.937443680006
2025-05-29,14:10:49.000,149,11087296,-795,0,1748527848,12580.01879006999,182.27844741000445,54311.084173200004
2025-05-29,14:10:50.000,149,11087339,-795,0,1748527849,12579.580929919997,182.67319868999766,54310.797701280004
2025-05-29,14:10:51.000,149,11087305,-795,0,1748527850,12579.264323349991,182.98336040999857,54310.68590736
2025-05-29,14:10:52.000,149,11087305,-795,0,1748527851,12578.974662019995,183.13139213999966,54310.54616496
2025-05-29,14:10:53.000,149,11087291,-795,0,1748527852,12578.81972688999,183.15958866000437,54310.532190720005
2025-05-29,14:10:54.000,149,11087333,-795,0,1748527853,12578.610901279993,183.0890973600035,54310.77673992
2025-05-29,14:10:55.000,149,11087344,-795,0,1748527854,12578.348185189992,183.00450780000392,54310.664946
2025-05-29,14:10:56.000,149,11087315,-795,0,1748527855,12577.99116076,182.90581997999834,54310.57411344001
2025-05-29,14:10:57.000,149,11087319,-795,0,1748527856,12577.485937509999,182.72254260000045,54310.25270592
2025-05-29,14:10:58.000,149,11087343,-795,0,1748527857,12577.068286289992,182.47582305000105,54309.91732416
2025-05-29,14:10:59.000,149,11087332,-795,0,1748527858,12576.61021721,182.3207421900006,54309.83347872001
2025-05-29,14:11:00.000,149,11087344,-795,0,1748527859,12576.212774919994,182.21500524000294,54309.644826480006
2025-05-29,14:11:01.000,149,11087351,-795,0,1748527860,12575.761442149997,182.1727104599995,54309.260534880006
2025-05-29,14:11:02.000,149,11087300,-795,0,1748527861,12575.357263549995,182.16566133000015,54309.239573520004
2025-05-29,14:11:03.000,149,11087339,-795,0,1748527862,12574.919403399988,182.34188957999868,54309.22559928
2025-05-29,14:11:04.000,149,11087336,-795,0,1748527863,12574.535433730001,182.54631435000192,54309.06489552001
2025-05-29,14:11:05.000,149,11087316,-795,0,1748527864,12574.117782509995,182.9763112799992,54308.83432056
2025-05-29,14:11:06.000,149,11087350,-795,0,1748527865,12573.693394979993,183.47679951000464,54308.69457816
2025-05-29,14:11:07.000,149,11087341,-795,0,1748527866,12573.269007449991,184.16056512000068,54308.184518400005
2025-05-29,14:11:08.000,149,11087317,-795,0,1748527867,12572.90524670999,184.75269203999778,54308.03778888001
2025-05-29,14:11:09.000,149,11087328,-795,0,1748527868,12572.689684789999,185.47875243000453,54308.044776
2025-05-29,14:11:10.000,149,11087344,-795,0,1748527869,12572.602112759989,186.15546891000122,54308.10766008001
2025-05-29,14:11:11.000,149,11087323,-795,0,1748527870,12572.521277039988,186.85333278000326,54308.1495828
2025-05-29,14:11:12.000,149,11087352,-795,0,1748527871,12572.453913939993,187.46660708999843,54307.919007840006
2025-05-29,14:11:13.000,149,11087327,-795,0,1748527872,12572.548222279998,188.03758662000473,54307.93996920001
2025-05-29,14:11:14.000,149,11087362,-795,0,1748527873,12572.70315740999,188.39709225000115,54307.81420104
2025-05-29,14:11:15.000,149,11087275,-795,0,1748527874,12572.81093837,188.7354504899995,54307.70240712001
2025-05-29,14:11:16.000,149,11087380,-795,0,1748527875,12572.90524670999,188.7636470100042,54307.62554880001
2025-05-29,14:11:17.000,149,11087312,-795,0,1748527876,12573.019763979995,188.77774527000292,54307.35305112
2025-05-29,14:11:18.000,149,11087286,-795,0,1748527877,12573.188171729991,188.68610658000398,54307.513754880005
2025-05-29,14:11:19.000,149,11087293,-795,0,1748527878,12573.363315789997,188.57332049999968,54307.681445760005
2025-05-29,14:11:20.000,149,11087244,-795,0,1748527879,12573.423942579997,188.4534852900033,54307.69542
2025-05-29,14:11:21.000,149,11087348,-795,0,1748527880,12573.423942579997,188.43938703000458,54307.5906132
2025-05-29,14:11:22.000,149,11087325,-795,0,1748527881,12573.403733649997,188.52397659000417,54307.42990944
2025-05-29,14:11:23.000,149,11087337,-795,0,1748527882,12573.275743760001,188.77069614000357,54307.15042464001
2025-05-29,14:11:24.000,149,11087320,-795,0,1748527883,12572.98608242999,188.90462960999866,54307.11548904
2025-05-29,14:11:25.000,149,11087352,-795,0,1748527884,12572.662739549989,189.12315264000063,54307.15741176
2025-05-29,14:11:26.000,149,11087303,-795,0,1748527885,12572.191197849992,189.24298785000428,54307.024656479996
2025-05-29,14:11:27.000,149,11087339,-795,0,1748527886,12571.396313269994,189.3910195799981,54307.16439888
2025-05-29,14:11:28.000,149,11087314,-795,0,1748527887,12570.58795606999,189.5390513099992,54306.891901200004
2025-05-29,14:11:29.000,149,11087377,-795,0,1748527888,12569.678554220001,189.72937782000372,54306.58446792
2025-05-29,14:11:30.000,149,11087335,-795,0,1748527889,12569.058813699994,190.00429389000055,54306.59145504
2025-05-29,14:11:31.000,149,11087322,-795,0,1748527890,12568.364973769996,190.26511169999867,54306.20716344
2025-05-29,14:11:32.000,149,11087350,-795,0,1748527891,12567.731760629998,190.49068386,54306.03248544
2025-05-29,14:11:33.000,149,11087325,-795,0,1748527892,12567.327582029997,190.78674732000218,54305.87178168
2025-05-29,14:11:34.000,149,11087326,-795,0,1748527893,12567.253482619992,191.1110073000018,54305.66216808001
2025-05-29,14:11:35.000,149,11087314,-795,0,1748527894,12567.226537379996,191.57624988000316,54305.89274304
2025-05-29,14:11:36.000,149,11087307,-795,0,1748527895,12567.367999889997,192.02034506999917,54305.76697488
2025-05-29,14:11:37.000,149,11087306,-795,0,1748527896,12567.570089189998,192.49968590999924,54305.65518096
2025-05-29,14:11:38.000,149,11087320,-795,0,1748527897,12567.90690468999,192.97197761999996,54305.48050296
2025-05-29,14:11:39.000,149,11087353,-795,0,1748527898,12568.3178196,193.35263064000173,54305.22197952
2025-05-29,14:11:40.000,149,11087346,-795,0,1748527899,12568.796097609993,193.69098888000008,54305.37569616001
2025-05-29,14:11:41.000,149,11087347,-795,0,1748527900,12569.1935399,193.9518066899982,54305.43159312
2025-05-29,14:11:42.000,149,11087359,-795,0,1748527901,12569.55730064,194.05049451000377,54305.29883784
2025-05-29,14:11:43.000,149,11087331,-795,0,1748527902,12569.900852450002,194.128034940004,54305.62723248
2025-05-29,14:11:44.000,149,11087297,-795,0,1748527903,12570.116414369993,193.98705234000226,54305.683129439996
2025-05-29,14:11:45.000,149,11087302,-795,0,1748527904,12570.170304849999,193.8672171299986,54305.683129439996
2025-05-29,14:11:46.000,149,11087335,-795,0,1748527905,12570.096205439993,193.61344844999985,54305.73203928001
2025-05-29,14:11:47.000,149,11087323,-795,0,1748527906,12569.772862559992,193.38082715999917,54305.41761888
2025-05-29,14:11:48.000,149,11087311,-795,0,1748527907,12569.240694069995,193.0142724000034,54305.19403104
2025-05-29,14:11:49.000,149,11087333,-795,0,1748527908,12568.620953550002,192.66181589999906,54305.24294088
2025-05-29,14:11:50.000,149,11087299,-795,0,1748527909,12567.920377309994,192.33755591999943,54305.37569616001
2025-05-29,14:11:51.000,149,11087362,-795,0,1748527910,12566.85604033,192.03444332999788,54305.41063176
2025-05-29,14:11:52.000,149,11087337,-795,0,1748527911,12565.73781287,191.95690289999766,54304.95646896
2025-05-29,14:11:53.000,149,11087327,-795,0,1748527912,12564.754311609991,192.04149246000452,54304.75384248001
2025-05-29,14:11:54.000,149,11087290,-795,0,1748527913,12563.905536550003,192.1965733199977,54304.50929328001
2025-05-29,14:11:55.000,149,11087313,-795,0,1748527914,12563.27905972,192.56312808000075,54304.229808480006
2025-05-29,14:11:56.000,149,11087331,-795,0,1748527915,12562.881617429994,193.04246892000083,54303.873465360004
2025-05-29,14:11:57.000,149,11087338,-795,0,1748527916,12562.632373959997,193.49361324000347,54303.69878736001
2025-05-29,14:11:58.000,149,11087350,-795,0,1748527917,12562.591956099997,193.95885582000483,54303.55205784001
2025-05-29,14:11:59.000,149,11087368,-795,0,1748527918,12562.746891229988,194.49458969999978,54303.656864640005
2025-05-29,14:12:00.000,149,11087294,-795,0,1748527919,12563.103915659995,194.9175374999977,54303.68481312
2025-05-29,14:12:01.000,149,11087310,-795,0,1748527920,12563.44073116,195.2276992199986,54303.67782600001
2025-05-29,14:12:02.000,149,11087358,-795,0,1748527921,12563.669765699997,195.43917312000121,54303.63590328
2025-05-29,14:12:03.000,149,11087316,-795,0,1748527922,12563.939218099993,195.5872048500023,54303.53109648001
2025-05-29,14:12:04.000,149,11087353,-795,0,1748527923,12564.107625849989,195.6858926700006,54303.47519952
2025-05-29,14:12:05.000,149,11087301,-795,0,1748527924,12564.262560979994,195.6224504999991,54303.656864640005
2025-05-29,14:12:06.000,149,11087272,-795,0,1748527925,12564.242352049994,195.49556616000336,54303.71974872001
2025-05-29,14:12:07.000,149,11087330,-795,0,1748527926,12564.127834779989,195.29819051999948,54303.95032368
2025-05-29,14:12:08.000,149,11087270,-795,0,1748527927,12563.898800239993,195.13606052999967,54303.7127616
2025-05-29,14:12:09.000,149,11087309,-795,0,1748527928,12563.501357950001,194.98802879999857,54303.66385176
2025-05-29,14:12:10.000,149,11087250,-795,0,1748527929,12563.23190554999,194.86114446000283,54303.66385176
2025-05-29,14:12:11.000,149,11087291,-795,0,1748527930,12562.915298979999,194.77655490000325,54303.58699344
2025-05-29,14:12:12.000,149,11087348,-795,0,1748527931,12562.585219790002,194.903439239999,54303.321482880005
2025-05-29,14:12:13.000,149,11087274,-795,0,1748527932,12562.20125012,194.97393053999986,54303.35641848
2025-05-29,14:12:14.000,149,11087357,-795,0,1748527933,12561.85096199999,195.07261835999816,54303.32847
2025-05-29,14:12:15.000,149,11087324,-795,0,1748527934,12561.372683989997,195.13606052999967,54303.59398056
2025-05-29,14:12:16.000,149,11087286,-795,0,1748527935,12560.85398811999,195.2136009599999,54303.54507072
2025-05-29,14:12:17.000,149,11087321,-795,0,1748527936,12560.416127969998,195.12196227000095,54303.538083600004
2025-05-29,14:12:18.000,149,11087326,-795,0,1748527937,12559.910904719996,195.05852009999944,54303.27956016
2025-05-29,14:12:19.000,149,11087327,-795,0,1748527938,12559.65492493999,194.91048836999835,54303.035010960004
2025-05-29,14:12:20.000,149,11087327,-795,0,1748527939,12559.345054679994,194.83999707000476,54302.65770648
2025-05-29,14:12:21.000,149,11087317,-795,0,1748527940,12559.35179098999,194.7201618600011,54302.78347464
2025-05-29,14:12:22.000,149,11087321,-795,0,1748527941,12559.176646929998,194.69901447000302,54302.46206712
2025-05-29,14:12:23.000,149,11087340,-795,0,1748527942,12559.142965379993,194.6214740400028,54302.51097696
2025-05-29,14:12:24.000,149,11087213,-795,0,1748527943,12559.021711799993,194.66376881999895,54302.531938320004
2025-05-29,14:12:25.000,149,11087322,-475,0,1748527944,12558.873512979997,194.6567196899996,54302.29437624
2025-05-29,14:12:26.000,149,11087324,-795,0,1748527945,12558.705105230001,194.6849162100043,54302.16860808001
2025-05-29,14:12:27.000,149,11087307,-795,0,1748527946,12558.664687370001,194.74130924999918,54301.84720056
2025-05-29,14:12:28.000,149,11087319,-795,0,1748527947,12558.657951059991,194.89639010999963,54301.55374152
2025-05-29,14:12:29.000,149,11087304,-795,0,1748527948,12558.718577849992,194.85409533000347,54301.51880592001
2025-05-29,14:12:30.000,149,11087308,-795,0,1748527949,12558.711841539996,194.6355723000015,54301.42098624001
2025-05-29,14:12:31.000,149,11087298,-795,0,1748527950,12558.671423679996,194.29721406000317,54301.42098624001
2025-05-29,14:12:32.000,149,11087260,-795,0,1748527951,12558.44238914,193.97295408000355,54301.21835976
2025-05-29,14:12:33.000,149,11087334,-795,0,1748527952,12558.40197128,193.5711536700037,54301.08560448001
2025-05-29,14:12:34.000,149,11087267,-795,0,1748527953,12558.26050877,193.30328672999894,54301.092591600005
2025-05-29,14:12:35.000,149,11087325,-795,0,1748527954,12558.031474229989,193.0283706600021,54300.86900376001
2025-05-29,14:12:36.000,149,11087363,-795,0,1748527955,12557.896748029998,192.94378110000252,54300.64541592
2025-05-29,14:12:37.000,149,11087296,-795,0,1748527956,12557.721603969992,192.76050372000464,54300.55458336
2025-05-29,14:12:38.000,149,11087331,-795,0,1748527957,12557.539723599992,192.64771764000034,54300.4986864
2025-05-29,14:12:39.000,149,11087319,-795,0,1748527958,12557.26353489,192.54902982000203,54300.372918240006
2025-05-29,14:12:40.000,149,11087245,-795,0,1748527959,12556.832411049989,192.5067350399986,54300.44977656
2025-05-29,14:12:41.000,149,11087292,-795,0,1748527960,12556.354133039997,192.44329287000437,54300.27509856001
2025-05-29,14:12:42.000,149,11087313,-795,0,1748527961,12555.85564609999,192.53493156000332,54300.05849784001
2025-05-29,14:12:43.000,149,11087332,-795,0,1748527962,12555.512094289988,192.69001242000377,54299.918755440005
2025-05-29,14:12:44.000,149,11087250,-795,0,1748527963,12555.208960340002,193.05656717999955,54299.534463840006
2025-05-29,14:12:45.000,149,11087304,-795,0,1748527964,12555.087706760001,193.34558151000238,54299.49254112
2025-05-29,14:12:46.000,149,11087311,-795,0,1748527965,12555.000134729991,193.6063993200005,54299.40869568001
2025-05-29,14:12:47.000,149,11087292,-795,0,1748527966,12555.006871040001,193.9659049500042,54299.38773432001
2025-05-29,14:12:48.000,149,11087245,-795,0,1748527967,12554.973189489996,194.29721406000317,54299.28292752
2025-05-29,14:12:49.000,149,11087257,-795,0,1748527968,12555.134860929997,194.5368844800032,54299.178120720004
2025-05-29,14:12:50.000,149,11087290,-795,0,1748527969,12555.168542480002,194.6567196899996,54299.02440408001
2025-05-29,14:12:51.000,149,11087339,-795,0,1748527970,12555.256114509997,194.70606360000238,54299.031391200006
2025-05-29,14:12:52.000,149,11087295,-795,0,1748527971,12555.215696649997,194.69901447000302,54298.577228400005
2025-05-29,14:12:53.000,149,11087311,-795,0,1748527972,12555.269587130002,194.72721099000046,54298.52133144001
2025-05-29,14:12:54.000,149,11087331,-795,0,1748527973,12555.397577019998,194.81180055000004,54298.44447312
2025-05-29,14:12:55.000,149,11087327,-795,0,1748527974,12555.512094289988,194.91048836999835,54298.47242160001
2025-05-29,14:12:56.000,149,11087291,-795,0,1748527975,12555.539039529998,194.9175374999977,54298.43049888001
2025-05-29,14:12:57.000,149,11087330,-795,0,1748527976,12555.67376572999,194.84704620000412,54298.20691104
2025-05-29,14:12:58.000,149,11087259,-795,0,1748527977,12555.79501930999,194.73426011999982,54298.27678224
2025-05-29,14:12:59.000,149,11087322,-795,0,1748527978,12555.94321813,194.54393361000257,54298.21389816001
2025-05-29,14:13:00.000,149,11087304,-795,0,1748527979,12555.98363599,194.3747544900034,54297.913452
2025-05-29,14:13:01.000,149,11087334,-795,0,1748527980,12555.85564609999,194.14918233000208,54297.72479976
2025-05-29,14:13:02.000,149,11087301,-795,0,1748527981,12555.687238349994,193.8531188699999,54297.522173280006
2025-05-29,14:13:03.000,149,11087324,-795,0,1748527982,12555.619875249999,193.44426933000068,54297.55710888
2025-05-29,14:13:04.000,149,11087250,-795,0,1748527983,12555.464940119993,193.00017414000467,54297.76672248
2025-05-29,14:13:05.000,149,11087341,-795,0,1748527984,12555.377368089998,192.49968590999924,54297.56409600001
2025-05-29,14:13:06.000,149,11087335,-795,0,1748527985,12555.249378200002,192.05559072000324,54297.51518616001
2025-05-29,14:13:07.000,149,11087344,-795,0,1748527986,12555.033816279996,191.6678885700021,54297.24268848
2025-05-29,14:13:08.000,149,11087334,-795,0,1748527987,12554.8451996,191.32953033000376,54296.91429384
2025-05-29,14:13:09.000,149,11087286,-795,0,1748527988,12554.81825435999,191.0475651300003,54296.851409760005
2025-05-29,14:13:10.000,149,11087352,-795,0,1748527989,12554.690264469995,190.82904209999833,54296.690706
2025-05-29,14:13:11.000,149,11087347,-795,0,1748527990,12554.528593029994,190.7515016699981,54296.48807952001
2025-05-29,14:13:12.000,149,11087287,-795,0,1748527991,12554.339976349998,190.66691210999852,54296.33436288
2025-05-29,14:13:13.000,149,11087309,-795,0,1748527992,12554.353448969989,190.68101037000451,54296.15968488
2025-05-29,14:13:14.000,149,11087234,-795,0,1748527993,12554.259140629998,190.8360912299977,54296.0269296
2025-05-29,14:13:15.000,149,11087311,-755,0,1748527994,12554.171568600003,190.99822122000478,54295.92910992
2025-05-29,14:13:16.000,149,11087327,-795,0,1748527995,12553.956006679997,191.2096951200001,54295.55180544001
2025-05-29,14:13:17.000,149,11087307,-795,0,1748527996,12553.66634535,191.47756206000486,54295.342191840005
2025-05-29,14:13:18.000,149,11087370,-795,0,1748527997,12553.491201289995,191.78067464999913,54295.27930776
2025-05-29,14:13:19.000,149,11087308,-795,0,1748527998,12553.27563936999,192.05559072000324,54295.23039792
2025-05-29,14:13:20.000,149,11087265,-795,0,1748527999,12552.985978039993,192.1965733199977,54295.28629488001
2025-05-29,14:13:21.000,149,11087306,-795,0,1748528000,12552.682844089992,192.27411374999792,54295.03475856
2025-05-29,14:13:22.000,149,11087308,-795,0,1748528001,12552.23824762999,192.27411374999792,54294.601557120004
2025-05-29,14:13:23.000,149,11087330,-795,0,1748528002,12552.24498394,192.17542592999962,54294.71335104001
2025-05-29,14:13:24.000,149,11087316,-795,0,1748528003,12552.20456608,192.18952418999834,54294.40591776001
2025-05-29,14:13:25.000,149,11087339,-795,0,1748528004,12552.352764899995,192.1260820200041,54294.25918824001
2025-05-29,14:13:26.000,149,11087299,-795,0,1748528005,12552.521172649991,192.07673811000132,54294.13342008
2025-05-29,14:13:27.000,149,11087325,-795,0,1748528006,12552.729998260002,191.97100116000365,54293.90284512001
2025-05-29,14:13:28.000,149,11087292,-795,0,1748528007,12553.026395899993,191.75952726000105,54294.049574640005
2025-05-29,14:13:29.000,149,11087330,-795,0,1748528008,12553.470992359995,191.59034814000188,54293.84694816
2025-05-29,14:13:30.000,149,11087309,-795,0,1748528009,12553.942534059992,191.42821815000207,54293.784064080006
2025-05-29,14:13:31.000,149,11087330,-795,0,1748528010,12554.205250149993,191.25198990000354,54293.5115664
2025-05-29,14:13:32.000,149,11087332,-795,0,1748528011,12554.501647789999,191.01936861000286,54293.19015888
2025-05-29,14:13:33.000,149,11087290,-795,0,1748528012,12554.81825435999,190.87838601000112,54293.10631344001
2025-05-29,14:13:34.000,149,11087308,-795,0,1748528013,12555.040552589991,190.64576472000044,54293.15522328001
2025-05-29,14:13:35.000,149,11087326,-795,0,1748528014,12555.208960340002,190.44838908000384,54293.043429360005
2025-05-29,14:13:36.000,149,11087253,-795,0,1748528015,12555.168542480002,190.16642388000037,54293.18317176001
2025-05-29,14:13:37.000,149,11087322,-795,0,1748528016,12555.087706760001,189.99019563000184,54292.98054528
2025-05-29,14:13:38.000,149,11087350,-795,0,1748528017,12555.121388309992,189.7998691200046,54292.994519520005
2025-05-29,14:13:39.000,149,11087347,-795,0,1748528018,12555.074234139996,189.69413216999965,54292.90368696
2025-05-29,14:13:40.000,149,11087350,-795,0,1748528019,12555.013607349996,189.6870830400003,54292.673112
2025-05-29,14:13:41.000,149,11087350,-795,0,1748528020,12554.94624425,189.64478826000413,54292.708047600005
2025-05-29,14:13:42.000,149,11087351,-795,0,1748528021,12554.851935909996,189.6024934800007,54292.56131808001
2025-05-29,14:13:43.000,149,11087299,-795,0,1748528022,12554.730682329995,189.60954261000006,54292.3586916
2025-05-29,14:13:44.000,149,11087271,-795,0,1748528023,12554.771100189995,189.51085479000176,54292.70106048001
2025-05-29,14:13:45.000,149,11087333,-795,0,1748528024,12554.670055539995,189.4756091399977,54292.5683052
2025-05-29,14:13:46.000,149,11087280,-795,0,1748528025,12554.70373709,189.39806871000474,54292.43554992001
2025-05-29,14:13:47.000,149,11087356,-795,0,1748528026,12554.710473399995,189.43331436000153,54292.36567872001
2025-05-29,14:13:48.000,149,11087318,-795,0,1748528027,12554.82499067,189.51790392000112,54291.96042576001
2025-05-29,14:13:49.000,149,11087310,-795,0,1748528028,12554.993398419996,189.65888652000285,54292.107155280006
2025-05-29,14:13:50.000,149,11087317,-795,0,1748528029,12555.013607349996,189.8492130300001,54292.05824544001
2025-05-29,14:13:51.000,149,11087294,-795,0,1748528030,12554.87888114999,190.04658867000398,54291.85561896
2025-05-29,14:13:52.000,149,11087315,-795,0,1748528031,12554.8451996,190.2087186600038,54291.918503040004
2025-05-29,14:13:53.000,149,11087298,-795,0,1748528032,12554.79804542999,190.39904517000105,54291.96741288
2025-05-29,14:13:54.000,149,11087297,-795,0,1748528033,12554.70373709,190.56822429000022,54292.00234848
2025-05-29,14:13:55.000,149,11087316,-795,0,1748528034,12554.521856719999,190.7515016699981,54292.05824544001
2025-05-29,14:13:56.000,149,11087310,-795,0,1748528035,12554.346712659993,190.88543514000048,54291.81369624001
2025-05-29,14:13:57.000,149,11087314,-795,0,1748528036,12554.137887049998,191.01936861000286,54291.78574776
2025-05-29,14:13:58.000,149,11087289,-795,0,1748528037,12554.050315020002,191.06871251999837,54291.81369624001
2025-05-29,14:13:59.000,149,11087326,-795,0,1748528038,12554.023369779992,191.10395817000244,54291.89055456001
2025-05-29,14:14:00.000,149,11087288,-795,0,1748528039,12554.023369779992,191.1462529499986,54292.1840136
2025-05-29,14:14:01.000,149,11087306,-795,0,1748528040,12554.151359670002,191.32953033000376,54292.1840136
2025-05-29,14:14:02.000,149,11087357,-795,0,1748528041,12554.211986460003,191.52690597000037,54292.02330984
2025-05-29,14:14:03.000,149,11087302,-795,0,1748528042,12554.447757309994,191.73837987000297,54292.29580752001
2025-05-29,14:14:04.000,149,11087295,-795,0,1748528043,12554.60269244,191.95690289999766,54292.24689768001
2025-05-29,14:14:05.000,149,11087339,-795,0,1748528044,12554.63637398999,192.05559072000324,54292.40760144
2025-05-29,14:14:06.000,149,11087284,-795,0,1748528045,12554.589219819994,192.2459172300005,54292.51939536
2025-05-29,14:14:07.000,149,11087312,-795,0,1748528046,12554.407339449994,192.42919460999838,54292.5683052
2025-05-29,14:14:08.000,149,11087298,-795,0,1748528047,12554.185041219993,192.58427546999883,54292.84080288
2025-05-29,14:14:09.000,149,11087304,-795,0,1748528048,12553.902116199992,192.767552850004,54293.00150664
2025-05-29,14:14:10.000,149,11087292,-795,0,1748528049,12553.45751973999,193.00017414000467,54293.043429360005
2025-05-29,14:14:11.000,149,11087311,-795,0,1748528050,12553.006186969993,193.26804108000215,54293.25304296001
2025-05-29,14:14:12.000,149,11087306,-795,0,1748528051,12552.31908334999,193.68393975000072,54293.03644224001
2025-05-29,14:14:13.000,149,11087319,-795,0,1748528052,12551.544407699992,194.02934711999842,54293.211120240005
2025-05-29,14:14:14.000,149,11087312,-795,0,1748528053,12550.789940979994,194.24787015000038,54293.427720960004
2025-05-29,14:14:15.000,149,11087299,-795,0,1748528054,12549.96137484999,194.4734423100017,54293.46265656
2025-05-29,14:14:16.000,149,11087289,-795,0,1748528055,12549.254062300002,194.59327751999808,54293.77008984
2025-05-29,14:14:17.000,149,11087311,-795,0,1748528056,12548.47938664999,194.60032665000472,54293.616373200006
2025-05-29,14:14:18.000,149,11087302,-795,0,1748528057,12547.812491960001,194.55098274000193,54293.65829592001
2025-05-29,14:14:19.000,149,11087370,-795,0,1748528058,12547.334213949995,194.4734423100017,54293.714192880005
2025-05-29,14:14:20.000,149,11087298,-795,0,1748528059,12547.051288929993,194.3747544900034,54293.44169520001
2025-05-29,14:14:21.000,149,11087332,-795,0,1748528060,12546.849199629993,194.18442797999887,54293.44169520001
2025-05-29,14:14:22.000,149,11087313,-795,0,1748528061,12546.707737119992,193.9659049500042,54293.30893992
2025-05-29,14:14:23.000,149,11087330,-795,0,1748528062,12546.539329369996,193.75443105000159,54293.23208160001
2025-05-29,14:14:24.000,149,11087261,-795,0,1748528063,12546.45175734,193.47951498000475,54293.6513088
2025-05-29,14:14:25.000,149,11087295,-795,0,1748528064,12546.00042456999,193.18345152000256,54293.64432168
2025-05-29,14:14:26.000,149,11087321,-795,0,1748528065,12545.535619180002,192.95787936000124,54293.51855352001
2025-05-29,14:14:27.000,149,11087341,-795,0,1748528066,12545.05060486,192.67591415999777,54293.46964368001
2025-05-29,14:14:28.000,149,11087319,-795,0,1748528067,12544.451073269993,192.4573911300031,54293.092339200004
2025-05-29,14:14:29.000,149,11087289,-795,0,1748528068,12543.9323774,192.23886810000113,54293.01548088001
2025-05-29,14:14:30.000,149,11087335,-795,0,1748528069,12543.413681529993,192.1119837599981,54293.07836496
2025-05-29,14:14:31.000,149,11087291,-795,0,1748528070,12542.888249349991,192.06968898000196,54292.91766120001
2025-05-29,14:14:32.000,149,11087280,-795,0,1748528071,12542.214618349994,192.1119837599981,54292.84080288
2025-05-29,14:14:33.000,149,11087317,-795,0,1748528072,12541.642031999996,192.18247505999898,54292.69407336
2025-05-29,14:14:34.000,149,11087259,-795,0,1748528073,12541.062709339989,192.26706461999856,54292.610227920006
2025-05-29,14:14:35.000,149,11087323,-795,0,1748528074,12540.483386679996,192.4080472200003,54292.55433096001
2025-05-29,14:14:36.000,149,11087298,-795,0,1748528075,12539.836700919994,192.54198069000267,54292.17702648001
2025-05-29,14:14:37.000,149,11087371,-795,0,1748528076,12539.19675147,192.6547667699997,54291.95343864
2025-05-29,14:14:38.000,149,11087294,-795,0,1748528077,12538.583747259989,192.74640545999864,54291.7298508
2025-05-29,14:14:39.000,149,11087335,-795,0,1748528078,12537.923588879996,192.89443718999973,54291.450366
2025-05-29,14:14:40.000,149,11087302,-715,0,1748528079,12537.452047179999,193.0495180500002,54291.66696672
2025-05-29,14:14:41.000,149,11087346,-795,0,1748528080,12537.014187029992,193.21869716999936,54291.3455592
2025-05-29,14:14:42.000,149,11087306,-795,0,1748528081,12536.55611795,193.41607281000324,54291.031138800005
2025-05-29,14:14:43.000,149,11087327,-795,0,1748528082,12536.226038759989,193.55000627999834,54290.84947368
2025-05-29,14:14:44.000,149,11087322,-795,0,1748528083,12536.030685769998,193.69803800999944,54290.479156320005
2025-05-29,14:14:45.000,149,11087330,-795,0,1748528084,12536.003740529988,193.77557843999966,54290.262555600006
2025-05-29,14:14:46.000,149,11087338,-795,0,1748528085,12536.131730419998,193.92361017000076,54290.25556848001
2025-05-29,14:14:47.000,149,11087295,-755,0,1748528086,12536.32708340999,194.00115060000098,54290.11582608001
2025-05-29,14:14:48.000,149,11087275,-795,0,1748528087,12536.52917270999,194.12098581000464,54290.18569728001
2025-05-29,14:14:49.000,149,11087304,-795,0,1748528088,12536.771679869991,194.19852624000487,54289.82935416001
2025-05-29,14:14:50.000,149,11087251,-795,0,1748528089,12536.953560239992,194.19147710999823,54289.857302640004
2025-05-29,14:14:51.000,149,11087316,-795,0,1748528090,12537.068077509997,194.0152488599997,54289.857302640004
2025-05-29,14:14:52.000,149,11087298,-795,0,1748528091,12536.906406069997,193.81082409000373,54289.20051336001
2025-05-29,14:14:53.000,149,11087321,-795,0,1748528092,12536.892933449992,193.45131846000004,54289.29134592
2025-05-29,14:14:54.000,149,11087278,-795,0,1748528093,12536.6571626,193.12000935000106,54289.32628152001
2025-05-29,14:14:55.000,149,11087321,-795,0,1748528094,12536.401182819995,192.83099501999823,54289.15859064001
2025-05-29,14:14:56.000,149,11087255,-795,0,1748528095,12535.902695880002,192.73935632999928,54289.15859064001
2025-05-29,14:14:57.000,149,11087287,-795,0,1748528096,12535.343582149995,192.72525807000056,54288.7603248
2025-05-29,14:14:58.000,149,11087275,-795,0,1748528097,12534.851831519998,192.77460198000335,54288.57865968001
2025-05-29,14:14:59.000,149,11087329,-795,0,1748528098,12534.413971369991,192.82394588999887,54288.45987864001
2025-05-29,14:15:00.000,149,11087293,-795,0,1748528099,12533.86833025999,192.9296828400038,54287.99872872
2025-05-29,14:15:01.000,149,11087297,-795,0,1748528100,12533.477624279993,193.0636163099989,54287.75417952
2025-05-29,14:15:02.000,149,11087319,-795,0,1748528101,12533.03302781999,193.28918847000023,54287.50264320001
2025-05-29,14:15:03.000,149,11087280,-795,0,1748528102,12532.85114744999,193.5077115000022,54287.45373336001
2025-05-29,14:15:04.000,149,11087271,-795,0,1748528103,12532.67600339,193.72623453000415,54287.61443712
2025-05-29,14:15:05.000,149,11087287,-795,0,1748528104,12532.581695049994,193.93065930000012,54287.43975912
2025-05-29,14:15:06.000,149,11087322,-795,0,1748528105,12532.420023609993,194.2267227600023,54287.34892656
2025-05-29,14:15:07.000,149,11087307,-795,0,1748528106,12532.238143239992,194.48754057000042,54287.055467520004
2025-05-29,14:15:08.000,149,11087293,-795,0,1748528107,12532.137098589992,194.84704620000412,54286.859828160006
2025-05-29,14:15:09.000,149,11087293,-795,0,1748528108,12532.110153349997,195.1149131400016,54286.79694408
2025-05-29,14:15:10.000,149,11087300,-795,0,1748528109,12531.914800359991,195.34753443000227,54286.68515016001
2025-05-29,14:15:11.000,149,11087307,-795,0,1748528110,12531.69923844,195.58015572000295,54286.58733048
2025-05-29,14:15:12.000,149,11087277,-795,0,1748528111,12531.375895559999,195.72113832000468,54286.51745928001
2025-05-29,14:15:13.000,149,11087321,-795,0,1748528112,12531.234433049998,195.75638397000148,54286.405665360006
2025-05-29,14:15:14.000,149,11087246,-795,0,1748528113,12531.079497919993,195.7986787500049,54286.32181992
2025-05-29,14:15:15.000,149,11087222,-795,0,1748528114,12530.951508029997,195.6858926700006,54286.119193440005
2025-05-29,14:15:16.000,149,11087313,-795,0,1748528115,12530.884144930002,195.5731065900036,54285.853682880006
2025-05-29,14:15:17.000,149,11087280,-795,0,1748528116,12530.877408619992,195.38982920999842,54285.69996624
2025-05-29,14:15:18.000,149,11087290,-795,0,1748528117,12530.776363969992,195.15720791999775,54285.5811852
2025-05-29,14:15:19.000,149,11087289,-795,0,1748528118,12530.769627659996,194.83294793999812,54285.37157160001
2025-05-29,14:15:20.000,149,11087206,-795,0,1748528119,12530.722473490001,194.45934405000298,54285.44144280001
2025-05-29,14:15:21.000,149,11087257,-795,0,1748528120,12530.702264560001,194.0645927700025,54285.18990648
2025-05-29,14:15:22.000,149,11087290,-795,0,1748528121,12530.506911569995,193.61344844999985,54284.945357280005
2025-05-29,14:15:23.000,149,11087290,-795,0,1748528122,12530.33176750999,193.12000935000106,54284.7077952
2025-05-29,14:15:24.000,149,11087315,-795,0,1748528123,12530.021897249993,192.67591415999777,54284.44927176
2025-05-29,14:15:25.000,149,11087289,-795,0,1748528124,12529.846753190002,192.29526114000328,54284.16978696001
2025-05-29,14:15:26.000,149,11087290,-795,0,1748528125,12529.671609129997,192.0132959399998,54283.9741476
2025-05-29,14:15:27.000,149,11087331,-795,0,1748528126,12529.435838279991,191.85821507999935,54283.70863704
2025-05-29,14:15:28.000,149,11087295,-795,0,1748528127,12529.23374897999,191.7031342199989,54283.58286888
2025-05-29,14:15:29.000,149,11087251,-795,0,1748528128,12529.31458469999,191.5057585800023,54283.49902344001
2025-05-29,14:15:30.000,149,11087352,-795,0,1748528129,12529.287639459995,191.38592336999864,54283.39421664
2025-05-29,14:15:31.000,149,11087288,-795,0,1748528130,12529.26069422,191.40002163000463,54283.21255152001
2025-05-29,14:15:32.000,149,11087318,-795,0,1748528131,12529.206803739995,191.49870945000293,54282.92607960001
2025-05-29,14:15:33.000,149,11087313,-795,0,1748528132,12529.328057319995,191.5410042299991,54282.77236296
2025-05-29,14:15:34.000,149,11087312,-795,0,1748528133,12529.37521148999,191.61854465999932,54282.814285680004
2025-05-29,14:15:35.000,149,11087328,-795,0,1748528134,12529.368475179996,191.62559378999867,54282.74441448
2025-05-29,14:15:36.000,149,11087280,-795,0,1748528135,12529.29437576999,191.67493770000146,54282.96800232
2025-05-29,14:15:37.000,149,11087330,-795,0,1748528136,12529.17312218999,191.77362551999977,54282.835247040006
2025-05-29,14:15:38.000,149,11087305,-795,0,1748528137,12529.045132299994,191.80182204000448,54282.8212728
2025-05-29,14:15:39.000,149,11087319,-795,0,1748528138,12528.944087649994,191.69608508999954,54282.84922128
2025-05-29,14:15:40.000,149,11087370,-795,0,1748528139,12528.708316800003,191.59034814000188,54282.78633720001
2025-05-29,14:15:41.000,149,11087341,-795,0,1748528140,12528.512963809997,191.3577268500012,54282.478903920004
2025-05-29,14:15:42.000,149,11087326,-795,0,1748528141,12528.128994139995,191.08281078000437,54282.37409712001
2025-05-29,14:15:43.000,149,11087360,-795,0,1748528142,12527.8999596,190.70920689000195,54282.36012288
2025-05-29,14:15:44.000,149,11087318,-795,0,1748528143,12527.509253619988,190.3919960400017,54282.45794256
2025-05-29,14:15:45.000,149,11087314,-795,0,1748528144,12527.165701810001,190.03953954000463,54282.2273676
2025-05-29,14:15:46.000,149,11087282,-795,0,1748528145,12526.85583154999,189.64478826000413,54282.12954792
2025-05-29,14:15:47.000,149,11087297,-795,0,1748528146,12526.525752359994,189.257086110003,54281.87102448001
2025-05-29,14:15:48.000,149,11087290,-795,0,1748528147,12526.343871989993,188.86938396000187,54281.661410880006
2025-05-29,14:15:49.000,149,11087295,-795,0,1748528148,12526.094628519997,188.5169274600048,54281.36795184001
2025-05-29,14:15:50.000,149,11087336,-795,0,1748528149,12525.919484459992,188.0798814000009,54281.34699048001
2025-05-29,14:15:51.000,149,11087326,-795,0,1748528150,12525.791494569996,187.62873707999825,54281.17231248
2025-05-29,14:15:52.000,149,11087336,-795,0,1748528151,12525.65676836999,187.1564453700048,54280.990647360006
2025-05-29,14:15:53.000,149,11087320,-795,0,1748528152,12525.52204217,186.87448017000133,54280.80898224
2025-05-29,14:15:54.000,149,11087272,-795,0,1748528153,12525.5422511,186.69120279000344,54280.76705952001
2025-05-29,14:15:55.000,149,11087312,-795,0,1748528154,12525.629823129995,186.60661323000386,54280.73212392
2025-05-29,14:15:56.000,149,11087324,-795,0,1748528155,12525.670240989995,186.5502201900017,54280.62033
2025-05-29,14:15:57.000,149,11087286,-795,0,1748528156,12525.70392254,186.5713675799998,54280.59936864001
2025-05-29,14:15:58.000,149,11087326,-795,0,1748528157,12525.67697729999,186.5502201900017,54280.585394400005
2025-05-29,14:15:59.000,149,11087311,-795,0,1748528158,12525.488360619995,186.5502201900017,54280.487574720006
2025-05-29,14:16:00.000,149,11087234,-795,0,1748528159,12525.239117149998,186.47972889000084,54280.67622696001
2025-05-29,14:16:01.000,149,11087303,-795,0,1748528160,12524.989873680002,186.40923758999998,54280.80898224
2025-05-29,14:16:02.000,149,11087321,-795,0,1748528161,12524.653058179996,186.25415672999952,54280.73911104
2025-05-29,14:16:03.000,149,11087330,-795,0,1748528162,12524.30277006,186.06383022000227,54280.655265600006
2025-05-29,14:16:04.000,149,11087302,-795,0,1748528163,12524.093944449989,185.9580932700046,54280.68321408
2025-05-29,14:16:05.000,149,11087362,-795,0,1748528164,12523.891855149988,185.88760197000374,54280.64827848001
2025-05-29,14:16:06.000,149,11087311,-675,0,1748528165,12523.656084299997,185.81711067000288,54280.67622696001
2025-05-29,14:16:07.000,149,11087335,-795,0,1748528166,12523.487676550001,185.7325211100033,54280.634304240004
2025-05-29,14:16:08.000,149,11087308,-795,0,1748528167,12523.413577139996,185.5844893800022,54280.64129136
2025-05-29,14:16:09.000,149,11087289,-795,0,1748528168,12523.528094410001,185.5351454699994,54280.89282768001
2025-05-29,14:16:10.000,149,11087292,-795,0,1748528169,12523.703238469992,185.3730154799996,54280.94173752001
2025-05-29,14:16:11.000,149,11087311,-795,0,1748528170,12523.918800389998,185.35891722000088,54280.990647360006
2025-05-29,14:16:12.000,149,11087295,-795,0,1748528171,12524.161307549999,185.26727853000193,54280.80898224
2025-05-29,14:16:13.000,149,11087314,-795,0,1748528172,12524.390342089995,185.26727853000193,54280.634304240004
2025-05-29,14:16:14.000,149,11087283,-795,0,1748528173,12524.713684969996,185.21088548999978,54280.85789208
2025-05-29,14:16:15.000,149,11087333,-795,0,1748528174,12524.855147479997,185.23203287999786,54280.57840728001
2025-05-29,14:16:16.000,149,11087261,-755,0,1748528175,12525.124599879993,185.3730154799996,54280.62731712001
2025-05-29,14:16:17.000,149,11087327,-795,0,1748528176,12525.55572371999,185.54924372999812,54281.06051856001
2025-05-29,14:16:18.000,149,11087322,-795,0,1748528177,12525.845385050001,185.78891414999816,54281.22122232
2025-05-29,14:16:19.000,149,11087315,-795,0,1748528178,12525.966638630001,186.01448630999948,54281.36096472
2025-05-29,14:16:20.000,149,11087307,-795,0,1748528179,12526.034001729997,186.12022326000442,54281.31904200001
2025-05-29,14:16:21.000,149,11087288,-795,0,1748528180,12526.108101140002,186.23300934000144,54281.144364
2025-05-29,14:16:22.000,149,11087343,-795,0,1748528181,12526.128310070002,186.29645151000295,54281.2142352
2025-05-29,14:16:23.000,149,11087327,-795,0,1748528182,12526.168727930002,186.23300934000144,54281.29808064001
2025-05-29,14:16:24.000,149,11087330,-795,0,1748528183,12526.364080919993,185.97219153000333,54281.374938960005
2025-05-29,14:16:25.000,149,11087286,-795,0,1748528184,12526.566170219994,185.73957024000265,54281.542629840005
2025-05-29,14:16:26.000,149,11087317,-795,0,1748528185,12526.85583154999,185.746619370002,54281.72429496
2025-05-29,14:16:27.000,149,11087340,-795,0,1748528186,12526.73457796999,186.01448630999948,54281.5985268
2025-05-29,14:16:28.000,149,11087306,-795,0,1748528187,12526.283245199993,186.3035006400023,54281.668398
2025-05-29,14:16:29.000,149,11087329,-795,0,1748528188,12525.899275529991,186.35989368000446,54281.58455256001
2025-05-29,14:16:30.000,149,11087320,-795,0,1748528189,12525.45467906999,186.190714559998,54281.62647528
2025-05-29,14:16:31.000,149,11087336,-795,0,1748528190,12524.983137369993,186.07087935000163,54281.57756544
2025-05-29,14:16:32.000,149,11087301,-795,0,1748528191,12524.511595669996,185.92284762000054,54281.27711928001
2025-05-29,14:16:33.000,149,11087338,-795,0,1748528192,12524.25561588999,185.71137371999794,54281.5985268
2025-05-29,14:16:34.000,149,11087330,-795,0,1748528193,12524.087208139994,185.4012120000043,54281.57756544
2025-05-29,14:16:35.000,149,11087322,-795,0,1748528194,12523.939009319998,185.11924680000084,54281.5985268
2025-05-29,14:16:36.000,149,11087333,-795,0,1748528195,12523.629139060002,184.80203595000057,54281.54961696
2025-05-29,14:16:37.000,149,11087306,-795,0,1748528196,12523.413577139996,184.55531640000117,54281.158338240006
2025-05-29,14:16:38.000,149,11087315,-795,0,1748528197,12523.251905699995,184.3367933699992,54281.05353144
2025-05-29,14:16:39.000,149,11087314,-795,0,1748528198,12523.04308009,184.21695816000283,54281.09545416
2025-05-29,14:16:40.000,149,11087252,-795,0,1748528199,12522.840990789999,183.9772877400028,54280.97667312
2025-05-29,14:16:41.000,149,11087345,-795,0,1748528200,12522.632165180003,183.8785999200045,54280.99763448
2025-05-29,14:16:42.000,149,11087324,-715,0,1748528201,12522.403130639992,183.8645016599985,54280.704175440005
2025-05-29,14:16:43.000,149,11087338,-795,0,1748528202,12522.14715086,184.06892643000174,54280.54347168
2025-05-29,14:16:44.000,149,11087299,-795,0,1748528203,12521.89790738999,184.30859685000178,54280.38975504001
2025-05-29,14:16:45.000,149,11087328,-795,0,1748528204,12521.769917499994,184.5694146599999,54280.04738616
2025-05-29,14:16:46.000,149,11087314,-795,0,1748528205,12521.486992479993,184.7315446499997,54279.795849840004
2025-05-29,14:16:47.000,149,11087300,-795,0,1748528206,12521.170385910002,184.9289202900036,54279.397584
2025-05-29,14:16:48.000,149,11087345,-795,0,1748528207,12520.77967992999,185.06990288999805,54278.86656288
2025-05-29,14:16:49.000,149,11087282,-795,0,1748528208,12520.422655499999,185.14039418999891,54278.73380760001
2025-05-29,14:16:50.000,149,11087356,-795,0,1748528209,12520.301401919998,185.08400115000404,54278.405412960004
2025-05-29,14:16:51.000,149,11087293,-795,0,1748528210,12520.490018599994,185.10514854000212,54278.44733568001
2025-05-29,14:16:52.000,149,11087303,-795,0,1748528211,12520.67863527999,185.35891722000088,54278.41938720001
2025-05-29,14:16:53.000,149,11087312,-795,0,1748528212,12520.914406129996,185.8664545799984,54278.36349024
2025-05-29,14:16:54.000,149,11087313,-795,0,1748528213,12520.894197199996,186.45858150000277,54278.41240008
2025-05-29,14:16:55.000,149,11087307,-795,0,1748528214,12520.988505540001,187.0930032000033,54278.573103840004
2025-05-29,14:16:56.000,149,11087314,-795,0,1748528215,12521.103022809992,187.64283534000424,54278.60105232
2025-05-29,14:16:57.000,149,11087271,-795,0,1748528216,12521.217540079997,188.1926674799979,54278.67791064
2025-05-29,14:16:58.000,149,11087313,-795,0,1748528217,12521.540882959998,188.7354504899995,54278.691884880005
2025-05-29,14:16:59.000,149,11087303,-795,0,1748528218,12521.891171079995,189.36282306000066,54278.83162728001
2025-05-29,14:17:00.000,149,11087323,-795,0,1748528219,12522.342503849992,190.05363780000334,54278.88053712001
2025-05-29,14:17:01.000,149,11087291,-795,0,1748528220,12522.834254479989,190.75855080000474,54278.622013680004
2025-05-29,14:17:02.000,149,11087338,-795,0,1748528221,12523.427049760001,191.47051292999822,54278.60803944
2025-05-29,14:17:03.000,149,11087296,-795,0,1748528222,12524.309506369995,192.14722941000218,54279.11111208
2025-05-29,14:17:04.000,149,11087317,-795,0,1748528223,12525.131336189988,192.76050372000464,54279.28579008001
2025-05-29,14:17:05.000,149,11087309,-795,0,1748528224,12525.885802910001,193.45131846000004,54279.62117184001
2025-05-29,14:17:06.000,149,11087290,-795,0,1748528225,12526.74131428,194.0786910300012,54279.76091424001
2025-05-29,14:17:07.000,149,11087312,-795,0,1748528226,12527.556407789998,194.61442491000344,54280.033411920005
2025-05-29,14:17:08.000,149,11087309,-795,0,1748528227,12528.519700119992,195.0162253200033,54280.487574720006
2025-05-29,14:17:09.000,149,11087299,-795,0,1748528228,12529.509937689996,195.3122887799982,54280.62731712001
2025-05-29,14:17:10.000,149,11087300,-795,0,1748528229,12530.35871275,195.46736963999865,54280.85789208
2025-05-29,14:17:11.000,149,11087303,-795,0,1748528230,12531.072761609998,195.6083522400004,54281.088467040005
2025-05-29,14:17:12.000,149,11087279,-795,0,1748528231,12531.81375570999,195.67884354000125,54281.36096472
2025-05-29,14:17:13.000,149,11087326,-795,0,1748528232,12532.60864028999,195.7070400599987,54281.85006312001
2025-05-29,14:17:14.000,149,11087324,-795,0,1748528233,12533.187962949996,195.81277701000363,54282.13653504001
2025-05-29,14:17:15.000,149,11087314,-795,0,1748528234,12533.484360590002,195.89736657000321,54282.478903920004
2025-05-29,14:17:16.000,149,11087266,-795,0,1748528235,12533.558459999993,195.8832683100045,54282.92607960001
2025-05-29,14:17:17.000,149,11087340,-795,0,1748528236,12533.551723689998,195.7352365800034,54283.05883488
2025-05-29,14:17:18.000,149,11087301,-795,0,1748528237,12533.571932619998,195.55195919999824,54283.19857728
2025-05-29,14:17:19.000,149,11087288,-795,0,1748528238,12533.504569520002,195.44622225000057,54283.52697192001
2025-05-29,14:17:20.000,149,11087241,-795,0,1748528239,12533.315952839992,195.36868182000035,54283.722611280005
2025-05-29,14:17:21.000,149,11087320,-795,0,1748528240,12533.174490329991,195.35458356000163,54284.08594152
2025-05-29,14:17:22.000,149,11087317,-795,0,1748528241,12532.95892841,195.4603205099993,54284.1837612
2025-05-29,14:17:23.000,149,11087326,-795,0,1748528242,12532.844411139995,195.65769615000318,54284.42132328
2025-05-29,14:17:24.000,149,11087286,-795,0,1748528243,12532.79725697,195.9185139600013,54284.58202704001
2025-05-29,14:17:25.000,149,11087317,-795,0,1748528244,12532.81072958999,196.21457742000348,54284.847537600006
2025-05-29,14:17:26.000,149,11087317,-795,0,1748528245,12532.85114744999,196.63047609000205,54284.98728000001
2025-05-29,14:17:27.000,149,11087326,-795,0,1748528246,12532.79052065999,196.98998171999847,54285.20388072001
2025-05-29,14:17:28.000,149,11087311,-795,0,1748528247,12532.68947600999,197.3142416999981,54285.2667648
2025-05-29,14:17:29.000,149,11087307,-795,0,1748528248,12532.460441469993,197.53276473000005,54285.616120800005
2025-05-29,14:17:30.000,149,11087336,-795,0,1748528249,12532.265088480002,197.65964907000307,54285.97246392001
2025-05-29,14:17:31.000,149,11087347,-795,0,1748528250,12531.955218219991,197.8006316700048,54286.168103280004
2025-05-29,14:17:32.000,149,11087337,-795,0,1748528251,12531.544303309995,197.84292645000096,54286.217013120004
2025-05-29,14:17:33.000,149,11087285,-795,0,1748528252,12531.173806259998,197.82882819000224,54286.30085856
2025-05-29,14:17:34.000,149,11087331,-795,0,1748528253,12530.870672309997,197.7724351500001,54286.27989720001
2025-05-29,14:17:35.000,149,11087301,-795,0,1748528254,12530.53385680999,197.8006316700048,54286.39169112
2025-05-29,14:17:36.000,149,11087321,-795,0,1748528255,12530.35197643999,197.79358253999817,54286.47553656001
2025-05-29,14:17:37.000,149,11087307,-795,0,1748528256,12530.082524039994,197.72309124000458,54286.356755520006
2025-05-29,14:17:38.000,149,11087334,-795,0,1748528257,12529.934325219998,197.8358773200016,54286.6292532
2025-05-29,14:17:39.000,149,11087301,-795,0,1748528258,12529.738972229992,197.94161426999926,54286.61527896001
2025-05-29,14:17:40.000,149,11087333,-795,0,1748528259,12529.745708540002,198.07554774000164,54286.76200848001
2025-05-29,14:17:41.000,149,11087296,-795,0,1748528260,12529.853489499998,198.27997251000488,54287.03450616
2025-05-29,14:17:42.000,149,11087286,-795,0,1748528261,12529.927588910003,198.56193771000108,54286.859828160006
2025-05-29,14:17:43.000,149,11087276,-795,0,1748528262,12530.048842489989,198.75931334999768,54286.887776640004
2025-05-29,14:17:44.000,149,11087321,-795,0,1748528263,12530.29808596,198.90734507999878,54287.18822280001
2025-05-29,14:17:45.000,149,11087324,-795,0,1748528264,12530.446284779995,199.10472072000266,54287.27206824
2025-05-29,14:17:46.000,149,11087323,-795,0,1748528265,12530.55406573999,199.28799810000055,54287.579501520006
2025-05-29,14:17:47.000,149,11087332,-795,0,1748528266,12530.668583009996,199.5065211300025,54287.76815376001
2025-05-29,14:17:48.000,149,11087280,-795,0,1748528267,12530.769627659996,199.79553545999806,54288.131484000005
2025-05-29,14:17:49.000,149,11087317,-795,0,1748528268,12530.884144930002,200.11274630999833,54288.36205896001
2025-05-29,14:17:50.000,149,11087296,-795,0,1748528269,12531.018871129992,200.42290802999923,54288.229303680004
2025-05-29,14:17:51.000,149,11087314,-795,0,1748528270,12531.119915779993,200.6414310600012,54288.369046080006
2025-05-29,14:17:52.000,149,11087291,-795,0,1748528271,12531.234433049998,200.93749452000338,54288.57167256
2025-05-29,14:17:53.000,149,11087310,-795,0,1748528272,12531.456731279999,201.19126320000214,54288.82320888001
2025-05-29,14:17:54.000,149,11087283,-795,0,1748528273,12531.69923844,201.31814753999788,54289.19352624
2025-05-29,14:17:55.000,149,11087261,-795,0,1748528274,12532.049526559997,201.3956879699981,54289.24243608
2025-05-29,14:17:56.000,149,11087333,-795,0,1748528275,12532.446968849988,201.53667056999984,54289.61974056
2025-05-29,14:17:57.000,149,11087267,-795,0,1748528276,12532.83093851999,201.68470230000094,54289.95512232
2025-05-29,14:17:58.000,149,11087321,-795,0,1748528277,12533.10039092,201.73404621000373,54290.00403216
2025-05-29,14:17:59.000,149,11087328,-795,0,1748528278,12533.342898080002,201.78339011999924,54290.381336640006
2025-05-29,14:18:00.000,149,11087261,-795,0,1748528279,12533.477624279993,201.73404621000373,54290.549027520006
2025-05-29,14:18:01.000,149,11087344,-795,0,1748528280,12533.753812989999,201.72699708000437,54290.8215252
2025-05-29,14:18:02.000,149,11087304,-795,0,1748528281,12533.98958383999,201.74814447000244,54291.21280392001
2025-05-29,14:18:03.000,149,11087290,-795,0,1748528282,12534.21188206999,201.9384709799997,54291.415430400004
2025-05-29,14:18:04.000,149,11087318,-795,0,1748528283,12534.488070779997,201.98781489000248,54291.6599796
2025-05-29,14:18:05.000,149,11087294,-795,0,1748528284,12534.730577939998,202.09355184000015,54292.07920680001
2025-05-29,14:18:06.000,149,11087332,-795,0,1748528285,12534.831622589998,202.22748531000252,54292.14907800001
2025-05-29,14:18:07.000,149,11087346,-795,0,1748528286,12534.723841630002,202.37551704000361,54292.37965296
2025-05-29,14:18:08.000,149,11087268,-795,0,1748528287,12534.582379120002,202.5446961600028,54292.48445976001
2025-05-29,14:18:09.000,149,11087327,-795,0,1748528288,12534.508279709997,202.67158049999853,54292.7429832
2025-05-29,14:18:10.000,149,11087279,-795,0,1748528289,12534.346608269996,202.6433839800011,54293.25304296001
2025-05-29,14:18:11.000,149,11087313,-795,0,1748528290,12534.15799159,202.71387528000196,54293.44169520001
2025-05-29,14:18:12.000,149,11087334,-795,0,1748528291,12533.962638599995,202.7420717999994,54293.67925728
2025-05-29,14:18:13.000,149,11087290,-795,0,1748528292,12533.800967159994,202.74912092999875,54293.92380648001
2025-05-29,14:18:14.000,149,11087317,-795,0,1748528293,12533.713395129998,202.81256310000026,54294.049574640005
2025-05-29,14:18:15.000,149,11087289,-795,0,1748528294,12533.652768339998,202.94649657000264,54294.19630416
2025-05-29,14:18:16.000,149,11087218,-795,0,1748528295,12533.646032029988,203.1015774300031,54294.36399504
2025-05-29,14:18:17.000,149,11087362,-795,0,1748528296,12533.726867749989,203.29190394000034,54294.3150852
2025-05-29,14:18:18.000,149,11087316,-795,0,1748528297,12533.902011809994,203.38354262999928,54294.888029040005
2025-05-29,14:18:19.000,149,11087278,-795,0,1748528298,12533.98958383999,203.397640889998,54295.02078432
2025-05-29,14:18:20.000,149,11087345,-795,0,1748528299,12534.17146420999,203.33419872000377,54295.23039792
2025-05-29,14:18:21.000,149,11087329,-795,0,1748528300,12534.19840945,203.3623952400012,54295.25135928
2025-05-29,14:18:22.000,149,11087295,-795,0,1748528301,12534.265772549996,203.33419872000377,54295.11161688
2025-05-29,14:18:23.000,149,11087334,-795,0,1748528302,12534.373553509991,203.3623952400012,54295.14655248001
2025-05-29,14:18:24.000,149,11087284,-795,0,1748528303,12534.33987196,203.32010045999778,54295.30026912
2025-05-29,14:18:25.000,149,11087342,-795,0,1748528304,12534.17820052,203.2143635100001,54295.19546232001
2025-05-29,14:18:26.000,149,11087296,-795,0,1748528305,12533.97611122,203.08043003999774,54295.20244944
2025-05-29,14:18:27.000,149,11087324,-795,0,1748528306,12533.747076679989,202.9887913499988,54295.30026912
2025-05-29,14:18:28.000,149,11087338,-795,0,1748528307,12533.551723689998,202.8055139700009,54295.31424336001
2025-05-29,14:18:29.000,149,11087314,-795,0,1748528308,12533.235117119992,202.7420717999994,54295.32123048
2025-05-29,14:18:30.000,149,11087314,-795,0,1748528309,12533.006082579996,202.7561700599981,54295.41206304001
2025-05-29,14:18:31.000,149,11087325,-795,0,1748528310,12532.66926707999,202.71387528000196,54295.16751384001
2025-05-29,14:18:32.000,149,11087270,-795,0,1748528311,12532.406550989988,202.66453136999917,54294.97187448
2025-05-29,14:18:33.000,149,11087365,-795,0,1748528312,12532.190989069997,202.73502267000003,54295.16751384001
2025-05-29,14:18:34.000,149,11087326,-795,0,1748528313,12532.076471799992,202.79846484000154,54295.34917896
2025-05-29,14:18:35.000,149,11087322,-795,0,1748528314,12531.968690839996,202.97469309000007,54295.73347056
2025-05-29,14:18:36.000,149,11087324,-795,0,1748528315,12531.81375570999,203.15797046999796,54295.92910992
2025-05-29,14:18:37.000,149,11087318,-795,0,1748528316,12531.61840272,203.32010045999778,54295.95007128
2025-05-29,14:18:38.000,149,11087312,-795,0,1748528317,12531.443258659994,203.37649349999992,54296.110775040004
2025-05-29,14:18:39.000,149,11087332,-795,0,1748528318,12531.308532459989,203.53157436000038,54296.10378792001
2025-05-29,14:18:40.000,149,11087290,-795,0,1748528319,12531.241169359993,203.53862348999974,54296.15968488
2025-05-29,14:18:41.000,149,11087279,-795,0,1748528320,12531.227696739988,203.58796740000253,54296.12474928001
2025-05-29,14:18:42.000,149,11087313,-795,0,1748528321,12531.220960429993,203.53862348999974,54296.075839439996
2025-05-29,14:18:43.000,149,11087318,-795,0,1748528322,12531.140124709993,203.49632871000358,54296.34135000001
2025-05-29,14:18:44.000,149,11087317,-795,0,1748528323,12530.951508029997,203.45403393000015,54296.36231136
2025-05-29,14:18:45.000,149,11087317,-795,0,1748528324,12530.870672309997,203.40469002000464,54296.48807952001
2025-05-29,14:18:46.000,149,11087268,-795,0,1748528325,12530.857199689992,203.18616699000268,54296.41820832001
2025-05-29,14:18:47.000,149,11087277,-795,0,1748528326,12530.695528249991,203.06633177999902,54296.061865200005
2025-05-29,14:18:48.000,149,11087323,-795,0,1748528327,12530.62142884,202.8689561400024,54295.87321296
2025-05-29,14:18:49.000,149,11087221,-795,0,1748528328,12530.729209799996,202.69977702000324,54295.81032888
2025-05-29,14:18:50.000,149,11087318,-795,0,1748528329,12530.857199689992,202.56584355000086,54295.845264480005
2025-05-29,14:18:51.000,149,11087290,-795,0,1748528330,12530.931299099997,202.36846791000426,54296.061865200005
2025-05-29,14:18:52.000,149,11087288,-795,0,1748528331,12530.978453269992,202.17109227000037,54295.83827736001
2025-05-29,14:18:53.000,149,11087301,-795,0,1748528332,12531.012134819997,201.95961836999777,54295.88718720001
2025-05-29,14:18:54.000,149,11087281,-795,0,1748528333,12531.045816370002,201.76929186000052,54295.964045520006
2025-05-29,14:18:55.000,149,11087342,-795,0,1748528334,12531.079497919993,201.57896535000327,54295.71949632001
2025-05-29,14:18:56.000,149,11087290,-795,0,1748528335,12531.086234230002,201.45913013999962,54295.56577968
2025-05-29,14:18:57.000,149,11087302,-795,0,1748528336,12531.322005079994,201.20536146000086,54295.460972880006
2025-05-29,14:18:58.000,149,11087321,-795,0,1748528337,12531.483676519994,201.04323147000105,54295.45398576001
2025-05-29,14:18:59.000,149,11087284,-795,0,1748528338,12531.423049729994,200.8388066999978,54295.7125092
2025-05-29,14:19:00.000,149,11087277,-715,0,1748528339,12531.423049729994,200.58503801999905,54295.80334176
2025-05-29,14:19:01.000,149,11087273,-795,0,1748528340,12531.436522349999,200.33831846999965,54295.943084160004
2025-05-29,14:19:02.000,149,11087287,-795,0,1748528341,12531.180542569993,199.92241980000108,54295.81032888
2025-05-29,14:19:03.000,149,11087295,-795,0,1748528342,12530.998662199992,199.48537374000443,54295.628663760006
2025-05-29,14:19:04.000,149,11087300,-795,0,1748528343,12530.816781829992,199.20340854000096,54295.52385696
2025-05-29,14:19:05.000,149,11087290,-795,0,1748528344,12530.466493709995,199.02718029000243,54295.460972880006
2025-05-29,14:19:06.000,149,11087281,-795,0,1748528345,12530.183568689994,198.8016081300011,54295.37014032
2025-05-29,14:19:07.000,149,11087311,-795,0,1748528346,12529.826544260002,198.4773481500015,54295.3980888
2025-05-29,14:19:08.000,149,11087298,-795,0,1748528347,12529.597509719992,198.1319407800038,54295.32123048
2025-05-29,14:19:09.000,149,11087313,-795,0,1748528348,12529.48299245,197.76538602000073,54295.38411456001
2025-05-29,14:19:10.000,149,11087283,-795,0,1748528349,12529.348266249996,197.2789960500013,54295.28629488001
2025-05-29,14:19:11.000,149,11087287,-795,0,1748528350,12529.25395790999,196.89834302999952,54294.89501616
2025-05-29,14:19:12.000,149,11087308,-795,0,1748528351,12529.22027636,196.58113217999926,54294.5596344
2025-05-29,14:19:13.000,149,11087302,-795,0,1748528352,12529.42236566,196.4260513199988,54294.49675032001
2025-05-29,14:19:14.000,149,11087263,-795,0,1748528353,12529.712026989997,196.46129697000288,54294.39893064001
2025-05-29,14:19:15.000,149,11087306,-795,0,1748528354,12530.008424629988,196.4119530600001,54294.65046696
2025-05-29,14:19:16.000,149,11087259,-715,0,1748528355,12530.325031199995,196.36260915000457,54294.70636392
2025-05-29,14:19:17.000,149,11087317,-795,0,1748528356,12530.587747289996,196.24982307000028,54294.6993768
2025-05-29,14:19:18.000,149,11087312,-795,0,1748528357,12530.796572899992,196.09474220999982,54294.65046696
2025-05-29,14:19:19.000,149,11087287,-795,0,1748528358,12530.823518140001,195.84097353000107,54294.769248000004
2025-05-29,14:19:20.000,149,11087310,-795,0,1748528359,12530.655110389991,195.55900833000487,54294.57360864001
2025-05-29,14:19:21.000,149,11087314,-795,0,1748528360,12530.39913061,195.19245357000182,54294.47578896001
2025-05-29,14:19:22.000,149,11087337,-795,0,1748528361,12530.042106179993,194.79770229000133,54294.22425264
2025-05-29,14:19:23.000,149,11087299,-795,0,1748528362,12529.624454960001,194.27606666999782,54294.35700792001
2025-05-29,14:19:24.000,149,11087315,-795,0,1748528363,12529.23374897999,193.64164497000456,54294.35700792001
2025-05-29,14:19:25.000,149,11087285,-795,0,1748528364,12528.903669789994,192.97902674999932,54294.44784048001
2025-05-29,14:19:26.000,149,11087285,-795,0,1748528365,12528.614008459997,192.33755591999943,54294.36399504
2025-05-29,14:19:27.000,149,11087331,-795,0,1748528366,12528.256984029991,191.80182204000448,54294.23123976001
2025-05-29,14:19:28.000,149,11087254,-795,0,1748528367,12527.87975067,191.2731372900016,54293.87489664001
2025-05-29,14:19:29.000,149,11087294,-795,0,1748528368,12527.549671479988,190.7162560200013,54293.84694816
2025-05-29,14:19:30.000,149,11087297,-795,0,1748528369,12527.286955390002,190.30035735000274,54293.81201256
2025-05-29,14:19:31.000,149,11087309,-795,0,1748528370,12526.950139889996,190.06773606000206,54293.72118
2025-05-29,14:19:32.000,149,11087282,-795,0,1748528371,12526.768259519995,190.01839214999927,54293.951754960006
2025-05-29,14:19:33.000,149,11087297,-795,0,1748528372,12526.55269759999,190.13117823000357,54293.90983224
2025-05-29,14:19:34.000,149,11087274,-795,0,1748528373,12526.330399369988,190.29330822000338,54294.04258752001
2025-05-29,14:19:35.000,149,11087318,-795,0,1748528374,12526.060946969992,190.5541260300015,54294.14040720001
2025-05-29,14:19:36.000,149,11087279,-795,0,1748528375,12525.75781301999,190.77264906000346,54293.88887088
2025-05-29,14:19:37.000,149,11087312,-795,0,1748528376,12525.367107039994,190.8501894900037,54293.86790952
2025-05-29,14:19:38.000,149,11087336,-795,0,1748528377,12525.090918329988,190.89248426999984,54293.79803832
2025-05-29,14:19:39.000,149,11087306,-795,0,1748528378,12524.781048069992,190.9277299200039,54293.75611560001
2025-05-29,14:19:40.000,149,11087319,-795,0,1748528379,12524.48465043,190.9277299200039,54294.07752312
2025-05-29,14:19:41.000,149,11087286,-795,0,1748528380,12524.141098619999,190.70920689000195,54294.09149736001
2025-05-29,14:19:42.000,149,11087321,-795,0,1748528381,12523.736920019997,190.42724168999848,54293.90983224
2025-05-29,14:19:43.000,149,11087319,-795,0,1748528382,12523.501149169992,189.94085171999905,54293.763102720004
2025-05-29,14:19:44.000,149,11087249,-795,0,1748528383,12523.400104519991,189.4756091399977,54293.49060504001
2025-05-29,14:19:45.000,149,11087312,-795,0,1748528384,12523.447258690001,189.06675959999848,54293.36483688
2025-05-29,14:19:46.000,149,11087325,-795,0,1748528385,12523.642611679992,188.80594179000036,54293.280991440006
2025-05-29,14:19:47.000,149,11087324,-795,0,1748528386,12523.763865259993,188.59446788999776,54293.092339200004
2025-05-29,14:19:48.000,149,11087320,-795,0,1748528387,12523.945745629993,188.41119050999987,54293.03644224001
2025-05-29,14:19:49.000,149,11087302,-795,0,1748528388,12524.32297899,188.35479746999772,54293.260030080004
2025-05-29,14:19:50.000,149,11087313,-795,0,1748528389,12524.659794489991,188.35479746999772,54293.21810736
2025-05-29,14:19:51.000,149,11087312,-795,0,1748528390,12524.875356409997,188.4534852900033,54293.23906872
2025-05-29,14:19:52.000,149,11087278,-795,0,1748528391,12524.956192129997,188.57332049999968,54292.80586728
2025-05-29,14:19:53.000,149,11087328,-795,0,1748528392,12525.003346299993,188.59446788999776,54292.88971272001
2025-05-29,14:19:54.000,149,11087217,-795,0,1748528393,12524.976401059997,188.6015170200044,54292.8827256
2025-05-29,14:19:55.000,149,11087329,-795,0,1748528394,12524.875356409997,188.44643616000394,54292.95958392
2025-05-29,14:19:56.000,149,11087290,-795,0,1748528395,12524.572222459996,188.12217618000432,54293.197146
2025-05-29,14:19:57.000,149,11087298,-795,0,1748528396,12524.2623522,187.7485722900019,54293.01548088001
2025-05-29,14:19:58.000,149,11087304,-795,0,1748528397,12523.885118839993,187.36791927000013,54292.93862256001
2025-05-29,14:19:59.000,149,11087334,-795,0,1748528398,12523.770601570002,187.08595407000394,54293.162210400005
2025-05-29,14:20:00.000,149,11087249,-795,0,1748528399,12523.581984889992,186.95906973000092,54292.86875136001
2025-05-29,14:20:01.000,149,11087296,-795,0,1748528400,12523.494412859996,186.92382408000412,54292.89669984001
2025-05-29,14:20:02.000,149,11087361,-795,0,1748528401,12523.548303340001,186.93087321000348,54292.826828640005
2025-05-29,14:20:03.000,149,11087305,-795,0,1748528402,12523.817755739998,187.03661016000115,54292.89669984001
2025-05-29,14:20:04.000,149,11087357,-795,0,1748528403,12524.026581349994,187.31857536000462,54293.22509448001
2025-05-29,14:20:05.000,149,11087289,-795,0,1748528404,12524.38360578,187.73447403000318,54293.49060504001
2025-05-29,14:20:06.000,149,11087302,-795,0,1748528405,12524.713684969996,188.23496226000134,54293.5814376
2025-05-29,14:20:07.000,149,11087325,-795,0,1748528406,12525.077445709998,188.71430310000142,54293.73515424001
2025-05-29,14:20:08.000,149,11087305,-795,0,1748528407,12525.447942759994,189.27823350000108,54293.73515424001
2025-05-29,14:20:09.000,149,11087314,-795,0,1748528408,12525.69718622999,189.7998691200046,54293.77707696001
2025-05-29,14:20:10.000,149,11087288,-795,0,1748528409,12526.087892210002,190.3426521299989,54293.951754960006
2025-05-29,14:20:11.000,149,11087263,-795,0,1748528410,12526.471861879989,190.82199296999897,54294.06354888001
2025-05-29,14:20:12.000,149,11087298,-795,0,1748528411,12526.78173214,191.16740034000395,54294.44784048001
2025-05-29,14:20:13.000,149,11087291,-795,0,1748528412,12527.04444823,191.32953033000376,54294.67841544
2025-05-29,14:20:14.000,149,11087307,-795,0,1748528413,12527.165701810001,191.47756206000486,54294.84610632
2025-05-29,14:20:15.000,149,11087321,-795,0,1748528414,12527.253273839997,191.5410042299991,54295.07668128001
2025-05-29,14:20:16.000,149,11087264,-795,0,1748528415,12527.064657160001,191.7172324800049,54294.88104192001
2025-05-29,14:20:17.000,149,11087356,-795,0,1748528416,12526.85583154999,191.51280771000165,54294.902003279996
2025-05-29,14:20:18.000,149,11087327,-795,0,1748528417,12526.707632729995,191.1603512100046,54294.82514496
2025-05-29,14:20:19.000,149,11087318,-795,0,1748528418,12526.667214869994,190.84314036000433,54294.769248000004
2025-05-29,14:20:20.000,149,11087310,-795,0,1748528419,12526.808677379995,190.74445253999875,54295.0836684
2025-05-29,14:20:21.000,149,11087286,-795,0,1748528420,12526.96361251,190.63871559000108,54295.13257824
2025-05-29,14:20:22.000,149,11087328,-795,0,1748528421,12526.89624940999,190.73035428000003,54295.006810080005
2025-05-29,14:20:23.000,149,11087272,-795,0,1748528422,12526.81541368999,190.68101037000451,54294.95091312001
2025-05-29,14:20:24.000,149,11087252,-795,0,1748528423,12526.65374224999,190.54707690000214,54294.88104192001
2025-05-29,14:20:25.000,149,11087297,-795,0,1748528424,12526.377553539998,190.3567503900049,54294.78322224001
2025-05-29,14:20:26.000,149,11087290,-795,0,1748528425,12525.993583869997,190.13117823000357,54294.769248000004
2025-05-29,14:20:27.000,149,11087371,-795,0,1748528426,12525.55572371999,189.86331128999882,54294.53168592
2025-05-29,14:20:28.000,149,11087307,-795,0,1748528427,12525.117863569998,189.72937782000372,54294.74129952001
2025-05-29,14:20:29.000,149,11087296,-795,0,1748528428,12524.834938549997,189.71527955999773,54294.72732528
2025-05-29,14:20:30.000,149,11087330,-795,0,1748528429,12524.43749625999,189.68003391000093,54294.72732528
2025-05-29,14:20:31.000,149,11087283,-795,0,1748528430,12524.127625999994,189.65888652000285,54294.59457000001
2025-05-29,14:20:32.000,149,11087257,-795,0,1748528431,12523.831228360003,189.72232869000436,54294.000664800005
2025-05-29,14:20:33.000,149,11087321,-795,0,1748528432,12523.979427179998,189.74347608000244,54294.08451024
2025-05-29,14:20:34.000,149,11087229,-795,0,1748528433,12523.959218249998,189.82806564000202,54294.11245872001
2025-05-29,14:20:35.000,149,11087294,-795,0,1748528434,12523.878382529998,190.032490409998,54294.07053600001
2025-05-29,14:20:36.000,149,11087336,-795,0,1748528435,12523.905327769993,190.2580625699993,54294.32207232
2025-05-29,14:20:37.000,149,11087288,-795,0,1748528436,12523.959218249998,190.41314342999976,54294.20329128
2025-05-29,14:20:38.000,149,11087303,-795,0,1748528437,12524.073735519989,190.61051907000365,54294.34303368
2025-05-29,14:20:39.000,149,11087259,-795,0,1748528438,12524.248879579995,190.80789471000026,54294.25220112
2025-05-29,14:20:40.000,149,11087257,-795,0,1748528439,12524.51833197999,191.03346687000158,54294.18232992
2025-05-29,14:20:41.000,149,11087221,-795,0,1748528440,12524.713684969996,191.16740034000395,54293.91681936
2025-05-29,14:20:42.000,149,11087313,-795,0,1748528441,12524.909037960002,191.4211690200027,54293.80502544001
2025-05-29,14:20:43.000,149,11087320,-795,0,1748528442,12525.239117149998,191.62559378999867,54293.69323152
2025-05-29,14:20:44.000,149,11087291,-795,0,1748528443,12525.407524899994,191.83706769000128,54293.80502544001
2025-05-29,14:20:45.000,149,11087311,-795,0,1748528444,12525.62308682,191.95690289999766,54293.881883760005
2025-05-29,14:20:46.000,149,11087305,-795,0,1748528445,12525.818439809991,191.978050290003,54293.9657292
2025-05-29,14:20:47.000,149,11087303,-795,0,1748528446,12525.852121359996,191.98509942000237,54293.85393528001
2025-05-29,14:20:48.000,149,11087231,-795,0,1748528447,12525.858857669991,192.00624681000045,54293.665283040005
2025-05-29,14:20:49.000,149,11087308,-795,0,1748528448,12525.791494569996,191.98509942000237,54293.19015888
2025-05-29,14:20:50.000,149,11087258,-795,0,1748528449,12525.650032059995,191.94280463999894,54293.162210400005
2025-05-29,14:20:51.000,149,11087291,-795,0,1748528450,12525.60287789,191.8793624700047,54293.092339200004
2025-05-29,14:20:52.000,149,11087294,-795,0,1748528451,12525.39405227999,191.83001856000192,54292.8827256
2025-05-29,14:20:53.000,149,11087312,-795,0,1748528452,12525.360370729999,191.74542900000233,54293.00849376
2025-05-29,14:20:54.000,149,11087293,-795,0,1748528453,12525.198699289998,191.72428161000425,54292.97355816
2025-05-29,14:20:55.000,149,11087348,-795,0,1748528454,12524.996609989998,191.7524781300017,54292.86176424
2025-05-29,14:20:56.000,149,11087231,-795,0,1748528455,12524.807993310002,191.83706769000128,54292.73599608
2025-05-29,14:20:57.000,149,11087326,-795,0,1748528456,12524.62611294,192.0626398500026,54292.23292344
2025-05-29,14:20:58.000,149,11087203,-795,0,1748528457,12524.49812304999,192.37985070000286,54292.23292344
2025-05-29,14:20:59.000,149,11087320,-795,0,1748528458,12524.639585559991,192.67591415999777,54292.17003936
2025-05-29,14:21:00.000,149,11087323,-795,0,1748528459,12525.084182019993,192.89443718999973,54292.34471736001
2025-05-29,14:21:01.000,149,11087284,-795,0,1748528460,12525.57593264999,193.13410760999977,54292.47048552
2025-05-29,14:21:02.000,149,11087313,-795,0,1748528461,12526.188936860002,193.6204975799992,54292.4285628
2025-05-29,14:21:03.000,149,11087299,-795,0,1748528462,12527.172438119997,194.07164190000185,54292.924648320004
2025-05-29,14:21:04.000,149,11087265,-795,0,1748528463,12527.96058639,194.73426011999982,54293.1272748
2025-05-29,14:21:05.000,149,11087305,-795,0,1748528464,12528.708316800003,195.38278007999907,54293.05740360001
2025-05-29,14:21:06.000,149,11087301,-795,0,1748528465,12529.33479362999,196.05244743000367,54293.211120240005
2025-05-29,14:21:07.000,149,11087345,-795,0,1748528466,12529.961270459993,196.65867260999948,54293.46265656
2025-05-29,14:21:08.000,149,11087279,-795,0,1748528467,12530.506911569995,197.18735736000235,54293.784064080006
2025-05-29,14:21:09.000,149,11087338,-795,0,1748528468,12531.039080059993,197.7371895000033,54294.25220112
2025-05-29,14:21:10.000,149,11087280,-795,0,1748528469,12531.44999496999,198.20948121000401,54294.30809808001
2025-05-29,14:21:11.000,149,11087300,-795,0,1748528470,12531.83396463999,198.6747237899981,54294.42687912001
2025-05-29,14:21:12.000,149,11087318,-795,0,1748528471,12532.150571209997,198.99898376999772,54294.53867304
2025-05-29,14:21:13.000,149,11087298,-795,0,1748528472,12532.568222429989,199.14701549999882,54294.42687912001
2025-05-29,14:21:14.000,149,11087289,-795,0,1748528473,12532.844411139995,199.21750679999968,54294.60854424
2025-05-29,14:21:15.000,149,11087328,-795,0,1748528474,12533.08018199,199.2598015800031,54294.75527376
2025-05-29,14:21:16.000,149,11087291,-795,0,1748528475,12533.342898080002,199.1963594100016,54294.86706768
2025-05-29,14:21:17.000,149,11087297,-795,0,1748528476,12533.652768339998,199.27389984000183,54295.07668128001
2025-05-29,14:21:18.000,149,11087296,-795,0,1748528477,12533.99632015,199.3443911400027,54295.23039792
2025-05-29,14:21:19.000,149,11087291,-795,0,1748528478,12534.245563619996,199.61930720999953,54295.41206304001
2025-05-29,14:21:20.000,149,11087260,-795,0,1748528479,12534.31966303,199.79553545999806,54295.49590848
2025-05-29,14:21:21.000,149,11087290,-795,0,1748528480,12534.265772549996,199.9647145800045,54295.34917896
2025-05-29,14:21:22.000,149,11087292,-795,0,1748528481,12534.292717789991,200.0845497900009,54295.38411456001
2025-05-29,14:21:23.000,149,11087301,-795,0,1748528482,12534.312926719991,200.26782716999878,54295.57975392001
2025-05-29,14:21:24.000,149,11087274,-795,0,1748528483,12534.27924517,200.42290802999923,54295.67058648001
2025-05-29,14:21:25.000,149,11087300,-795,0,1748528484,12534.353344579991,200.6555293199999,54296.21558184
2025-05-29,14:21:26.000,149,11087325,-795,0,1748528485,12534.494807089992,200.87405235000188,54296.43916968001
2025-05-29,14:21:27.000,149,11087300,-795,0,1748528486,12534.669951149997,201.07142798999848,54296.5509636
2025-05-29,14:21:28.000,149,11087302,-795,0,1748528487,12534.797941039993,201.14191928999935,54296.6208348
2025-05-29,14:21:29.000,149,11087320,-795,0,1748528488,12534.824886279988,201.21241059000022,54296.50205376
2025-05-29,14:21:30.000,149,11087334,-795,0,1748528489,12534.845095209988,201.20536146000086,54296.59288632
2025-05-29,14:21:31.000,149,11087298,-795,0,1748528490,12534.838358899993,201.33224580000388,54296.55795072001
2025-05-29,14:21:32.000,149,11087303,-795,0,1748528491,12534.744050560003,201.4943757900037,54296.53000224
2025-05-29,14:21:33.000,149,11087317,-795,0,1748528492,12534.777732109993,201.3604423200013,54296.87935824
2025-05-29,14:21:34.000,149,11087308,-795,0,1748528493,12534.696896389993,201.07142798999848,54297.08198472
2025-05-29,14:21:35.000,149,11087329,-755,0,1748528494,12534.609324359997,200.68372584000463,54297.08198472
2025-05-29,14:21:36.000,149,11087277,-795,0,1748528495,12534.501543400002,200.2960236900035,54297.0051264
2025-05-29,14:21:37.000,149,11087231,-795,0,1748528496,12534.528488639997,199.901272410003,54296.79551280001
2025-05-29,14:21:38.000,149,11087291,-795,0,1748528497,12534.528488639997,199.53471764999995,54296.57192496
2025-05-29,14:21:39.000,149,11087270,-795,0,1748528498,12534.575642809992,199.28799810000055,54296.446156800004
2025-05-29,14:21:40.000,149,11087321,-795,0,1748528499,12534.764259490003,199.21750679999968,54296.52301512
2025-05-29,14:21:41.000,149,11087324,-795,0,1748528500,12534.993294029999,198.99193463999836,54296.732628720005
2025-05-29,14:21:42.000,149,11087287,-795,0,1748528501,12534.966348789989,198.7029203100028,54296.4810924
2025-05-29,14:21:43.000,149,11087322,-795,0,1748528502,12535.15496547,198.44915163000405,54296.690706
2025-05-29,14:21:44.000,149,11087318,-795,0,1748528503,12535.242537499995,198.20948121000401,54296.7605772
2025-05-29,14:21:45.000,149,11087279,-795,0,1748528504,12535.20885594999,198.30111990000296,54296.64878328
2025-05-29,14:21:46.000,149,11087299,-795,0,1748528505,12535.04718450999,198.4562007600034,54296.54397648
2025-05-29,14:21:47.000,149,11087297,-795,0,1748528506,12534.737314249993,198.7875098700024,54296.47410528
2025-05-29,14:21:48.000,149,11087261,-795,0,1748528507,12534.528488639997,199.1329172400001,54296.45314392
2025-05-29,14:21:49.000,149,11087272,-795,0,1748528508,12534.23209099999,199.42898070000228,54296.81647416
2025-05-29,14:21:50.000,149,11087303,-795,0,1748528509,12534.05021062999,199.6404546000049,54296.82346128001
2025-05-29,14:21:51.000,149,11087303,-795,0,1748528510,12534.09062848999,199.82373198000278,54297.10294608
2025-05-29,14:21:52.000,149,11087264,-795,0,1748528511,12534.03673801,200.01405849000002,54297.04704912
2025-05-29,14:21:53.000,149,11087335,-795,0,1748528512,12534.083892179995,200.2960236900035,54297.165830160004
2025-05-29,14:21:54.000,149,11087357,-795,0,1748528513,12534.104101109995,200.5779888899997,54297.12390744
2025-05-29,14:21:55.000,149,11087290,-795,0,1748528514,12534.17820052,200.96569104000082,54297.29159832
2025-05-29,14:21:56.000,149,11087292,-795,0,1748528515,12534.508279709997,201.4450318800009,54297.56409600001
2025-05-29,14:21:57.000,149,11087323,-795,0,1748528516,12534.952876169998,201.88912707000418,54297.76672248
2025-05-29,14:21:58.000,149,11087272,-795,0,1748528517,12535.161701779994,202.20633792000444,54298.10210424
2025-05-29,14:21:59.000,149,11087308,-795,0,1748528518,12535.485044659996,202.44600834000448,54298.479408720006
2025-05-29,14:22:00.000,149,11087240,-795,0,1748528519,12535.821860160002,202.60108919999766,54298.27678224
2025-05-29,14:22:01.000,149,11087285,-795,0,1748528520,12536.158675659994,202.73502267000003,54298.57024128001
2025-05-29,14:22:02.000,149,11087275,-795,0,1748528521,12536.502227469995,202.7561700599981,54298.33267920001
2025-05-29,14:22:03.000,149,11087308,-795,0,1748528522,12536.73799832,202.81256310000026,54298.48639584
2025-05-29,14:22:04.000,149,11087236,-795,0,1748528523,12536.832306659991,202.69977702000324,54298.53530568
2025-05-29,14:22:05.000,149,11087315,-795,0,1748528524,12537.041132270002,202.60108919999766,54298.73793216001
2025-05-29,14:22:06.000,149,11087290,-795,0,1748528525,12537.256694189993,202.34027138999954,54298.95453288001
2025-05-29,14:22:07.000,149,11087332,-795,0,1748528526,12537.276903119993,202.05830619000335,54298.94055864
2025-05-29,14:22:08.000,149,11087287,-795,0,1748528527,12537.263430499988,201.6283092599988,54298.77985488
2025-05-29,14:22:09.000,149,11087267,-795,0,1748528528,12537.324057289989,201.0361823400017,54298.814790480006
2025-05-29,14:22:10.000,149,11087289,-795,0,1748528529,12537.317320979993,200.35241672999837,54298.577228400005
2025-05-29,14:22:11.000,149,11087316,-795,0,1748528530,12537.162385850002,199.45717721999972,54298.528318560006
2025-05-29,14:22:12.000,149,11087298,-795,0,1748528531,12536.832306659991,198.56898684000043,54298.30473072001
2025-05-29,14:22:13.000,149,11087293,-795,0,1748528532,12536.44833698999,197.70194384999922,54298.15101408
2025-05-29,14:22:14.000,149,11087297,-795,0,1748528533,12535.922904810002,196.77850782000314,54298.31870496
2025-05-29,14:22:15.000,149,11087300,-795,0,1748528534,12535.21559226,196.03834916999767,54298.06018152
2025-05-29,14:22:16.000,149,11087256,-795,0,1748528535,12534.636269599992,195.26999400000204,54297.75973536001
2025-05-29,14:22:17.000,149,11087245,-795,0,1748528536,12534.184936829995,194.5368844800032,54297.41736648
2025-05-29,14:22:18.000,149,11087237,-795,0,1748528537,12533.841385019994,193.90951191000204,54296.900319600005
2025-05-29,14:22:19.000,149,11087268,-795,0,1748528538,12533.423733800002,193.33853238000302,54296.802499920006
2025-05-29,14:22:20.000,149,11087291,-795,0,1748528539,12532.95219209999,192.85919154000294,54296.50205376
2025-05-29,14:22:21.000,149,11087285,-795,0,1748528540,12532.426759919988,192.49968590999924,54296.21558184
2025-05-29,14:22:22.000,149,11087277,-795,0,1748528541,12531.988899769996,192.3234576600007,54296.08282656001
2025-05-29,14:22:23.000,149,11087280,-795,0,1748528542,12531.82049202,192.35165417999815,54295.99898112
2025-05-29,14:22:24.000,149,11087280,-795,0,1748528543,12531.75986523,192.4573911300031,54295.80334176
2025-05-29,14:22:25.000,149,11087296,-795,0,1748528544,12531.69250212999,192.63361938000162,54295.46796
2025-05-29,14:22:26.000,149,11087372,-795,0,1748528545,12531.82049202,192.73935632999928,54295.1884752
2025-05-29,14:22:27.000,149,11087303,-795,0,1748528546,12531.705974749995,192.80984763000015,54294.81815784
2025-05-29,14:22:28.000,149,11087329,-795,0,1748528547,12531.69250212999,192.79574937000143,54294.5596344
2025-05-29,14:22:29.000,149,11087290,-795,0,1748528548,12531.69250212999,192.73230719999992,54294.49675032001
2025-05-29,14:22:30.000,149,11087275,-795,0,1748528549,12531.665556889995,192.7182089400012,54294.47578896001
2025-05-29,14:22:31.000,149,11087315,-795,0,1748528550,12531.61166640999,192.73935632999928,54294.23822688001
2025-05-29,14:22:32.000,149,11087262,-795,0,1748528551,12531.57124854999,192.73935632999928,54293.763102720004
2025-05-29,14:22:33.000,149,11087334,-795,0,1748528552,12531.524094379994,192.63361938000162,54293.63034744
2025-05-29,14:22:34.000,149,11087261,-795,0,1748528553,12531.281587219994,192.7182089400012,54293.25304296001
2025-05-29,14:22:35.000,149,11087307,-795,0,1748528554,12531.113179469998,192.98607587999868,54293.05041648
2025-05-29,14:22:36.000,149,11087264,-795,0,1748528555,12530.924562790002,193.1764023900032,54292.88971272001
2025-05-29,14:22:37.000,149,11087288,-795,0,1748528556,12530.783100280001,193.02132153000275,54292.74997032001
2025-05-29,14:22:38.000,149,11087323,-795,0,1748528557,12530.715737179991,192.90853544999845,54292.8827256
2025-05-29,14:22:39.000,149,11087292,-795,0,1748528558,12530.688791939996,193.0142724000034,54293.02945512
2025-05-29,14:22:40.000,149,11087259,-795,0,1748528559,12530.634901459991,193.2609919500028,54292.924648320004
2025-05-29,14:22:41.000,149,11087302,-795,0,1748528560,12530.31155857999,193.4865641100041,54292.81984152001
2025-05-29,14:22:42.000,149,11087282,-795,0,1748528561,12529.826544260002,193.46541671999876,54292.708047600005
2025-05-29,14:22:43.000,149,11087330,-795,0,1748528562,12529.247221599995,193.43722020000132,54292.442537040006
2025-05-29,14:22:44.000,149,11087288,-795,0,1748528563,12528.587063220002,193.43722020000132,54292.45651128
2025-05-29,14:22:45.000,149,11087338,-795,0,1748528564,12527.83259649999,193.4583675899994,54292.61721504
2025-05-29,14:22:46.000,149,11087314,-795,0,1748528565,12526.909722029995,193.3949254199979,54292.62420216
2025-05-29,14:22:47.000,149,11087240,-795,0,1748528566,12526.067683280002,193.38787628999853,54292.77093168001
2025-05-29,14:22:48.000,149,11087248,-795,0,1748528567,12525.313216559989,193.35263064000173,54292.57529232
2025-05-29,14:22:49.000,149,11087289,-795,0,1748528568,12524.599167699991,193.31738498999766,54292.540356720005
2025-05-29,14:22:50.000,149,11087289,-795,0,1748528569,12523.817755739998,193.21164804,54292.48445976001
2025-05-29,14:22:51.000,149,11087284,-795,0,1748528570,12523.15759735999,193.0636163099989,54292.14907800001
2025-05-29,14:22:52.000,149,11087287,-795,0,1748528571,12522.510911600002,192.89443718999973,54291.93247728001
2025-05-29,14:22:53.000,149,11087342,-795,0,1748528572,12522.308822300001,192.5701772100001,54291.82767048
2025-05-29,14:22:54.000,149,11087271,-795,0,1748528573,12522.073051449996,192.2459172300005,54291.62504400001
2025-05-29,14:22:55.000,149,11087304,-795,0,1748528574,12521.9046437,191.9498537699983,54291.771773520006
2025-05-29,14:22:56.000,149,11087255,-795,0,1748528575,12521.79686273999,191.67493770000146,54291.50626296001
2025-05-29,14:22:57.000,149,11087280,-795,0,1748528576,12521.439838309998,191.392972499998,54291.080048640004
2025-05-29,14:22:58.000,149,11087256,-795,0,1748528577,12521.278166869997,191.2590390300029,54290.8913964
2025-05-29,14:22:59.000,149,11087320,-795,0,1748528578,12521.109759120001,191.24494077000418,54290.549027520006
2025-05-29,14:23:00.000,149,11087290,-795,0,1748528579,12520.80662517,191.09690904000308,54290.27652984
2025-05-29,14:23:01.000,149,11087246,-795,0,1748528580,12520.483282289999,190.87133688000176,54289.85031552001
2025-05-29,14:23:02.000,149,11087288,-795,0,1748528581,12520.227302509993,190.78674732000218,54289.74550872
2025-05-29,14:23:03.000,149,11087323,-795,0,1748528582,12520.018476899997,190.91363165999792,54289.906212480004
2025-05-29,14:23:04.000,149,11087243,-795,0,1748528583,12519.58735306,191.15330207999796,54289.50095952
2025-05-29,14:23:05.000,149,11087306,-795,0,1748528584,12519.311164349994,191.49870945000293,54289.47999816
2025-05-29,14:23:06.000,149,11087310,-795,0,1748528585,12519.115811359989,191.92870638000022,54289.424101200006
2025-05-29,14:23:07.000,149,11087290,-795,0,1748528586,12519.149492909994,192.53493156000332,54289.039809600006
2025-05-29,14:23:08.000,149,11087245,-795,0,1748528587,12519.25727386999,193.18345152000256,54288.95596416
2025-05-29,14:23:09.000,149,11087282,-795,0,1748528588,12519.37852744999,193.8672171299986,54288.921028560006
2025-05-29,14:23:10.000,149,11087322,-795,0,1748528589,12519.553671509995,194.54393361000257,54289.06077096001
2025-05-29,14:23:11.000,149,11087319,-795,0,1748528590,12519.56040781999,195.23474834999797,54289.26339744
2025-05-29,14:23:12.000,149,11087240,-795,0,1748528591,12519.64124353999,195.7704822300002,54289.15859064001
2025-05-29,14:23:13.000,149,11087321,-795,0,1748528592,12519.877014389996,196.1793317699994,54289.12365504
2025-05-29,14:23:14.000,149,11087329,-795,0,1748528593,12520.085839999992,196.66572173999884,54289.12365504
2025-05-29,14:23:15.000,149,11087312,-715,0,1748528594,12520.415919189989,197.11686606000148,54289.004874
2025-05-29,14:23:16.000,149,11087285,-795,0,1748528595,12520.6247448,197.38473299999896,54288.94897704
2025-05-29,14:23:17.000,149,11087318,-795,0,1748528596,12520.79988885999,197.59620690000156,54288.88609296
2025-05-29,14:23:18.000,149,11087302,-795,0,1748528597,12520.88072457999,197.6737473300018,54288.7603248
2025-05-29,14:23:19.000,149,11087295,-795,0,1748528598,12520.96829661,197.7724351500001,54288.900067200004
2025-05-29,14:23:20.000,149,11087297,-795,0,1748528599,12521.035659709996,198.06849861000228,54288.6904536
2025-05-29,14:23:21.000,149,11087298,-795,0,1748528600,12521.190594840002,198.4421025000047,54288.48782712001
2025-05-29,14:23:22.000,149,11087297,-795,0,1748528601,12521.338793659997,198.8227555199992,54288.229303680004
2025-05-29,14:23:23.000,149,11087274,-795,0,1748528602,12521.507201409993,199.2809489700012,54288.012702960004
2025-05-29,14:23:24.000,149,11087351,-795,0,1748528603,12521.628454989994,199.58406156000274,54287.92885752
2025-05-29,14:23:25.000,149,11087307,-795,0,1748528604,12521.641927609999,199.89422328000364,54287.94283176
2025-05-29,14:23:26.000,149,11087302,-795,0,1748528605,12521.621718679999,200.22553239000263,54287.94283176
2025-05-29,14:23:27.000,149,11087278,-795,0,1748528606,12521.500465099998,200.63438193000184,54288.11052264
2025-05-29,14:23:28.000,149,11087299,-795,0,1748528607,12521.325321039993,200.7401188799995,54287.97078024
2025-05-29,14:23:29.000,149,11087300,-795,0,1748528608,12521.190594840002,200.87405235000188,54288.02667720001
2025-05-29,14:23:30.000,149,11087312,-795,0,1748528609,12521.136704359997,200.99388755999826,54287.97776736
2025-05-29,14:23:31.000,149,11087271,-755,0,1748528610,12521.177122219997,201.31814753999788,54287.83103784
2025-05-29,14:23:32.000,149,11087265,-795,0,1748528611,12521.143440669992,201.48732666000433,54287.63539848
2025-05-29,14:23:33.000,149,11087299,-795,0,1748528612,12521.150176980002,201.69880055999965,54287.7122568
2025-05-29,14:23:34.000,149,11087308,-795,0,1748528613,12521.082813879992,201.77634098999988,54287.782128
2025-05-29,14:23:35.000,149,11087273,-795,0,1748528614,12520.894197199996,201.88912707000418,54287.90789616001
2025-05-29,14:23:36.000,149,11087248,-795,0,1748528615,12520.69884420999,201.93142185000033,54287.87296056
2025-05-29,14:23:37.000,149,11087287,-795,0,1748528616,12520.469809669994,202.13584662000358,54287.65635984
2025-05-29,14:23:38.000,149,11087299,-795,0,1748528617,12520.388973949994,202.44600834000448,54287.59347576
2025-05-29,14:23:39.000,149,11087306,-795,0,1748528618,12520.294665609988,202.63633485000173,54287.54456592
2025-05-29,14:23:40.000,149,11087320,-795,0,1748528619,12520.085839999992,202.77731745000347,54287.28604248001
2025-05-29,14:23:41.000,149,11087285,-795,0,1748528620,12519.775969739996,202.8407596199977,54287.16027432
2025-05-29,14:23:42.000,149,11087339,-795,0,1748528621,12519.54019888999,202.89715265999985,54286.98559632
2025-05-29,14:23:43.000,149,11087337,-795,0,1748528622,12519.412208999995,202.953545700002,54287.027519040006
2025-05-29,14:23:44.000,149,11087294,-795,0,1748528623,12519.25727386999,202.93239831000392,54287.06944176001
2025-05-29,14:23:45.000,149,11087332,-795,0,1748528624,12519.001294089998,202.79141571000218,54286.8039312
2025-05-29,14:23:46.000,149,11087338,-795,0,1748528625,12518.832886340002,202.49535225,54286.573356240006
2025-05-29,14:23:47.000,149,11087333,-795,0,1748528626,12518.52975239,202.3120748700021,54286.19605176
2025-05-29,14:23:48.000,149,11087305,-795,0,1748528627,12518.10536486,202.14289575000294,54285.76285032
2025-05-29,14:23:49.000,149,11087306,-795,0,1748528628,12517.734867810002,202.03010966999864,54285.63009504
2025-05-29,14:23:50.000,149,11087247,-795,0,1748528629,12517.445206479992,202.037158799998,54285.42746856
2025-05-29,14:23:51.000,149,11087297,-795,0,1748528630,12517.256589799996,202.22043618000316,54285.21785496
2025-05-29,14:23:52.000,149,11087333,-795,0,1748528631,12517.115127289995,202.4319100799985,54285.05715120001
2025-05-29,14:23:53.000,149,11087319,-795,0,1748528632,12517.20269931999,202.67158049999853,54284.96631864001
2025-05-29,14:23:54.000,149,11087297,-795,0,1748528633,12517.297007659996,202.76321919000475,54284.8824732
2025-05-29,14:23:55.000,149,11087294,-795,0,1748528634,12517.573196370002,202.8689561400024,54284.90343456
2025-05-29,14:23:56.000,149,11087288,-795,0,1748528635,12517.970638659994,203.03108613000222,54284.561065680005
2025-05-29,14:23:57.000,149,11087292,-795,0,1748528636,12518.293981539995,203.2002652500014,54284.57503992
2025-05-29,14:23:58.000,149,11087336,-795,0,1748528637,12518.496070839996,203.41878828000335,54284.58901416
2025-05-29,14:23:59.000,149,11087308,-795,0,1748528638,12518.752050620002,203.4610830599995,54284.79862776001
2025-05-29,14:24:00.000,149,11087314,-795,0,1748528639,12518.900249439997,203.37649349999992,54284.98029288
2025-05-29,14:24:01.000,149,11087282,-795,0,1748528640,12519.001294089998,203.41878828000335,54284.96631864001
2025-05-29,14:24:02.000,149,11087321,-795,0,1748528641,12518.886776819993,203.58091827000317,54284.70080808001
2025-05-29,14:24:03.000,149,11087247,-795,0,1748528642,12519.082129809998,203.89812912000343,54285.00824136001
2025-05-29,14:24:04.000,149,11087304,-795,0,1748528643,12519.290955419994,204.3633717000048,54284.91740880001
2025-05-29,14:24:05.000,149,11087275,-795,0,1748528644,12519.64797985,204.89205645000038,54285.13400952001
2025-05-29,14:24:06.000,149,11087305,-795,0,1748528645,12519.991531660002,205.64631336000457,54285.34362312001
2025-05-29,14:24:07.000,149,11087278,-795,0,1748528646,12520.328347159993,206.4146685300002,54285.518301120006
2025-05-29,14:24:08.000,149,11087194,-795,0,1748528647,12520.67863527999,207.21122022000054,54285.84669576001
2025-05-29,14:24:09.000,149,11087276,-795,0,1748528648,12521.332057350002,208.03596842999832,54286.22400024
2025-05-29,14:24:10.000,149,11087311,-795,0,1748528649,12521.911380009995,208.6774392599982,54286.503485040004
2025-05-29,14:24:11.000,149,11087302,-795,0,1748528650,12522.585011009993,208.98760097999912,54286.73406000001
2025-05-29,14:24:12.000,149,11087280,-795,0,1748528651,12523.28558725,209.16382922999765,54286.71309864001
2025-05-29,14:24:13.000,149,11087300,-755,0,1748528652,12524.141098619999,209.1215344500015,54286.99957056001
2025-05-29,14:24:14.000,149,11087298,-795,0,1748528653,12524.983137369993,209.21317314000044,54287.258094
2025-05-29,14:24:15.000,149,11087322,-795,0,1748528654,12525.629823129995,209.27661531000194,54287.60046288001
2025-05-29,14:24:16.000,149,11087255,-795,0,1748528655,12526.175464239997,209.14973096999893,54288.01969008
2025-05-29,14:24:17.000,149,11087295,-795,0,1748528656,12526.687423799995,209.04399402000126,54288.18738096
2025-05-29,14:24:18.000,149,11087330,-795,0,1748528657,12527.030975609996,208.7761270800038,54288.24327792001
2025-05-29,14:24:19.000,149,11087354,-795,0,1748528658,12527.233064909997,208.25449146000028,54288.35507184
2025-05-29,14:24:20.000,149,11087327,-795,0,1748528659,12527.381263729992,207.79629800999828,54288.34109760001
2025-05-29,14:24:21.000,149,11087291,-795,0,1748528660,12527.414945279997,207.34515369000292,54288.47385288
2025-05-29,14:24:22.000,149,11087328,-795,0,1748528661,12527.401472659993,206.8728619800022,54288.45289152
2025-05-29,14:24:23.000,149,11087304,-795,0,1748528662,12527.388000040002,206.53450374000386,54288.348084720004
2025-05-29,14:24:24.000,149,11087241,-795,0,1748528663,12527.233064909997,206.35827548999805,54288.59263392
2025-05-29,14:24:25.000,149,11087315,-795,0,1748528664,12527.064657160001,206.30188245000318,54288.536736960006
2025-05-29,14:24:26.000,149,11087335,-795,0,1748528665,12526.80194107,206.25958766999975,54288.48782712001
2025-05-29,14:24:27.000,149,11087324,-795,0,1748528666,12526.492070809989,206.18204723999952,54288.33411048
2025-05-29,14:24:28.000,149,11087311,-795,0,1748528667,12526.444916639994,206.11155593999865,54288.11750976
2025-05-29,14:24:29.000,149,11087315,-795,0,1748528668,12526.471861879989,205.97762247000355,54288.28520064
2025-05-29,14:24:30.000,149,11087287,-795,0,1748528669,12526.289981509988,205.81549248000374,54288.25725216
2025-05-29,14:24:31.000,149,11087283,-795,0,1748528670,12525.865593980001,205.83663987000182,54287.62142424001
2025-05-29,14:24:32.000,149,11087246,-795,0,1748528671,12525.791494569996,205.80139421999775,54288.19436808001
2025-05-29,14:24:33.000,149,11087294,-795,0,1748528672,12525.771285639996,205.6604116200033,54288.180393840004
2025-05-29,14:24:34.000,149,11087240,-795,0,1748528673,12525.690449919995,205.4630359799994,54288.14545824
2025-05-29,14:24:35.000,149,11087310,-795,0,1748528674,12525.56246003,205.2656603400028,54288.14545824
2025-05-29,14:24:36.000,149,11087291,-795,0,1748528675,12525.37384334999,205.2022181700013,54287.90789616001
2025-05-29,14:24:37.000,149,11087305,-795,0,1748528676,12525.468151689995,205.03303905000212,54287.66334696
2025-05-29,14:24:38.000,149,11087324,-795,0,1748528677,12525.730867779996,205.0823829600049,54287.59347576
2025-05-29,14:24:39.000,149,11087303,-795,0,1748528678,12526.135046379997,205.17402165000385,54287.60745
2025-05-29,14:24:40.000,149,11087288,-795,0,1748528679,12526.579642839999,205.12467774000106,54287.62142424001
2025-05-29,14:24:41.000,149,11087292,-795,0,1748528680,12527.078129779991,205.14582512999914,54287.55155304001
2025-05-29,14:24:42.000,149,11087338,-795,0,1748528681,12527.441890519993,205.23041468999872,54287.3279652
2025-05-29,14:24:43.000,149,11087285,-795,0,1748528682,12528.03468579999,205.35024990000238,54287.30001672
2025-05-29,14:24:44.000,149,11087305,-795,0,1748528683,12528.661162629993,205.68155901000137,54287.195209920006
2025-05-29,14:24:45.000,149,11087307,-675,0,1748528684,12529.44257459,206.18204723999952,54287.1532872
2025-05-29,14:24:46.000,149,11087288,-795,0,1748528685,12529.994952009998,206.79532155000197,54287.21617128001
2025-05-29,14:24:47.000,149,11087300,-795,0,1748528686,12530.426075849995,207.47203802999866,54287.40482352001
2025-05-29,14:24:48.000,149,11087204,-795,0,1748528687,12530.702264560001,208.00777191000088,54287.55155304001
2025-05-29,14:24:49.000,149,11087281,-795,0,1748528688,12531.113179469998,208.5646531800012,54287.85898632001
2025-05-29,14:24:50.000,149,11087309,-795,0,1748528689,12531.544303309995,209.05809227999998,54288.04763856
2025-05-29,14:24:51.000,149,11087320,-795,0,1748528690,12532.110153349997,209.48808921000455,54288.19436808001
2025-05-29,14:24:52.000,149,11087286,-795,0,1748528691,12532.69621232,210.0238230899995,54288.369046080006
2025-05-29,14:24:53.000,149,11087306,-795,0,1748528692,12533.369843319997,210.63709740000195,54288.396994560004
2025-05-29,14:24:54.000,149,11087259,-795,0,1748528693,12534.13104634999,211.04594694000116,54288.802247520005
2025-05-29,14:24:55.000,149,11087262,-795,0,1748528694,12534.791204729998,211.4125017000042,54289.03282248001
2025-05-29,14:24:56.000,149,11087237,-755,0,1748528695,12535.45809942,211.6592212500036,54289.29833304001
2025-05-29,14:24:57.000,149,11087309,-795,0,1748528696,12535.922904810002,211.80020384999807,54289.53589512001
2025-05-29,14:24:58.000,149,11087228,-795,0,1748528697,12536.34729233999,211.8918425400043,54289.86428976
2025-05-29,14:24:59.000,149,11087290,-795,0,1748528698,12536.906406069997,211.82840037000278,54290.13678744001
2025-05-29,14:25:00.000,149,11087303,-795,0,1748528699,12537.310584669998,211.77905646,54290.33242680001
2025-05-29,14:25:01.000,149,11087245,-795,0,1748528700,12537.660872789995,211.62397559999954,54290.22762
2025-05-29,14:25:02.000,149,11087283,-795,0,1748528701,12538.058315080001,211.41955083000357,54290.42325936001
2025-05-29,14:25:03.000,149,11087339,-795,0,1748528702,12538.529856779998,211.11643824000203,54290.4372336
2025-05-29,14:25:04.000,149,11087292,-795,0,1748528703,12539.021607409995,210.79922739000176,54290.79357672
2025-05-29,14:25:05.000,149,11087289,-795,0,1748528704,12539.257378260001,210.50316392999957,54291.1359456
2025-05-29,14:25:06.000,149,11087293,-795,0,1748528705,12539.277587190001,210.20710047000466,54291.08703576
2025-05-29,14:25:07.000,149,11087299,-795,0,1748528706,12539.351686599992,209.8757913599984,54291.28966224001
2025-05-29,14:25:08.000,149,11087310,-795,0,1748528707,12539.405577079997,209.64317006999772,54291.198829680005
2025-05-29,14:25:09.000,149,11087312,-795,0,1748528708,12539.466203869997,209.39645051999833,54291.031138800005
2025-05-29,14:25:10.000,149,11087270,-795,0,1748528709,12539.520094350002,209.12858358000085,54291.18485544
2025-05-29,14:25:11.000,149,11087325,-795,0,1748528710,12539.439258630002,208.91710967999825,54291.11498424
2025-05-29,14:25:12.000,149,11087220,-795,0,1748528711,12539.223696709996,208.50826013999904,54290.97524184001
2025-05-29,14:25:13.000,149,11087305,-795,0,1748528712,12539.001398479995,207.8597401799998,54291.19184256001
2025-05-29,14:25:14.000,149,11087230,-795,0,1748528713,12538.570274639998,207.034991970002,54291.2058168
2025-05-29,14:25:15.000,149,11087291,-795,0,1748528714,12538.179568660002,206.2172928900036,54291.29664936
2025-05-29,14:25:16.000,149,11087321,-795,0,1748528715,12537.83601685,205.18811991000257,54291.22677816
2025-05-29,14:25:17.000,149,11087310,-795,0,1748528716,12537.48572872999,204.22943823000242,54290.97524184001
2025-05-29,14:25:18.000,149,11087303,-795,0,1748528717,12537.189331089998,203.22141263999947,54290.97524184001
2025-05-29,14:25:19.000,149,11087329,-795,0,1748528718,12536.785152489996,202.50240137999936,54290.92633200001
2025-05-29,14:25:20.000,149,11087261,-795,0,1748528719,12536.30687447999,201.91027446000226,54290.79357672
2025-05-29,14:25:21.000,149,11087236,-795,0,1748528720,12535.801651230002,201.3956879699981,54290.77261536
2025-05-29,14:25:22.000,149,11087290,-795,0,1748528721,12535.27621905,200.99388755999826,54290.55601464
2025-05-29,14:25:23.000,149,11087268,-795,0,1748528722,12534.777732109993,200.6414310600012,54290.4372336
2025-05-29,14:25:24.000,149,11087271,-795,0,1748528723,12534.427443989996,200.40880977000052,54290.30447832001
2025-05-29,14:25:25.000,149,11087317,-795,0,1748528724,12534.17146420999,200.31717108000157,54290.08787760001
2025-05-29,14:25:26.000,149,11087323,-795,0,1748528725,12533.94916597999,200.28897456000414,54289.94813520001
2025-05-29,14:25:27.000,149,11087241,-795,0,1748528726,12533.726867749989,200.232581520002,54289.82935416001
2025-05-29,14:25:28.000,149,11087261,-795,0,1748528727,12533.571932619998,200.22553239000263,54289.528908
2025-05-29,14:25:29.000,149,11087302,-795,0,1748528728,12533.666240959988,200.38061325000308,54289.570830720004
2025-05-29,14:25:30.000,149,11087208,-795,0,1748528729,12533.962638599995,200.4581536800033,54289.7734572
2025-05-29,14:25:31.000,149,11087319,-795,0,1748528730,12534.366817199996,200.75421713999822,54289.8433284
2025-05-29,14:25:32.000,149,11087241,-795,0,1748528731,12534.548697569997,201.1630666800047,54289.3891656
2025-05-29,14:25:33.000,149,11087258,-795,0,1748528732,12535.15496547,201.53667056999984,54290.073903360004
2025-05-29,14:25:34.000,149,11087290,-795,0,1748528733,12535.491780969991,202.01601140999992,54290.01800640001
2025-05-29,14:25:35.000,149,11087324,-795,0,1748528734,12536.077839939993,202.48125399000128,54290.143774560005
2025-05-29,14:25:36.000,149,11087219,-795,0,1748528735,12536.59653581,202.79141571000218,54290.143774560005
2025-05-29,14:25:37.000,149,11087188,-795,0,1748528736,12537.263430499988,203.0169878700035,54290.32543968
2025-05-29,14:25:38.000,149,11087301,-795,0,1748528737,12537.964006739996,203.1650196000046,54290.72370552
2025-05-29,14:25:39.000,149,11087339,-795,0,1748528738,12538.516384159993,203.411739150004,54290.84947368
2025-05-29,14:25:40.000,149,11087319,-795,0,1748528739,12538.900353829995,203.58796740000253,54290.83549944001
2025-05-29,14:25:41.000,149,11087260,-795,0,1748528740,12539.439258630002,203.7219008700049,54291.02415168001
2025-05-29,14:25:42.000,149,11087301,-795,0,1748528741,12539.92427294999,203.75009739000234,54290.89838352
2025-05-29,14:25:43.000,149,11087311,-795,0,1748528742,12540.631585499992,203.63026217999868,54291.09402288001
2025-05-29,14:25:44.000,149,11087256,-795,0,1748528743,12541.23111709,203.43288654000207,54291.28267512
2025-05-29,14:25:45.000,149,11087289,-795,0,1748528744,12541.648768309991,203.10862656000245,54291.33857208001
2025-05-29,14:25:46.000,149,11087266,-795,0,1748528745,12542.106837389998,202.66453136999917,54291.72286368001
2025-05-29,14:25:47.000,149,11087285,-795,0,1748528746,12542.73331422,202.14289575000294,54291.61805688
2025-05-29,14:25:48.000,149,11087294,-795,0,1748528747,12543.467572009999,201.82568490000267,54291.84164472001
2025-05-29,14:25:49.000,149,11087283,-795,0,1748528748,12544.127730389991,201.72699708000437,54292.12811664001
2025-05-29,14:25:50.000,149,11087304,-795,0,1748528749,12544.336556000002,201.6565057800035,54292.19100072
2025-05-29,14:25:51.000,149,11087299,-795,0,1748528750,12544.545381609998,201.67765317000158,54292.204974960005
2025-05-29,14:25:52.000,149,11087250,-795,0,1748528751,12544.740734599989,201.66355491000286,54292.17702648001
2025-05-29,14:25:53.000,149,11087312,-795,0,1748528752,12545.097759029995,201.74109534000308,54292.372665840005
2025-05-29,14:25:54.000,149,11087283,-795,0,1748528753,12545.441310839997,201.8538814200001,54292.69407336
2025-05-29,14:25:55.000,149,11087328,-795,0,1748528754,12545.858962059989,202.07240445000207,54292.88971272001
2025-05-29,14:25:56.000,149,11087317,-795,0,1748528755,12546.37092162,202.3966644300017,54292.994519520005
2025-05-29,14:25:57.000,149,11087283,-795,0,1748528756,12546.795309150002,202.71387528000196,54293.02945512
2025-05-29,14:25:58.000,149,11087288,-795,0,1748528757,12547.32074132999,202.96764396000071,54292.945609680006
2025-05-29,14:25:59.000,149,11087307,-795,0,1748528758,12547.765337789991,203.32010045999778,54293.113300560006
2025-05-29,14:26:00.000,149,11087236,-795,0,1748528759,12548.095416980002,203.46813218999887,54293.211120240005
2025-05-29,14:26:01.000,149,11087318,-795,0,1748528760,12548.351396759994,203.52452523000102,54293.15522328001
2025-05-29,14:26:02.000,149,11087316,-795,0,1748528761,12548.405287239999,203.4258374100027,54293.22509448001
2025-05-29,14:26:03.000,149,11087292,-795,0,1748528762,12548.74210273999,203.20731438000075,54293.30893992
2025-05-29,14:26:04.000,149,11087316,-795,0,1748528763,12549.018291449996,202.98174221999943,54293.31592704
2025-05-29,14:26:05.000,149,11087336,-795,0,1748528764,12549.274271230002,202.76321919000475,54293.280991440006
2025-05-29,14:26:06.000,149,11087291,-795,0,1748528765,12549.469624219993,202.48125399000128,54293.30893992
2025-05-29,14:26:07.000,149,11087289,-795,0,1748528766,12549.483096839998,202.24158357000124,54293.01548088001
2025-05-29,14:26:08.000,149,11087294,-795,0,1748528767,12549.489833149994,201.9666675000044,54292.98753240001
2025-05-29,14:26:09.000,149,11087302,-795,0,1748528768,12549.442678979998,201.74814447000244,54292.8827256
2025-05-29,14:26:10.000,149,11087281,-795,0,1748528769,12549.570668869994,201.53667056999984,54293.022468
2025-05-29,14:26:11.000,149,11087325,-795,0,1748528770,12549.894011749995,201.5719162200039,54293.02945512
2025-05-29,14:26:12.000,149,11087307,-795,0,1748528771,12550.06915581,201.74109534000308,54293.13426192001
2025-05-29,14:26:13.000,149,11087310,-795,0,1748528772,12550.04221056999,201.84683229000075,54293.092339200004
2025-05-29,14:26:14.000,149,11087300,-795,0,1748528773,12550.055683189996,201.88207794000482,54293.15522328001
2025-05-29,14:26:15.000,149,11087341,-795,0,1748528774,12550.149991530001,201.88207794000482,54293.14823616
2025-05-29,14:26:16.000,149,11087296,-795,0,1748528775,12550.055683189996,201.74814447000244,54293.14823616
2025-05-29,14:26:17.000,149,11087283,-795,0,1748528776,12550.00852902,201.43798275000154,54293.092339200004
2025-05-29,14:26:18.000,149,11087267,-795,0,1748528777,12549.90074805999,201.261754500003,54293.12028768
2025-05-29,14:26:19.000,149,11087277,-795,0,1748528778,12549.894011749995,201.14191928999935,54293.260030080004
2025-05-29,14:26:20.000,149,11087283,-795,0,1748528779,12549.75928554999,201.10667364000255,54293.34387552
2025-05-29,14:26:21.000,149,11087321,-795,0,1748528780,12549.550459939994,201.04323147000105,54293.35784976
2025-05-29,14:26:22.000,149,11087306,-795,0,1748528781,12549.314689090003,200.94454365000274,54293.24605584
2025-05-29,14:26:23.000,149,11087276,-795,0,1748528782,12549.112599790002,200.75421713999822,54292.71503472
2025-05-29,14:26:24.000,149,11087286,-795,0,1748528783,12549.247325989993,200.50749758999882,54292.98054528
2025-05-29,14:26:25.000,149,11087280,-795,0,1748528784,12549.287743849993,200.27487629999814,54292.89669984001
2025-05-29,14:26:26.000,149,11087292,-795,0,1748528785,12549.462887909998,200.06340240000281,54292.86875136001
2025-05-29,14:26:27.000,149,11087275,-795,0,1748528786,12549.65824089999,199.92241980000108,54292.9525968
2025-05-29,14:26:28.000,149,11087307,-795,0,1748528787,12550.251036180001,199.94356718999916,54293.07836496
2025-05-29,14:26:29.000,149,11087239,-795,0,1748528788,12550.890985629994,199.9858619700026,54293.24605584
2025-05-29,14:26:30.000,149,11087300,-795,0,1748528789,12551.396208879996,199.97176371000387,54293.30195280001
2025-05-29,14:26:31.000,149,11087302,-795,0,1748528790,12551.854277959988,199.88717415000428,54293.12028768
2025-05-29,14:26:32.000,149,11087316,-795,0,1748528791,12552.049630949994,199.69684763999976,54293.092339200004
2025-05-29,14:26:33.000,149,11087270,-795,0,1748528792,12552.13720297999,199.37258766000014,54293.197146
2025-05-29,14:26:34.000,149,11087260,-795,0,1748528793,12551.948586299994,198.90029594999942,54293.3368884
2025-05-29,14:26:35.000,149,11087282,-795,0,1748528794,12551.631979730002,198.43505336999806,54293.64432168
2025-05-29,14:26:36.000,149,11087304,-795,0,1748528795,12551.22780113,197.92751601000055,54293.70021864
2025-05-29,14:26:37.000,149,11087261,-795,0,1748528796,12550.749523119994,197.29309431000001,54293.67925728
2025-05-29,14:26:38.000,149,11087274,-795,0,1748528797,12550.264508799992,196.6727708699982,54293.67925728
2025-05-29,14:26:39.000,149,11087324,-795,0,1748528798,12549.79970340999,196.12293873000453,54293.50457928
2025-05-29,14:26:40.000,149,11087231,-795,0,1748528799,12549.260798609997,195.48146790000465,54293.44169520001
2025-05-29,14:26:41.000,149,11087309,-795,0,1748528800,12548.74210273999,194.8822918500009,54293.32291416001
2025-05-29,14:26:42.000,149,11087319,-795,0,1748528801,12548.216670559988,194.24787015000038,54293.197146
2025-05-29,14:26:43.000,149,11087296,-795,0,1748528802,12547.596930039996,193.5077115000022,54293.32291416001
2025-05-29,14:26:44.000,149,11087290,-795,0,1748528803,12546.903090109998,192.90853544999845,54293.19015888
2025-05-29,14:26:45.000,149,11087325,-795,0,1748528804,12546.418075789996,192.37985070000286,54293.19015888
2025-05-29,14:26:46.000,149,11087288,-795,0,1748528805,12546.00042456999,192.0978854999994,54293.092339200004
2025-05-29,14:26:47.000,149,11087306,-795,0,1748528806,12545.818544199989,191.99214855000173,54292.659137760005
2025-05-29,14:26:48.000,149,11087298,-795,0,1748528807,12545.488465009992,191.82296943000256,54292.41458856001
2025-05-29,14:26:49.000,149,11087252,-795,0,1748528808,12545.2122763,191.79477290999785,54292.33074312
2025-05-29,14:26:50.000,149,11087296,-795,0,1748528809,12544.88893342,191.80182204000448,54292.204974960005
2025-05-29,14:26:51.000,149,11087308,-795,0,1748528810,12544.713789359994,191.75952726000105,54292.31676888001
2025-05-29,14:26:52.000,149,11087307,-795,0,1748528811,12544.531908989993,191.7031342199989,54292.17003936
2025-05-29,14:26:53.000,149,11087319,-795,0,1748528812,12544.430864339993,191.53395509999973,54292.09318104
2025-05-29,14:26:54.000,149,11087306,-795,0,1748528813,12544.504963749998,191.2942846799997,54292.14209088
2025-05-29,14:26:55.000,149,11087268,-795,0,1748528814,12544.585799469998,191.13920381999924,54291.939464400006
2025-05-29,14:26:56.000,149,11087340,-795,0,1748528815,12544.693580429994,190.87133688000176,54291.77876064
2025-05-29,14:26:57.000,149,11087263,-795,0,1748528816,12544.666635189998,190.61051907000365,54291.67395384001
2025-05-29,14:26:58.000,149,11087284,-795,0,1748528817,12544.639689949989,190.16642388000037,54291.61805688
2025-05-29,14:26:59.000,149,11087295,-795,0,1748528818,12544.572326849993,189.61659173999942,54291.88356744001
2025-05-29,14:27:00.000,149,11087332,-795,0,1748528819,12544.430864339993,189.0103665600036,54291.79273488001
2025-05-29,14:27:01.000,149,11087311,-795,0,1748528820,12544.242247659997,188.1574218300011,54291.49228872
2025-05-29,14:27:02.000,149,11087344,-795,0,1748528821,12544.040158359996,187.21988753999904,54291.38748192001
2025-05-29,14:27:03.000,149,11087285,-795,0,1748528822,12543.696606549995,186.5149745400049,54291.14293272001
2025-05-29,14:27:04.000,149,11087242,-795,0,1748528823,12543.076866030002,185.98628979000205,54290.982228960005
2025-05-29,14:27:05.000,149,11087275,-795,0,1748528824,12542.457125509995,185.55629286000476,54290.54204040001
2025-05-29,14:27:06.000,149,11087341,-795,0,1748528825,12541.877802850002,185.39416286999767,54290.430246480006
2025-05-29,14:27:07.000,149,11087291,-795,0,1748528826,12541.170490299999,185.30252417999873,54290.49313056
2025-05-29,14:27:08.000,149,11087337,-795,0,1748528827,12540.27456107,185.28842592,54290.22762
2025-05-29,14:27:09.000,149,11087296,-795,0,1748528828,12539.338213980001,185.35186809000152,54289.878264000006
2025-05-29,14:27:10.000,149,11087269,-795,0,1748528829,12538.597219879994,185.45760503999918,54289.86428976
2025-05-29,14:27:11.000,149,11087252,-795,0,1748528830,12537.802335299995,185.73957024000265,54289.38217848
2025-05-29,14:27:12.000,149,11087260,-795,0,1748528831,12536.960296550002,185.83825806000095,54288.91404144001
2025-05-29,14:27:13.000,149,11087279,-795,0,1748528832,12536.340556029994,185.746619370002,54288.564685440004
2025-05-29,14:27:14.000,149,11087300,-795,0,1748528833,12535.842069090002,185.45760503999918,54288.306162
2025-05-29,14:27:15.000,149,11087281,-795,0,1748528834,12535.28969166999,185.1897381000017,54288.26423928
2025-05-29,14:27:16.000,149,11087314,-795,0,1748528835,12534.717105319993,184.85842899000272,54287.97078024
2025-05-29,14:27:17.000,149,11087297,-795,0,1748528836,12534.13104634999,184.34384249999857,54287.56552728
2025-05-29,14:27:18.000,149,11087330,-795,0,1748528837,12533.666240959988,183.72351906000404,54287.125338720005
2025-05-29,14:27:19.000,149,11087287,-795,0,1748528838,12533.369843319997,183.3076203899982,54286.692137280006
2025-05-29,14:27:20.000,149,11087275,-795,0,1748528839,12533.046500439996,182.83532868000475,54286.32181992
2025-05-29,14:27:21.000,149,11087282,-795,0,1748528840,12532.85788376,182.33484044999932,54285.88861848
2025-05-29,14:27:22.000,149,11087292,-795,0,1748528841,12532.723157559994,181.93304003999947,54285.448429920005
2025-05-29,14:27:23.000,149,11087317,-795,0,1748528842,12532.763575419995,181.7638609200003,54285.44144280001
2025-05-29,14:27:24.000,149,11087330,-795,0,1748528843,12532.8174659,181.62287831999856,54285.05016408
2025-05-29,14:27:25.000,149,11087306,-795,0,1748528844,12532.985873649995,181.63697658000456,54284.812602
2025-05-29,14:27:26.000,149,11087290,-795,0,1748528845,12533.127336159996,181.5171413700009,54284.80561488
2025-05-29,14:27:27.000,149,11087280,-795,0,1748528846,12533.05997306,181.3550113800011,54284.3584392
2025-05-29,14:27:28.000,149,11087281,-795,0,1748528847,12532.925246859995,181.29861833999894,54284.03004456001
2025-05-29,14:27:29.000,149,11087248,-795,0,1748528848,12532.622112909994,181.32681486000365,54283.62479160001
2025-05-29,14:27:30.000,149,11087292,-795,0,1748528849,12532.258352169993,181.18583226000192,54283.338319680006
2025-05-29,14:27:31.000,149,11087299,-795,0,1748528850,12531.941745600001,180.98845661999803,54283.31037120001
2025-05-29,14:27:32.000,149,11087270,-795,0,1748528851,12531.503885449994,180.79108098000142,54283.03787352
2025-05-29,14:27:33.000,149,11087303,-795,0,1748528852,12530.917826479992,180.48091926000052,54282.72345312
2025-05-29,14:27:34.000,149,11087283,-795,0,1748528853,12530.37218536999,180.0368240700045,54282.311213040004
2025-05-29,14:27:35.000,149,11087298,-795,0,1748528854,12529.974743079998,179.49404106000293,54281.843076
2025-05-29,14:27:36.000,149,11087263,-795,0,1748528855,12529.590773409996,178.90191413999855,54281.50070712
2025-05-29,14:27:37.000,149,11087314,-795,0,1748528856,12529.19333111999,178.28159070000402,54281.144364
2025-05-29,14:27:38.000,149,11087245,-795,0,1748528857,12528.930615029989,177.7599550800005,54280.73911104
2025-05-29,14:27:39.000,149,11087321,-795,0,1748528858,12528.917142409999,177.3511055400013,54280.704175440005
2025-05-29,14:27:40.000,149,11087294,-795,0,1748528859,12528.99124181999,177.02684556000168,54280.487574720006
2025-05-29,14:27:41.000,149,11087318,-795,0,1748528860,12529.024923369994,176.78717514000164,54280.0613604
2025-05-29,14:27:42.000,149,11087295,-795,0,1748528861,12529.105759089995,176.77307688000292,54279.88668240001
2025-05-29,14:27:43.000,149,11087295,-795,0,1748528862,12529.34152994,176.7096347100014,54279.41854536
2025-05-29,14:27:44.000,149,11087225,-795,0,1748528863,12529.523410310001,176.5475047200016,54279.146047680006
2025-05-29,14:27:45.000,149,11087305,-795,0,1748528864,12529.604246030001,176.31488343000092,54278.8386144
2025-05-29,14:27:46.000,149,11087261,-795,0,1748528865,12529.631191269997,175.96947606000322,54278.55214248
2025-05-29,14:27:47.000,149,11087276,-795,0,1748528866,12529.48299245,175.51833174000058,54278.36349024
2025-05-29,14:27:48.000,149,11087306,-795,0,1748528867,12529.186594809995,175.08128568000393,54278.04906984
2025-05-29,14:27:49.000,149,11087283,-795,0,1748528868,12528.896933479999,174.47506050000084,54277.783559280004
2025-05-29,14:27:50.000,149,11087276,-795,0,1748528869,12528.371501299996,173.8899827100031,54277.41324192001
2025-05-29,14:27:51.000,149,11087315,-795,0,1748528870,12527.677661369999,173.40359274000366,54276.728504160004
2025-05-29,14:27:52.000,149,11087257,-795,0,1748528871,12526.73457796999,173.11457841000083,54276.05075352001
2025-05-29,14:27:53.000,149,11087300,-795,0,1748528872,12525.919484459992,172.91015364000486,54275.722358880004
2025-05-29,14:27:54.000,149,11087222,-795,0,1748528873,12525.037027849998,172.83261321000464,54275.240247600006
2025-05-29,14:27:55.000,149,11087283,-795,0,1748528874,12524.22193434,172.90310450999823,54275.11447944001
2025-05-29,14:27:56.000,149,11087289,-795,0,1748528875,12523.514621789996,173.14277492999827,54274.63236816
2025-05-29,14:27:57.000,149,11087310,-795,0,1748528876,12523.352950349996,173.16392232000362,54274.35288336001
2025-05-29,14:27:58.000,149,11087294,-795,0,1748528877,12523.480940239991,173.11457841000083,54274.02448872
2025-05-29,14:27:59.000,149,11087286,-795,0,1748528878,12523.716711089997,173.37539621999895,54273.59128728
2025-05-29,14:28:00.000,149,11087239,-795,0,1748528879,12524.013108729989,173.98162140000204,54273.29782824001
2025-05-29,14:28:01.000,149,11087283,-795,0,1748528880,12524.531804599996,174.67948527000408,54273.09520176
2025-05-29,14:28:02.000,149,11087264,-795,0,1748528881,12524.969664750002,175.22931740999775,54272.773794240005
2025-05-29,14:28:03.000,149,11087272,-795,0,1748528882,12525.468151689995,175.82849346000148,54272.99738208
2025-05-29,14:28:04.000,149,11087289,-795,0,1748528883,12525.865593980001,176.25849038999877,54273.04629192
2025-05-29,14:28:05.000,149,11087311,-795,0,1748528884,12526.229354720002,176.44176777000393,54272.94847224
2025-05-29,14:28:06.000,149,11087299,-795,0,1748528885,12526.384289849993,176.4488169000033,54272.62706472001
2025-05-29,14:28:07.000,149,11087298,-795,0,1748528886,12526.478598189999,176.4981608099988,54272.36155416001
2025-05-29,14:28:08.000,149,11087256,-795,0,1748528887,12526.525752359994,176.63914341000054,54272.368541280004
2025-05-29,14:28:09.000,149,11087300,-795,0,1748528888,12526.256299959998,176.3501290799977,54272.21482464001
2025-05-29,14:28:10.000,149,11087315,-795,0,1748528889,12525.919484459992,175.9906234500013,54271.9912368
2025-05-29,14:28:11.000,149,11087310,-795,0,1748528890,12525.326689179994,175.46193869999843,54271.87944288001
2025-05-29,14:28:12.000,149,11087296,-795,0,1748528891,12524.680003419991,175.05308915999922,54271.697777760004
2025-05-29,14:28:13.000,149,11087317,-795,0,1748528892,12524.073735519989,174.4962078899989,54271.3973316
2025-05-29,14:28:14.000,149,11087278,-795,0,1748528893,12523.736920019997,173.9886705300014,54271.13182104
2025-05-29,14:28:15.000,149,11087288,-795,0,1748528894,12523.447258690001,173.86178618999838,54270.49599312001
2025-05-29,14:28:16.000,149,11087275,-795,0,1748528895,12523.689765850002,173.7912948900048,54270.40516056
2025-05-29,14:28:17.000,149,11087301,-795,0,1748528896,12524.066999209994,173.96047401000396,54270.13266288001
2025-05-29,14:28:18.000,149,11087275,-795,0,1748528897,12524.531804599996,174.24948833999952,54270.020868960004
2025-05-29,14:28:19.000,149,11087257,-795,0,1748528898,12524.861883789992,174.55260093000106,54270.0697788
2025-05-29,14:28:20.000,149,11087276,-795,0,1748528899,12525.326689179994,175.09538394000265,54270.00689472
2025-05-29,14:28:21.000,149,11087315,-795,0,1748528900,12525.52204217,176.19504822000454,54270.00689472
2025-05-29,14:28:22.000,149,11087336,-795,0,1748528901,12525.7443404,176.73783122999885,54269.76933264
2025-05-29,14:28:23.000,149,11087281,-795,0,1748528902,12526.067683280002,176.96340339000017,54269.48984784001
2025-05-29,14:28:24.000,149,11087271,-795,0,1748528903,12526.296717819998,177.06914033999783,54269.44792512
2025-05-29,14:28:25.000,149,11087303,-795,0,1748528904,12526.411235089989,177.24536859000364,54269.32215696001
2025-05-29,14:28:26.000,149,11087294,-795,0,1748528905,12526.465125569994,177.19602468000085,54269.27324712001
2025-05-29,14:28:27.000,149,11087292,-795,0,1748528906,12526.303454129993,176.85061731000314,54269.29420848001
2025-05-29,14:28:28.000,149,11087322,-795,0,1748528907,12525.946429700001,176.54045559000224,54269.09856912
2025-05-29,14:28:29.000,149,11087310,-795,0,1748528908,12525.67697729999,176.0893112699996,54269.05664640001
2025-05-29,14:28:30.000,149,11087277,-795,0,1748528909,12525.326689179994,175.62406868999824,54268.85401992
2025-05-29,14:28:31.000,149,11087336,-795,0,1748528910,12524.909037960002,175.27161219000118,54268.39985712
2025-05-29,14:28:32.000,149,11087191,-795,0,1748528911,12524.471177809995,174.94735221000155,54268.03652688
2025-05-29,14:28:33.000,149,11087308,-795,0,1748528912,12524.13436230999,175.02489264000178,54267.77101632
2025-05-29,14:28:34.000,149,11087247,-795,0,1748528913,12523.918800389998,174.86981178000133,54267.54044136
2025-05-29,14:28:35.000,149,11087281,-795,0,1748528914,12524.147834929994,174.74997656999767,54267.575376960005
2025-05-29,14:28:36.000,149,11087316,-795,0,1748528915,12524.38360578,175.2222682799984,54267.38672472
2025-05-29,14:28:37.000,149,11087286,-795,0,1748528916,12524.882092719992,175.61701955999888,54267.25396944
2025-05-29,14:28:38.000,149,11087286,-795,0,1748528917,12525.53551478999,175.82144433000212,54267.14916264
2025-05-29,14:28:39.000,149,11087269,-795,0,1748528918,12526.323663059993,176.25849038999877,54267.05134296
2025-05-29,14:28:40.000,149,11087279,-795,0,1748528919,12527.057920849991,176.7096347100014,54266.96749752001
2025-05-29,14:28:41.000,149,11087288,-795,0,1748528920,12527.886486979995,177.1396316399987,54266.99544600001
2025-05-29,14:28:42.000,149,11087313,-795,0,1748528921,12528.634217389998,177.4145477100028,54267.05134296
2025-05-29,14:28:43.000,149,11087306,-795,0,1748528922,12529.435838279991,177.99962550000055,54267.36576336
2025-05-29,14:28:44.000,149,11087289,-795,0,1748528923,12530.163359759994,178.48601546999998,54267.59633832001
2025-05-29,14:28:45.000,149,11087274,-795,0,1748528924,12530.917826479992,178.84552110000368,54267.88979736
2025-05-29,14:28:46.000,149,11087262,-795,0,1748528925,12531.51735807,179.28961628999969,54268.1133852
2025-05-29,14:28:47.000,149,11087290,-795,0,1748528926,12531.908064049996,179.46584453999822,54268.343960160004
2025-05-29,14:28:48.000,149,11087283,-795,0,1748528927,12532.123625970002,179.40945150000334,54268.37889576
2025-05-29,14:28:49.000,149,11087276,-795,0,1748528928,12531.995636079992,179.69141669999954,54268.4278056
2025-05-29,14:28:50.000,149,11087312,-795,0,1748528929,12531.766601539995,179.33896020000248,54268.53959952
2025-05-29,14:28:51.000,149,11087289,-795,0,1748528930,12531.49714914,178.73978414999874,54268.86100704001
2025-05-29,14:28:52.000,149,11087280,-795,0,1748528931,12530.978453269992,178.03487115000462,54268.84004568001
2025-05-29,14:28:53.000,149,11087330,-795,0,1748528932,12530.35197643999,177.4497933599996,54268.68632904
2025-05-29,14:28:54.000,149,11087302,-795,0,1748528933,12529.813071639997,176.98455077999824,54268.77017448001
2025-05-29,14:28:55.000,149,11087308,-795,0,1748528934,12529.24048529,176.51930820000416,54268.64440632001
2025-05-29,14:28:56.000,149,11087281,-795,0,1748528935,12528.573590599997,176.10340952999832,54268.28107608
2025-05-29,14:28:57.000,149,11087297,-795,0,1748528936,12527.886486979995,175.70865824999782,54268.05748824
2025-05-29,14:28:58.000,149,11087314,-795,0,1748528937,12527.098338709991,175.50423348000186,54267.76402920001
2025-05-29,14:28:59.000,149,11087296,-795,0,1748528938,12526.559433909999,175.44079131000035,54267.5893512
2025-05-29,14:29:00.000,149,11087328,-795,0,1748528939,12526.209145790002,175.42669305000163,54267.673196640004
2025-05-29,14:29:01.000,149,11087314,-795,0,1748528940,12526.182200549993,175.546528259998,54267.5893512
2025-05-29,14:29:02.000,149,11087229,-795,0,1748528941,12526.391026159989,175.73685477000254,54267.44262168
2025-05-29,14:29:03.000,149,11087296,-795,0,1748528942,12526.88277679,176.12455692000367,54267.39371184
2025-05-29,14:29:04.000,149,11087196,-795,0,1748528943,12527.549671479988,176.42766950999794,54267.25396944
2025-05-29,14:29:05.000,149,11087294,-795,0,1748528944,12528.1020489,176.50520993999817,54267.337814880004
2025-05-29,14:29:06.000,149,11087330,-795,0,1748528945,12528.634217389998,176.462915160002,54267.42166032
2025-05-29,14:29:07.000,149,11087281,-795,0,1748528946,12528.984505509994,176.462915160002,54267.44262168
2025-05-29,14:29:08.000,149,11087259,-795,0,1748528947,12529.29437576999,176.5475047200016,54267.673196640004
2025-05-29,14:29:09.000,149,11087294,-795,0,1748528948,12529.577300789992,176.60389776000375,54268.029539760006
2025-05-29,14:29:10.000,149,11087266,-795,0,1748528949,12529.610982339997,176.57570123999903,54268.07146248001
2025-05-29,14:29:11.000,149,11087307,-795,0,1748528950,12529.550355549996,176.462915160002,54268.28806320001
2025-05-29,14:29:12.000,149,11087323,-795,0,1748528951,12529.25395790999,176.44176777000393,54267.90377160001
2025-05-29,14:29:13.000,149,11087332,-795,0,1748528952,12528.964296579994,176.50520993999817,54267.9387072
2025-05-29,14:29:14.000,149,11087281,-795,0,1748528953,12528.614008459997,176.62504515000182,54267.959668560005
2025-05-29,14:29:15.000,149,11087298,-795,0,1748528954,12528.310874509996,176.76602775000356,54268.07146248001
2025-05-29,14:29:16.000,149,11087276,-795,0,1748528955,12528.007740559995,177.0409438200004,54268.19024352001
2025-05-29,14:29:17.000,149,11087321,-795,0,1748528956,12527.846069119994,177.0550420799991,54268.413831360005
2025-05-29,14:29:18.000,149,11087262,-795,0,1748528957,12527.724815539994,177.12553337999998,54268.39287
2025-05-29,14:29:19.000,149,11087268,-795,0,1748528958,12527.630507199989,177.3017616299985,54268.413831360005
2025-05-29,14:29:20.000,149,11087330,-795,0,1748528959,12527.711342919989,177.57667770000262,54268.26011472
2025-05-29,14:29:21.000,149,11087270,-795,0,1748528960,12527.704606609994,177.9432324599984,54268.28806320001
2025-05-29,14:29:22.000,149,11087298,-795,0,1748528961,12527.81912388,178.35208200000488,54268.295050320005
2025-05-29,14:29:23.000,149,11087250,-795,0,1748528962,12527.92016853,178.72568589000002,54268.39985712
2025-05-29,14:29:24.000,149,11087305,-795,0,1748528963,12527.93364114999,179.0217493500022,54268.79113584001
2025-05-29,14:29:25.000,149,11087313,-795,0,1748528964,12528.04142211,179.09224065000308,54269.02869792001
2025-05-29,14:29:26.000,149,11087298,-795,0,1748528965,12527.89322328999,179.1415845599986,54269.02869792001
2025-05-29,14:29:27.000,149,11087310,-795,0,1748528966,12527.388000040002,179.04994586999965,54269.0217108
2025-05-29,14:29:28.000,149,11087258,-795,0,1748528967,12526.727841659995,178.88781587999983,54268.630432080005
2025-05-29,14:29:29.000,149,11087268,-795,0,1748528968,12526.222618409993,178.7468332799981,54268.66536768
2025-05-29,14:29:30.000,149,11087300,-795,0,1748528969,12525.609614199995,178.57060502999957,54268.679341920004
2025-05-29,14:29:31.000,149,11087293,-795,0,1748528970,12525.077445709998,178.39437678000104,54268.55357376001
2025-05-29,14:29:32.000,149,11087277,-795,0,1748528971,12524.51833197999,178.22519766000187,54268.66536768
2025-05-29,14:29:33.000,149,11087291,-795,0,1748528972,12524.24214327,178.0066746299999,54268.60248360001
2025-05-29,14:29:34.000,149,11087298,-795,0,1748528973,12524.053526589989,177.8586428999988,54268.61645784
2025-05-29,14:29:35.000,149,11087289,-795,0,1748528974,12523.891855149988,177.8586428999988,54268.581522240005
2025-05-29,14:29:36.000,149,11087253,-795,0,1748528975,12523.844700979993,177.88683942000353,54268.20421776
2025-05-29,14:29:37.000,149,11087306,-795,0,1748528976,12523.709974780002,177.92208507000032,54268.12037232001
2025-05-29,14:29:38.000,149,11087273,-795,0,1748528977,12523.602193819992,178.04192028000398,54268.05748824
2025-05-29,14:29:39.000,149,11087251,-795,0,1748528978,12523.427049760001,178.47896634000062,54268.13434656
2025-05-29,14:29:40.000,149,11087243,-795,0,1748528979,12523.110443189995,179.01470022000285,54268.35094728
2025-05-29,14:29:41.000,149,11087292,-795,0,1748528980,12522.834254479989,179.39535324000462,54268.3229988
2025-05-29,14:29:42.000,149,11087280,-795,0,1748528981,12522.443548499992,179.973381900003,54268.246140480005
2025-05-29,14:29:43.000,149,11087269,-795,0,1748528982,12522.16735979,180.45977187000244,54268.3229988
2025-05-29,14:29:44.000,149,11087279,-795,0,1748528983,12521.87769845999,180.90386705999845,54268.08543672
2025-05-29,14:29:45.000,149,11087303,-795,0,1748528984,12521.84401691,180.90386705999845,54268.09941096001
2025-05-29,14:29:46.000,149,11087262,-795,0,1748528985,12522.073051449996,180.748786199998,54268.127359440005
2025-05-29,14:29:47.000,149,11087275,-795,0,1748528986,12522.497438979997,180.41042795999965,54268.07146248001
2025-05-29,14:29:48.000,149,11087273,-795,0,1748528987,12522.773627689989,180.0579714600026,54268.28107608
2025-05-29,14:29:49.000,149,11087340,-795,0,1748528988,12522.928562819994,179.70551495999825,54268.40684424001
2025-05-29,14:29:50.000,149,11087287,-795,0,1748528989,12523.17780628999,179.22617411999818,54268.52562528001
2025-05-29,14:29:51.000,149,11087228,-795,0,1748528990,12523.30579618,178.68339111000387,54268.581522240005
2025-05-29,14:29:52.000,149,11087256,-795,0,1748528991,12523.332741419996,178.07011680000141,54268.26011472
2025-05-29,14:29:53.000,149,11087331,-795,0,1748528992,12523.400104519991,177.58372683000198,54268.20421776
2025-05-29,14:29:54.000,149,11087214,-795,0,1748528993,12523.480940239991,177.25946685000235,54268.1832564
2025-05-29,14:29:55.000,149,11087283,-795,0,1748528994,12523.211487839995,177.54143204999855,54268.23915336001
2025-05-29,14:29:56.000,149,11087258,-795,0,1748528995,12522.814045549989,177.8727411600048,54268.46972832
2025-05-29,14:29:57.000,149,11087274,-795,0,1748528996,12522.854463409989,177.78815159999795,54268.4278056
2025-05-29,14:29:58.000,149,11087276,-795,0,1748528997,12523.07676163999,177.75290595000115,54268.40684424001
2025-05-29,14:29:59.000,149,11087294,-795,0,1748528998,12523.171069979995,177.86569202999817,54268.532612400006
2025-05-29,14:30:00.000,149,11087278,-795,0,1748528999,12523.231696769995,178.07011680000141,54268.39985712
2025-05-29,14:30:01.000,149,11087288,-795,0,1748529000,12523.19801521999,178.26749243999802,54268.364921520006
2025-05-29,14:30:02.000,149,11087289,-795,0,1748529001,12523.029607469995,178.40847503999976,54268.35094728
2025-05-29,14:30:03.000,149,11087246,-795,0,1748529002,12522.91509019999,178.42962242999783,54268.40684424001
2025-05-29,14:30:04.000,149,11087289,-795,0,1748529003,12522.679319349998,178.3661802600036,54268.567548
2025-05-29,14:30:05.000,149,11087282,-795,0,1748529004,12522.450284810002,178.26749243999802,54268.72825176
2025-05-29,14:30:06.000,149,11087294,-795,0,1748529005,12522.436812189997,178.07011680000141,54268.88895552001
2025-05-29,14:30:07.000,149,11087290,-795,0,1748529006,12522.355976469997,177.89388855000288,54268.94485248
2025-05-29,14:30:08.000,149,11087252,-795,0,1748529007,12522.355976469997,177.7247094300037,54268.86100704001
2025-05-29,14:30:09.000,149,11087271,-795,0,1748529008,12522.275140749996,177.39340032000473,54268.53959952
2025-05-29,14:30:10.000,149,11087262,-755,0,1748529009,12522.531120530002,177.0550420799991,54268.58850936
2025-05-29,14:30:11.000,149,11087320,-795,0,1748529010,12522.948771749994,176.7096347100014,54268.66536768
2025-05-29,14:30:12.000,149,11087307,-795,0,1748529011,12523.34621404,176.32193256000028,54268.69331616001
2025-05-29,14:30:13.000,149,11087312,-795,0,1748529012,12523.790810500002,176.01177083999937,54268.90991688001
2025-05-29,14:30:14.000,149,11087253,-795,0,1748529013,12524.33645160999,175.72275651000382,54268.95882672001
2025-05-29,14:30:15.000,149,11087295,-795,0,1748529014,12525.057236779998,175.3350543600027,54269.14747896001
2025-05-29,14:30:16.000,149,11087232,-795,0,1748529015,12525.730867779996,174.89800829999876,54269.16844032
2025-05-29,14:30:17.000,149,11087343,-795,0,1748529016,12526.269772580003,174.36932355000317,54269.014723680004
2025-05-29,14:30:18.000,149,11087239,-795,0,1748529017,12526.53248866999,173.88293358000374,54269.014723680004
2025-05-29,14:30:19.000,149,11087261,-795,0,1748529018,12526.61332438999,173.5586736000041,54269.02869792001
2025-05-29,14:30:20.000,149,11087290,-795,0,1748529019,12526.61332438999,173.20621709999978,54269.21735016
2025-05-29,14:30:21.000,149,11087307,-795,0,1748529020,12526.242827339993,173.0370379800006,54269.46189936001
2025-05-29,14:30:22.000,149,11087266,-795,0,1748529021,12525.56246003,172.71982713000034,54269.28722136
2025-05-29,14:30:23.000,149,11087308,-795,0,1748529022,12524.841674859992,172.45900932000222,54269.26626
2025-05-29,14:30:24.000,149,11087217,-795,0,1748529023,12523.965954559993,172.26163367999834,54269.28722136
2025-05-29,14:30:25.000,149,11087308,-795,0,1748529024,12523.130652119995,172.05720891000237,54268.847032800004
2025-05-29,14:30:26.000,149,11087337,-795,0,1748529025,12522.295349679996,171.92327544,54268.76318736
2025-05-29,14:30:27.000,149,11087267,-795,0,1748529026,12521.581300819998,171.78229283999826,54268.483702560006
2025-05-29,14:30:28.000,149,11087314,-795,0,1748529027,12521.210803770002,171.69770327999868,54268.46972832
2025-05-29,14:30:29.000,149,11087247,-795,0,1748529028,12521.109759120001,171.6131137199991,54268.80511008
2025-05-29,14:30:30.000,149,11087290,-795,0,1748529029,12521.015450779996,171.6272119799978,54268.65838056
2025-05-29,14:30:31.000,149,11087267,-795,0,1748529030,12521.224276389992,171.71885067000403,54268.79113584001
2025-05-29,14:30:32.000,149,11087250,-795,0,1748529031,12521.466783549993,171.89507892000256,54268.67235480001
2025-05-29,14:30:33.000,149,11087263,-795,0,1748529032,12521.82380798,172.06425804000173,54268.53959952
2025-05-29,14:30:34.000,149,11087217,-795,0,1748529033,12522.12020561999,172.32507584999985,54268.630432080005
2025-05-29,14:30:35.000,149,11087270,-795,0,1748529034,12522.463757429992,172.64933582999947,54268.74222600001
2025-05-29,14:30:36.000,149,11087316,-795,0,1748529035,12522.713000899988,173.0229397200019,54268.79113584001
2025-05-29,14:30:37.000,149,11087279,-795,0,1748529036,12522.97571698999,173.35424883000087,54269.11254336
2025-05-29,14:30:38.000,149,11087261,-795,0,1748529037,12523.09697056999,173.60096838000027,54269.26626
2025-05-29,14:30:39.000,149,11087301,-795,0,1748529038,12523.14412474,173.81244228000287,54269.48984784001
2025-05-29,14:30:40.000,149,11087258,-795,0,1748529039,12523.34621404,173.98162140000204,54269.56670616
2025-05-29,14:30:41.000,149,11087300,-795,0,1748529040,12523.36642297,174.00276879000012,54269.41298952001
2025-05-29,14:30:42.000,149,11087250,-795,0,1748529041,12523.32600511,173.74900011000136,54269.48984784001
2025-05-29,14:30:43.000,149,11087313,-795,0,1748529042,12523.31926879999,173.3824453499983,54269.60862888001
2025-05-29,14:30:44.000,149,11087272,-795,0,1748529043,12523.20475153,172.93130103000294,54269.82522960001
2025-05-29,14:30:45.000,149,11087295,-795,0,1748529044,12523.1845426,172.36737063000328,54270.34227648
2025-05-29,14:30:46.000,149,11087296,-795,0,1748529045,12523.08349795,171.8245876200017,54270.53092872
2025-05-29,14:30:47.000,149,11087299,-795,0,1748529046,12522.861199719999,171.3804924299984,54270.60778704
2025-05-29,14:30:48.000,149,11087222,-795,0,1748529047,12522.463757429992,171.09147810000286,54270.66368400001
2025-05-29,14:30:49.000,149,11087267,-795,0,1748529048,12521.96527049,170.85885681000218,54270.53791584001
2025-05-29,14:30:50.000,149,11087275,-795,0,1748529049,12521.399420449998,170.70377595000173,54270.6986196
2025-05-29,14:30:51.000,149,11087312,-795,0,1748529050,12520.86725196,170.65443203999894,54270.73355520001
2025-05-29,14:30:52.000,149,11087318,-795,0,1748529051,12520.335083469989,170.59803900000406,54270.691632480004
2025-05-29,14:30:53.000,149,11087220,-795,0,1748529052,12519.883750699992,170.53459683000256,54271.04098848001
2025-05-29,14:30:54.000,149,11087230,-795,0,1748529053,12519.5469352,170.56279335,54271.03400136
2025-05-29,14:30:55.000,149,11087269,-795,0,1748529054,12519.35831851999,170.6614811699983,54271.29951192
2025-05-29,14:30:56.000,149,11087226,-795,0,1748529055,12519.055184569988,170.86590594000154,54271.29951192
2025-05-29,14:30:57.000,149,11087258,-795,0,1748529056,12519.055184569988,171.15492027000437,54271.13880816001
2025-05-29,14:30:58.000,149,11087238,-795,0,1748529057,12519.061920879998,171.3663941699997,54271.20867936001
2025-05-29,14:30:59.000,149,11087250,-795,0,1748529058,12519.102338739998,171.40868895000312,54271.215666480006
2025-05-29,14:31:00.000,149,11087274,-795,0,1748529059,12519.102338739998,171.45098372999928,54271.46021568
2025-05-29,14:31:01.000,149,11087269,-795,0,1748529060,12518.981085159998,171.35934504000033,54271.84450728
2025-05-29,14:31:02.000,149,11087291,-795,0,1748529061,12518.758786929997,171.1831167900018,54271.83053304001
2025-05-29,14:31:03.000,149,11087258,-795,0,1748529062,12518.657742279996,171.0844289700035,54271.97726256001
2025-05-29,14:31:04.000,149,11087259,-795,0,1748529063,12518.523016079991,171.020986800002,54272.221811760006
2025-05-29,14:31:05.000,149,11087249,-795,0,1748529064,12518.54996132,170.90115158999834,54271.984249680005
2025-05-29,14:31:06.000,149,11087185,-795,0,1748529065,12518.475861909996,170.9222989800037,54272.11700496
2025-05-29,14:31:07.000,149,11087263,-795,0,1748529066,12518.36808095,170.96459375999984,54272.04713376001
2025-05-29,14:31:08.000,149,11087263,-795,0,1748529067,12518.30071784999,171.00688854000327,54272.16591480001
2025-05-29,14:31:09.000,149,11087261,-795,0,1748529068,12518.475861909996,171.0350850600007,54272.655013200005
2025-05-29,14:31:10.000,149,11087286,-795,0,1748529069,12518.583642869991,171.1690185300031,54272.67597456001
2025-05-29,14:31:11.000,149,11087266,-795,0,1748529070,12518.974348850003,171.47213112000463,54272.871613920004
2025-05-29,14:31:12.000,149,11087230,-795,0,1748529071,12519.102338739998,171.88098066000384,54272.75982
2025-05-29,14:31:13.000,149,11087273,-795,0,1748529072,12519.36505483,172.26163367999834,54272.81571696001
2025-05-29,14:31:14.000,149,11087242,-795,0,1748529073,12519.3448459,172.52245149000373,54272.9694336
2025-05-29,14:31:15.000,149,11087296,-795,0,1748529074,12519.176438149989,172.7762201700025,54273.12315024
2025-05-29,14:31:16.000,149,11087234,-795,0,1748529075,12518.785732169992,173.1357257999989,54273.276866880005
2025-05-29,14:31:17.000,149,11087266,-795,0,1748529076,12518.152519029994,173.26965927000128,54273.57731304
2025-05-29,14:31:18.000,149,11087248,-795,0,1748529077,12517.566460059992,173.32605231000343,54273.75897816
2025-05-29,14:31:19.000,149,11087279,-795,0,1748529078,12517.1892267,173.43883839000046,54274.10134704
2025-05-29,14:31:20.000,149,11087241,-795,0,1748529079,12516.724421309998,173.5304770799994,54274.283012160005
2025-05-29,14:31:21.000,149,11087230,-795,0,1748529080,12516.428023669992,173.50228056000196,54274.35987048
2025-05-29,14:31:22.000,149,11087306,-795,0,1748529081,12516.064262929991,173.37539621999895,54274.31096064
2025-05-29,14:31:23.000,149,11087260,-795,0,1748529082,12515.84196469999,173.12867666999955,54274.429741680004
2025-05-29,14:31:24.000,149,11087288,-795,0,1748529083,12515.74092004999,172.86080973000207,54274.52057424001
2025-05-29,14:31:25.000,149,11087273,-795,0,1748529084,12515.88238255999,172.39556715000072,54274.904865840006
2025-05-29,14:31:26.000,149,11087269,-795,0,1748529085,12515.92280041999,171.8245876200017,54275.072556720006
2025-05-29,14:31:27.000,149,11087292,-795,0,1748529086,12515.98342720999,171.34524678000162,54275.11447944001
2025-05-29,14:31:28.000,149,11087225,-795,0,1748529087,12515.84870101,170.92934811000305,54275.02364688001
2025-05-29,14:31:29.000,149,11087151,-755,0,1748529088,12515.84870101,170.40771248999954,54274.9607628
2025-05-29,14:31:30.000,149,11087270,-795,0,1748529089,12515.754392669995,169.90017513000203,54274.84896888
2025-05-29,14:31:31.000,149,11087302,-795,0,1748529090,12515.484940269998,169.4137851600026,54274.82800752001
2025-05-29,14:31:32.000,149,11087319,-795,0,1748529091,12515.087497979992,169.15296735000447,54274.69525224
2025-05-29,14:31:33.000,149,11087260,-795,0,1748529092,12514.656374139995,169.20231126,54274.87691736001
2025-05-29,14:31:34.000,149,11087271,-795,0,1748529093,12514.44081221999,169.49132559000282,54275.10749232
2025-05-29,14:31:35.000,149,11087255,-795,0,1748529094,12514.151150889993,169.84378208999988,54275.14242792001
2025-05-29,14:31:36.000,149,11087197,-795,0,1748529095,12513.989479449992,170.30902467000124,54275.25422184
2025-05-29,14:31:37.000,149,11087268,-795,0,1748529096,12514.009688379992,170.74607072999788,54275.1354408
2025-05-29,14:31:38.000,149,11087266,-715,0,1748529097,12514.124205649998,171.33819765000226,54275.100505200004
2025-05-29,14:31:39.000,149,11087252,-795,0,1748529098,12514.386921739999,171.84573500999977,54275.3450544
2025-05-29,14:31:40.000,149,11087249,-795,0,1748529099,12514.64963783,172.34622323999793,54275.4847968
2025-05-29,14:31:41.000,149,11087253,-795,0,1748529100,12514.932562850001,172.62113931000204,54275.68043616
2025-05-29,14:31:42.000,149,11087297,-795,0,1748529101,12515.053816430001,172.95244842000102,54275.98088232001
2025-05-29,14:31:43.000,149,11087251,-795,0,1748529102,12515.222224179997,173.24146275000385,54276.3232512
2025-05-29,14:31:44.000,149,11087230,-795,0,1748529103,12515.370422999993,173.44588751999981,54276.54683904
2025-05-29,14:31:45.000,149,11087297,-795,0,1748529104,12515.72071111999,173.65031229000306,54276.61671024
2025-05-29,14:31:46.000,149,11087265,-795,0,1748529105,12515.90259148999,173.86178618999838,54276.51889056
2025-05-29,14:31:47.000,149,11087337,-795,0,1748529106,12516.07099924,173.93227748999925,54276.69356856
2025-05-29,14:31:48.000,149,11087277,-795,0,1748529107,12516.219198059996,173.91817923000053,54276.82632384
2025-05-29,14:31:49.000,149,11087288,-795,0,1748529108,12516.643585589998,173.88293358000374,54277.12677000001
2025-05-29,14:31:50.000,149,11087273,-795,0,1748529109,12517.10839098,173.68555793999985,54277.5459972
2025-05-29,14:31:51.000,149,11087291,-795,0,1748529110,12517.680977329997,173.45998577999853,54277.650804
2025-05-29,14:31:52.000,149,11087269,-715,0,1748529111,12517.910011869993,173.22736448999785,54277.55997144001
2025-05-29,14:31:53.000,149,11087262,-795,0,1748529112,12518.10536486,172.89605537999887,54277.65779112001
2025-05-29,14:31:54.000,149,11087245,-795,0,1748529113,12518.11883747999,172.55064801000117,54277.60888128001
2025-05-29,14:31:55.000,149,11087276,-795,0,1748529114,12518.091892239994,172.28983020000305,54277.62984264001
2025-05-29,14:31:56.000,149,11087308,-795,0,1748529115,12517.977374969989,171.88098066000384,54277.804520640006
2025-05-29,14:31:57.000,149,11087284,-795,0,1748529116,12517.748340429993,171.44393459999992,54277.755610800006
2025-05-29,14:31:58.000,149,11087278,-795,0,1748529117,12517.22964456,171.10557636000158,54278.00016
2025-05-29,14:31:59.000,149,11087272,-795,0,1748529118,12516.589695109993,170.88705332999962,54278.05605696
2025-05-29,14:32:00.000,149,11087247,-795,0,1748529119,12515.976690899995,170.73197246999916,54277.99317288001
2025-05-29,14:32:01.000,149,11087259,-795,0,1748529120,12515.437786099988,170.6614811699983,54277.93727592
2025-05-29,14:32:02.000,149,11087303,-795,0,1748529121,12515.026871189992,170.6262355200015,54277.587919920006
2025-05-29,14:32:03.000,149,11087271,-795,0,1748529122,12514.77089141,170.64738290999958,54277.566958560004
2025-05-29,14:32:04.000,149,11087264,-795,0,1748529123,12514.69005569,170.79541464000067,54277.57394568
2025-05-29,14:32:05.000,149,11087310,-795,0,1748529124,12514.80457295999,171.1196746200003,54277.734649440004
2025-05-29,14:32:06.000,149,11087288,-795,0,1748529125,12514.818045579996,171.47213112000463,54278.00714712
2025-05-29,14:32:07.000,149,11087299,-795,0,1748529126,12514.844990819991,171.8880297900032,54277.93727592
2025-05-29,14:32:08.000,149,11087255,-795,0,1748529127,12515.060552739997,172.26163367999834,54278.11195392001
2025-05-29,14:32:09.000,149,11087277,-795,0,1748529128,12515.383895619998,172.65638495999883,54278.00016
2025-05-29,14:32:10.000,149,11087238,-795,0,1748529129,12515.96321827999,173.07933276000404,54278.04906984
2025-05-29,14:32:11.000,149,11087222,-795,0,1748529130,12516.488650459993,173.47408404000453,54278.19579936
2025-05-29,14:32:12.000,149,11087265,-795,0,1748529131,12517.135336219995,173.74900011000136,54278.61502656001
2025-05-29,14:32:13.000,149,11087280,-795,0,1748529132,12517.701186259997,173.96047401000396,54278.77573032
2025-05-29,14:32:14.000,149,11087284,-795,0,1748529133,12518.26029998999,173.9393266199986,54279.33469992001
2025-05-29,14:32:15.000,149,11087247,-795,0,1748529134,12518.691423830001,173.91113010000117,54279.68405592
2025-05-29,14:32:16.000,149,11087245,-795,0,1748529135,12519.034975639988,174.00276879000012,54279.88668240001
2025-05-29,14:32:17.000,149,11087265,-795,0,1748529136,12519.203383389999,173.96752314000332,54280.05437328001
2025-05-29,14:32:18.000,149,11087273,-795,0,1748529137,12519.237064939989,173.87588445000438,54279.92860512001
2025-05-29,14:32:19.000,149,11087297,-795,0,1748529138,12519.034975639988,173.74900011000136,54280.01943768
2025-05-29,14:32:20.000,149,11087267,-795,0,1748529139,12518.765523239992,173.4811331700039,54280.36180656001
2025-05-29,14:32:21.000,149,11087292,-795,0,1748529140,12518.475861909996,173.34015057000215,54280.57840728001
2025-05-29,14:32:22.000,149,11087279,-795,0,1748529141,12518.09862854999,173.21326622999914,54280.86487920001
2025-05-29,14:32:23.000,149,11087268,-795,0,1748529142,12518.112101169994,173.10752928000147,54281.13038976001
2025-05-29,14:32:24.000,149,11087284,-795,0,1748529143,12518.112101169994,172.83261321000464,54281.3889132
2025-05-29,14:32:25.000,149,11087311,-795,0,1748529144,12518.2670363,172.61409018000268,54281.56359120001
2025-05-29,14:32:26.000,149,11087269,-795,0,1748529145,12518.496070839996,172.3180267200005,54281.668398
2025-05-29,14:32:27.000,149,11087268,-795,0,1748529146,12518.765523239992,172.05720891000237,54281.75224344001
2025-05-29,14:32:28.000,149,11087277,-795,0,1748529147,12519.284219109999,171.8245876200017,54281.94788280001
2025-05-29,14:32:29.000,149,11087282,-795,0,1748529148,12520.092576310002,171.59196633000101,54282.5068524
2025-05-29,14:32:30.000,149,11087294,-795,0,1748529149,12520.651690039995,171.44393459999992,54283.1356932
2025-05-29,14:32:31.000,149,11087245,-795,0,1748529150,12521.028923400001,171.37344329999905,54283.45011360001
2025-05-29,14:32:32.000,149,11087266,-795,0,1748529151,12521.089550190001,171.45803285999864,54283.603830240005
2025-05-29,14:32:33.000,149,11087268,-795,0,1748529152,12521.170385910002,171.6131137199991,54283.89728928
2025-05-29,14:32:34.000,149,11087280,-795,0,1748529153,12521.210803770002,171.76819457999954,54284.08594152
2025-05-29,14:32:35.000,149,11087301,-795,0,1748529154,12521.136704359997,171.78229283999826,54284.33747784001
2025-05-29,14:32:36.000,149,11087260,-795,0,1748529155,12520.961560299991,171.7258998000034,54284.60298840001
2025-05-29,14:32:37.000,149,11087283,-795,0,1748529156,12520.503491219999,171.78229283999826,54284.76369216
2025-05-29,14:32:38.000,149,11087246,-795,0,1748529157,12520.287929299993,171.54967155000486,54285.10606104001
2025-05-29,14:32:39.000,149,11087262,-795,0,1748529158,12520.200357269998,171.2677063500014,54285.35759736
2025-05-29,14:32:40.000,149,11087151,-795,0,1748529159,12520.166675719993,171.04213419000007,54285.58817232001
2025-05-29,14:32:41.000,149,11087252,-795,0,1748529160,12519.964586419992,170.91524985000433,54285.67900488001
2025-05-29,14:32:42.000,149,11087290,-795,0,1748529161,12519.72881557,170.85180768000282,54285.60214656
2025-05-29,14:32:43.000,149,11087264,-795,0,1748529162,12519.311164349994,170.9222989800037,54285.62310792
2025-05-29,14:32:44.000,149,11087280,-795,0,1748529163,12518.927194679993,170.9222989800037,54285.853682880006
2025-05-29,14:32:45.000,149,11087255,-795,0,1748529164,12518.44891667,171.04213419000007,54286.13316768
2025-05-29,14:32:46.000,149,11087212,-795,0,1748529165,12518.031265449994,171.07033071000478,54286.53842064
2025-05-29,14:32:47.000,149,11087267,-795,0,1748529166,12517.606877919992,171.2465589600033,54286.77598272
2025-05-29,14:32:48.000,149,11087292,-795,0,1748529167,12517.384579689991,171.43688547000056,54286.887776640004
2025-05-29,14:32:49.000,149,11087307,-795,0,1748529168,12517.323952899991,171.54967155000486,54287.10437736
2025-05-29,14:32:50.000,149,11087250,-795,0,1748529169,12517.391316000001,171.57081894000294,54287.30001672
2025-05-29,14:32:51.000,149,11087236,-795,0,1748529170,12517.505833269992,171.50032764000207,54287.27905536
2025-05-29,14:32:52.000,149,11087284,-795,0,1748529171,12517.687713639993,171.54967155000486,54287.390849280004
2025-05-29,14:32:53.000,149,11087276,-795,0,1748529172,12517.970638659994,171.48622938000335,54287.698282560006
2025-05-29,14:32:54.000,149,11087290,-795,0,1748529173,12518.21988212999,171.3663941699997,54288.13847112
2025-05-29,14:32:55.000,149,11087244,-795,0,1748529174,12518.273772609995,171.22541156999796,54288.52276272
2025-05-29,14:32:56.000,149,11087218,-795,0,1748529175,12518.644269659992,171.19016592000116,54288.71840208
2025-05-29,14:32:57.000,149,11087269,-795,0,1748529176,12518.893513130002,171.23950983000395,54288.73936344
2025-05-29,14:32:58.000,149,11087200,-795,0,1748529177,12519.075393499988,171.2465589600033,54288.95596416
2025-05-29,14:32:59.000,149,11087259,-795,0,1748529178,12519.270746489994,171.27475548000075,54289.11666792
2025-05-29,14:33:00.000,149,11087322,-795,0,1748529179,12519.304428039999,171.28885373999947,54289.305320160005
2025-05-29,14:33:01.000,149,11087284,-795,0,1748529180,12519.102338739998,171.14787113999773,54289.50794664
2025-05-29,14:33:02.000,149,11087285,-795,0,1748529181,12518.731841690002,170.99279028000456,54289.528908
2025-05-29,14:33:03.000,149,11087267,-795,0,1748529182,12518.455652979996,170.78131638000195,54290.03198064
2025-05-29,14:33:04.000,149,11087199,-795,0,1748529183,12518.17946426999,170.64033378000022,54290.20665864001
2025-05-29,14:33:05.000,149,11087270,-795,0,1748529184,12517.734867810002,170.6755794300043,54290.430246480006
2025-05-29,14:33:06.000,149,11087295,-795,0,1748529185,12517.391316000001,170.8095128999994,54290.56300176
2025-05-29,14:33:07.000,149,11087253,-795,0,1748529186,12516.92651061,171.1196746200003,54290.42325936001
2025-05-29,14:33:08.000,149,11087283,-795,0,1748529187,12516.657058209988,171.42278721000184,54290.58396312
2025-05-29,14:33:09.000,149,11087297,-795,0,1748529188,12516.434759980002,171.8245876200017,54290.83549944001
2025-05-29,14:33:10.000,149,11087242,-795,0,1748529189,12516.151834960001,172.21228977000283,54291.149919840005
2025-05-29,14:33:11.000,149,11087288,-795,0,1748529190,12515.86217362999,172.5435988800018,54291.6599796
2025-05-29,14:33:12.000,149,11087177,-795,0,1748529191,12515.498412889989,172.80441668999993,54291.63203112
2025-05-29,14:33:13.000,149,11087278,-795,0,1748529192,12515.330005139993,173.0863818900034,54291.918503040004
2025-05-29,14:33:14.000,149,11087230,-795,0,1748529193,12515.134652150002,173.26261014000193,54292.06523256
2025-05-29,14:33:15.000,149,11087251,-795,0,1748529194,12515.195278940002,173.2485118800032,54292.12112952
2025-05-29,14:33:16.000,149,11087346,-795,0,1748529195,12515.235696800002,173.14277492999827,54292.30978176
2025-05-29,14:33:17.000,149,11087283,-795,0,1748529196,12515.154861080002,173.00884146000317,54292.39362720001
2025-05-29,14:33:18.000,149,11087283,-795,0,1748529197,12515.107706909992,172.84671147000336,54292.498434
2025-05-29,14:33:19.000,149,11087256,-795,0,1748529198,12515.047080119992,172.73392538999906,54292.945609680006
2025-05-29,14:33:20.000,149,11087236,-795,0,1748529199,12515.013398570001,172.55064801000117,54293.02945512
2025-05-29,14:33:21.000,149,11087263,-795,0,1748529200,12514.925826539991,172.31097759000113,54293.113300560006
2025-05-29,14:33:22.000,149,11087259,-795,0,1748529201,12514.58227472999,172.0854054299998,54293.1272748
2025-05-29,14:33:23.000,149,11087292,-795,0,1748529202,12514.279140779989,171.76819457999954,54293.14823616
2025-05-29,14:33:24.000,149,11087298,-795,0,1748529203,12513.895171110002,171.44393459999992,54293.16919752
2025-05-29,14:33:25.000,149,11087260,-795,0,1748529204,12513.726763359991,171.10557636000158,54293.46964368001
2025-05-29,14:33:26.000,149,11087258,-795,0,1748529205,12513.49099251,170.69672682000237,54293.497592160005
2025-05-29,14:33:27.000,149,11087260,-795,0,1748529206,12513.160913319989,170.18918946000485,54293.832973920005
2025-05-29,14:33:28.000,149,11087271,-795,0,1748529207,12512.776943650002,169.70279948999814,54293.9657292
2025-05-29,14:33:29.000,149,11087296,-795,0,1748529208,12512.26498408999,169.329195600003,54293.951754960006
2025-05-29,14:33:30.000,149,11087290,-795,0,1748529209,12511.779969769988,169.04018127000018,54294.06354888001
2025-05-29,14:33:31.000,149,11087292,-795,0,1748529210,12511.294955450001,168.84985476000293,54294.22425264
2025-05-29,14:33:32.000,149,11087262,-795,0,1748529211,12510.756050649994,168.7088721600012,54294.01463904
2025-05-29,14:33:33.000,149,11087254,-795,0,1748529212,12510.257563710002,168.57493868999882,54294.168355680005
2025-05-29,14:33:34.000,149,11087268,-795,0,1748529213,12509.799494629995,168.60313521000353,54294.28014960001
2025-05-29,14:33:35.000,149,11087287,-795,0,1748529214,12509.348161859998,168.64542998999968,54294.58059576
2025-05-29,14:33:36.000,149,11087229,-795,0,1748529215,12508.681267169995,168.70182303000183,54294.734312399996
2025-05-29,14:33:37.000,149,11087238,-795,0,1748529216,12508.216461779994,168.66657737999776,54294.81117072001
2025-05-29,14:33:38.000,149,11087274,-795,0,1748529217,12507.832492109992,168.69477390000247,54294.75527376
2025-05-29,14:33:39.000,149,11087266,-795,0,1748529218,12507.610193879991,168.7229704199999,54294.85309344
2025-05-29,14:33:40.000,149,11087234,-795,0,1748529219,12507.37442303,168.89214953999908,54294.790209360006
2025-05-29,14:33:41.000,149,11087265,-795,0,1748529220,12507.219487899994,168.9555917100006,54294.96488736
2025-05-29,14:33:42.000,149,11087256,-795,0,1748529221,12507.078025389994,168.99788649000402,54294.90899040001
2025-05-29,14:33:43.000,149,11087269,-795,0,1748529222,12507.091498009999,169.03313214000082,54295.03475856
2025-05-29,14:33:44.000,149,11087259,-795,0,1748529223,12507.16559741999,169.28690081999957,54295.31424336001
2025-05-29,14:33:45.000,149,11087279,-795,0,1748529224,12507.091498009999,169.71689775000414,54295.45398576001
2025-05-29,14:33:46.000,149,11087269,-795,0,1748529225,12507.138652179994,170.16099294000014,54295.58674104
2025-05-29,14:33:47.000,149,11087248,-795,0,1748529226,12507.19254266,170.6262355200015,54295.68456072
2025-05-29,14:33:48.000,149,11087286,-795,0,1748529227,12507.340741479995,171.15492027000437,54295.56577968
2025-05-29,14:33:49.000,149,11087238,-795,0,1748529228,12507.22622420999,171.7399980600021,54295.65661224
2025-05-29,14:33:50.000,149,11087246,-795,0,1748529229,12507.017398599994,172.26163367999834,54295.78936752001
2025-05-29,14:33:51.000,149,11087317,-795,0,1748529230,12506.929826569998,172.88195712000015,54296.012955360005
2025-05-29,14:33:52.000,149,11087221,-795,0,1748529231,12506.613219999992,173.40359274000366,54296.32737576
2025-05-29,14:33:53.000,149,11087244,-795,0,1748529232,12506.444812249996,173.76309837000008,54296.3762856
2025-05-29,14:33:54.000,149,11087225,-795,0,1748529233,12506.21577771,174.00276879000012,54296.36929848001
2025-05-29,14:33:55.000,149,11087260,-795,0,1748529234,12505.730763389998,174.19309530000464,54296.57891208
2025-05-29,14:33:56.000,149,11087267,-795,0,1748529235,12505.07060500999,174.3622744200038,54296.36231136
2025-05-29,14:33:57.000,149,11087281,-795,0,1748529236,12504.363292460002,174.4468639800034,54296.32038864001
2025-05-29,14:33:58.000,149,11087263,-795,0,1748529237,12503.77723349,174.36932355000317,54296.278465920004
2025-05-29,14:33:59.000,149,11087253,-795,0,1748529238,12503.251801309998,174.24243921000016,54296.25750456
2025-05-29,14:34:00.000,149,11087272,-795,0,1748529239,12502.67247864999,173.96752314000332,54296.40423408
2025-05-29,14:34:01.000,149,11087275,-795,0,1748529240,12501.938220859993,173.76309837000008,54296.2365432
2025-05-29,14:34:02.000,149,11087273,-795,0,1748529241,12501.325216649995,173.57277186000283,54295.95705840001
2025-05-29,14:34:03.000,149,11087328,-795,0,1748529242,12500.914301739998,173.48818230000325,54295.86622584001
2025-05-29,14:34:04.000,149,11087241,-795,0,1748529243,12500.516859449992,173.34015057000215,54295.55180544001
2025-05-29,14:34:05.000,149,11087259,-795,0,1748529244,12500.287824909996,173.26965927000128,54295.48193424001
2025-05-29,14:34:06.000,149,11087275,-795,0,1748529245,12500.045317749995,173.32605231000343,54295.3282176
2025-05-29,14:34:07.000,149,11087287,-795,0,1748529246,12500.045317749995,173.31900318000407,54295.272320640004
2025-05-29,14:34:08.000,149,11087196,-795,0,1748529247,12500.19351656999,173.41769100000238,54295.391101680005
2025-05-29,14:34:09.000,149,11087203,-795,0,1748529248,12500.604431480002,173.60801750999963,54295.45398576001
2025-05-29,14:34:10.000,149,11087279,-795,0,1748529249,12501.055764249999,173.9252283599999,54295.60071528001
2025-05-29,14:34:11.000,149,11087264,-795,0,1748529250,12501.513833329991,174.64423962,54295.67058648001
2025-05-29,14:34:12.000,149,11087304,-795,0,1748529251,12501.911275619997,175.63816695000423,54295.62167664001
2025-05-29,14:34:13.000,149,11087276,-795,0,1748529252,12502.45691673,176.50520993999817,54295.73347056
2025-05-29,14:34:14.000,149,11087268,-795,0,1748529253,12503.339373339993,177.3158598900045,54296.13872352
2025-05-29,14:34:15.000,149,11087295,-795,0,1748529254,12504.188148399997,178.17585374999908,54296.48807952001
2025-05-29,14:34:16.000,149,11087267,-795,0,1748529255,12505.185122279996,178.94420892000198,54296.83743552
2025-05-29,14:34:17.000,149,11087280,-795,0,1748529256,12506.12820567999,179.70551495999825,54297.02608776
2025-05-29,14:34:18.000,149,11087277,-795,0,1748529257,12507.057816459994,180.42452621999837,54297.22871424001
2025-05-29,14:34:19.000,149,11087222,-795,0,1748529258,12507.798810560002,181.06599704999826,54297.36845664
2025-05-29,14:34:20.000,149,11087232,-795,0,1748529259,12508.458968939995,181.62992744999792,54297.55012176
2025-05-29,14:34:21.000,149,11087292,-795,0,1748529260,12508.79578444,182.05287525000313,54297.49422480001
2025-05-29,14:34:22.000,149,11087280,-795,0,1748529261,12509.092182079992,182.24320176000037,54297.49422480001
2025-05-29,14:34:23.000,149,11087283,-795,0,1748529262,12509.213435659993,182.2713982799978,54297.60601872
2025-05-29,14:34:24.000,149,11087250,-795,0,1748529263,12509.132599939992,182.15156307000143,54297.787683840004
2025-05-29,14:34:25.000,149,11087267,-795,0,1748529264,12508.741893959996,182.16566133000015,54297.906464880005
2025-05-29,14:34:26.000,149,11087279,-795,0,1748529265,12508.229934399998,182.24320176000037,54297.87851640001
2025-05-29,14:34:27.000,149,11087288,-795,0,1748529266,12507.542830779996,182.34893870999804,54297.71082552001
2025-05-29,14:34:28.000,149,11087280,-795,0,1748529267,12506.896145019993,182.4194300099989,54297.67588992
2025-05-29,14:34:29.000,149,11087253,-795,0,1748529268,12506.39765808,182.44762653000362,54297.60601872
2025-05-29,14:34:30.000,149,11087264,-795,0,1748529269,12506.262931879995,182.44057740000426,54297.640954320006
2025-05-29,14:34:31.000,149,11087286,-795,0,1748529270,12506.21577771,182.57451086999936,54297.69685128
2025-05-29,14:34:32.000,149,11087264,-795,0,1748529271,12506.24945925999,182.82123041999876,54297.64794144
2025-05-29,14:34:33.000,149,11087272,-795,0,1748529272,12506.343767599996,183.01860606000264,54297.92742624001
2025-05-29,14:34:34.000,149,11087238,-795,0,1748529273,12506.31682236,183.2089325699999,54298.06018152
2025-05-29,14:34:35.000,149,11087295,-795,0,1748529274,12506.31682236,183.45565211999929,54298.22088528
2025-05-29,14:34:36.000,149,11087254,-795,0,1748529275,12506.23598664,183.66007689000253,54298.28376936001
2025-05-29,14:34:37.000,149,11087276,-795,0,1748529276,12506.15515092,183.85040339999978,54298.08114288
2025-05-29,14:34:38.000,149,11087279,-795,0,1748529277,12506.0743152,183.96318948000408,54298.13703984001
2025-05-29,14:34:39.000,149,11087260,-795,0,1748529278,12505.92611637999,183.95614035000472,54298.26979512
2025-05-29,14:34:40.000,149,11087304,-795,0,1748529279,12505.676872909993,183.7799120999989,54298.360627680006
2025-05-29,14:34:41.000,149,11087291,-795,0,1748529280,12505.387211579997,183.65302776000317,54298.51434432
2025-05-29,14:34:42.000,149,11087254,-795,0,1748529281,12505.151440729991,183.50499603000208,54298.528318560006
2025-05-29,14:34:43.000,149,11087259,-795,0,1748529282,12505.03018714999,183.4204064700025,54298.59120264
2025-05-29,14:34:44.000,149,11087252,-795,0,1748529283,12504.881988329995,183.50499603000208,54298.61915112001
2025-05-29,14:34:45.000,149,11087284,-795,0,1748529284,12504.881988329995,183.63892950000445,54298.70299656
2025-05-29,14:34:46.000,149,11087285,-795,0,1748529285,12504.80788891999,183.83630514000106,54298.793829120004
2025-05-29,14:34:47.000,149,11087272,-795,0,1748529286,12504.538436519993,184.18171250999876,54298.90562304001
2025-05-29,14:34:48.000,149,11087232,-795,0,1748529287,12504.140994230002,184.55531640000117,54298.88466168001
2025-05-29,14:34:49.000,149,11087226,-795,0,1748529288,12503.864805519996,185.0417063700006,54299.317863120006
2025-05-29,14:34:50.000,149,11087259,-795,0,1748529289,12503.56840787999,185.55629286000476,54299.56241232
2025-05-29,14:34:51.000,149,11087308,-795,0,1748529290,12503.332637029998,186.0920267399997,54299.69516760001
2025-05-29,14:34:52.000,149,11087253,-795,0,1748529291,12503.022766770002,186.6700553999981,54299.7301032
2025-05-29,14:34:53.000,149,11087270,-795,0,1748529292,12503.224856069988,187.36087014000077,54299.88381984
2025-05-29,14:34:54.000,149,11087295,-795,0,1748529293,12503.440417989994,188.11512704999768,54300.303047040004
2025-05-29,14:34:55.000,149,11087274,-795,0,1748529294,12503.75702456,188.8482365700038,54300.638428800004
2025-05-29,14:34:56.000,149,11087240,-795,0,1748529295,12504.228566259997,189.42626523000217,54300.88996512
2025-05-29,14:34:57.000,149,11087269,-795,0,1748529296,12504.639481169994,190.07478519000142,54301.38605064
2025-05-29,14:34:58.000,149,11087303,-795,0,1748529297,12505.144704419996,190.8008455800009,54301.63758696001
2025-05-29,14:34:59.000,149,11087300,-795,0,1748529298,12505.811599109998,191.61149552999996,54301.95200736001
2025-05-29,14:35:00.000,149,11087279,-795,0,1748529299,12506.525647969996,192.51378416999796,54302.4201444
2025-05-29,14:35:01.000,149,11087287,-795,0,1748529300,12507.29358731,193.31738498999766,54302.58084816
2025-05-29,14:35:02.000,149,11087268,-795,0,1748529301,12508.007636169998,193.9800032100029,54302.62277088001
2025-05-29,14:35:03.000,149,11087280,-795,0,1748529302,12508.782311819996,194.5227862200045,54303.17475336001
2025-05-29,14:35:04.000,149,11087271,-795,0,1748529303,12509.617614259994,194.98097966999921,54303.51712224
2025-05-29,14:35:05.000,149,11087232,-795,0,1748529304,12510.425971459998,195.35458356000163,54303.97128504
2025-05-29,14:35:06.000,149,11087258,-795,0,1748529305,12511.389263789992,195.53786093999952,54304.34858952001
2025-05-29,14:35:07.000,149,11087263,-795,0,1748529306,12512.08310371999,195.488517030004,54304.43942208001
2025-05-29,14:35:08.000,149,11087267,-795,0,1748529307,12512.662426379997,195.3404853000029,54304.74685536
2025-05-29,14:35:09.000,149,11087251,-795,0,1748529308,12512.999241879988,194.97393053999986,54304.78877808
2025-05-29,14:35:10.000,149,11087250,-795,0,1748529309,12513.012714499993,194.55098274000193,54304.879610640004
2025-05-29,14:35:11.000,149,11087253,-795,0,1748529310,12512.662426379997,194.00115060000098,54304.80275232001
2025-05-29,14:35:12.000,149,11087249,-795,0,1748529311,12512.04268585999,193.31738498999766,54304.78877808
2025-05-29,14:35:13.000,149,11087258,-795,0,1748529312,12511.375791170001,192.40099809000094,54305.01935304001
2025-05-29,14:35:14.000,149,11087251,-795,0,1748529313,12510.473125629993,191.3083829399984,54304.88659776
2025-05-29,14:35:15.000,149,11087276,-795,0,1748529314,12509.536778539994,190.4060943000004,54304.900572000006
2025-05-29,14:35:16.000,149,11087258,-795,0,1748529315,12508.50612310999,189.75757434000116,54304.85864928
2025-05-29,14:35:17.000,149,11087246,-795,0,1748529316,12507.650611739991,189.32757741000387,54304.65602280001
2025-05-29,14:35:18.000,149,11087264,-795,0,1748529317,12506.896145019993,189.05266133999976,54304.27173120001
2025-05-29,14:35:19.000,149,11087250,-795,0,1748529318,12506.26966818999,189.03151395000168,54304.111027440005
2025-05-29,14:35:20.000,149,11087230,-795,0,1748529319,12505.872225899999,189.23593871999765,54304.14596304
2025-05-29,14:35:21.000,149,11087189,-755,0,1748529320,12505.609509809998,189.63773913000477,54304.13198880001
2025-05-29,14:35:22.000,149,11087307,-795,0,1748529321,12505.488256229997,190.22281692000251,54304.11801456
2025-05-29,14:35:23.000,149,11087275,-795,0,1748529322,12505.528674089997,190.67396123999788,54304.08307896001
2025-05-29,14:35:24.000,149,11087287,-795,0,1748529323,12505.683609219988,191.09690904000308,54304.062117600006
2025-05-29,14:35:25.000,149,11087274,-795,0,1748529324,12505.88569851999,191.51280771000165,54304.17391152001
2025-05-29,14:35:26.000,149,11087251,-795,0,1748529325,12506.22925032999,191.90755899000214,54303.97128504
2025-05-29,14:35:27.000,149,11087250,-795,0,1748529326,12506.478493800001,192.1613276700009,54303.85949112
2025-05-29,14:35:28.000,149,11087241,-795,0,1748529327,12506.842254540003,192.37985070000286,54303.67083888001
2025-05-29,14:35:29.000,149,11087196,-795,0,1748529328,12507.41484089,192.5208333000046,54303.852504
2025-05-29,14:35:30.000,149,11087247,-795,0,1748529329,12507.913327829992,192.64771764000034,54304.04814336
2025-05-29,14:35:31.000,149,11087240,-795,0,1748529330,12508.337715359994,192.61247199000354,54304.00622064001
2025-05-29,14:35:32.000,149,11087234,-795,0,1748529331,12508.863147539996,192.73935632999928,54303.88045248
2025-05-29,14:35:33.000,149,11087267,-795,0,1748529332,12509.442470199989,192.67591415999777,54303.93634944001
2025-05-29,14:35:34.000,149,11087253,-795,0,1748529333,12510.122837509996,192.6195211200029,54303.81756840001
2025-05-29,14:35:35.000,149,11087261,-795,0,1748529334,12510.729105409999,192.54198069000267,54303.83852976001
2025-05-29,14:35:36.000,149,11087249,-795,0,1748529335,12511.261273899996,192.3446050499988,54303.824555520005
2025-05-29,14:35:37.000,149,11087248,-795,0,1748529336,12511.463363199997,192.08378724000067,54303.62192904
2025-05-29,14:35:38.000,149,11087224,-795,0,1748529337,12511.497044750002,191.8652642099987,54303.81058128
2025-05-29,14:35:39.000,149,11087225,-795,0,1748529338,12511.369054859992,191.59739727000124,54303.61494192
2025-05-29,14:35:40.000,149,11087299,-795,0,1748529339,12511.247801279991,191.31543206999777,54303.64987752001
2025-05-29,14:35:41.000,149,11087263,-795,0,1748529340,12511.01203043,191.04051600000093,54303.559044960006
2025-05-29,14:35:42.000,149,11087282,-795,0,1748529341,12510.587642899998,190.7374034099994,54303.02103672
2025-05-29,14:35:43.000,149,11087245,-795,0,1748529342,12510.257563710002,190.3919960400017,54302.83238448001
2025-05-29,14:35:44.000,149,11087239,-795,0,1748529343,12509.84664879999,190.1241291000042,54302.69264208001
2025-05-29,14:35:45.000,149,11087281,-795,0,1748529344,12509.334689239993,189.85626215999946,54302.483028480005
2025-05-29,14:35:46.000,149,11087256,-795,0,1748529345,12508.61390407,189.51085479000176,54302.52495120001
2025-05-29,14:35:47.000,149,11087234,-795,0,1748529346,12507.697765910001,189.2077422000002,54301.95200736001
2025-05-29,14:35:48.000,149,11087270,-795,0,1748529347,12506.828781919998,189.16544742000406,54301.95200736001
2025-05-29,14:35:49.000,149,11087257,-795,0,1748529348,12505.730763389998,189.41216697000345,54301.84021344
2025-05-29,14:35:50.000,149,11087256,-795,0,1748529349,12504.612535929999,189.6870830400003,54301.5118188
2025-05-29,14:35:51.000,149,11087212,-795,0,1748529350,12503.662716219995,189.87036041999818,54301.2672696
2025-05-29,14:35:52.000,149,11087212,-795,0,1748529351,12502.712896509991,190.15232562000165,54300.91791360001
2025-05-29,14:35:53.000,149,11087262,-795,0,1748529352,12502.025792889988,190.53297864000342,54300.6733644
2025-05-29,14:35:54.000,149,11087187,-795,0,1748529353,12501.648559529996,190.94182818000263,54300.82009392001
2025-05-29,14:35:55.000,149,11087230,-795,0,1748529354,12501.45994285,191.33657946000312,54300.66637728
2025-05-29,14:35:56.000,149,11087242,-795,0,1748529355,12501.21743569,191.82296943000256,54300.34496976001
2025-05-29,14:35:57.000,149,11087264,-795,0,1748529356,12501.102918419994,192.28116288000456,54300.41484096001
2025-05-29,14:35:58.000,149,11087262,-795,0,1748529357,12500.880620189993,192.73935632999928,54300.0445236
2025-05-29,14:35:59.000,149,11087225,-795,0,1748529358,12500.766102920003,193.1764023900032,54299.94670392
2025-05-29,14:36:00.000,149,11087209,-795,0,1748529359,12500.718948749993,193.62754670999857,54299.799974400004
2025-05-29,14:36:01.000,149,11087279,-795,0,1748529360,12500.469705279997,194.03639624999778,54299.751064560005
2025-05-29,14:36:02.000,149,11087254,-795,0,1748529361,12500.638113029992,194.2267227600023,54299.77901304
2025-05-29,14:36:03.000,149,11087279,-795,0,1748529362,12501.06923686999,194.25491927999974,54299.681193360004
2025-05-29,14:36:04.000,149,11087274,-795,0,1748529363,12501.547514879996,194.33950883999933,54299.660232
2025-05-29,14:36:05.000,149,11087273,-795,0,1748529364,12501.944957170002,194.4240983999989,54299.66721912
2025-05-29,14:36:06.000,149,11087244,-795,0,1748529365,12502.315454219999,194.49458969999978,54299.534463840006
2025-05-29,14:36:07.000,149,11087268,-795,0,1748529366,12502.57143399999,194.5086879599985,54299.464592640004
2025-05-29,14:36:08.000,149,11087194,-795,0,1748529367,12502.53775245,194.5580318700013,54299.247991920005
2025-05-29,14:36:09.000,149,11087227,-795,0,1748529368,12502.59837924,194.38180362000276,54299.24100480001
2025-05-29,14:36:10.000,149,11087225,-715,0,1748529369,12502.45691673,194.29721406000317,54299.40869568001
2025-05-29,14:36:11.000,149,11087276,-795,0,1748529370,12502.41649887,194.19852624000487,54299.25497904
2025-05-29,14:36:12.000,149,11087251,-795,0,1748529371,12502.295245289999,194.128034940004,54299.178120720004
2025-05-29,14:36:13.000,149,11087257,-795,0,1748529372,12502.207673259989,194.15623146000144,54299.14318512001
2025-05-29,14:36:14.000,149,11087279,-795,0,1748529373,12502.025792889988,194.27606666999782,54298.982481360006
2025-05-29,14:36:15.000,149,11087230,-795,0,1748529374,12501.54077857,194.33950883999933,54298.66806096001
2025-05-29,14:36:16.000,149,11087240,-795,0,1748529375,12501.33195295999,194.4100001400002,54298.55626704
2025-05-29,14:36:17.000,149,11087278,-795,0,1748529376,12501.096182109999,194.4240983999989,54298.38158904001
2025-05-29,14:36:18.000,149,11087201,-795,0,1748529377,12500.712212439998,194.55098274000193,54298.41652464
2025-05-29,14:36:19.000,149,11087251,-795,0,1748529378,12500.382133250001,194.57917925999936,54298.458447360004
2025-05-29,14:36:20.000,149,11087275,-795,0,1748529379,12499.924064169994,194.5580318700013,54298.35364056001
2025-05-29,14:36:21.000,149,11087259,-795,0,1748529380,12499.236960549992,194.52983535000385,54298.04620728001
2025-05-29,14:36:22.000,149,11087273,-795,0,1748529381,12498.556593239999,194.41704926999955,54297.82261944
2025-05-29,14:36:23.000,149,11087247,-795,0,1748529382,12497.997479509992,194.4381966600049,54297.50819904
2025-05-29,14:36:24.000,149,11087166,-795,0,1748529383,12497.47878364,194.4100001400002,54297.403392240005
2025-05-29,14:36:25.000,149,11087269,-795,0,1748529384,12497.061132419993,194.57917925999936,54297.19377864
2025-05-29,14:36:26.000,149,11087240,-795,0,1748529385,12496.656953819991,194.98802879999857,54297.12390744
2025-05-29,14:36:27.000,149,11087217,-795,0,1748529386,12496.59632702999,195.488517030004,54296.98416504
2025-05-29,14:36:28.000,149,11087244,-795,0,1748529387,12496.784943710001,195.9185139600013,54297.01211352001
2025-05-29,14:36:29.000,149,11087281,-795,0,1748529388,12497.216067549998,196.4119530600001,54297.186791520005
2025-05-29,14:36:30.000,149,11087224,-795,0,1748529389,12497.856016999991,196.722114780001,54297.27063696
2025-05-29,14:36:31.000,149,11087248,-795,0,1748529390,12498.75868254,197.0957186700034,54297.08198472
2025-05-29,14:36:32.000,149,11087182,-795,0,1748529391,12499.465995090002,197.43407691000175,54297.03307488
2025-05-29,14:36:33.000,149,11087263,-795,0,1748529392,12500.436023729992,197.72309124000458,54297.15185592
2025-05-29,14:36:34.000,149,11087237,-795,0,1748529393,12501.426261299996,198.0332529599982,54297.38243088
2025-05-29,14:36:35.000,149,11087256,-795,0,1748529394,12502.37608101,198.27292337999825,54297.7737096
2025-05-29,14:36:36.000,149,11087220,-795,0,1748529395,12503.272010239998,198.50554466999893,54297.94838760001
2025-05-29,14:36:37.000,149,11087248,-795,0,1748529396,12503.925432309996,198.6394781400013,54297.99729744001
2025-05-29,14:36:38.000,149,11087182,-795,0,1748529397,12504.309401979997,198.59718335999787,54298.241846640005
2025-05-29,14:36:39.000,149,11087278,-795,0,1748529398,12504.700107959994,198.35751293999783,54298.24883376
2025-05-29,14:36:40.000,149,11087207,-795,0,1748529399,12505.00997821999,197.89227036000375,54298.23485952001
2025-05-29,14:36:41.000,149,11087236,-795,0,1748529400,12505.09755025,197.36358561000088,54298.24883376
2025-05-29,14:36:42.000,149,11087223,-795,0,1748529401,12504.962824049995,196.722114780001,54298.15101408
2025-05-29,14:36:43.000,149,11087268,-795,0,1748529402,12504.70684426999,196.10884046999854,54298.34665344
2025-05-29,14:36:44.000,149,11087263,-795,0,1748529403,12504.275720429992,195.60130311000103,54298.27678224
2025-05-29,14:36:45.000,149,11087227,-795,0,1748529404,12503.965850169996,195.0655692299988,54298.2977436
2025-05-29,14:36:46.000,149,11087287,-795,0,1748529405,12503.474099539999,194.55098274000193,54298.144026960006
2025-05-29,14:36:47.000,149,11087271,-795,0,1748529406,12502.975612599992,194.24787015000038,54297.68287704001
2025-05-29,14:36:48.000,149,11087243,-795,0,1748529407,12502.483861969995,193.9800032100029,54297.42435360001
2025-05-29,14:36:49.000,149,11087238,-795,0,1748529408,12501.985375030003,193.90246278000268,54297.13089456001
2025-05-29,14:36:50.000,149,11087194,-795,0,1748529409,12501.45994285,193.8813153900046,54296.92128096001
2025-05-29,14:36:51.000,149,11087263,-795,0,1748529410,12501.015346389999,193.88836452000396,54297.04704912
2025-05-29,14:36:52.000,149,11087216,-795,0,1748529411,12500.368660629996,193.93065930000012,54296.7605772
2025-05-29,14:36:53.000,149,11087265,-795,0,1748529412,12499.883646309994,193.9659049500042,54296.67673176001
2025-05-29,14:36:54.000,149,11087240,-795,0,1748529413,12499.573776049998,194.03639624999778,54296.5509636
2025-05-29,14:36:55.000,149,11087248,-795,0,1748529414,12499.324532580002,194.0645927700025,54296.31340152
2025-05-29,14:36:56.000,149,11087269,-795,0,1748529415,12499.149388519996,194.17032972000015,54296.0968008
2025-05-29,14:36:57.000,149,11087242,-795,0,1748529416,12498.906881359995,194.21967363000294,54295.78936752001
2025-05-29,14:36:58.000,149,11087252,-795,0,1748529417,12498.644165269994,194.34655796999868,54295.67058648001
2025-05-29,14:36:59.000,149,11087262,-795,0,1748529418,12498.489230139989,194.4734423100017,54295.67058648001
2025-05-29,14:37:00.000,149,11087282,-795,0,1748529419,12498.455548589998,194.5368844800032,54295.69853496001
2025-05-29,14:37:01.000,149,11087246,-795,0,1748529420,12498.401658109993,194.62852317000215,54295.509882720005
2025-05-29,14:37:02.000,149,11087282,-795,0,1748529421,12498.334295009998,194.69901447000302,54295.237385039996
2025-05-29,14:37:03.000,149,11087262,-795,0,1748529422,12498.529647999989,194.77655490000325,54295.125591120006
2025-05-29,14:37:04.000,149,11087198,-795,0,1748529423,12498.623956339994,194.83999707000476,54294.943926
2025-05-29,14:37:05.000,149,11087267,-795,0,1748529424,12498.785627779995,194.95278315000178,54294.769248000004
2025-05-29,14:37:06.000,149,11087236,-795,0,1748529425,12498.886672429995,195.00212706000457,54294.65046696
2025-05-29,14:37:07.000,149,11087269,-795,0,1748529426,12498.89340873999,194.98097966999921,54294.42687912001
2025-05-29,14:37:08.000,149,11087247,-795,0,1748529427,12499.02139863,194.79770229000133,54294.39194352
2025-05-29,14:37:09.000,149,11087252,-795,0,1748529428,12499.075289109991,194.67786707999767,54294.336046560005
2025-05-29,14:37:10.000,149,11087275,-795,0,1748529429,12499.149388519996,194.67786707999767,54294.27316248
2025-05-29,14:37:11.000,149,11087289,-795,0,1748529430,12499.257169479992,194.69901447000302,54294.05656176
2025-05-29,14:37:12.000,149,11087283,-795,0,1748529431,12499.270642099997,194.85409533000347,54293.39977248001
2025-05-29,14:37:13.000,149,11087256,-795,0,1748529432,12499.412104609997,194.88934098000027,54293.37182400001
2025-05-29,14:37:14.000,149,11087228,-795,0,1748529433,12499.580512359993,194.9668814100005,54293.20413312001
2025-05-29,14:37:15.000,149,11087266,-795,0,1748529434,12499.715238559998,195.00917619000393,54293.07137784
2025-05-29,14:37:16.000,149,11087276,-795,0,1748529435,12499.748920109989,194.98097966999921,54292.93163544
2025-05-29,14:37:17.000,149,11087257,-795,0,1748529436,12499.95100940999,194.83999707000476,54292.72900896001
2025-05-29,14:37:18.000,149,11087278,-795,0,1748529437,12500.146362399995,194.71311273000174,54292.64516352
2025-05-29,14:37:19.000,149,11087233,-795,0,1748529438,12500.17330763999,194.71311273000174,54292.48445976001
2025-05-29,14:37:20.000,149,11087215,-795,0,1748529439,12500.17330763999,194.69901447000302,54291.9744
2025-05-29,14:37:21.000,149,11087273,-795,0,1748529440,12500.146362399995,194.66376881999895,54291.7298508
2025-05-29,14:37:22.000,149,11087277,-795,0,1748529441,12499.93753679,194.71311273000174,54291.317610720005
2025-05-29,14:37:23.000,149,11087260,-795,0,1748529442,12499.924064169994,194.85409533000347,54291.15690696
2025-05-29,14:37:24.000,149,11087253,-795,0,1748529443,12499.775865349999,194.83999707000476,54291.28966224001
2025-05-29,14:37:25.000,149,11087266,-795,0,1748529444,12499.701765939993,194.82589880999876,54291.149919840005
2025-05-29,14:37:26.000,149,11087263,-795,0,1748529445,12499.789337969989,194.8822918500009,54291.01017744
2025-05-29,14:37:27.000,149,11087266,-795,0,1748529446,12500.05205405999,195.12196227000095,54290.83549944001
2025-05-29,14:37:28.000,149,11087226,-795,0,1748529447,12500.422551110001,195.33343617000355,54290.29050408
2025-05-29,14:37:29.000,149,11087222,-795,0,1748529448,12500.840202329993,195.60130311000103,54290.1577488
2025-05-29,14:37:30.000,149,11087233,-795,0,1748529449,12501.31848034,195.92556309000065,54290.094864720006
2025-05-29,14:37:31.000,149,11087272,-795,0,1748529450,12501.998847649993,196.24277394000092,54289.96210944
2025-05-29,14:37:32.000,149,11087268,-795,0,1748529451,12502.625324479995,196.54588653000246,54290.08089048
2025-05-29,14:37:33.000,149,11087239,-795,0,1748529452,12503.359582269994,196.86309738000273,54290.06691624001
2025-05-29,14:37:34.000,149,11087208,-795,0,1748529453,12503.91195968999,197.25784866000322,54290.10185184
2025-05-29,14:37:35.000,149,11087255,-795,0,1748529454,12504.268984119997,197.63145254999836,54289.96909656001
2025-05-29,14:37:36.000,149,11087232,-795,0,1748529455,12504.592326999998,197.91341775000183,54289.63371480001
2025-05-29,14:37:37.000,149,11087275,-795,0,1748529456,12504.75399844,198.1319407800038,54289.354230000004
2025-05-29,14:37:38.000,149,11087267,-795,0,1748529457,12504.942615119995,198.28702164000424,54289.2843588
2025-05-29,14:37:39.000,149,11087266,-795,0,1748529458,12504.983032979995,198.58308509999915,54289.22147472
2025-05-29,14:37:40.000,149,11087270,-795,0,1748529459,12504.861779399995,198.56193771000108,54289.27038456
2025-05-29,14:37:41.000,149,11087233,-795,0,1748529460,12504.673162719999,198.38570946000254,54288.900067200004
2025-05-29,14:37:42.000,149,11087270,-795,0,1748529461,12504.316138289993,198.04030209000484,54288.60660816001
2025-05-29,14:37:43.000,149,11087291,-795,0,1748529462,12504.006268029996,197.8006316700048,54288.47385288
2025-05-29,14:37:44.000,149,11087295,-795,0,1748529463,12503.918696,197.61735428999964,54288.180393840004
2025-05-29,14:37:45.000,149,11087264,-795,0,1748529464,12503.95911386,197.54686298999877,54287.83802496001
2025-05-29,14:37:46.000,149,11087282,-795,0,1748529465,12504.228566259997,197.41997865000303,54287.677321200004
2025-05-29,14:37:47.000,149,11087234,-795,0,1748529466,12504.585590689989,197.41292952000367,54287.40482352001
2025-05-29,14:37:48.000,149,11087284,-795,0,1748529467,12505.03018714999,197.57505951000348,54287.52360456001
2025-05-29,14:37:49.000,149,11087248,-795,0,1748529468,12505.710554459998,198.06144948000292,54287.64937272001
2025-05-29,14:37:50.000,149,11087252,-795,0,1748529469,12506.283140809996,198.55488858000172,54287.48866896
2025-05-29,14:37:51.000,149,11087251,-795,0,1748529470,12507.057816459994,199.02718029000243,54287.411810640006
2025-05-29,14:37:52.000,149,11087276,-795,0,1748529471,12507.670820669991,199.33029288000398,54287.06944176001
2025-05-29,14:37:53.000,149,11087262,-795,0,1748529472,12508.337715359994,199.60520895000082,54286.95066072001
2025-05-29,14:37:54.000,149,11087194,-795,0,1748529473,12508.903565399996,199.83078111000214,54286.92271224
2025-05-29,14:37:55.000,149,11087267,-795,0,1748529474,12509.327952929998,200.02110761999938,54286.92271224
2025-05-29,14:37:56.000,149,11087262,-795,0,1748529475,12509.496360679994,200.07750066000153,54286.9436736
2025-05-29,14:37:57.000,149,11087230,-795,0,1748529476,12509.348161859998,200.10569717999897,54286.89476376
2025-05-29,14:37:58.000,149,11087284,-795,0,1748529477,12509.173017799993,199.9999602300013,54286.73406000001
2025-05-29,14:37:59.000,149,11087275,-795,0,1748529478,12508.937246950001,199.901272410003,54286.72707288
2025-05-29,14:38:00.000,149,11087190,-795,0,1748529479,12508.49265049,199.73209329000383,54286.53842064
2025-05-29,14:38:01.000,149,11087243,-795,0,1748529480,12508.007636169998,199.35144027000206,54286.119193440005
2025-05-29,14:38:02.000,149,11087254,-795,0,1748529481,12507.461995059995,199.11881898000138,54285.853682880006
2025-05-29,14:38:03.000,149,11087279,-795,0,1748529482,12507.064552769989,198.84390291000454,54285.665030640004
2025-05-29,14:38:04.000,149,11087312,-795,0,1748529483,12507.098234319994,198.66062552999938,54285.67201776
2025-05-29,14:38:05.000,149,11087249,-795,0,1748529484,12507.340741479995,198.54783945000236,54285.881631360004
2025-05-29,14:38:06.000,149,11087247,-795,0,1748529485,12507.583248639996,198.94259073000285,54285.86765712
2025-05-29,14:38:07.000,149,11087233,-795,0,1748529486,12507.805546869997,199.48537374000443,54285.783811680005
2025-05-29,14:38:08.000,149,11087291,-795,0,1748529487,12508.135626059993,199.88717415000428,54285.63708216001
2025-05-29,14:38:09.000,149,11087259,-795,0,1748529488,12508.69473979,200.22553239000263,54285.57419808
2025-05-29,14:38:10.000,149,11087281,-795,0,1748529489,12509.085445769997,200.5920871499984,54285.67900488001
2025-05-29,14:38:11.000,149,11087246,-795,0,1748529490,12509.462679129989,200.9868384299989,54285.76983744
2025-05-29,14:38:12.000,149,11087297,-795,0,1748529491,12509.82643986999,201.43093362000218,54285.77682456001
2025-05-29,14:38:13.000,149,11087276,-795,0,1748529492,12510.028529169991,201.83273403000203,54286.08425784
2025-05-29,14:38:14.000,149,11087246,-795,0,1748529493,12510.122837509996,202.10765009999886,54286.286884320005
2025-05-29,14:38:15.000,149,11087270,-795,0,1748529494,12510.169991679992,202.3614187800049,54286.335794160004
2025-05-29,14:38:16.000,149,11087282,-795,0,1748529495,12510.338399430002,202.43895920999785,54286.356755520006
2025-05-29,14:38:17.000,149,11087299,-795,0,1748529496,12510.432707769993,202.4601066000032,54286.021373760006
2025-05-29,14:38:18.000,149,11087273,-795,0,1748529497,12510.702160169989,202.3120748700021,54286.1750904
2025-05-29,14:38:19.000,149,11087238,-795,0,1748529498,12511.018766739995,202.23453444000188,54286.4196396
2025-05-29,14:38:20.000,149,11087266,-795,0,1748529499,12511.21411973,202.17109227000037,54286.47553656001
2025-05-29,14:38:21.000,149,11087271,-795,0,1748529500,12511.247801279991,202.01601140999992,54286.789956960005
2025-05-29,14:38:22.000,149,11087275,-795,0,1748529501,12511.261273899996,201.91732359000162,54286.741047120006
2025-05-29,14:38:23.000,149,11087287,-795,0,1748529502,12511.375791170001,201.64945665000414,54286.88078952001
2025-05-29,14:38:24.000,149,11087195,-795,0,1748529503,12511.443154269997,201.3815897099994,54286.98559632
2025-05-29,14:38:25.000,149,11087252,-795,0,1748529504,12511.274746520001,201.19126320000214,54286.81091832001
2025-05-29,14:38:26.000,149,11087243,-795,0,1748529505,12511.09286615,200.8529049600038,54286.81091832001
2025-05-29,14:38:27.000,149,11087255,-795,0,1748529506,12510.85035899,200.51454671999818,54286.7689956
2025-05-29,14:38:28.000,149,11087236,-795,0,1748529507,12510.527016109998,200.26077803999942,54286.81091832001
2025-05-29,14:38:29.000,149,11087309,-795,0,1748529508,12510.068947029991,199.97176371000387,54287.13931296
2025-05-29,14:38:30.000,149,11087234,-795,0,1748529509,12509.76581307999,199.56291417000466,54287.223158400004
2025-05-29,14:38:31.000,149,11087282,-795,0,1748529510,12509.388579719998,199.10472072000266,54287.06944176001
2025-05-29,14:38:32.000,149,11087267,-795,0,1748529511,12509.004610049997,198.68177292000473,54286.86681528
2025-05-29,14:38:33.000,149,11087262,-795,0,1748529512,12508.60716775999,198.43505336999806,54286.61527896001
2025-05-29,14:38:34.000,149,11087286,-795,0,1748529513,12508.202989159989,198.04030209000484,54286.58034336
2025-05-29,14:38:35.000,149,11087286,-795,0,1748529514,12507.812283179992,197.61735428999964,54286.6292532
2025-05-29,14:38:36.000,149,11087264,-795,0,1748529515,12507.26664206999,197.4270277800024,54286.58034336
2025-05-29,14:38:37.000,149,11087252,-795,0,1748529516,12506.795100369993,197.15211170999828,54286.71309864001
2025-05-29,14:38:38.000,149,11087243,-795,0,1748529517,12506.350503909991,196.99703084999783,54286.64322744001
2025-05-29,14:38:39.000,149,11087244,-795,0,1748529518,12505.878962209994,197.20850475000043,54286.741047120006
2025-05-29,14:38:40.000,149,11087238,-795,0,1748529519,12505.515201469992,197.22260300999915,54286.51047216
2025-05-29,14:38:41.000,149,11087239,-795,0,1748529520,12505.508465159997,197.25784866000322,54286.405665360006
2025-05-29,14:38:42.000,149,11087207,-795,0,1748529521,12505.279430620001,197.39883125999768,54286.286884320005
2025-05-29,14:38:43.000,149,11087280,-795,0,1748529522,12504.85504309,197.60325603000092,54286.36374264
2025-05-29,14:38:44.000,149,11087273,-795,0,1748529523,12504.430655559998,198.05440035000356,54286.37072976
2025-05-29,14:38:45.000,149,11087277,-795,0,1748529524,12504.053422199991,198.3927585900019,54286.65021456
2025-05-29,14:38:46.000,149,11087246,-795,0,1748529525,12503.945641239996,198.6394781400013,54286.85284104001
2025-05-29,14:38:47.000,149,11087252,-795,0,1748529526,12503.83112396999,198.77341161000368,54286.91572512
2025-05-29,14:38:48.000,149,11087183,-795,0,1748529527,12503.804178729995,198.92849247000413,54286.838866800004
2025-05-29,14:38:49.000,149,11087252,-795,0,1748529528,12503.65597991,198.99898376999772,54286.58034336
2025-05-29,14:38:50.000,149,11087243,-795,0,1748529529,12503.70987038999,198.99898376999772,54286.44758808001
2025-05-29,14:38:51.000,149,11087245,-795,0,1748529530,12503.723343009995,199.32324375000462,54286.4895108
2025-05-29,14:38:52.000,149,11087231,-795,0,1748529531,12503.68966145999,199.57701243000338,54286.43361384
2025-05-29,14:38:53.000,149,11087254,-795,0,1748529532,12503.63577098,199.7532406800019,54286.4895108
2025-05-29,14:38:54.000,149,11087265,-795,0,1748529533,12503.925432309996,199.92241980000108,54286.66418880001
2025-05-29,14:38:55.000,149,11087272,-795,0,1748529534,12503.85133289999,199.97881284000323,54286.70611152
2025-05-29,14:38:56.000,149,11087179,-795,0,1748529535,12503.703134079995,199.86602675999893,54286.60130472
2025-05-29,14:38:57.000,149,11087275,-795,0,1748529536,12503.52799001999,199.68274938000104,54286.39169112
2025-05-29,14:38:58.000,149,11087217,-795,0,1748529537,12503.224856069988,199.61930720999953,54286.20303888
2025-05-29,14:38:59.000,149,11087249,-795,0,1748529538,12503.022766770002,199.64750373000425,54286.168103280004
2025-05-29,14:39:00.000,149,11087240,-795,0,1748529539,12502.975612599992,199.60520895000082,54286.34278128
2025-05-29,14:39:01.000,149,11087229,-795,0,1748529540,12502.867831639996,199.5911106900021,54286.573356240006
2025-05-29,14:39:02.000,149,11087240,-795,0,1748529541,12502.59164292999,199.59815982000146,54286.552394880004
2025-05-29,14:39:03.000,149,11087259,-795,0,1748529542,12502.281772669994,199.2598015800031,54286.4196396
2025-05-29,14:39:04.000,149,11087213,-795,0,1748529543,12502.167255399989,198.85800117000326,54286.44758808001
2025-05-29,14:39:05.000,149,11087283,-795,0,1748529544,12501.904539310002,198.63242901000194,54286.32181992
2025-05-29,14:39:06.000,149,11087245,-795,0,1748529545,12501.736131559992,198.30111990000296,54286.14015480001
2025-05-29,14:39:07.000,149,11087227,-795,0,1748529546,12501.675504769992,198.00505644000077,54285.95848968
2025-05-29,14:39:08.000,149,11087276,-795,0,1748529547,12501.715922629992,197.81472993000352,54285.95848968
2025-05-29,14:39:09.000,149,11087241,-795,0,1748529548,12501.749604179997,197.46932255999855,54286.237974480006
2025-05-29,14:39:10.000,149,11087270,-795,0,1748529549,12501.695713699992,197.43407691000175,54286.22400024
2025-05-29,14:39:11.000,149,11087165,-795,0,1748529550,12501.507097019996,197.30719256999873,54285.55323672
2025-05-29,14:39:12.000,149,11087178,-795,0,1748529551,12501.715922629992,197.00407998000446,54285.902592720005
2025-05-29,14:39:13.000,149,11087261,-795,0,1748529552,12501.810230969997,196.8208025999993,54285.76285032
2025-05-29,14:39:14.000,149,11087211,-715,0,1748529553,12501.783285730002,196.72916391000035,54285.53926248001
2025-05-29,14:39:15.000,149,11087240,-795,0,1748529554,12501.756340489992,196.5106408799984,54285.60913368001
2025-05-29,14:39:16.000,149,11087254,-795,0,1748529555,12501.635086909992,196.33441262999986,54285.1968936
2025-05-29,14:39:17.000,149,11087204,-795,0,1748529556,12501.601405360001,196.10884046999854,54285.53227536
2025-05-29,14:39:18.000,149,11087180,-795,0,1748529557,12501.426261299996,195.94671047999873,54285.42746856
2025-05-29,14:39:19.000,149,11087238,-795,0,1748529558,12501.096182109999,195.89031744000386,54285.1968936
2025-05-29,14:39:20.000,149,11087272,-795,0,1748529559,12500.894092809998,195.80572788000427,54285.13400952001
2025-05-29,14:39:21.000,149,11087228,-795,0,1748529560,12500.759366609993,195.74228571000276,54284.93837016001
2025-05-29,14:39:22.000,149,11087289,-795,0,1748529561,12500.543804690002,195.76343310000084,54284.609975520005
2025-05-29,14:39:23.000,149,11087262,-795,0,1748529562,12500.415814799991,195.7704822300002,54284.5680528
2025-05-29,14:39:24.000,149,11087256,-795,0,1748529563,12500.22046181,195.7704822300002,54284.42132328
2025-05-29,14:39:25.000,149,11087263,-795,0,1748529564,12500.21372549999,195.7352365800034,54284.623949759996
2025-05-29,14:39:26.000,149,11087305,-795,0,1748529565,12500.206989189996,195.84097353000107,54284.637924
2025-05-29,14:39:27.000,149,11087289,-795,0,1748529566,12500.247407049996,195.87621917999786,54284.57503992
2025-05-29,14:39:28.000,149,11087166,-795,0,1748529567,12500.30129753,195.79162961999828,54284.41433616001
2025-05-29,14:39:29.000,149,11087186,-795,0,1748529568,12500.483177900001,195.58015572000295,54284.26061952
2025-05-29,14:39:30.000,149,11087262,-795,0,1748529569,12500.678530889993,195.38278007999907,54283.99510896
2025-05-29,14:39:31.000,149,11087235,-795,0,1748529570,12500.894092809998,195.34753443000227,54283.988121840004
2025-05-29,14:39:32.000,149,11087267,-795,0,1748529571,12500.981664839994,195.29819051999948,54283.8693408
2025-05-29,14:39:33.000,149,11087244,-795,0,1748529572,12501.203963069995,195.26294487000268,54284.01607032
2025-05-29,14:39:34.000,149,11087260,-795,0,1748529573,12501.21069937999,195.34753443000227,54284.11389
2025-05-29,14:39:35.000,149,11087284,-795,0,1748529574,12501.096182109999,195.36868182000035,54284.057993040005
2025-05-29,14:39:36.000,149,11087184,-795,0,1748529575,12500.995137459999,195.40392747000442,54283.84837944
2025-05-29,14:39:37.000,149,11087149,-795,0,1748529576,12500.867147569988,195.41802573000314,54283.73658552
2025-05-29,14:39:38.000,149,11087282,-795,0,1748529577,12500.826729709988,195.53786093999952,54283.506010560006
2025-05-29,14:39:39.000,149,11087266,-795,0,1748529578,12500.705476130002,195.69294179999997,54283.39421664
2025-05-29,14:39:40.000,149,11087224,-795,0,1748529579,12500.496650519992,195.7986787500049,54283.219538640005
2025-05-29,14:39:41.000,149,11087243,-795,0,1748529580,12500.462968970001,195.89031744000386,54283.2754356
2025-05-29,14:39:42.000,149,11087241,-795,0,1748529581,12500.564013620002,195.89736657000321,54283.317358320004
2025-05-29,14:39:43.000,149,11087260,-795,0,1748529582,12500.873883879998,195.93966134999937,54283.42216512
2025-05-29,14:39:44.000,149,11087213,-795,0,1748529583,12501.29827141,196.12293873000453,54283.40120376
2025-05-29,14:39:45.000,149,11087259,-795,0,1748529584,12501.736131559992,196.46129697000288,54283.46408784
2025-05-29,14:39:46.000,149,11087244,-795,0,1748529585,12502.254827429999,196.82785172999866,54283.17761592
2025-05-29,14:39:47.000,149,11087246,-795,0,1748529586,12502.61185185999,197.10276780000277,54283.1356932
2025-05-29,14:39:48.000,149,11087258,-795,0,1748529587,12502.67921496,197.36358561000088,54283.065822
2025-05-29,14:39:49.000,149,11087222,-795,0,1748529588,12502.888040569997,197.4411260400011,54283.506010560006
2025-05-29,14:39:50.000,149,11087276,-795,0,1748529589,12502.962139980002,197.37063474000024,54283.77850824
2025-05-29,14:39:51.000,149,11087247,-795,0,1748529590,12503.063184630002,197.38473299999896,54283.86235368001
2025-05-29,14:39:52.000,149,11087207,-795,0,1748529591,12503.150756659998,197.51161734000198,54283.73658552
2025-05-29,14:39:53.000,149,11087254,-795,0,1748529592,12503.312428099998,197.51161734000198,54283.81344384001
2025-05-29,14:39:54.000,149,11087177,-795,0,1748529593,12503.366318579989,197.4763716899979,54283.70164992
2025-05-29,14:39:55.000,149,11087250,-795,0,1748529594,12503.413472749999,197.38473299999896,54283.79248248001
2025-05-29,14:39:56.000,149,11087261,-795,0,1748529595,12503.298955479993,197.4270277800024,54283.87632792
2025-05-29,14:39:57.000,149,11087240,-795,0,1748529596,12503.157492969993,197.59620690000156,54283.82741808
2025-05-29,14:39:58.000,149,11087235,-795,0,1748529597,12503.009294149997,197.7371895000033,54284.14882560001
2025-05-29,14:39:59.000,149,11087291,-795,0,1748529598,12502.780259610001,197.8852212300044,54284.225683920005
2025-05-29,14:40:00.000,149,11087256,-795,0,1748529599,12502.45691673,197.96981079000398,54284.20472256
2025-05-29,14:40:01.000,149,11087184,-795,0,1748529600,12501.978638719993,197.96981079000398,54283.98113472001
2025-05-29,14:40:02.000,149,11087149,-795,0,1748529601,12501.493624399991,197.84292645000096,54283.673701440006
2025-05-29,14:40:03.000,149,11087230,-795,0,1748529602,12500.974928529999,197.65964907000307,54283.70863704
2025-05-29,14:40:04.000,149,11087253,-795,0,1748529603,12500.537068379992,197.6525999400037,54283.673701440006
2025-05-29,14:40:05.000,149,11087273,-795,0,1748529604,12500.21372549999,197.54686298999877,54283.77850824
2025-05-29,14:40:06.000,149,11087242,-795,0,1748529605,12499.856701069999,197.4270277800024,54283.92523776
2025-05-29,14:40:07.000,149,11087245,-795,0,1748529606,12499.607457599988,197.38473299999896,54283.86235368001
2025-05-29,14:40:08.000,149,11087174,-795,0,1748529607,12499.486204020002,197.2789960500013,54283.617804479996
2025-05-29,14:40:09.000,149,11087138,-795,0,1748529608,12499.385159370002,197.1944064900017,54283.63876584
2025-05-29,14:40:10.000,149,11087255,-795,0,1748529609,12499.412104609997,197.20145562000107,54283.42216512
2025-05-29,14:40:11.000,149,11087277,-795,0,1748529610,12499.647875459988,197.4058803900043,54283.268448480005
2025-05-29,14:40:12.000,149,11087209,-795,0,1748529611,12499.782601659994,197.60325603000092,54283.33133256001
2025-05-29,14:40:13.000,149,11087261,-795,0,1748529612,12499.647875459988,197.70194384999922,54283.31037120001
2025-05-29,14:40:14.000,149,11087225,-795,0,1748529613,12499.472731399997,197.77948427999945,54283.54793328001
2025-05-29,14:40:15.000,149,11087295,-795,0,1748529614,12499.223487930001,197.72309124000458,54283.58286888
2025-05-29,14:40:16.000,149,11087203,-795,0,1748529615,12499.04160756,197.69489471999987,54283.51299768
2025-05-29,14:40:17.000,149,11087218,-795,0,1748529616,12498.73847361,197.4904699500039,54283.44312648
2025-05-29,14:40:18.000,149,11087270,-795,0,1748529617,12498.428603349988,197.33538909000345,54282.96800232
2025-05-29,14:40:19.000,149,11087269,-795,0,1748529618,12498.280404529993,197.3424382200028,54282.97498944001
2025-05-29,14:40:20.000,149,11087258,-795,0,1748529619,12497.936852719991,197.4411260400011,54282.82825992001
2025-05-29,14:40:21.000,149,11087256,-795,0,1748529620,12497.896434859991,197.4058803900043,54282.884156880005
2025-05-29,14:40:22.000,149,11087262,-795,0,1748529621,12497.63371876999,197.17325910000363,54282.94704096001
2025-05-29,14:40:23.000,149,11087271,-795,0,1748529622,12497.438365779999,197.0816204100047,54282.86319552
2025-05-29,14:40:24.000,149,11087273,-795,0,1748529623,12497.249749099989,196.91949042000488,54282.85620840001
2025-05-29,14:40:25.000,149,11087282,-795,0,1748529624,12497.074605039998,196.86309738000273,54282.66056904001
2025-05-29,14:40:26.000,149,11087297,-795,0,1748529625,12496.859043119992,196.80670434000058,54282.26929032
2025-05-29,14:40:27.000,149,11087262,-795,0,1748529626,12496.427919279995,196.75031129999843,54281.91993432001
2025-05-29,14:40:28.000,149,11087185,-795,0,1748529627,12496.239302599999,196.64457435000077,54281.843076
2025-05-29,14:40:29.000,149,11087276,-795,0,1748529628,12496.091103779989,196.45424784000352,54281.79416616
2025-05-29,14:40:30.000,149,11087256,-795,0,1748529629,12495.902487099993,196.53178827000374,54281.926921440005
2025-05-29,14:40:31.000,149,11087255,-795,0,1748529630,12495.606089460001,196.71506565000163,54281.70333360001
2025-05-29,14:40:32.000,149,11087253,-795,0,1748529631,12495.24232872,196.96178520000103,54281.34000336
2025-05-29,14:40:33.000,149,11087287,-795,0,1748529632,12494.804468569993,197.22260300999915,54281.13038976001
2025-05-29,14:40:34.000,149,11087253,-795,0,1748529633,12494.380081039992,197.4411260400011,54280.7600724
2025-05-29,14:40:35.000,149,11087237,-795,0,1748529634,12493.928748269995,197.48342082000454,54280.62033
2025-05-29,14:40:36.000,149,11087314,-795,0,1748529635,12493.598669079998,197.56801038000413,54280.466613360004
2025-05-29,14:40:37.000,149,11087259,-795,0,1748529636,12493.349425610002,197.60325603000092,54280.250012640005
2025-05-29,14:40:38.000,149,11087246,-795,0,1748529637,12493.342689299992,197.63145254999836,54280.29193536001
2025-05-29,14:40:39.000,149,11087250,-795,0,1748529638,12493.194490479997,197.8852212300044,54280.22905128
2025-05-29,14:40:40.000,149,11087244,-795,0,1748529639,12492.951983319996,198.04030209000484,54280.00546344001
2025-05-29,14:40:41.000,149,11087259,-795,0,1748529640,12492.78357557,198.3293164200004,54279.80283696
2025-05-29,14:40:42.000,149,11087252,-795,0,1748529641,12492.79704818999,198.53374119000364,54279.28579008001
2025-05-29,14:40:43.000,149,11087254,-795,0,1748529642,12493.053027969996,198.984885509999,54279.18098328
2025-05-29,14:40:44.000,149,11087257,-795,0,1748529643,12493.127127380001,199.26685071000247,54279.06220224
2025-05-29,14:40:45.000,149,11087236,-795,0,1748529644,12493.207963100002,199.41488244000357,54278.957395440004
2025-05-29,14:40:46.000,149,11087207,-795,0,1748529645,12493.120391069991,199.55586503999803,54279.097137840006
2025-05-29,14:40:47.000,149,11087243,-795,0,1748529646,12493.012610109996,199.6404546000049,54278.85258864001
2025-05-29,14:40:48.000,149,11087226,-795,0,1748529647,12492.911565459995,199.66865112000232,54278.61502656001
2025-05-29,14:40:49.000,149,11087226,-795,0,1748529648,12492.891356529995,199.82373198000278,54278.46130992
2025-05-29,14:40:50.000,149,11087284,-795,0,1748529649,12493.066500590001,199.64750373000425,54278.090992560006
2025-05-29,14:40:51.000,149,11087286,-795,0,1748529650,12493.079973209991,199.47127547999844,54277.76259792
2025-05-29,14:40:52.000,149,11087212,-795,0,1748529651,12493.093445829996,199.38668591999885,54277.59490704
2025-05-29,14:40:53.000,149,11087246,-795,0,1748529652,12493.228172030002,199.2316050599984,54277.42721616
2025-05-29,14:40:54.000,149,11087236,-795,0,1748529653,12493.517833359998,199.16816289000417,54277.43420328
2025-05-29,14:40:55.000,149,11087244,-795,0,1748529654,12493.948957199995,199.0694750699986,54277.41324192001
2025-05-29,14:40:56.000,149,11087262,-795,0,1748529655,12494.373344729996,198.89324682000006,54277.1966412
2025-05-29,14:40:57.000,149,11087286,-795,0,1748529656,12494.676478679998,198.92144334000477,54276.95907912001
2025-05-29,14:40:58.000,149,11087247,-795,0,1748529657,12495.21538347999,198.97783637999964,54276.6376716
2025-05-29,14:40:59.000,149,11087260,-795,0,1748529658,12495.781233519992,198.90029594999942,54276.51889056
2025-05-29,14:41:00.000,149,11087271,-795,0,1748529659,12496.25951153,198.9355416000035,54276.52587768
2025-05-29,14:41:01.000,149,11087284,-795,0,1748529660,12496.58285441,199.13996636999946,54276.53985192
2025-05-29,14:41:02.000,149,11087246,-795,0,1748529661,12496.811888949997,199.42193157000293,54276.64465872
2025-05-29,14:41:03.000,149,11087209,-795,0,1748529662,12496.980296699992,199.57701243000338,54276.51889056
2025-05-29,14:41:04.000,149,11087215,-795,0,1748529663,12497.128495520003,199.66865112000232,54276.5678004
2025-05-29,14:41:05.000,149,11087215,-795,0,1748529664,12497.040923489993,199.63340546999825,54276.295302720006
2025-05-29,14:41:06.000,149,11087235,-795,0,1748529665,12497.209331239988,199.60520895000082,54276.21844440001
2025-05-29,14:41:07.000,149,11087260,-795,0,1748529666,12497.128495520003,199.5417667799993,54276.1136376
2025-05-29,14:41:08.000,149,11087226,-795,0,1748529667,12496.859043119992,199.3443911400027,54275.9738952
2025-05-29,14:41:09.000,149,11087218,-795,0,1748529668,12496.731053229996,199.28799810000055,54275.85511416
2025-05-29,14:41:10.000,149,11087247,-795,0,1748529669,12496.859043119992,199.45717721999972,54276.246392880006
2025-05-29,14:41:11.000,149,11087275,-795,0,1748529670,12497.000505629992,199.8519285000002,54276.057740640004
2025-05-29,14:41:12.000,149,11087269,-795,0,1748529671,12497.088077660002,200.22553239000263,54275.93197248001
2025-05-29,14:41:13.000,149,11087202,-795,0,1748529672,12497.229540169988,200.38061325000308,54275.82017856
2025-05-29,14:41:14.000,149,11087233,-795,0,1748529673,12497.465311019994,200.52159585000481,54275.58261648
2025-05-29,14:41:15.000,149,11087265,-795,0,1748529674,12497.83580806999,200.7401188799995,54275.505758160005
2025-05-29,14:41:16.000,149,11087230,-795,0,1748529675,12498.085051540002,200.94454365000274,54275.386977120004
2025-05-29,14:41:17.000,149,11087240,-795,0,1748529676,12498.239986669993,201.10667364000255,54275.28217032001
2025-05-29,14:41:18.000,149,11087262,-795,0,1748529677,12498.522911689994,201.17011581000406,54275.35902864001
2025-05-29,14:41:19.000,149,11087283,-795,0,1748529678,12499.03487124999,201.05732972999976,54275.31710592
2025-05-29,14:41:20.000,149,11087250,-795,0,1748529679,12499.701765939993,200.87405235000188,54275.170376400005
2025-05-29,14:41:21.000,149,11087244,-795,0,1748529680,12500.34171539,201.0502806000004,54274.98871128
2025-05-29,14:41:22.000,149,11087285,-795,0,1748529681,12501.13659997,201.17716494000342,54274.75813632001
2025-05-29,14:41:23.000,149,11087237,-795,0,1748529682,12501.911275619997,201.261754500003,54274.681278
2025-05-29,14:41:24.000,149,11087205,-795,0,1748529683,12502.685951269996,201.33929493000323,54274.6463424
2025-05-29,14:41:25.000,149,11087214,-795,0,1748529684,12503.703134079995,201.51552318000176,54274.80704616001
2025-05-29,14:41:26.000,149,11087255,-795,0,1748529685,12504.632744859999,201.6565057800035,54274.883904480004
2025-05-29,14:41:27.000,149,11087249,-795,0,1748529686,12505.441102060002,201.6917514300003,54275.07954384
2025-05-29,14:41:28.000,149,11087242,-795,0,1748529687,12506.222514019995,201.67765317000158,54275.05858248
2025-05-29,14:41:29.000,149,11087214,-795,0,1748529688,12506.633428929992,201.71994794999773,54274.9607628
2025-05-29,14:41:30.000,149,11087235,-795,0,1748529689,12506.875936089993,201.67765317000158,54274.97473704001
2025-05-29,14:41:31.000,149,11087217,-795,0,1748529690,12507.118443249994,201.52962144000048,54274.84896888
2025-05-29,14:41:32.000,149,11087238,-795,0,1748529691,12506.916353949993,201.1630666800047,54274.737174960006
2025-05-29,14:41:33.000,149,11087236,-795,0,1748529692,12506.680583100002,200.676676709998,54274.70922648001
2025-05-29,14:41:34.000,149,11087243,-795,0,1748529693,12506.31682236,200.3947115100018,54274.74416208
2025-05-29,14:41:35.000,149,11087230,-795,0,1748529694,12505.980006859994,200.19028673999856,54274.91185296
2025-05-29,14:41:36.000,149,11087175,-795,0,1748529695,12505.683609219988,200.16913935000048,54274.79307192
2025-05-29,14:41:37.000,149,11087247,-795,0,1748529696,12505.420893130002,200.21848326000327,54274.66031664001
2025-05-29,14:41:38.000,149,11087227,-795,0,1748529697,12505.205331209996,200.36651499000436,54274.499612880005
2025-05-29,14:41:39.000,149,11087218,-795,0,1748529698,12505.09081393999,200.51454671999818,54274.19916672
2025-05-29,14:41:40.000,149,11087211,-795,0,1748529699,12505.144704419996,200.72602062000078,54274.20615384001
2025-05-29,14:41:41.000,149,11087256,-795,0,1748529700,12505.252485379991,201.31109840999852,54274.12929552
2025-05-29,14:41:42.000,149,11087225,-795,0,1748529701,12505.05713239,201.9666675000044,54274.08038568
2025-05-29,14:41:43.000,149,11087250,-795,0,1748529702,12505.03692346,202.61518746000365,54274.115321280005
2025-05-29,14:41:44.000,149,11087179,-795,0,1748529703,12505.063868699996,203.38354262999928,54274.115321280005
2025-05-29,14:41:45.000,149,11087263,-795,0,1748529704,12505.09081393999,204.1025538899994,54273.98955312001
2025-05-29,14:41:46.000,149,11087262,-795,0,1748529705,12504.93587881,204.92730210000445,54273.88474632
2025-05-29,14:41:47.000,149,11087231,-795,0,1748529706,12504.612535929999,205.5617237999977,54273.43058352
2025-05-29,14:41:48.000,149,11087242,-795,0,1748529707,12504.255511499992,206.09040855000057,54273.36769944001
2025-05-29,14:41:49.000,149,11087258,-795,0,1748529708,12504.019740650001,206.37237375000404,54273.38866080001
2025-05-29,14:41:50.000,149,11087261,-795,0,1748529709,12503.885014449996,206.59089677999873,54273.33276384
2025-05-29,14:41:51.000,149,11087183,-795,0,1748529710,12503.53472633,206.73892850999982,54272.87860104
2025-05-29,14:41:52.000,149,11087203,-795,0,1748529711,12503.682925149995,206.7248302500011,54273.227957040006
2025-05-29,14:41:53.000,149,11087233,-795,0,1748529712,12503.79070610999,206.53450374000386,54273.17904720001
2025-05-29,14:41:54.000,149,11087227,-795,0,1748529713,12503.97932279,206.42171765999956,54273.158085840005
2025-05-29,14:41:55.000,149,11087190,-795,0,1748529714,12504.302665670002,206.23844028000167,54272.78078136
2025-05-29,14:41:56.000,149,11087260,-795,0,1748529715,12504.821361539995,206.08335942000122,54272.86462680001
2025-05-29,14:41:57.000,149,11087275,-795,0,1748529716,12505.259221690001,205.96352421000483,54272.90654952
2025-05-29,14:41:58.000,149,11087242,-795,0,1748529717,12505.582564570002,205.90008204000333,54272.8296912
2025-05-29,14:41:59.000,149,11087247,-795,0,1748529718,12506.01368841,205.97762247000355,54272.90654952
2025-05-29,14:42:00.000,149,11087288,-795,0,1748529719,12506.498702730001,206.25958766999975,54272.88558816001
2025-05-29,14:42:01.000,149,11087256,-795,0,1748529720,12506.721000960002,206.40761940000084,54272.81571696001
2025-05-29,14:42:02.000,149,11087245,-795,0,1748529721,12506.687319409997,206.5274546100045,54272.61309048
2025-05-29,14:42:03.000,149,11087226,-795,0,1748529722,12506.471757489991,206.43581591999828,54272.24277312001
2025-05-29,14:42:04.000,149,11087225,-795,0,1748529723,12506.05410627,206.29483332000382,54272.17988904
2025-05-29,14:42:05.000,149,11087212,-795,0,1748529724,12505.771181249998,206.29483332000382,54272.21482464001
2025-05-29,14:42:06.000,149,11087219,-795,0,1748529725,12505.164913349996,206.2666367999991,54272.1309792
2025-05-29,14:42:07.000,149,11087278,-795,0,1748529726,12504.713580579999,206.18909636999888,54272.34059280001
2025-05-29,14:42:08.000,149,11087157,-795,0,1748529727,12504.201621020002,206.132703330004,54272.17290192001
2025-05-29,14:42:09.000,149,11087165,-795,0,1748529728,12503.763760869995,205.96352421000483,54272.054120880006
2025-05-29,14:42:10.000,149,11087234,-795,0,1748529729,12503.231592379998,205.74500118000287,54271.97726256001
2025-05-29,14:42:11.000,149,11087248,-795,0,1748529730,12502.793732229991,205.6110677100005,54271.55803536
2025-05-29,14:42:12.000,149,11087249,-795,0,1748529731,12502.35587208,205.29385686000023,54271.32047328
2025-05-29,14:42:13.000,149,11087247,-795,0,1748529732,12502.24809111999,205.0541864400002,54271.30649904001
2025-05-29,14:42:14.000,149,11087245,-795,0,1748529733,12502.214409569999,204.772221240004,54271.32047328
2025-05-29,14:42:15.000,149,11087290,-795,0,1748529734,12502.099892299993,204.53959995000332,54271.42528008001
2025-05-29,14:42:16.000,149,11087206,-795,0,1748529735,12501.803494660002,204.50435429999925,54271.34842176
2025-05-29,14:42:17.000,149,11087251,-795,0,1748529736,12501.587932739996,204.41976473999966,54271.06194984
2025-05-29,14:42:18.000,149,11087157,-795,0,1748529737,12501.587932739996,204.60304212000483,54270.88727184
2025-05-29,14:42:19.000,149,11087218,-795,0,1748529738,12501.776549419992,204.82861427999887,54270.57285144
2025-05-29,14:42:20.000,149,11087235,-795,0,1748529739,12501.891066689997,205.11057948000234,54270.46105752
2025-05-29,14:42:21.000,149,11087242,-795,0,1748529740,12502.133573849998,205.5264781500009,54270.22349544
2025-05-29,14:42:22.000,149,11087254,-795,0,1748529741,12502.28850897999,205.8577872599999,54269.90208792
2025-05-29,14:42:23.000,149,11087272,-795,0,1748529742,12502.766786989996,206.05516290000378,54270.377212080006
2025-05-29,14:42:24.000,149,11087244,-795,0,1748529743,12503.238328689993,206.30188245000318,54270.39118632
2025-05-29,14:42:25.000,149,11087245,-795,0,1748529744,12503.743551939995,206.49220896000043,54270.37022496001
2025-05-29,14:42:26.000,149,11087241,-795,0,1748529745,12504.053422199991,206.66843720999896,54270.30035376001
2025-05-29,14:42:27.000,149,11087252,-795,0,1748529746,12504.396974009993,206.8728619800022,54269.9999076
2025-05-29,14:42:28.000,149,11087270,-795,0,1748529747,12504.646217479989,206.88696024000092,54269.9300364
2025-05-29,14:42:29.000,149,11087188,-795,0,1748529748,12505.003241909995,206.64024069000152,54269.93702352
2025-05-29,14:42:30.000,149,11087232,-795,0,1748529749,12505.01671453,206.3300789700006,54269.853178080004
2025-05-29,14:42:31.000,149,11087238,-795,0,1748529750,12504.7944163,206.25958766999975,54269.90907504
2025-05-29,14:42:32.000,149,11087162,-795,0,1748529751,12504.390237699998,206.01286812000035,54269.517796320004
2025-05-29,14:42:33.000,149,11087161,-795,0,1748529752,12504.073631129992,205.6110677100005,54269.350105440004
2025-05-29,14:42:34.000,149,11087150,-795,0,1748529753,12503.602089429995,205.20926730000065,54269.16844032
2025-05-29,14:42:35.000,149,11087229,-795,0,1748529754,12503.197910829993,204.9343512300038,54268.88895552001
2025-05-29,14:42:36.000,149,11087209,-795,0,1748529755,12502.881304260001,204.7087790700025,54268.57453512001
2025-05-29,14:42:37.000,149,11087237,-795,0,1748529756,12502.645533409996,204.2012417099977,54268.316011680006
2025-05-29,14:42:38.000,149,11087240,-795,0,1748529757,12502.403026249995,203.77124478000042,54268.01556552
2025-05-29,14:42:39.000,149,11087266,-795,0,1748529758,12502.180728019994,203.48927958000422,54267.93172008001
2025-05-29,14:42:40.000,149,11087221,-795,0,1748529759,12502.133573849998,203.4469848000008,54267.7989648
2025-05-29,14:42:41.000,149,11087235,-795,0,1748529760,12502.234618499999,203.48223045000486,54267.505505760004
2025-05-29,14:42:42.000,149,11087226,-795,0,1748529761,12502.35587208,203.63731130999804,54267.14916264
2025-05-29,14:42:43.000,149,11087244,-755,0,1748529762,12502.61858817,203.86288346999936,54266.89762632001
2025-05-29,14:42:44.000,149,11087258,-795,0,1748529763,12502.881304260001,204.2505856200005,54266.64609
2025-05-29,14:42:45.000,149,11087236,-795,0,1748529764,12503.413472749999,204.7087790700025,54266.639102880006
2025-05-29,14:42:46.000,149,11087281,-795,0,1748529765,12503.95911386,205.1176286100017,54266.53429608
2025-05-29,14:42:47.000,149,11087239,-795,0,1748529766,12504.444128179988,205.5123798900022,54266.51333472001
2025-05-29,14:42:48.000,149,11087230,-795,0,1748529767,12504.80788891999,205.8718855199986,54266.3666052
2025-05-29,14:42:49.000,149,11087195,-795,0,1748529768,12505.245749069996,206.25958766999975,54266.29673400001
2025-05-29,14:42:50.000,149,11087196,-795,0,1748529769,12505.515201469992,206.74597763999918,54266.28974688
2025-05-29,14:42:51.000,149,11087192,-795,0,1748529770,12505.596037189993,207.1689254400044,54266.00327496
2025-05-29,14:42:52.000,149,11087249,-795,0,1748529771,12505.858753279994,207.41564499000378,54265.70282880001
2025-05-29,14:42:53.000,149,11087225,-795,0,1748529772,12506.19556878,207.52138194000145,54265.72379016001
2025-05-29,14:42:54.000,149,11087210,-795,0,1748529773,12506.660374170002,207.6271188899991,54265.78667424
2025-05-29,14:42:55.000,149,11087222,-795,0,1748529774,12506.875936089993,207.42269412000314,54265.849558320006
2025-05-29,14:42:56.000,149,11087181,-795,0,1748529775,12506.909617639998,207.07728674999817,54266.00327496
2025-05-29,14:42:57.000,149,11087227,-795,0,1748529776,12506.950035499998,206.97859892999986,54265.71680304
2025-05-29,14:42:58.000,149,11087236,-795,0,1748529777,12507.078025389994,206.73187938000046,54265.69584168
2025-05-29,14:42:59.000,149,11087264,-795,0,1748529778,12507.381159339995,206.5627002600013,54265.6678932
2025-05-29,14:43:00.000,149,11087267,-795,0,1748529779,12507.569776019991,206.3512263599987,54265.38142128
2025-05-29,14:43:01.000,149,11087239,-795,0,1748529780,12507.677556980001,206.21024376000423,54265.297575840006
2025-05-29,14:43:02.000,149,11087227,-795,0,1748529781,12507.879646280002,206.13975246000336,54265.276614480004
2025-05-29,14:43:03.000,149,11087257,-795,0,1748529782,12508.101944509988,206.04106463999778,54265.178794800006
2025-05-29,14:43:04.000,149,11087229,-795,0,1748529783,12508.53306835,205.83663987000182,54265.40238264
2025-05-29,14:43:05.000,149,11087238,-795,0,1748529784,12508.849674919991,205.8225416100031,54265.33251144
2025-05-29,14:43:06.000,149,11087243,-795,0,1748529785,12509.327952929998,205.89303291000397,54265.26264024
2025-05-29,14:43:07.000,149,11087258,-795,0,1748529786,12509.92748451999,206.2666367999991,54265.09494936
2025-05-29,14:43:08.000,149,11087194,-795,0,1748529787,12510.628060759998,206.7248302500011,54264.80847744
2025-05-29,14:43:09.000,149,11087269,-795,0,1748529788,12511.315164380001,206.99974631999794,54264.94821984
2025-05-29,14:43:10.000,149,11087226,-795,0,1748529789,12512.029213239999,207.17597457000375,54264.9691812
2025-05-29,14:43:11.000,149,11087223,-795,0,1748529790,12512.770207339992,207.58482411000296,54264.95520696001
2025-05-29,14:43:12.000,149,11087247,-795,0,1748529791,12513.295639519994,207.8879367000045,54264.98315544001
2025-05-29,14:43:13.000,149,11087234,-795,0,1748529792,12513.821071699997,208.0712140800024,54265.10193648001
2025-05-29,14:43:14.000,149,11087246,-795,0,1748529793,12514.346503879999,208.33908101999987,54265.19276904
2025-05-29,14:43:15.000,149,11087242,-795,0,1748529794,12514.87193606,208.63514448000205,54265.24866600001
2025-05-29,14:43:16.000,149,11087226,-795,0,1748529795,12515.417577169988,208.85366751000402,54265.178794800006
2025-05-29,14:43:17.000,149,11087257,-795,0,1748529796,12515.855437319995,208.94530620000296,54265.276614480004
2025-05-29,14:43:18.000,149,11087237,-795,0,1748529797,12516.441496289997,209.01579750000383,54265.47924096
2025-05-29,14:43:19.000,149,11087264,-795,0,1748529798,12517.02755526,209.14973096999893,54265.598022
2025-05-29,14:43:20.000,149,11087200,-795,0,1748529799,12517.633823160002,209.41759791000368,54265.82160984001
2025-05-29,14:43:21.000,149,11087212,-795,0,1748529800,12518.26029998999,209.52333486000134,54265.86353256
2025-05-29,14:43:22.000,149,11087237,-795,0,1748529801,12518.960876229998,209.51628573000198,54265.94039088001
2025-05-29,14:43:23.000,149,11087279,-795,0,1748529802,12519.51998995999,209.3682540000009,54266.02423632
2025-05-29,14:43:24.000,149,11087233,-795,0,1748529803,12520.362028709998,209.14973096999893,54265.947378000004
2025-05-29,14:43:25.000,149,11087268,-795,0,1748529804,12521.359002589998,208.80432360000123,54266.27577264001
2025-05-29,14:43:26.000,149,11087218,-795,0,1748529805,12522.396394329997,208.61399709000398,54266.499360480004
2025-05-29,14:43:27.000,149,11087232,-795,0,1748529806,12523.379895589991,208.6421936100014,54266.72294832
2025-05-29,14:43:28.000,149,11087256,-795,0,1748529807,12524.127625999994,208.48711275000096,54266.94653616001
2025-05-29,14:43:29.000,149,11087229,-795,0,1748529808,12524.875356409997,208.14875451000262,54267.08627856
2025-05-29,14:43:30.000,149,11087243,-795,0,1748529809,12525.66350468,207.85269105000043,54267.407686080005
2025-05-29,14:43:31.000,149,11087199,-795,0,1748529810,12526.323663059993,207.9866245200028,54267.61031256
2025-05-29,14:43:32.000,149,11087231,-795,0,1748529811,12526.87604047999,208.20514755000477,54267.63826104001
2025-05-29,14:43:33.000,149,11087252,-795,0,1748529812,12527.455363139998,208.34613014999923,54267.812939040006
2025-05-29,14:43:34.000,149,11087243,-795,0,1748529813,12527.92016853,208.24744233000092,54268.23216624
2025-05-29,14:43:35.000,149,11087250,-795,0,1748529814,12528.068367349995,207.99367365000217,54268.49068968
2025-05-29,14:43:36.000,149,11087261,-795,0,1748529815,12528.03468579999,207.57072585000424,54268.73523888
2025-05-29,14:43:37.000,149,11087256,-795,0,1748529816,12528.11552151999,207.16187630999775,54269.05664640001
2025-05-29,14:43:38.000,149,11087214,-795,0,1748529817,12528.216566169991,206.74597763999918,54269.28023424
2025-05-29,14:43:39.000,149,11087251,-795,0,1748529818,12528.216566169991,206.54860200000257,54269.53177056001
2025-05-29,14:43:40.000,149,11087212,-795,0,1748529819,12528.189620929996,206.38647201000276,54269.755358400005
2025-05-29,14:43:41.000,149,11087220,-795,0,1748529820,12528.16267569,206.36532462000469,54269.69946144001
2025-05-29,14:43:42.000,149,11087183,-795,0,1748529821,12528.270456649996,206.22434202000295,54269.76234552
2025-05-29,14:43:43.000,149,11087206,-795,0,1748529822,12528.499491189992,206.25958766999975,54270.090740160005
2025-05-29,14:43:44.000,149,11087134,-795,0,1748529823,12528.876724549998,206.4781107000017,54270.34227648
2025-05-29,14:43:45.000,149,11087243,-795,0,1748529824,12529.29437576999,206.81646894000005,54270.60778704
2025-05-29,14:43:46.000,149,11087234,-795,0,1748529825,12529.685081750002,207.13367979000031,54270.93618168
2025-05-29,14:43:47.000,149,11087246,-795,0,1748529826,12530.048842489989,207.70465931999934,54271.04098848001
2025-05-29,14:43:48.000,149,11087204,-795,0,1748529827,12530.365449059995,208.05006669000431,54271.28553768001
2025-05-29,14:43:49.000,149,11087275,-795,0,1748529828,12530.607956219996,208.5153092699984,54271.37637024001
2025-05-29,14:43:50.000,149,11087233,-795,0,1748529829,12530.749418729996,208.78317621000315,54271.50213840001
2025-05-29,14:43:51.000,149,11087232,-795,0,1748529830,12530.890881239997,208.99465010999847,54271.62091944001
2025-05-29,14:43:52.000,149,11087248,-795,0,1748529831,12530.944771720002,209.05809227999998,54271.64188080001
2025-05-29,14:43:53.000,149,11087224,-795,0,1748529832,12530.836990759992,209.01579750000383,54272.08905648
2025-05-29,14:43:54.000,149,11087242,-755,0,1748529833,12530.735946109991,208.80432360000123,54272.25674736
2025-05-29,14:43:55.000,149,11087209,-795,0,1748529834,12530.506911569995,208.52235839999776,54272.54321928
2025-05-29,14:43:56.000,149,11087193,-795,0,1748529835,12530.25093178999,208.1205579899979,54272.668987439996
2025-05-29,14:43:57.000,149,11087209,-795,0,1748529836,12529.678345439992,207.57072585000424,54272.48033520001
2025-05-29,14:43:58.000,149,11087221,-795,0,1748529837,12529.03839599,206.8235180699994,54272.5152708
2025-05-29,14:43:59.000,149,11087214,-795,0,1748529838,12528.358028679992,206.05516290000378,54272.71091016
2025-05-29,14:44:00.000,149,11087175,-795,0,1748529839,12527.866278049994,205.32205337999767,54272.668987439996
2025-05-29,14:44:01.000,149,11087241,-795,0,1748529840,12527.414945279997,204.71582820000185,54272.79475560001
2025-05-29,14:44:02.000,149,11087239,-795,0,1748529841,12527.199383359992,204.63123864000227,54272.73187152
2025-05-29,14:44:03.000,149,11087207,-795,0,1748529842,12526.929930959996,204.772221240004,54272.8995624
2025-05-29,14:44:04.000,149,11087241,-795,0,1748529843,12526.76152321,204.9554986200019,54273.05327904001
2025-05-29,14:44:05.000,149,11087211,-795,0,1748529844,12526.586379149994,205.29385686000023,54273.08821464
2025-05-29,14:44:06.000,149,11087249,-795,0,1748529845,12526.451652949989,205.7379520500035,54272.892575280006
2025-05-29,14:44:07.000,149,11087191,-795,0,1748529846,12526.236091029998,206.18909636999888,54272.90654952
2025-05-29,14:44:08.000,149,11087196,-795,0,1748529847,12526.040738039992,206.90105849999964,54272.99738208
2025-05-29,14:44:09.000,149,11087258,-795,0,1748529848,12525.62308682,207.7117084499987,54273.08821464
2025-05-29,14:44:10.000,149,11087239,-795,0,1748529849,12525.030291540003,208.15580364000198,54273.22096992001
2025-05-29,14:44:11.000,149,11087187,-795,0,1748529850,12524.168043859994,208.31088450000243,54273.172060079996
2025-05-29,14:44:12.000,149,11087242,-795,0,1748529851,12523.130652119995,208.26154058999964,54272.8995624
2025-05-29,14:44:13.000,149,11087235,-795,0,1748529852,12522.194305029996,208.0712140800024,54273.172060079996
2025-05-29,14:44:14.000,149,11087210,-795,0,1748529853,12521.311848420002,207.91613322000194,54272.871613920004
2025-05-29,14:44:15.000,149,11087231,-795,0,1748529854,12520.409182879994,207.63416801999847,54272.85065256
2025-05-29,14:44:16.000,149,11087218,-795,0,1748529855,12519.58061674999,207.0702376199988,54272.6899488
2025-05-29,14:44:17.000,149,11087249,-795,0,1748529856,12518.651005970001,206.33712809999997,54272.49430944
2025-05-29,14:44:18.000,149,11087175,-795,0,1748529857,12517.761813049998,205.5758220600037,54272.57815488001
2025-05-29,14:44:19.000,149,11087256,-795,0,1748529858,12516.89956536999,204.80041776000144,54272.57815488001
2025-05-29,14:44:20.000,149,11087180,-795,0,1748529859,12516.414551050002,204.39156822000223,54272.47334808
2025-05-29,14:44:21.000,149,11087235,-795,0,1748529860,12516.01037245,204.1518978000022,54272.22879888
2025-05-29,14:44:22.000,149,11087218,-795,0,1748529861,12515.646611709999,204.11665214999812,54271.6768164
2025-05-29,14:44:23.000,149,11087220,-795,0,1748529862,12515.195278940002,204.0179643299998,54271.61393232
2025-05-29,14:44:24.000,149,11087211,-795,0,1748529863,12514.818045579996,204.17304519000027,54271.13880816001
2025-05-29,14:44:25.000,149,11087220,-795,0,1748529864,12514.656374139995,204.18009431999963,54270.99207864001
2025-05-29,14:44:26.000,149,11087231,-795,0,1748529865,12514.78436402999,204.08845563000068,54271.06194984
2025-05-29,14:44:27.000,149,11087235,-795,0,1748529866,12514.919090229996,204.3633717000048,54270.74054232
2025-05-29,14:44:28.000,149,11087227,-795,0,1748529867,12515.141388459997,204.67353341999842,54270.60778704
2025-05-29,14:44:29.000,149,11087211,-795,0,1748529868,12515.397368239988,204.83566340999823,54270.48201888
2025-05-29,14:44:30.000,149,11087231,-795,0,1748529869,12515.572512299994,204.96254775000125,54270.18157272001
2025-05-29,14:44:31.000,149,11087213,-795,0,1748529870,12515.713974809994,205.21631643,54270.020868960004
2025-05-29,14:44:32.000,149,11087184,-795,0,1748529871,12515.88911887,205.37844641999982,54269.79728112001
2025-05-29,14:44:33.000,149,11087228,-795,0,1748529872,12516.326979019992,205.49828163000348,54269.790294
2025-05-29,14:44:34.000,149,11087185,-795,0,1748529873,12516.542540939998,205.34320077000302,54270.08375304001
2025-05-29,14:44:35.000,149,11087290,-795,0,1748529874,12516.630112969993,204.99779339999805,54270.020868960004
2025-05-29,14:44:36.000,149,11087250,-795,0,1748529875,12516.576222489988,204.87795819000166,54270.05580456
2025-05-29,14:44:37.000,149,11087217,-795,0,1748529876,12516.502123079998,204.73697558999993,54269.90907504
2025-05-29,14:44:38.000,149,11087265,-795,0,1748529877,12516.508859389993,204.7087790700025,54269.59465464
2025-05-29,14:44:39.000,149,11087248,-795,0,1748529878,12516.421287359997,204.43386299999838,54269.52478344
2025-05-29,14:44:40.000,149,11087186,-795,0,1748529879,12516.232670680001,204.0391117199979,54269.4060024
2025-05-29,14:44:41.000,149,11087247,-795,0,1748529880,12516.151834960001,203.59501653000189,54269.203375920006
2025-05-29,14:44:42.000,149,11087232,-795,0,1748529881,12515.875646249995,203.12977395000053,54269.17542744001
2025-05-29,14:44:43.000,149,11087233,-795,0,1748529882,12515.794810529995,202.77731745000347,54269.0217108
2025-05-29,14:44:44.000,149,11087186,-795,0,1748529883,12515.579248609989,202.55174529000215,54268.83305856
2025-05-29,14:44:45.000,149,11087200,-795,0,1748529884,12515.525358129998,202.41781181999977,54268.84004568001
2025-05-29,14:44:46.000,149,11087275,-795,0,1748529885,12515.276114660002,202.3614187800049,54268.42081848
2025-05-29,14:44:47.000,149,11087207,-795,0,1748529886,12515.228960489992,202.3614187800049,54268.28806320001
2025-05-29,14:44:48.000,149,11087172,-795,0,1748529887,12515.282850969998,202.3120748700021,54268.06447536
2025-05-29,14:44:49.000,149,11087273,-795,0,1748529888,12515.565775989999,202.20633792000444,54267.840887520004
2025-05-29,14:44:50.000,149,11087181,-795,0,1748529889,12515.713974809994,202.32617313000083,54267.9387072
2025-05-29,14:44:51.000,149,11087212,-795,0,1748529890,12516.124889719991,202.48125399000128,54267.88979736
2025-05-29,14:44:52.000,149,11087236,-795,0,1748529891,12516.468441529993,202.78436658000282,54267.743067840005
2025-05-29,14:44:53.000,149,11087224,-795,0,1748529892,12516.697476069989,203.08043003999774,54267.68018376
2025-05-29,14:44:54.000,149,11087176,-795,0,1748529893,12516.710948689994,203.397640889998,54267.29589216
2025-05-29,14:44:55.000,149,11087248,-795,0,1748529894,12516.865883819999,203.58091827000317,54267.42864744001
2025-05-29,14:44:56.000,149,11087175,-795,0,1748529895,12516.798520719989,203.99681694000174,54267.309866400006
2025-05-29,14:44:57.000,149,11087270,-795,0,1748529896,12516.865883819999,204.51845255999797,54267.26095656001
2025-05-29,14:44:58.000,149,11087224,-795,0,1748529897,12516.90630168,204.89205645000038,54267.40069896001
2025-05-29,14:44:59.000,149,11087234,-795,0,1748529898,12517.115127289995,205.3150042499983,54267.358776240006
2025-05-29,14:45:00.000,149,11087165,-795,0,1748529899,12517.384579689991,205.61811683999986,54267.32384064
2025-05-29,14:45:01.000,149,11087216,-795,0,1748529900,12517.808967219993,205.87893464999797,54267.49851864001
2025-05-29,14:45:02.000,149,11087271,-795,0,1748529901,12517.876330319988,206.15385072000208,54267.10723992
2025-05-29,14:45:03.000,149,11087233,-795,0,1748529902,12518.21988212999,206.50630721999914,54266.99544600001
2025-05-29,14:45:04.000,149,11087158,-795,0,1748529903,12518.536488699996,206.6895846000043,54266.96749752001
2025-05-29,14:45:05.000,149,11087194,-795,0,1748529904,12518.940667299998,206.79532155000197,54266.785832400004
2025-05-29,14:45:06.000,149,11087233,-795,0,1748529905,12519.25727386999,206.78122329000325,54266.91160056
2025-05-29,14:45:07.000,149,11087228,-795,0,1748529906,12519.43915423999,206.54155287000322,54266.76487104
2025-05-29,14:45:08.000,149,11087223,-795,0,1748529907,12519.701870329991,206.12565420000465,54266.76487104
2025-05-29,14:45:09.000,149,11087271,-795,0,1748529908,12519.984795349992,205.49828163000348,54266.806793760006
2025-05-29,14:45:10.000,149,11087216,-795,0,1748529909,12520.193620960003,204.92025296999782,54266.69499984
2025-05-29,14:45:11.000,149,11087248,-795,0,1748529910,12520.294665609988,204.68763168000442,54266.49237336001
2025-05-29,14:45:12.000,149,11087149,-795,0,1748529911,12520.092576310002,204.29992953000328,54266.21987568
2025-05-29,14:45:13.000,149,11087229,-795,0,1748529912,12520.112785240002,203.77124478000042,54266.136030240006
2025-05-29,14:45:14.000,149,11087166,-795,0,1748529913,12519.930904870002,203.56682001000445,54266.28974688
2025-05-29,14:45:15.000,149,11087219,-795,0,1748529914,12519.863541769992,203.60206566000124,54266.1919272
2025-05-29,14:45:16.000,149,11087225,-795,0,1748529915,12519.856805459996,203.83468695000192,54266.33865672
2025-05-29,14:45:17.000,149,11087242,-795,0,1748529916,12519.910695940001,204.30697866000264,54266.20590144001
2025-05-29,14:45:18.000,149,11087252,-795,0,1748529917,12520.011740590002,204.98369513999933,54266.38057944
2025-05-29,14:45:19.000,149,11087225,-795,0,1748529918,12519.924168559992,205.80139421999775,54266.12904312001
2025-05-29,14:45:20.000,149,11087214,-795,0,1748529919,12519.802914979991,206.5627002600013,54266.24782416
2025-05-29,14:45:21.000,149,11087234,-795,0,1748529920,12519.742288189991,207.22531847999926,54266.1919272
2025-05-29,14:45:22.000,149,11087211,-795,0,1748529921,12519.802914979991,207.71875757999806,54266.3666052
2025-05-29,14:45:23.000,149,11087200,-795,0,1748529922,12519.910695940001,208.1346562500039,54266.52730896
2025-05-29,14:45:24.000,149,11087214,-795,0,1748529923,12520.018476899997,208.55760405000183,54266.55525744
2025-05-29,14:45:25.000,149,11087279,-795,0,1748529924,12520.207093579993,208.6633409999995,54266.60416728
2025-05-29,14:45:26.000,149,11087220,-795,0,1748529925,12520.442864429999,208.62104622000334,54267.002433120004
2025-05-29,14:45:27.000,149,11087253,-795,0,1748529926,12520.793152549995,208.62104622000334,54267.00942024
2025-05-29,14:45:28.000,149,11087200,-795,0,1748529927,12521.062604949992,208.4307197099988,54267.13518840001
2025-05-29,14:45:29.000,149,11087213,-795,0,1748529928,12521.332057350002,207.9725262600041,54267.170124000004
2025-05-29,14:45:30.000,149,11087245,-795,0,1748529929,12521.729499639994,207.366301080001,54267.44960880001
2025-05-29,14:45:31.000,149,11087224,-795,0,1748529930,12522.032633589995,207.00679545000457,54267.868836
2025-05-29,14:45:32.000,149,11087251,-795,0,1748529931,12522.18756872,206.6261424300028,54267.88281024001
2025-05-29,14:45:33.000,149,11087222,-795,0,1748529932,12522.174096099996,206.06221203000314,54267.94569432
2025-05-29,14:45:34.000,149,11087228,-795,0,1748529933,12521.992215729995,205.49828163000348,54268.029539760006
2025-05-29,14:45:35.000,149,11087238,-795,0,1748529934,12521.628454989994,205.11057948000234,54267.90377160001
2025-05-29,14:45:36.000,149,11087245,-795,0,1748529935,12521.224276389992,204.88500732000102,54267.87582312
2025-05-29,14:45:37.000,149,11087246,-795,0,1748529936,12520.934615059996,204.83566340999823,54267.88281024001
2025-05-29,14:45:38.000,149,11087233,-795,0,1748529937,12520.395710259989,204.91320383999846,54267.84787464
2025-05-29,14:45:39.000,149,11087248,-795,0,1748529938,12519.802914979991,204.9061547099991,54268.16229504
2025-05-29,14:45:40.000,149,11087247,-795,0,1748529939,12519.203383389999,204.87795819000166,54268.343960160004
2025-05-29,14:45:41.000,149,11087248,-795,0,1748529940,12518.677951209997,205.09648122000362,54268.33697304001
2025-05-29,14:45:42.000,149,11087247,-795,0,1748529941,12518.071683309994,205.4136920700039,54268.295050320005
2025-05-29,14:45:43.000,149,11087239,-795,0,1748529942,12517.546251129992,205.91418030000204,54268.043514
2025-05-29,14:45:44.000,149,11087132,-795,0,1748529943,12517.04776419,206.37237375000404,54268.10639808
2025-05-29,14:45:45.000,149,11087241,-795,0,1748529944,12516.434759980002,206.73187938000046,54267.980629920006
2025-05-29,14:45:46.000,149,11087203,-795,0,1748529945,12515.86217362999,206.99269718999858,54267.910758720005
2025-05-29,14:45:47.000,149,11087243,-795,0,1748529946,12515.309796209993,207.2676132600027,54268.00159128001
2025-05-29,14:45:48.000,149,11087199,-795,0,1748529947,12514.66311044999,207.62006975999975,54267.88281024001
2025-05-29,14:45:49.000,149,11087252,-795,0,1748529948,12513.996215760002,208.09941059999983,54267.90377160001
2025-05-29,14:45:50.000,149,11087198,-795,0,1748529949,12513.396684169995,208.36727754000458,54267.82691328
2025-05-29,14:45:51.000,149,11087239,-795,0,1748529950,12512.743262099997,208.36022840999794,54267.39371184
2025-05-29,14:45:52.000,149,11087174,-795,0,1748529951,12512.08310371999,208.14875451000262,54267.14916264
2025-05-29,14:45:53.000,149,11087192,-795,0,1748529952,12511.375791170001,207.7610523600015,54267.01640736001
2025-05-29,14:45:54.000,149,11087179,-795,0,1748529953,12510.547225039998,207.2464658700046,54266.8906392
2025-05-29,14:45:55.000,149,11087216,-795,0,1748529954,12509.988111309991,206.80237068000133,54267.07929144
2025-05-29,14:45:56.000,149,11087232,-795,0,1748529955,12509.590669019999,206.28073505999782,54266.84871648001
2025-05-29,14:45:57.000,149,11087256,-795,0,1748529956,12509.267326139998,205.82959074000246,54266.61115440001
2025-05-29,14:45:58.000,149,11087228,-795,0,1748529957,12508.937246950001,205.7943450899984,54266.38057944
2025-05-29,14:45:59.000,149,11087211,-715,0,1748529958,12508.519595729995,206.09040855000057,54266.0521848
2025-05-29,14:46:00.000,149,11087174,-795,0,1748529959,12508.054790339993,206.52040547999786,54265.78667424
2025-05-29,14:46:01.000,149,11087227,-795,0,1748529960,12507.717974840001,207.04204110000137,54265.47225384
2025-05-29,14:46:02.000,149,11087224,-795,0,1748529961,12507.29358731,207.60597150000103,54265.2836016
2025-05-29,14:46:03.000,149,11087238,-795,0,1748529962,12506.990453359998,208.2333440700022,54265.20674328
2025-05-29,14:46:04.000,149,11087200,-795,0,1748529963,12506.734473579992,208.69858665000356,54265.06700088
2025-05-29,14:46:05.000,149,11087207,-795,0,1748529964,12506.579538450002,208.88186403000145,54265.05302664001
2025-05-29,14:46:06.000,149,11087228,-795,0,1748529965,12506.498702730001,209.0228466300032,54264.89931
2025-05-29,14:46:07.000,149,11087224,-795,0,1748529966,12506.384185459996,209.22727139999915,54264.57790248001
2025-05-29,14:46:08.000,149,11087207,-795,0,1748529967,12506.471757489991,209.14268183999957,54264.36828888
2025-05-29,14:46:09.000,149,11087216,-795,0,1748529968,12506.606483689997,209.07923966999806,54263.99797152001
2025-05-29,14:46:10.000,149,11087211,-795,0,1748529969,12507.071289079999,209.05104315000062,54263.82329352
2025-05-29,14:46:11.000,149,11087209,-795,0,1748529970,12507.59672126,209.0721905399987,54263.956048800006
2025-05-29,14:46:12.000,149,11087204,-795,0,1748529971,12507.980690930002,209.26956618000258,54263.57874432
2025-05-29,14:46:13.000,149,11087203,-795,0,1748529972,12508.297297499994,209.54448224999942,54263.41105344
2025-05-29,14:46:14.000,149,11087255,-795,0,1748529973,12508.560013589995,209.62202267999965,54263.18746560001
2025-05-29,14:46:15.000,149,11087239,-795,0,1748529974,12508.74863026999,209.67136659000244,54262.86605808
2025-05-29,14:46:16.000,149,11087221,-795,0,1748529975,12508.923774329996,209.73480876000394,54262.58657328001
2025-05-29,14:46:17.000,149,11087215,-795,0,1748529976,12509.092182079992,209.88284048999776,54262.29311424
2025-05-29,14:46:18.000,149,11087147,-795,0,1748529977,12509.125863629997,210.0520196100042,54262.00664232
2025-05-29,14:46:19.000,149,11087244,-795,0,1748529978,12509.092182079992,210.14365830000315,54262.0695264
2025-05-29,14:46:20.000,149,11087222,-795,0,1748529979,12509.206699349998,210.20005133999803,54261.824977200005
2025-05-29,14:46:21.000,149,11087226,-795,0,1748529980,12509.550251159999,210.11546177999844,54261.887861279996
2025-05-29,14:46:22.000,149,11087263,-795,0,1748529981,12509.799494629995,210.31988655000168,54261.48260832001
2025-05-29,14:46:23.000,149,11087228,-795,0,1748529982,12510.169991679992,210.6793921799981,54261.21709776001
2025-05-29,14:46:24.000,149,11087184,-795,0,1748529983,12510.452916699993,211.03184868000244,54260.87472888
2025-05-29,14:46:25.000,149,11087219,-795,0,1748529984,12510.789732199999,211.55348429999867,54260.79088344001
2025-05-29,14:46:26.000,149,11087226,-795,0,1748529985,12511.15349294,212.08216905000154,54260.434540320006
2025-05-29,14:46:27.000,149,11087220,-795,0,1748529986,12511.483572129997,212.65314858000056,54260.56030848
2025-05-29,14:46:28.000,149,11087210,-795,0,1748529987,12511.860805489989,213.44265114000154,54260.30877216001
2025-05-29,14:46:29.000,149,11087220,-795,0,1748529988,12512.177412059995,214.24625196000125,54260.15505552
2025-05-29,14:46:30.000,149,11087245,-795,0,1748529989,12512.608535899992,214.81723149000027,54260.12710704
2025-05-29,14:46:31.000,149,11087212,-795,0,1748529990,12513.039659739989,215.52214449000166,54259.85460936001
2025-05-29,14:46:32.000,149,11087182,-795,0,1748529991,12513.38994786,216.17771358000027,54259.56813744001
2025-05-29,14:46:33.000,149,11087229,-795,0,1748529992,12513.915380040002,216.6147596400042,54259.44236928
2025-05-29,14:46:34.000,149,11087190,-795,0,1748529993,12514.56206579999,216.72049659000186,54259.46333064
2025-05-29,14:46:35.000,149,11087157,-795,0,1748529994,12515.336741450003,216.64295616000163,54259.644995760005
2025-05-29,14:46:36.000,149,11087216,-795,0,1748529995,12516.300033779997,216.33984357000008,54259.7288412
2025-05-29,14:46:37.000,149,11087236,-795,0,1748529996,12516.96692847,216.08607489000133,54259.575124560004
2025-05-29,14:46:38.000,149,11087201,-795,0,1748529997,12517.660768399997,215.7124709999989,54259.575124560004
2025-05-29,14:46:39.000,149,11087275,-795,0,1748529998,12518.30745416,215.19788451000204,54259.44935640001
2025-05-29,14:46:40.000,149,11087230,-795,0,1748529999,12518.960876229998,214.8101823600009,54259.37948520001
2025-05-29,14:46:41.000,149,11087192,-795,0,1748530000,12519.270746489994,214.51411889999872,54259.19782008
2025-05-29,14:46:42.000,149,11087222,-795,0,1748530001,12519.62777092,214.16871153000102,54258.99519360001
2025-05-29,14:46:43.000,149,11087202,-795,0,1748530002,12520.079103689997,213.8585498100001,54259.0301292
2025-05-29,14:46:44.000,149,11087211,-795,0,1748530003,12520.388973949994,213.9078937200029,54259.141923120005
2025-05-29,14:46:45.000,149,11087196,-795,0,1748530004,12520.64495373,213.9924832800025,54259.12794888
2025-05-29,14:46:46.000,149,11087239,-795,0,1748530005,12520.914406129996,214.09822023000015,54259.11397464001
2025-05-29,14:46:47.000,149,11087213,-795,0,1748530006,12521.325321039993,214.38723456000298,54259.12794888
2025-05-29,14:46:48.000,149,11087194,-795,0,1748530007,12521.87769845999,214.8454280099977,54258.74365728
2025-05-29,14:46:49.000,149,11087154,-795,0,1748530008,12522.598483629998,215.29657233000034,54258.806541360005
2025-05-29,14:46:50.000,149,11087231,-795,0,1748530009,12523.40684083,215.8252570800032,54258.87641256001
2025-05-29,14:46:51.000,149,11087222,-795,0,1748530010,12524.430759949995,216.4173840000003,54258.98121936
2025-05-29,14:46:52.000,149,11087217,-795,0,1748530011,12525.48162431,217.22098482,54259.14891024
2025-05-29,14:46:53.000,149,11087187,-795,0,1748530012,12526.431444019989,217.9117995600027,54259.33057536001
2025-05-29,14:46:54.000,149,11087206,-795,0,1748530013,12527.185910740001,218.45458257000428,54259.56813744001
2025-05-29,14:46:55.000,149,11087233,-795,0,1748530014,12527.536198859998,218.79998994000198,54259.70089272
2025-05-29,14:46:56.000,149,11087208,-795,0,1748530015,12527.718079229999,218.85638298000413,54259.54717608001
2025-05-29,14:46:57.000,149,11087264,-795,0,1748530016,12527.765233399994,218.68015472999832,54259.49127912
2025-05-29,14:46:58.000,149,11087172,-795,0,1748530017,12527.704606609994,218.2713051899991,54259.693905600005
2025-05-29,14:46:59.000,149,11087247,-795,0,1748530018,12527.576616719998,217.64393261999794,54259.97339040001
2025-05-29,14:47:00.000,149,11087250,-795,0,1748530019,12527.482308379993,216.98836352999933,54260.30178504
2025-05-29,14:47:01.000,149,11087224,-795,0,1748530020,12527.738288159999,216.57951399000012,54260.364669120005
2025-05-29,14:47:02.000,149,11087269,-795,0,1748530021,12527.85280542999,216.37508922000416,54260.602231200006
2025-05-29,14:47:03.000,149,11087245,-795,0,1748530022,12528.088576279995,216.27640139999858,54260.72101224001
2025-05-29,14:47:04.000,149,11087176,-795,0,1748530023,12528.425391780002,216.49492443000054,54260.73498648
2025-05-29,14:47:05.000,149,11087234,-795,0,1748530024,12528.667898940002,216.79803702000208,54260.81184480001
2025-05-29,14:47:06.000,149,11087216,-795,0,1748530025,12528.997978129999,216.9601670100019,54260.90267736
2025-05-29,14:47:07.000,149,11087199,-795,0,1748530026,12529.348266249996,217.03065831000276,54260.97953568001
2025-05-29,14:47:08.000,149,11087241,-795,0,1748530027,12529.584037100001,217.03770744000212,54261.46863408
2025-05-29,14:47:09.000,149,11087198,-795,0,1748530028,12529.806335330002,216.94606875000318,54261.776067360006
2025-05-29,14:47:10.000,149,11087242,-795,0,1748530029,12529.759181159992,216.60771051000484,54261.97170672
2025-05-29,14:47:11.000,149,11087218,-795,0,1748530030,12529.671609129997,216.33279444000073,54262.090487760004
2025-05-29,14:47:12.000,149,11087156,-795,0,1748530031,12529.530146619996,216.0437801099979,54261.81799008001
2025-05-29,14:47:13.000,149,11087240,-795,0,1748530032,12529.429101969996,215.86050273,54261.90882264
2025-05-29,14:47:14.000,149,11087226,-795,0,1748530033,12529.33479362999,215.67722535000212,54262.09747488
2025-05-29,14:47:15.000,149,11087153,-795,0,1748530034,12529.186594809995,215.5996849200019,54262.07651352
2025-05-29,14:47:16.000,149,11087241,-795,0,1748530035,12529.09228646999,215.67017622000276,54262.7682384
2025-05-29,14:47:17.000,149,11087276,-795,0,1748530036,12528.950823959989,215.62083230999997,54262.90099368001
2025-05-29,14:47:18.000,149,11087236,-795,0,1748530037,12528.681371559993,215.62083230999997,54263.00580048
2025-05-29,14:47:19.000,149,11087223,-755,0,1748530038,12528.405182850001,215.58558666000317,54263.061697439996
2025-05-29,14:47:20.000,149,11087181,-795,0,1748530039,12528.13573044999,215.6983727400002,54263.00580048
2025-05-29,14:47:21.000,149,11087194,-795,0,1748530040,12527.96058639,215.73361839000427,54262.977852
2025-05-29,14:47:22.000,149,11087265,-795,0,1748530041,12527.798914949999,215.9732888100043,54262.977852
2025-05-29,14:47:23.000,149,11087229,-795,0,1748530042,12527.75176077999,216.31164705000265,54263.04073608001
2025-05-29,14:47:24.000,149,11087201,-795,0,1748530043,12527.83259649999,216.776889630004,54263.264323920004
2025-05-29,14:47:25.000,149,11087238,-795,0,1748530044,12528.324347130001,217.04475657000148,54263.41105344
2025-05-29,14:47:26.000,149,11087252,-795,0,1748530045,12528.802625139993,217.47475349999877,54263.43900192
2025-05-29,14:47:27.000,149,11087179,-795,0,1748530046,12529.287639459995,217.86950477999926,54263.313233760004
2025-05-29,14:47:28.000,149,11087178,-795,0,1748530047,12529.765917470002,218.12327345999802,54263.117594400006
2025-05-29,14:47:29.000,149,11087195,-795,0,1748530048,12530.345240129995,218.42638604999956,54263.32720800001
2025-05-29,14:47:30.000,149,11087217,-795,0,1748530049,12530.68205563,218.91982514999836,54263.40406632001
2025-05-29,14:47:31.000,149,11087233,-795,0,1748530050,12530.823518140001,219.13129905000096,54263.432014800004
2025-05-29,14:47:32.000,149,11087235,-795,0,1748530051,12530.789836589996,219.00441470999795,54263.648615520004
2025-05-29,14:47:33.000,149,11087248,-795,0,1748530052,12530.938035409992,218.72244951000175,54263.82329352
2025-05-29,14:47:34.000,149,11087223,-795,0,1748530053,12530.991925889997,218.43343517999892,54263.956048800006
2025-05-29,14:47:35.000,149,11087215,-755,0,1748530054,12531.160333639993,218.05983129000379,54264.02592000001
2025-05-29,14:47:36.000,149,11087172,-795,0,1748530055,12531.173806259998,217.87655390999862,54263.94207456
2025-05-29,14:47:37.000,149,11087236,-795,0,1748530056,12531.032343749997,217.679178270002,54263.68355112
2025-05-29,14:47:38.000,149,11087197,-795,0,1748530057,12530.931299099997,217.4536061100007,54263.71149960001
2025-05-29,14:47:39.000,149,11087214,-795,0,1748530058,12530.890881239997,217.23508307999873,54263.73944808001
2025-05-29,14:47:40.000,149,11087206,-795,0,1748530059,12530.486702639995,216.81918441000016,54263.82329352
2025-05-29,14:47:41.000,149,11087222,-795,0,1748530060,12530.163359759994,216.32574531000137,54263.669576880005
2025-05-29,14:47:42.000,149,11087187,-795,0,1748530061,12530.008424629988,216.13541880000412,54263.47393752001
2025-05-29,14:47:43.000,149,11087223,-795,0,1748530062,12530.021897249993,216.44558051999775,54263.480924640004
2025-05-29,14:47:44.000,149,11087174,-795,0,1748530063,12529.833280569997,216.98131439999997,54263.27829816001
2025-05-29,14:47:45.000,149,11087209,-795,0,1748530064,12529.833280569997,217.4536061100007,54263.0127876
2025-05-29,14:47:46.000,149,11087204,-795,0,1748530065,12529.994952009998,218.10212606999994,54262.98483912
2025-05-29,14:47:47.000,149,11087227,-795,0,1748530066,12530.21051392999,218.92687427999772,54262.74727704
2025-05-29,14:47:48.000,149,11087233,-795,0,1748530067,12530.668583009996,219.67408206000255,54262.96387776
2025-05-29,14:47:49.000,149,11087232,-795,0,1748530068,12531.234433049998,220.36489679999795,54263.07567168
2025-05-29,14:47:50.000,149,11087202,-795,0,1748530069,12531.83396463999,221.06276067,54263.13156864
2025-05-29,14:47:51.000,149,11087195,-795,0,1748530070,12532.399814679993,221.37997152000025,54263.20143984
2025-05-29,14:47:52.000,149,11087162,-795,0,1748530071,12532.89830162,221.46456107999984,54262.949903520006
2025-05-29,14:47:53.000,149,11087198,-795,0,1748530072,12533.598877859993,221.59144542000286,54262.949903520006
2025-05-29,14:47:54.000,149,11087162,-795,0,1748530073,12534.23209099999,221.76062454000203,54263.08964592001
2025-05-29,14:47:55.000,149,11087198,-795,0,1748530074,12535.060657129994,221.9298036600012,54263.2224012
2025-05-29,14:47:56.000,149,11087200,-795,0,1748530075,12535.815123849992,221.81701758000418,54263.45996328
2025-05-29,14:47:57.000,149,11087188,-795,0,1748530076,12536.522436399995,221.90865627000312,54263.57874432
2025-05-29,14:47:58.000,149,11087186,-795,0,1748530077,12537.411629319999,221.76062454000203,54263.73944808001
2025-05-29,14:47:59.000,149,11087222,-795,0,1748530078,12538.273876999992,221.3235784799981,54263.94906168001
2025-05-29,14:48:00.000,149,11087137,-795,0,1748530079,12539.04855264999,220.8301393799993,54263.983997280004
2025-05-29,14:48:01.000,149,11087206,-795,0,1748530080,12539.816491989994,220.30850376000308,54263.79534504
2025-05-29,14:48:02.000,149,11087207,-795,0,1748530081,12540.483386679996,219.75867162000213,54263.79534504
2025-05-29,14:48:03.000,149,11087187,-795,0,1748530082,12541.170490299999,219.1594955699984,54263.94207456
2025-05-29,14:48:04.000,149,11087211,-795,0,1748530083,12541.709395099992,218.45458257000428,54264.15867528
2025-05-29,14:48:05.000,149,11087222,-795,0,1748530084,12542.194409419993,217.69327653000073,54264.556941120005
2025-05-29,14:48:06.000,149,11087224,-795,0,1748530085,12542.61206064,217.13639526000043,54264.73860624
2025-05-29,14:48:07.000,149,11087221,-795,0,1748530086,12542.982557689997,216.85443006000423,54264.80847744
2025-05-29,14:48:08.000,149,11087167,-795,0,1748530087,12543.299164259988,216.8121352800008,54264.773541840004
2025-05-29,14:48:09.000,149,11087206,-795,0,1748530088,12543.797651199995,216.42443312999967,54264.59886384001
2025-05-29,14:48:10.000,149,11087213,-795,0,1748530089,12544.134466700001,216.0719766300026,54264.71065776
2025-05-29,14:48:11.000,149,11087206,-795,0,1748530090,12544.383710169997,215.77591317000042,54264.73161912
2025-05-29,14:48:12.000,149,11087203,-795,0,1748530091,12544.585799469998,215.48689884000487,54264.85040016
2025-05-29,14:48:13.000,149,11087228,-795,0,1748530092,12544.88219710999,215.11329495000246,54265.06700088
2025-05-29,14:48:14.000,149,11087204,-795,0,1748530093,12545.198803679996,214.52116802999808,54265.30456296
2025-05-29,14:48:15.000,149,11087236,-795,0,1748530094,12545.259430469996,214.01363067000057,54265.24866600001
2025-05-29,14:48:16.000,149,11087143,-795,0,1748530095,12545.353738810001,213.5342898300005,54265.33251144
2025-05-29,14:48:17.000,149,11087191,-795,0,1748530096,12545.373947740001,213.03380160000233,54264.91328424001
2025-05-29,14:48:18.000,149,11087203,-795,0,1748530097,12545.421101909997,212.37823251000373,54265.04603952
2025-05-29,14:48:19.000,149,11087214,-795,0,1748530098,12545.602982279997,211.78610558999935,54265.18578192
2025-05-29,14:48:20.000,149,11087183,-795,0,1748530099,12545.690554309993,211.37020692000078,54265.17180768001
2025-05-29,14:48:21.000,149,11087189,-795,0,1748530100,12545.784862649998,210.9543082500022,54265.33251144
2025-05-29,14:48:22.000,149,11087184,-795,0,1748530101,12545.879170989989,210.7428343499996,54265.24167888
2025-05-29,14:48:23.000,149,11087195,-795,0,1748530102,12546.06778767,210.5807043599998,54265.346485680006
2025-05-29,14:48:24.000,149,11087143,-795,0,1748530103,12546.06105135999,210.51021305999893,54265.423344
2025-05-29,14:48:25.000,149,11087212,-795,0,1748530104,12546.14188707999,210.46791828000278,54265.08097512001
2025-05-29,14:48:26.000,149,11087206,-795,0,1748530105,12546.256404349995,210.46086915000342,54265.05302664001
2025-05-29,14:48:27.000,149,11087153,-795,0,1748530106,12546.512384130001,210.4961148000002,54264.91328424001
2025-05-29,14:48:28.000,149,11087198,-795,0,1748530107,12546.923299039998,210.55955697000172,54264.81546456001
2025-05-29,14:48:29.000,149,11087232,-795,0,1748530108,12547.044552619998,210.62299914000323,54265.12289784001
2025-05-29,14:48:30.000,149,11087194,-795,0,1748530109,12547.192751439994,210.55955697000172,54265.04603952
2025-05-29,14:48:31.000,149,11087219,-795,0,1748530110,12547.40831336,210.46791828000278,54265.108923600004
2025-05-29,14:48:32.000,149,11087190,-795,0,1748530111,12547.374631809995,210.21414960000402,54265.0390524
2025-05-29,14:48:33.000,149,11087240,-795,0,1748530112,12547.435258599995,209.89693875000376,54264.78751608001
2025-05-29,14:48:34.000,149,11087120,-795,0,1748530113,12547.38810443,209.4316961700024,54264.83642592001
2025-05-29,14:48:35.000,149,11087206,-795,0,1748530114,12547.46220383999,208.90301141999953,54264.92725848
2025-05-29,14:48:36.000,149,11087206,-795,0,1748530115,12547.46220383999,208.4800636200016,54264.97616832
2025-05-29,14:48:37.000,149,11087211,-795,0,1748530116,12547.516094319995,208.1699019000007,54265.08796224
2025-05-29,14:48:38.000,149,11087216,-795,0,1748530117,12547.46220383999,208.03596842999832,54265.18578192
2025-05-29,14:48:39.000,149,11087194,-795,0,1748530118,12547.30726871,208.11350885999855,54265.1438592
2025-05-29,14:48:40.000,149,11087151,-795,0,1748530119,12546.990662139993,207.9725262600041,54265.16482056
2025-05-29,14:48:41.000,149,11087210,-795,0,1748530120,12546.586483539992,207.95137886999873,54264.76655472001
2025-05-29,14:48:42.000,149,11087208,-795,0,1748530121,12546.074523979994,207.84564192000107,54264.773541840004
2025-05-29,14:48:43.000,149,11087220,-795,0,1748530122,12545.468256079992,207.91613322000194,54264.68270928
2025-05-29,14:48:44.000,149,11087237,-795,0,1748530123,12544.86872449,208.12760712000454,54264.675722160006
2025-05-29,14:48:45.000,149,11087194,-795,0,1748530124,12544.296138140002,208.16285277000134,54264.94821984
2025-05-29,14:48:46.000,149,11087216,-795,0,1748530125,12543.79091489,207.85269105000043,54264.93424560001
2025-05-29,14:48:47.000,149,11087237,-795,0,1748530126,12543.198119610002,207.32400630000484,54264.99712968
2025-05-29,14:48:48.000,149,11087189,-795,0,1748530127,12542.59185171,206.67548633999832,54264.92725848
2025-05-29,14:48:49.000,149,11087247,-795,0,1748530128,12542.113573699993,206.39352114000212,54264.71065776
2025-05-29,14:48:50.000,149,11087202,-795,0,1748530129,12541.50730579999,205.78024682999967,54264.605850960004
2025-05-29,14:48:51.000,149,11087218,-795,0,1748530130,12541.177226609994,205.14582512999914,54264.47309568
2025-05-29,14:48:52.000,149,11087233,-795,0,1748530131,12541.136808749994,204.72992646000057,54264.31239192001
2025-05-29,14:48:53.000,149,11087180,-795,0,1748530132,12541.10312719999,204.17304519000027,54264.5150184
2025-05-29,14:48:54.000,149,11087211,-795,0,1748530133,12540.860620039988,203.68665522000083,54264.5150184
2025-05-29,14:48:55.000,149,11087192,-795,0,1748530134,12540.517068230001,203.2355108999982,54264.46610856
2025-05-29,14:48:56.000,149,11087191,-795,0,1748530135,12540.301506309996,202.77731745000347,54264.28444344001
2025-05-29,14:48:57.000,149,11087178,-795,0,1748530136,12540.20719796999,202.27682921999804,54263.73944808001
2025-05-29,14:48:58.000,149,11087154,-795,0,1748530137,12540.15330749,201.71289881999837,54263.669576880005
2025-05-29,14:48:59.000,149,11087235,-795,0,1748530138,12540.139834869995,201.21945971999958,54263.62765416
2025-05-29,14:49:00.000,149,11087245,-795,0,1748530139,12539.92427294999,200.61323454000376,54263.52983448
2025-05-29,14:49:01.000,149,11087216,-795,0,1748530140,12539.392104459992,199.9365180599998,54263.59271856001
2025-05-29,14:49:02.000,149,11087202,-795,0,1748530141,12538.77236394,199.1611137600048,54263.3621436
2025-05-29,14:49:03.000,149,11087225,-795,0,1748530142,12538.038106150001,198.44915163000405,54263.285285280006
2025-05-29,14:49:04.000,149,11087171,-795,0,1748530143,12537.196067399993,197.80768080000416,54263.061697439996
2025-05-29,14:49:05.000,149,11087213,-795,0,1748530144,12536.232775069999,197.33538909000345,54262.50971496
2025-05-29,14:49:06.000,149,11087182,-795,0,1748530145,12535.29642798,197.13801344999956,54262.3140756
2025-05-29,14:49:07.000,149,11087198,-795,0,1748530146,12534.23882731,197.1944064900017,54262.09747488
2025-05-29,14:49:08.000,149,11087179,-795,0,1748530147,12533.275534979992,196.97588345999975,54261.9996552
2025-05-29,14:49:09.000,149,11087204,-795,0,1748530148,12532.339187889993,196.72916391000035,54262.19529456
2025-05-29,14:49:10.000,149,11087232,-795,0,1748530149,12531.51062175999,196.48244436000095,54262.10446200001
2025-05-29,14:49:11.000,149,11087229,-795,0,1748530150,12530.742682420001,196.39785480000137,54261.81799008001
2025-05-29,14:49:12.000,149,11087199,-795,0,1748530151,12529.880434739993,196.33441262999986,54261.38478864001
2025-05-29,14:49:13.000,149,11087219,-795,0,1748530152,12529.227012669995,196.13703699000325,54260.97254856
2025-05-29,14:49:14.000,149,11087189,-795,0,1748530153,12528.647690010002,196.15113525000197,54260.61620544
2025-05-29,14:49:15.000,149,11087182,-795,0,1748530154,12528.048158419995,196.31326524000178,54260.44851456
2025-05-29,14:49:16.000,149,11087190,-795,0,1748530155,12527.367791110002,196.2780195899977,54260.196978240005
2025-05-29,14:49:17.000,149,11087243,-795,0,1748530156,12526.73457796999,196.10884046999854,54260.04326160001
2025-05-29,14:49:18.000,149,11087163,-795,0,1748530157,12526.081155899992,196.17228264000005,54259.73582832001
2025-05-29,14:49:19.000,149,11087206,-795,0,1748530158,12525.650032059995,196.28506872000435,54259.49826624001
2025-05-29,14:49:20.000,149,11087159,-795,0,1748530159,12525.407524899994,196.41900218999945,54259.25371704001
2025-05-29,14:49:21.000,149,11087206,-795,0,1748530160,12525.306480249994,196.77145869000378,54258.63186336001
2025-05-29,14:49:22.000,149,11087170,-795,0,1748530161,12525.104390949993,197.0816204100047,54258.1916748
2025-05-29,14:49:23.000,149,11087222,-795,0,1748530162,12524.909037960002,197.25079953000386,54258.03795816001
2025-05-29,14:49:24.000,149,11087231,-795,0,1748530163,12524.599167699991,197.23670126999787,54257.8073832
2025-05-29,14:49:25.000,149,11087209,-795,0,1748530164,12524.51833197999,197.22260300999915,54257.968086960005
2025-05-29,14:49:26.000,149,11087168,-795,0,1748530165,12524.531804599996,197.04637476000062,54257.69558928001
2025-05-29,14:49:27.000,149,11087169,-795,0,1748530166,12524.51833197999,196.8208025999993,54257.4929628
2025-05-29,14:49:28.000,149,11087213,-795,0,1748530167,12524.49812304999,196.46834610000224,54257.15059392001
2025-05-29,14:49:29.000,149,11087174,-795,0,1748530168,12524.48465043,196.00310352000088,54256.7593152
2025-05-29,14:49:30.000,149,11087237,-795,0,1748530169,12524.329715299995,195.19950270000118,54256.556688720004
2025-05-29,14:49:31.000,149,11087216,-675,0,1748530170,12524.44423257,194.57213013,54256.556688720004
2025-05-29,14:49:32.000,149,11087211,-795,0,1748530171,12524.390342089995,194.24787015000038,54255.92784792001
2025-05-29,14:49:33.000,149,11087255,-795,0,1748530172,12524.450968879995,194.0152488599997,54256.22829408
2025-05-29,14:49:34.000,149,11087200,-795,0,1748530173,12524.30277006,193.9800032100029,54256.123487280005
2025-05-29,14:49:35.000,149,11087235,-795,0,1748530174,12524.269088509995,194.05049451000377,54255.87195096
2025-05-29,14:49:36.000,149,11087198,-795,0,1748530175,12524.22193434,194.00115060000098,54255.6064404
2025-05-29,14:49:37.000,149,11087192,-795,0,1748530176,12524.100680759999,193.9659049500042,54255.0824064
2025-05-29,14:49:38.000,149,11087184,-795,0,1748530177,12523.898591459998,193.90951191000204,54254.74003752
2025-05-29,14:49:39.000,149,11087197,-795,0,1748530178,12523.676293229997,193.9518066899982,54254.5234368
2025-05-29,14:49:40.000,149,11087221,-795,0,1748530179,12523.635875369997,193.90951191000204,54254.32081032001
2025-05-29,14:49:41.000,149,11087183,-795,0,1748530180,12523.427049760001,193.78262756999902,54254.34177168001
2025-05-29,14:49:42.000,149,11087231,-795,0,1748530181,12523.19801521999,193.69803800999944,54253.95049296
2025-05-29,14:49:43.000,149,11087208,-795,0,1748530182,12523.3866319,193.4231219400026,54253.81773768001
2025-05-29,14:49:44.000,149,11087146,-795,0,1748530183,12523.555039649997,193.21869716999936,54253.69196952
2025-05-29,14:49:45.000,149,11087130,-795,0,1748530184,12523.595457509997,193.07066543999827,54253.27972944
2025-05-29,14:49:46.000,149,11087199,-795,0,1748530185,12523.932273009988,192.7182089400012,54253.11902568
2025-05-29,14:49:47.000,149,11087185,-795,0,1748530186,12524.34318792,192.59837373000482,54252.9513348
2025-05-29,14:49:48.000,149,11087199,-795,0,1748530187,12524.882092719992,192.64771764000034,54252.69281136001
2025-05-29,14:49:49.000,149,11087193,-795,0,1748530188,12525.367107039994,192.53493156000332,54252.93037344001
2025-05-29,14:49:50.000,149,11087212,-795,0,1748530189,12525.980111249992,192.38689983000222,54252.7067856
2025-05-29,14:49:51.000,149,11087244,-795,0,1748530190,12526.707632729995,192.49968590999924,54252.86050224001
2025-05-29,14:49:52.000,149,11087226,-795,0,1748530191,12527.313900629997,192.753454589998,54252.553068960005
2025-05-29,14:49:53.000,149,11087187,-795,0,1748530192,12527.805651259994,192.87328980000166,54252.30153264
2025-05-29,14:49:54.000,149,11087162,-795,0,1748530193,12528.351292369996,192.57722633999947,54252.315506880004
2025-05-29,14:49:55.000,149,11087234,-795,0,1748530194,12528.843042999993,192.30231027000264,54252.30851976001
2025-05-29,14:49:56.000,149,11087189,-795,0,1748530195,12529.15291325999,192.31640853000135,54252.315506880004
2025-05-29,14:49:57.000,149,11087207,-795,0,1748530196,12529.07207753999,192.04854159000388,54252.51813336
2025-05-29,14:49:58.000,149,11087227,-795,0,1748530197,12528.930615029989,191.68198683000082,54252.49717200001
2025-05-29,14:49:59.000,149,11087210,-795,0,1748530198,12528.768943589988,191.18149860000267,54252.49018488
2025-05-29,14:50:00.000,149,11087178,-795,0,1748530199,12528.896933479999,190.7374034099994,54252.58101744
2025-05-29,14:50:01.000,149,11087199,-795,0,1748530200,12528.708316800003,190.39904517000105,54252.37839096001
2025-05-29,14:50:02.000,149,11087170,-795,0,1748530201,12528.371501299996,190.04658867000398,54252.05698344
2025-05-29,14:50:03.000,149,11087206,-795,0,1748530202,12528.12225783,189.68003391000093,54252.11986752001
2025-05-29,14:50:04.000,149,11087215,-795,0,1748530203,12527.87301435999,189.34872480000195,54252.04300920001
2025-05-29,14:50:05.000,149,11087206,-795,0,1748530204,12527.691133989989,188.91167873999802,54252.37140384
2025-05-29,14:50:06.000,149,11087189,-795,0,1748530205,12527.549671479988,188.84118744000443,54252.25960992001
2025-05-29,14:50:07.000,149,11087202,-795,0,1748530206,12527.455363139998,189.03856308000104,54252.18973872001
2025-05-29,14:50:08.000,149,11087186,-795,0,1748530207,12527.0242393,189.3205282800045,54251.89627968
2025-05-29,14:50:09.000,149,11087170,-795,0,1748530208,12526.64026963,189.59544435000134,54251.665704720006
2025-05-29,14:50:10.000,149,11087220,-795,0,1748530209,12526.438180329998,189.9972447600012,54251.68666608001
2025-05-29,14:50:11.000,149,11087240,-795,0,1748530210,12526.404498779993,190.30035735000274,54251.58185928
2025-05-29,14:50:12.000,149,11087242,-795,0,1748530211,12526.161991619992,190.7021577600026,54251.50500096
2025-05-29,14:50:13.000,149,11087238,-795,0,1748530212,12525.932957079996,190.9277299200039,54251.82640848001
2025-05-29,14:50:14.000,149,11087183,-795,0,1748530213,12525.912748149996,191.09690904000308,54251.97313800001
2025-05-29,14:50:15.000,149,11087246,-795,0,1748530214,12525.82517612,191.3083829399984,54251.980125120004
2025-05-29,14:50:16.000,149,11087141,-795,0,1748530215,12525.72413147,191.5410042299991,54251.90326680001
2025-05-29,14:50:17.000,149,11087208,-795,0,1748530216,12525.670240989995,191.63264291999803,54251.65173048
2025-05-29,14:50:18.000,149,11087190,-795,0,1748530217,12525.75781301999,191.62559378999867,54251.61679488001
2025-05-29,14:50:19.000,149,11087235,-795,0,1748530218,12525.791494569996,191.57624988000316,54251.77051152
2025-05-29,14:50:20.000,149,11087227,-795,0,1748530219,12525.609614199995,191.51280771000165,54251.56089792
2025-05-29,14:50:21.000,149,11087233,-795,0,1748530220,12525.48162431,191.26608816000225,54251.96615088
2025-05-29,14:50:22.000,149,11087206,-795,0,1748530221,12525.232380839989,190.88543514000048,54251.95217664001
2025-05-29,14:50:23.000,149,11087252,-795,0,1748530222,12524.713684969996,190.32150474000082,54252.09191904001
2025-05-29,14:50:24.000,149,11087229,-795,0,1748530223,12524.21519802999,189.68003391000093,54252.098906160005
2025-05-29,14:50:25.000,149,11087212,-795,0,1748530224,12523.770601570002,189.1583982900047,54252.12685464
2025-05-29,14:50:26.000,149,11087248,-795,0,1748530225,12523.27885093999,188.6508609299999,54252.098906160005
2025-05-29,14:50:27.000,149,11087251,-795,0,1748530226,12522.733209829988,188.10807791999832,54252.12685464
2025-05-29,14:50:28.000,149,11087197,-795,0,1748530227,12522.12694193,187.54414751999866,54252.18973872001
2025-05-29,14:50:29.000,149,11087201,-795,0,1748530228,12521.439838309998,186.86743104000197,54252.25960992001
2025-05-29,14:50:30.000,149,11087228,-795,0,1748530229,12520.833570409995,186.61366236000322,54252.61595304
2025-05-29,14:50:31.000,149,11087183,-675,0,1748530230,12519.984795349992,186.50087627999892,54252.61595304
2025-05-29,14:50:32.000,149,11087184,-795,0,1748530231,12519.156229219989,186.45858150000277,54252.650888640004
2025-05-29,14:50:33.000,149,11087223,-795,0,1748530232,12518.502807149991,186.46563063000212,54252.74870832
2025-05-29,14:50:34.000,149,11087170,-795,0,1748530233,12517.835912459988,186.47267976000148,54252.61595304
2025-05-29,14:50:35.000,149,11087222,-795,0,1748530234,12516.852411199994,186.4515323700034,54252.5670432
2025-05-29,14:50:36.000,149,11087213,-795,0,1748530235,12516.232670680001,186.40923758999998,54252.80460528
2025-05-29,14:50:37.000,149,11087234,-795,0,1748530236,12515.88911887,186.46563063000212,54253.02819312001
2025-05-29,14:50:38.000,149,11087227,-795,0,1748530237,12515.235696800002,186.4515323700034,54252.97229616
2025-05-29,14:50:39.000,149,11087228,-795,0,1748530238,12514.74394616999,186.4515323700034,54253.11902568
2025-05-29,14:50:40.000,149,11087213,-795,0,1748530239,12513.949061589992,186.76874322000367,54253.16793552001
2025-05-29,14:50:41.000,149,11087196,-795,0,1748530240,12513.18112224999,187.02251190000243,54253.04915448001
2025-05-29,14:50:42.000,149,11087241,-795,0,1748530241,12512.446864459991,187.19874015000096,54252.58800456
2025-05-29,14:50:43.000,149,11087195,-795,0,1748530242,12511.800178699988,187.28332971000054,54252.58101744
2025-05-29,14:50:44.000,149,11087241,-795,0,1748530243,12511.119811389995,187.34677188000205,54252.45524928001
2025-05-29,14:50:45.000,149,11087190,-795,0,1748530244,12510.594379209993,187.73447403000318,54252.52512048001
2025-05-29,14:50:46.000,149,11087198,-795,0,1748530245,12509.880330349995,187.90365315000236,54252.60896592
2025-05-29,14:50:47.000,149,11087232,-795,0,1748530246,12509.253853519993,188.18561834999855,54252.434287920005
2025-05-29,14:50:48.000,149,11087165,-795,0,1748530247,12508.782311819996,188.79184353000164,54252.16179024001
2025-05-29,14:50:49.000,149,11087196,-795,0,1748530248,12508.539804659995,189.64478826000413,54252.0080736
2025-05-29,14:50:50.000,149,11087188,-795,0,1748530249,12508.418551079994,190.51183124999807,54251.56089792
2025-05-29,14:50:51.000,149,11087208,-795,0,1748530250,12508.088471889998,191.3224812000044,54251.274425999996
2025-05-29,14:50:52.000,149,11087239,-795,0,1748530251,12507.778601630002,192.02739419999853,54250.876160160005
2025-05-29,14:50:53.000,149,11087215,-795,0,1748530252,12507.751656389992,192.5913245999982,54250.68750792
2025-05-29,14:50:54.000,149,11087229,-795,0,1748530253,12507.980690930002,193.21869716999936,54250.75039200001
2025-05-29,14:50:55.000,149,11087228,-795,0,1748530254,12508.297297499994,193.74738192000223,54250.470907200004
2025-05-29,14:50:56.000,149,11087132,-795,0,1748530255,12508.458968939995,193.8319714800018,54250.19840952001
2025-05-29,14:50:57.000,149,11087174,-795,0,1748530256,12508.60716775999,193.88836452000396,54249.75822096
2025-05-29,14:50:58.000,149,11087132,-795,0,1748530257,12508.957455880001,194.08574016000057,54249.2830968
2025-05-29,14:50:59.000,149,11087184,-795,0,1748530258,12509.260589830003,194.21967363000294,54249.10143168001
2025-05-29,14:51:00.000,149,11087217,-795,0,1748530259,12509.247117209998,194.3747544900034,54248.90579232001
2025-05-29,14:51:01.000,149,11087250,-795,0,1748530260,12509.125863629997,194.33950883999933,54248.60534616
2025-05-29,14:51:02.000,149,11087212,-795,0,1748530261,12508.937246950001,194.0645927700025,54248.60534616
2025-05-29,14:51:03.000,149,11087178,-795,0,1748530262,12508.721685029996,193.53590801999962,54248.528487840005
2025-05-29,14:51:04.000,149,11087230,-795,0,1748530263,12508.337715359994,192.9155845799978,54248.3747712
2025-05-29,14:51:05.000,149,11087194,-795,0,1748530264,12507.751656389992,192.3446050499988,54248.06733792001
2025-05-29,14:51:06.000,149,11087171,-795,0,1748530265,12507.45525875,191.85116595,54247.6760592
2025-05-29,14:51:07.000,149,11087219,-795,0,1748530266,12507.19254266,191.6678885700021,54247.33369032
2025-05-29,14:51:08.000,149,11087218,-795,0,1748530267,12506.963508119989,191.7172324800049,54247.11010248001
2025-05-29,14:51:09.000,149,11087195,-795,0,1748530268,12506.950035499998,191.68903596000018,54247.08914112001
2025-05-29,14:51:10.000,149,11087226,-795,0,1748530269,12506.754682509993,191.95690289999766,54246.96337296001
2025-05-29,14:51:11.000,149,11087217,-795,0,1748530270,12506.498702730001,192.44329287000437,54246.8376048
2025-05-29,14:51:12.000,149,11087165,-795,0,1748530271,12506.566065829997,192.45034200000373,54246.62799120001
2025-05-29,14:51:13.000,149,11087219,-795,0,1748530272,12506.983717049989,192.21772071000305,54246.46030032001
2025-05-29,14:51:14.000,149,11087159,-795,0,1748530273,12507.037607529994,191.80887117000384,54246.22273824001
2025-05-29,14:51:15.000,149,11087221,-795,0,1748530274,12507.118443249994,191.40002163000463,54246.180815520005
2025-05-29,14:51:16.000,149,11087207,-795,0,1748530275,12507.21275159,190.99117208999814,54246.05504736001
2025-05-29,14:51:17.000,149,11087241,-795,0,1748530276,12507.569776019991,190.62461733000237,54245.964214800006
2025-05-29,14:51:18.000,149,11087233,-795,0,1748530277,12508.034581409993,189.97609737000312,54246.12491856001
2025-05-29,14:51:19.000,149,11087225,-795,0,1748530278,12508.869883849991,189.5038056600024,54246.15985416
2025-05-29,14:51:20.000,149,11087215,-795,0,1748530279,12509.422261269989,189.10200525000255,54245.97818904
2025-05-29,14:51:21.000,149,11087180,-795,0,1748530280,12510.149782749992,188.6508609299999,54245.8244724
2025-05-29,14:51:22.000,149,11087161,-795,0,1748530281,12510.621324449989,188.5521731100016,54245.23755432001
2025-05-29,14:51:23.000,149,11087196,-795,0,1748530282,12510.877304229994,188.46053442000266,54245.272489920004
2025-05-29,14:51:24.000,149,11087237,-795,0,1748530283,12511.261273899996,188.19971661000454,54245.244541440006
2025-05-29,14:51:25.000,149,11087210,-795,0,1748530284,12511.901223349989,187.82611272000213,54245.30742552
2025-05-29,14:51:26.000,149,11087246,-795,0,1748530285,12512.514227560001,187.5370983899993,54245.52402624
2025-05-29,14:51:27.000,149,11087200,-795,0,1748530286,12513.039659739989,187.1916910200016,54245.6148588
2025-05-29,14:51:28.000,149,11087163,-795,0,1748530287,12513.275430589994,187.05775754999922,54245.55197472001
2025-05-29,14:51:29.000,149,11087165,-795,0,1748530288,12513.59203716,187.107101460002,54245.63582016
2025-05-29,14:51:30.000,149,11087193,-795,0,1748530289,12513.955797900002,187.44545970000036,54245.510052000005
2025-05-29,14:51:31.000,149,11087234,-795,0,1748530290,12514.285877089998,187.67808099000104,54245.56594896
2025-05-29,14:51:32.000,149,11087209,-795,0,1748530291,12514.797836649996,187.61463881999953,54245.62184592001
2025-05-29,14:51:33.000,149,11087224,-795,0,1748530292,12515.484940269998,187.42431231000228,54246.04107312
2025-05-29,14:51:34.000,149,11087193,-795,0,1748530293,12516.09120817,187.2269366699984,54246.60702984001
2025-05-29,14:51:35.000,149,11087189,-795,0,1748530294,12516.448232599992,187.01546277000307,54246.91446312001
2025-05-29,14:51:36.000,149,11087124,-795,0,1748530295,12516.508859389993,186.59251496999786,54247.08215400001
2025-05-29,14:51:37.000,149,11087204,-795,0,1748530296,12516.589695109993,186.29645151000295,54247.17298656
2025-05-29,14:51:38.000,149,11087167,-795,0,1748530297,12516.495386770002,186.0426828300042,54247.36862592
2025-05-29,14:51:39.000,149,11087212,-795,0,1748530298,12516.333715330002,185.71137371999794,54247.522342560005
2025-05-29,14:51:40.000,149,11087230,-795,0,1748530299,12515.86217362999,185.14039418999891,54247.75291752001
2025-05-29,14:51:41.000,149,11087216,-795,0,1748530300,12515.262642039997,184.40728467000008,54247.9904796
2025-05-29,14:51:42.000,149,11087191,-795,0,1748530301,12514.54185686999,183.65302776000317,54248.32586136
2025-05-29,14:51:43.000,149,11087175,-795,0,1748530302,12513.618982399996,183.15253952999774,54248.68220448
2025-05-29,14:51:44.000,149,11087156,-795,0,1748530303,12512.776943650002,182.53926522000256,54248.87085672
2025-05-29,14:51:45.000,149,11087178,-795,0,1748530304,12512.15046682,182.15156307000143,54249.09444456001
2025-05-29,14:51:46.000,149,11087209,-795,0,1748530305,12511.598089400002,182.0387769900044,54249.24117408001
2025-05-29,14:51:47.000,149,11087244,-795,0,1748530306,12510.78299588999,182.08812089999992,54249.16431576
2025-05-29,14:51:48.000,149,11087188,-795,0,1748530307,12509.90727558999,182.16566133000015,54249.33899376001
2025-05-29,14:51:49.000,149,11087228,-795,0,1748530308,12509.247117209998,182.33484044999932,54249.63943992
2025-05-29,14:51:50.000,149,11087183,-795,0,1748530309,12508.4320237,182.4194300099989,54249.84206640001
2025-05-29,14:51:51.000,149,11087185,-795,0,1748530310,12507.61693019,182.6168056500028,54250.10757696001
2025-05-29,14:51:52.000,149,11087213,-795,0,1748530311,12506.491966419992,182.70139521000237,54250.11456408
2025-05-29,14:51:53.000,149,11087212,-795,0,1748530312,12505.292903239992,182.65205129999958,54250.31020344
2025-05-29,14:51:54.000,149,11087119,-795,0,1748530313,12503.986059099996,182.7507391199979,54250.39404888001
2025-05-29,14:51:55.000,149,11087218,-795,0,1748530314,12502.726369129996,182.82123041999876,54250.38007464
2025-05-29,14:51:56.000,149,11087200,-795,0,1748530315,12501.621614290001,182.7507391199979,54250.45693296
2025-05-29,14:51:57.000,149,11087216,-795,0,1748530316,12500.570749929997,182.60270739000407,54250.42898448
2025-05-29,14:51:58.000,149,11087209,-795,0,1748530317,12499.230224239996,182.39123349000147,54250.62462384
2025-05-29,14:51:59.000,149,11087232,-795,0,1748530318,12497.889698549996,182.27844741000445,54250.86218592
2025-05-29,14:52:00.000,149,11087188,-795,0,1748530319,12496.54243655,182.42647913999826,54250.82026320001
2025-05-29,14:52:01.000,149,11087216,-795,0,1748530320,12495.20191086,182.75778825000452,54250.603662479996
2025-05-29,14:52:02.000,149,11087209,-795,0,1748530321,12494.070210779995,182.9410656300024,54250.54776552
2025-05-29,14:52:03.000,149,11087230,-795,0,1748530322,12492.97892855999,182.91991824000434,54250.303216320004
2025-05-29,14:52:04.000,149,11087216,-795,0,1748530323,12492.130153500002,182.96926214999985,54250.19840952001
2025-05-29,14:52:05.000,149,11087248,-795,0,1748530324,12491.153388549988,183.03975345000072,54250.254306480005
2025-05-29,14:52:06.000,149,11087217,-795,0,1748530325,12490.075578949989,182.8423778100041,54250.23334512
2025-05-29,14:52:07.000,149,11087219,-795,0,1748530326,12488.9640878,182.7295917299998,54250.401036
2025-05-29,14:52:08.000,149,11087172,-795,0,1748530327,12487.421472809998,183.13844126999902,54250.04469288
2025-05-29,14:52:09.000,149,11087129,-795,0,1748530328,12486.296509039988,183.469750379998,54249.89097624001
2025-05-29,14:52:10.000,149,11087221,-795,0,1748530329,12485.306271469999,183.85040339999978,54249.70931112
2025-05-29,14:52:11.000,149,11087238,-795,0,1748530330,12484.42381485999,184.1253194700039,54249.23418696
2025-05-29,14:52:12.000,149,11087204,-795,0,1748530331,12483.541358249997,184.40023554000072,54248.94072792
2025-05-29,14:52:13.000,149,11087252,-795,0,1748530332,12482.537648060003,185.0628537599987,54248.71714008001
2025-05-29,14:52:14.000,149,11087250,-795,0,1748530333,12481.897698609995,185.6338332899977,54248.55643632
2025-05-29,14:52:15.000,149,11087196,-795,0,1748530334,12481.224067609997,186.16251804000058,54248.49355224
2025-05-29,14:52:16.000,149,11087130,-795,0,1748530335,12480.260775279989,186.86038191000262,54248.03240232
2025-05-29,14:52:17.000,149,11087219,-795,0,1748530336,12479.34463711999,187.46660708999843,54247.72496904
2025-05-29,14:52:18.000,149,11087152,-795,0,1748530337,12478.691215049992,187.98824271000194,54247.49439408001
2025-05-29,14:52:19.000,149,11087174,-795,0,1748530338,12478.361135859996,188.32660095000028,54247.2218964
2025-05-29,14:52:20.000,149,11087243,-795,0,1748530339,12478.078210839994,188.37594486000307,54247.00529568
2025-05-29,14:52:21.000,149,11087181,-795,0,1748530340,12477.620141760002,188.22086400000262,54246.614016960004
2025-05-29,14:52:22.000,149,11087217,-795,0,1748530341,12477.444997699997,188.62971354000183,54246.418377600006
2025-05-29,14:52:23.000,149,11087214,-795,0,1748530342,12477.418052460001,189.46151087999897,54246.46030032001
2025-05-29,14:52:24.000,149,11087191,-795,0,1748530343,12477.10818219999,190.41314342999976,54246.11793144
2025-05-29,14:52:25.000,149,11087205,-795,0,1748530344,12476.407605959997,191.09690904000308,54245.80351104
2025-05-29,14:52:26.000,149,11087204,-795,0,1748530345,12475.76765650999,191.2096951200001,54245.44716792
2025-05-29,14:52:27.000,149,11087202,-795,0,1748530346,12475.094025509992,191.061663389999,54244.937108160004
2025-05-29,14:52:28.000,149,11087213,-795,0,1748530347,12474.38671295999,190.82199296999897,54244.552816560004
2025-05-29,14:52:29.000,149,11087162,-795,0,1748530348,12474.171151039998,190.7374034099994,54244.30826736001
2025-05-29,14:52:30.000,149,11087193,-795,0,1748530349,12473.719818270001,190.7374034099994,54244.25935752001
2025-05-29,14:52:31.000,149,11087206,-795,0,1748530350,12473.504256349996,190.8360912299977,54244.04275680001
2025-05-29,14:52:32.000,149,11087174,-795,0,1748530351,12473.174177159999,191.061663389999,54243.46282584
2025-05-29,14:52:33.000,149,11087157,-795,0,1748530352,12472.850834279998,191.3224812000044,54243.07154712
2025-05-29,14:52:34.000,149,11087162,-795,0,1748530353,12472.931669999998,191.28018642000097,54242.80603656
2025-05-29,14:52:35.000,149,11087246,-795,0,1748530354,12473.342584909995,191.061663389999,54242.5055904
2025-05-29,14:52:36.000,149,11087197,-795,0,1748530355,12473.766972439997,190.90658252999856,54242.254054080004
2025-05-29,14:52:37.000,149,11087212,-795,0,1748530356,12474.043161150003,190.9277299200039,54242.058414720006
2025-05-29,14:52:38.000,149,11087224,-795,0,1748530357,12474.38671295999,191.00527035000414,54242.10033744001
2025-05-29,14:52:39.000,149,11087209,-795,0,1748530358,12474.521439159995,190.8501894900037,54242.016492
2025-05-29,14:52:40.000,149,11087238,-795,0,1748530359,12474.642692739995,190.48363473000063,54241.84181400001
2025-05-29,14:52:41.000,149,11087204,-795,0,1748530360,12474.864990969996,190.44133995000448,54241.667136
2025-05-29,14:52:42.000,149,11087221,-795,0,1748530361,12475.222015400002,190.73035428000003,54241.39463832
2025-05-29,14:52:43.000,149,11087252,-795,0,1748530362,12475.78786543999,190.90658252999856,54241.19201184001
2025-05-29,14:52:44.000,149,11087163,-795,0,1748530363,12476.353715479992,190.97002470000007,54241.22694744
2025-05-29,14:52:45.000,149,11087212,-795,0,1748530364,12476.899356589995,190.82199296999897,54241.34572848
2025-05-29,14:52:46.000,149,11087241,-795,0,1748530365,12477.229435779991,190.68805950000387,54241.61822616
2025-05-29,14:52:47.000,149,11087210,-795,0,1748530366,12477.620141760002,190.68805950000387,54241.70905872
2025-05-29,14:52:48.000,149,11087192,-795,0,1748530367,12478.239882279995,190.81494383999961,54241.67412312001
2025-05-29,14:52:49.000,149,11087164,-795,0,1748530368,12479.162756749989,190.84314036000433,54241.81386552001
2025-05-29,14:52:50.000,149,11087200,-795,0,1748530369,12479.728606789991,191.18854773000203,54241.8068784
2025-05-29,14:52:51.000,149,11087232,-795,0,1748530370,12479.991322879992,191.83706769000128,54241.70905872
2025-05-29,14:52:52.000,149,11087190,-795,0,1748530371,12480.260775279989,192.13313115000346,54241.667136
2025-05-29,14:52:53.000,149,11087220,-795,0,1748530372,12480.73231698,192.30231027000264,54241.82783976
2025-05-29,14:52:54.000,149,11087182,-795,0,1748530373,12481.352057499993,192.49968590999924,54241.93264656001
2025-05-29,14:52:55.000,149,11087209,-795,0,1748530374,12482.173887320001,192.9155845799978,54242.19117
2025-05-29,14:52:56.000,149,11087157,-795,0,1748530375,12482.658901639988,193.35263064000173,54242.275015440006
2025-05-29,14:52:57.000,149,11087171,-795,0,1748530376,12482.92161772999,193.64869410000392,54242.34488664001
2025-05-29,14:52:58.000,149,11087170,-795,0,1748530377,12482.94856297,194.03639624999778,54242.16322152
2025-05-29,14:52:59.000,149,11087219,-795,0,1748530378,12483.076552859995,194.30426319000253,54242.205144240004
2025-05-29,14:53:00.000,149,11087241,-795,0,1748530379,12483.420104669996,194.4100001400002,54242.42873208
2025-05-29,14:53:01.000,149,11087257,-795,0,1748530380,12484.43055117,194.6214740400028,54242.659307040005
2025-05-29,14:53:02.000,149,11087211,-795,0,1748530381,12485.3264804,195.15720791999775,54242.7850752
2025-05-29,14:53:03.000,149,11087254,-795,0,1748530382,12485.818231029996,195.66474528000253,54243.07853424
2025-05-29,14:53:04.000,149,11087180,-795,0,1748530383,12486.013584020002,196.86309738000273,54243.232250880006
2025-05-29,14:53:05.000,149,11087164,-795,0,1748530384,12486.357135829989,197.95571252999798,54243.28814784
2025-05-29,14:53:06.000,149,11087231,-795,0,1748530385,12486.80173228999,199.04127855000115,54243.427890240004
2025-05-29,14:53:07.000,149,11087237,-795,0,1748530386,12487.212647200002,199.95061631999852,54243.37199328001
2025-05-29,14:53:08.000,149,11087207,-795,0,1748530387,12487.482099599998,200.91634712999803,54243.6934008
2025-05-29,14:53:09.000,149,11087212,-795,0,1748530388,12487.596616869989,201.92437272000097,54244.03576968
2025-05-29,14:53:10.000,149,11087217,-795,0,1748530389,12487.69766151999,203.12272482000117,54244.37813856001
2025-05-29,14:53:11.000,149,11087231,-795,0,1748530390,12488.00753178,203.9192765100015,54244.85326272
2025-05-29,14:53:12.000,149,11087171,-795,0,1748530391,12488.344347279992,204.4761577800018,54245.160696
2025-05-29,14:53:13.000,149,11087252,-795,0,1748530392,12488.519491339997,204.75107384999865,54245.56594896
2025-05-29,14:53:14.000,149,11087154,-795,0,1748530393,12488.600327059998,205.12467774000106,54245.964214800006
2025-05-29,14:53:15.000,149,11087228,-795,0,1748530394,12489.314375919996,205.50533076000283,54246.278635200004
2025-05-29,14:53:16.000,149,11087234,-795,0,1748530395,12490.041897399999,205.3643481600011,54246.78869496
2025-05-29,14:53:17.000,149,11087206,-795,0,1748530396,12490.762682569992,204.9061547099991,54247.38958728
2025-05-29,14:53:18.000,149,11087234,-795,0,1748530397,12491.018662349998,204.27878213999793,54247.98349248
2025-05-29,14:53:19.000,149,11087195,-795,0,1748530398,12491.187070099993,203.22141263999947,54248.577397680005
2025-05-29,14:53:20.000,149,11087181,-795,0,1748530399,12491.490204049995,202.0865027100008,54249.17130288001
2025-05-29,14:53:21.000,149,11087211,-795,0,1748530400,12491.550830839995,200.82470843999909,54249.63943992
2025-05-29,14:53:22.000,149,11087182,-795,0,1748530401,12491.180333789998,199.45717721999972,54250.10757696001
2025-05-29,14:53:23.000,149,11087183,-795,0,1748530402,12490.789627810002,198.19538294999802,54250.26828072001
2025-05-29,14:53:24.000,149,11087186,-795,0,1748530403,12490.109260499994,197.15211170999828,54250.72244352
2025-05-29,14:53:25.000,149,11087246,-795,0,1748530404,12489.3682664,195.82687527000235,54251.26743888
2025-05-29,14:53:26.000,149,11087222,-795,0,1748530405,12488.317402039997,194.903439239999,54251.70064032
2025-05-29,14:53:27.000,149,11087201,-795,0,1748530406,12487.333900780002,194.38885275000212,54252.16179024001
2025-05-29,14:53:28.000,149,11087169,-795,0,1748530407,12486.336926899989,194.15623146000144,54252.315506880004
2025-05-29,14:53:29.000,149,11087184,-795,0,1748530408,12485.36016194999,194.28311580000445,54252.68582424
2025-05-29,14:53:30.000,149,11087188,-795,0,1748530409,12483.945536849998,194.81180055000004,54252.95832192001
2025-05-29,14:53:31.000,149,11087253,-795,0,1748530410,12482.793627839994,195.39687833999778,54252.97229616
2025-05-29,14:53:32.000,149,11087177,-795,0,1748530411,12481.567619419999,196.0313000399983,54253.25178096
2025-05-29,14:53:33.000,149,11087193,-795,0,1748530412,12480.50328243999,196.85604825000337,54253.55222712001
2025-05-29,14:53:34.000,149,11087188,-795,0,1748530413,12479.60735320999,197.66669820000243,54253.824724800004
2025-05-29,14:53:35.000,149,11087230,-795,0,1748530414,12478.603643019997,198.3293164200004,54254.18805504
2025-05-29,14:53:36.000,149,11087219,-795,0,1748530415,12477.485415559997,199.01308203000372,54254.781960240005
2025-05-29,14:53:37.000,149,11087194,-795,0,1748530416,12476.158362490001,199.66160199000296,54254.8378572
2025-05-29,14:53:38.000,149,11087204,-795,0,1748530417,12475.040135030002,200.13389370000368,54255.14529048
2025-05-29,14:53:39.000,149,11087181,-795,0,1748530418,12474.083579009988,200.50749758999882,54255.26407152
2025-05-29,14:53:40.000,149,11087202,-795,0,1748530419,12472.796943799993,200.63438193000184,54255.522594960006
2025-05-29,14:53:41.000,149,11087208,-795,0,1748530420,12471.543990140002,200.56389063000097,54255.56451768001
2025-05-29,14:53:42.000,149,11087213,-795,0,1748530421,12470.277563859992,200.4440554200046,54255.6763116
2025-05-29,14:53:43.000,149,11087212,-795,0,1748530422,12469.253644739998,200.30307282000285,54255.955796400005
2025-05-29,14:53:44.000,149,11087199,-795,0,1748530423,12468.37792444,200.02110761999938,54256.01169336
2025-05-29,14:53:45.000,149,11087163,-795,0,1748530424,12467.711029749997,199.8519285000002,54255.84400248
2025-05-29,14:53:46.000,149,11087235,-795,0,1748530425,12466.990244579989,199.69684763999976,54255.82304112
2025-05-29,14:53:47.000,149,11087244,-795,0,1748530426,12466.336822509991,199.56291417000466,54255.36887832
2025-05-29,14:53:48.000,149,11087198,-795,0,1748530427,12465.642982579993,199.2457033200044,54255.30599424001
2025-05-29,14:53:49.000,149,11087212,-795,0,1748530428,12464.75378965999,199.02013116000307,54255.285032880005
2025-05-29,14:53:50.000,149,11087235,-795,0,1748530429,12463.958905079991,198.984885509999,54255.20817456001
2025-05-29,14:53:51.000,149,11087177,-795,0,1748530430,12463.103393709993,198.91439420999814,54255.2221488
2025-05-29,14:53:52.000,149,11087171,-795,0,1748530431,12462.187255549994,198.9355416000035,54254.80990872
2025-05-29,14:53:53.000,149,11087221,-795,0,1748530432,12461.527097170001,199.06242593999923,54254.6981148
2025-05-29,14:53:54.000,149,11087157,-795,0,1748530433,12460.543595909992,199.20340854000096,54254.55837240001
2025-05-29,14:53:55.000,149,11087211,-795,0,1748530434,12459.789129189994,199.45717721999972,54254.25792624
2025-05-29,14:53:56.000,149,11087215,-795,0,1748530435,12459.135707119996,199.56996330000402,54254.12517096
2025-05-29,14:53:57.000,149,11087160,-795,0,1748530436,12458.549648149994,199.89422328000364,54253.894596000006
2025-05-29,14:53:58.000,149,11087179,-795,0,1748530437,12458.037688589997,200.26077803999942,54253.88760888001
2025-05-29,14:53:59.000,149,11087201,-795,0,1748530438,12457.774972499996,200.83175756999844,54253.97844144
2025-05-29,14:54:00.000,149,11087121,-795,0,1748530439,12457.855808219996,201.07847711999784,54253.90158312
2025-05-29,14:54:01.000,149,11087206,-795,0,1748530440,12458.098315379997,201.42388449000282,54253.6849824
2025-05-29,14:54:02.000,149,11087180,-795,0,1748530441,12458.206096339993,201.74814447000244,54253.50331728001
2025-05-29,14:54:03.000,149,11087199,-795,0,1748530442,12458.394713019989,201.9032253300029,54253.0910772
2025-05-29,14:54:04.000,149,11087221,-795,0,1748530443,12458.812364239995,201.9666675000044,54252.986270400004
2025-05-29,14:54:05.000,149,11087226,-795,0,1748530444,12459.485995239993,202.19223965999845,54253.00024464001
2025-05-29,14:54:06.000,149,11087180,-795,0,1748530445,12460.10573576,202.42486094999913,54252.846528
2025-05-29,14:54:07.000,149,11087214,-795,0,1748530446,12460.698531039998,202.53059790000407,54252.839540880006
2025-05-29,14:54:08.000,149,11087218,-795,0,1748530447,12461.291326319995,202.7420717999994,54252.58800456
2025-05-29,14:54:09.000,149,11087128,-795,0,1748530448,12462.153573999989,202.92534918000456,54252.40633944001
2025-05-29,14:54:10.000,149,11087203,-795,0,1748530449,12462.948458580002,202.94649657000264,54252.29454552
2025-05-29,14:54:11.000,149,11087238,-795,0,1748530450,12463.83765149999,202.8689561400024,54251.8683312
2025-05-29,14:54:12.000,149,11087212,-795,0,1748530451,12464.807680139995,202.84780875000433,54251.623782
2025-05-29,14:54:13.000,149,11087171,-795,0,1748530452,12465.89222604999,202.9042017899992,54251.40718128
2025-05-29,14:54:14.000,149,11087207,-795,0,1748530453,12467.03066243999,202.97469309000007,54251.23250328001
2025-05-29,14:54:15.000,149,11087227,-795,0,1748530454,12468.034372629998,203.03108613000222,54251.36525856
2025-05-29,14:54:16.000,149,11087182,-795,0,1748530455,12469.078500679992,202.8407596199977,54251.20455480001
2025-05-29,14:54:17.000,149,11087219,-795,0,1748530456,12470.088947179996,202.84780875000433,54250.939044239996
2025-05-29,14:54:18.000,149,11087191,-795,0,1748530457,12471.166756779996,203.03813526000158,54250.68750792
2025-05-29,14:54:19.000,149,11087236,-795,0,1748530458,12472.17720328,203.39059175999864,54250.24731936001
2025-05-29,14:54:20.000,149,11087185,-795,0,1748530459,12473.34932121999,203.46813218999887,54250.23334512
2025-05-29,14:54:21.000,149,11087225,-795,0,1748530460,12474.66963797999,203.99681694000174,54250.10757696001
2025-05-29,14:54:22.000,149,11087214,-795,0,1748530461,12475.552094589999,204.9343512300038,54249.77918232
2025-05-29,14:54:23.000,149,11087202,-795,0,1748530462,12476.737685149994,205.89303291000397,54249.93289896001
2025-05-29,14:54:24.000,149,11087223,-795,0,1748530463,12477.741395339988,206.908107629999,54249.72328536001
2025-05-29,14:54:25.000,149,11087190,-795,0,1748530464,12478.718160290002,207.8879367000045,54249.297071040004
2025-05-29,14:54:26.000,149,11087206,-795,0,1748530465,12479.708397859991,208.27563884999836,54249.0385476
2025-05-29,14:54:27.000,149,11087221,-795,0,1748530466,12480.388765169999,208.55760405000183,54248.45162952001
2025-05-29,14:54:28.000,149,11087191,-795,0,1748530467,12481.554146799994,208.61399709000398,54248.47259088001
2025-05-29,14:54:29.000,149,11087177,-795,0,1748530468,12482.679110569989,208.45891623000352,54248.36778408
2025-05-29,14:54:30.000,149,11087253,-795,0,1748530469,12483.851228509993,208.1840001599994,54248.242015920005
2025-05-29,14:54:31.000,149,11087246,-795,0,1748530470,12485.036819069988,208.00777191000088,54248.23502880001
2025-05-29,14:54:32.000,149,11087201,-795,0,1748530471,12485.939484609997,208.0712140800024,54247.87868568001
2025-05-29,14:54:33.000,149,11087232,-795,0,1748530472,12486.956667419996,208.25449146000028,54247.71798192
2025-05-29,14:54:34.000,149,11087138,-795,0,1748530473,12488.162466909991,208.2333440700022,54247.66907208
2025-05-29,14:54:35.000,149,11087221,-795,0,1748530474,12489.12575924,208.37432667000394,54247.41753576001
2025-05-29,14:54:36.000,149,11087171,-795,0,1748530475,12490.32482242,208.28268797999772,54247.19394792
2025-05-29,14:54:37.000,149,11087197,-795,0,1748530476,12491.37568677999,208.34613014999923,54247.1520252
2025-05-29,14:54:38.000,149,11087222,-795,0,1748530477,12492.204252909993,208.09941059999983,54247.068179760005
2025-05-29,14:54:39.000,149,11087190,-795,0,1748530478,12492.749894019995,207.91613322000194,54247.15901232001
2025-05-29,14:54:40.000,149,11087188,-795,0,1748530479,12493.120391069991,207.6764628000019,54247.09612824
2025-05-29,14:54:41.000,149,11087183,-795,0,1748530480,12493.625614319993,207.90908409000258,54246.88651464
2025-05-29,14:54:42.000,149,11087178,-795,0,1748530481,12494.09715601999,208.07826321000175,54246.75375936001
2025-05-29,14:54:43.000,149,11087197,-795,0,1748530482,12494.487862000002,208.1346562500039,54246.62100408
2025-05-29,14:54:44.000,149,11087200,-795,0,1748530483,12494.871831669989,207.9231823500013,54246.32055792001
2025-05-29,14:54:45.000,149,11087175,-795,0,1748530484,12495.04023942,207.79629800999828,54246.09697008
2025-05-29,14:54:46.000,149,11087219,-795,0,1748530485,12495.35684598999,207.54252932999952,54246.24369960001
2025-05-29,14:54:47.000,149,11087155,-795,0,1748530486,12495.38379123,207.2464658700046,54246.15286704001
2025-05-29,14:54:48.000,149,11087195,-795,0,1748530487,12495.653243629997,206.66843720999896,54246.33453216
2025-05-29,14:54:49.000,149,11087172,-795,0,1748530488,12496.124785329994,206.1679489800008,54246.23671248
2025-05-29,14:54:50.000,149,11087201,-795,0,1748530489,12496.448128209995,205.6110677100005,54246.278635200004
2025-05-29,14:54:51.000,149,11087231,-795,0,1748530490,12496.50201869,205.27270947000216,54246.26466096
2025-05-29,14:54:52.000,149,11087212,-795,0,1748530491,12496.68389906,204.81451602000016,54246.0690216
2025-05-29,14:54:53.000,149,11087228,-795,0,1748530492,12497.067868730002,204.57484560000012,54246.15286704001
2025-05-29,14:54:54.000,149,11087212,-795,0,1748530493,12497.148704449988,204.46910865000245,54246.24369960001
2025-05-29,14:54:55.000,149,11087215,-795,0,1748530494,12496.987033010002,204.96254775000125,54246.43933896001
2025-05-29,14:54:56.000,149,11087176,-795,0,1748530495,12497.013978249997,204.99779339999805,54246.72581088001
2025-05-29,14:54:57.000,149,11087188,-795,0,1748530496,12497.121759209993,204.9695968800006,54246.79568208001
2025-05-29,14:54:58.000,149,11087228,-795,0,1748530497,12497.128495520003,204.34222430999944,54246.949398720004
2025-05-29,14:54:59.000,149,11087222,-795,0,1748530498,12496.879252049992,203.56682001000445,54247.08914112001
2025-05-29,14:55:00.000,149,11087225,-795,0,1748530499,12496.946615150002,203.25665829000354,54247.02625704
2025-05-29,14:55:01.000,149,11087255,-795,0,1748530500,12496.778207399992,203.77124478000042,54247.39657440001
2025-05-29,14:55:02.000,149,11087216,-795,0,1748530501,12496.42118297,204.37042083000415,54247.354651680005
2025-05-29,14:55:03.000,149,11087241,-795,0,1748530502,12496.097840089998,204.6241895100029,54247.64811072
2025-05-29,14:55:04.000,149,11087260,-795,0,1748530503,12495.949641269988,204.77927037000336,54248.06733792001
2025-05-29,14:55:05.000,149,11087210,-795,0,1748530504,12495.794706139997,205.03303905000212,54248.28393864001
2025-05-29,14:55:06.000,149,11087222,-795,0,1748530505,12495.646507320002,205.49828163000348,54248.42368104001
2025-05-29,14:55:07.000,149,11087188,-795,0,1748530506,12495.19517454999,205.96352421000483,54248.479578000006
2025-05-29,14:55:08.000,149,11087180,-795,0,1748530507,12494.447444140002,205.97762247000355,54248.39573256
2025-05-29,14:55:09.000,149,11087173,-795,0,1748530508,12493.625614319993,205.9212294300014,54248.67521736
2025-05-29,14:55:10.000,149,11087199,-795,0,1748530509,12492.972192249996,205.70270639999944,54248.78701128001
2025-05-29,14:55:11.000,149,11087199,-795,0,1748530510,12492.264879699993,205.37844641999982,54249.04553472
2025-05-29,14:55:12.000,149,11087200,-795,0,1748530511,12491.66534811,204.84976167000423,54249.30405816
2025-05-29,14:55:13.000,149,11087195,-795,0,1748530512,12491.038871279998,204.0391117199979,54249.59751720001
2025-05-29,14:55:14.000,149,11087105,-795,0,1748530513,12490.351767659995,203.27075655000226,54249.8071308
2025-05-29,14:55:15.000,149,11087171,-795,0,1748530514,12489.502992599992,202.81256310000026,54250.156486800006
2025-05-29,14:55:16.000,149,11087198,-795,0,1748530515,12488.822625289999,202.78436658000282,54250.04469288
2025-05-29,14:55:17.000,149,11087225,-795,0,1748530516,12488.196148459996,202.50240137999936,54250.10757696001
2025-05-29,14:55:18.000,149,11087204,-795,0,1748530517,12487.684188899999,202.1499448800023,54250.21937088
2025-05-29,14:55:19.000,149,11087155,-795,0,1748530518,12487.098129929997,201.68470230000094,54250.491868560006
2025-05-29,14:55:20.000,149,11087186,-795,0,1748530519,12486.57943405999,201.33929493000323,54250.806288960004
2025-05-29,14:55:21.000,149,11087142,-795,0,1748530520,12486.155046530002,200.9022488699993,54250.98096696
2025-05-29,14:55:22.000,149,11087188,-795,0,1748530521,12485.986638779992,200.676676709998,54251.02288968
2025-05-29,14:55:23.000,149,11087181,-795,0,1748530522,12485.575723869995,200.4440554200046,54251.20455480001
2025-05-29,14:55:24.000,149,11087179,-795,0,1748530523,12485.3264804,199.9647145800045,54251.1696192
2025-05-29,14:55:25.000,149,11087188,-795,0,1748530524,12485.38710719,199.13996636999946,54251.47006536001
2025-05-29,14:55:26.000,149,11087193,-795,0,1748530525,12485.44099766999,198.56193771000108,54251.498013840006
2025-05-29,14:55:27.000,149,11087182,-795,0,1748530526,12485.27932622999,198.92849247000413,54251.68666608001
2025-05-29,14:55:28.000,149,11087202,-795,0,1748530527,12485.191754199994,199.30914548999863,54251.99409936001
2025-05-29,14:55:29.000,149,11087187,-795,0,1748530528,12484.969455969993,199.37258766000014,54252.20371296
2025-05-29,14:55:30.000,149,11087222,-795,0,1748530529,12484.558541059996,199.28799810000055,54252.3923652
2025-05-29,14:55:31.000,149,11087220,-795,0,1748530530,12484.093735669994,199.57701243000338,54252.47621064001
2025-05-29,14:55:32.000,149,11087194,-795,0,1748530531,12484.093735669994,199.35848940000142,54252.434287920005
2025-05-29,14:55:33.000,149,11087191,-795,0,1748530532,12484.194780319995,199.41488244000357,54252.434287920005
2025-05-29,14:55:34.000,149,11087140,-795,0,1748530533,12483.750183859993,200.85995409000316,54252.51114624
2025-05-29,14:55:35.000,149,11087226,-795,0,1748530534,12483.04960762,201.99486402000184,54252.37140384
2025-05-29,14:55:36.000,149,11087169,-795,0,1748530535,12482.94856297,202.11469922999822,54252.22467432
2025-05-29,14:55:37.000,149,11087210,-795,0,1748530536,12482.9687719,202.1006009699995,54252.2526228
2025-05-29,14:55:38.000,149,11087190,-795,0,1748530537,12482.88119986999,202.33322226000018,54252.35742960001
2025-05-29,14:55:39.000,149,11087181,-715,0,1748530538,12483.00918976,202.47420486000192,54252.322494
2025-05-29,14:55:40.000,149,11087212,-795,0,1748530539,12483.06981655,202.41781181999977,54252.21070008001
2025-05-29,14:55:41.000,149,11087196,-795,0,1748530540,12483.16412488999,202.9042017899992,54252.09191904001
2025-05-29,14:55:42.000,149,11087207,-795,0,1748530541,12483.440313599996,202.7561700599981,54251.9382024
2025-05-29,14:55:43.000,149,11087194,-795,0,1748530542,12484.053317809994,203.45403393000015,54251.99409936001
2025-05-29,14:55:44.000,149,11087202,-795,0,1748530543,12484.545068439991,204.04616085000453,54252.21070008001
2025-05-29,14:55:45.000,149,11087227,-795,0,1748530544,12484.827993459992,204.51845255999797,54252.17576448
2025-05-29,14:55:46.000,149,11087176,-795,0,1748530545,12485.131127409993,204.86385993000295,54252.03602208
2025-05-29,14:55:47.000,149,11087188,-795,0,1748530546,12485.40731612,204.81451602000016,54251.95916376
2025-05-29,14:55:48.000,149,11087213,-795,0,1748530547,12485.777813169996,204.22238910000306,54251.91724104
2025-05-29,14:55:49.000,149,11087225,-795,0,1748530548,12486.397553689989,203.31305132999842,54251.84736984
2025-05-29,14:55:50.000,149,11087211,-795,0,1748530549,12487.024030519991,203.12272482000117,54251.87531832001
2025-05-29,14:55:51.000,149,11087195,-795,0,1748530550,12487.434945429988,203.46813218999887,54251.90326680001
2025-05-29,14:55:52.000,149,11087110,-795,0,1748530551,12486.64679716,204.83566340999823,54251.84038272
2025-05-29,14:55:53.000,149,11087184,-795,0,1748530552,12486.464916789999,206.21024376000423,54251.882305440005
2025-05-29,14:55:54.000,149,11087153,-795,0,1748530553,12486.59964298999,206.35827548999805,54251.80544712001
2025-05-29,14:55:55.000,149,11087170,-795,0,1748530554,12486.94993111,206.0692611600025,54251.882305440005
2025-05-29,14:55:56.000,149,11087244,-795,0,1748530555,12487.448418049993,205.64631336000457,54252.06397056
2025-05-29,14:55:57.000,149,11087185,-795,0,1748530556,12487.637034729989,205.61811683999986,54251.90326680001
2025-05-29,14:55:58.000,149,11087204,-795,0,1748530557,12487.731343069994,205.1810707800032,54251.86134408
2025-05-29,14:55:59.000,149,11087201,-795,0,1748530558,12487.724606759999,204.54664908000268,54251.812434240004
2025-05-29,14:56:00.000,149,11087221,-795,0,1748530559,12487.751551999994,203.68665522000083,54251.91724104
2025-05-29,14:56:01.000,149,11087248,-795,0,1748530560,12488.155730599996,202.55174529000215,54252.049996320005
2025-05-29,14:56:02.000,149,11087223,-795,0,1748530561,12488.054685949995,201.98781489000248,54251.98711224
2025-05-29,14:56:03.000,149,11087218,-795,0,1748530562,12487.576407939989,202.05830619000335,54251.9382024
2025-05-29,14:56:04.000,149,11087179,-795,0,1748530563,12487.320428159997,201.4450318800009,54251.84736984
2025-05-29,14:56:05.000,149,11087226,-795,0,1748530564,12487.212647200002,200.97978929999954,54251.57487216
2025-05-29,14:56:06.000,149,11087221,-795,0,1748530565,12487.219383509997,200.04225501000474,54251.45609112
2025-05-29,14:56:07.000,149,11087181,-795,0,1748530566,12487.273273990002,199.16816289000417,54251.35128432001
2025-05-29,14:56:08.000,149,11087196,-795,0,1748530567,12487.010557900001,198.81570638999983,54251.211541920005
2025-05-29,14:56:09.000,149,11087167,-795,0,1748530568,12486.653533469995,198.59718335999787,54251.35827144
2025-05-29,14:56:10.000,149,11087207,-795,0,1748530569,12486.491862029994,197.74423863000266,54251.29538736
2025-05-29,14:56:11.000,149,11087207,-795,0,1748530570,12486.235882249988,196.81375346999994,54251.26743888
2025-05-29,14:56:12.000,149,11087172,-795,0,1748530571,12485.986638779992,196.4401495800048,54251.106735119996
2025-05-29,14:56:13.000,149,11087213,-795,0,1748530572,12485.831703650001,196.67982000000484,54250.83423744
2025-05-29,14:56:14.000,149,11087215,-795,0,1748530573,12485.48141552999,196.70096739000292,54250.7853276
2025-05-29,14:56:15.000,149,11087164,-795,0,1748530574,12485.030082759993,196.61637783000333,54250.67353368
2025-05-29,14:56:16.000,149,11087140,-795,0,1748530575,12484.834729770002,196.67982000000484,54250.52680416
2025-05-29,14:56:17.000,149,11087172,-795,0,1748530576,12484.639376779996,196.7855569500025,54250.46392008001
2025-05-29,14:56:18.000,149,11087172,-795,0,1748530577,12484.632640470001,196.6022795700046,54250.5058428
2025-05-29,14:56:19.000,149,11087243,-795,0,1748530578,12484.437287479996,196.36260915000457,54250.52680416
2025-05-29,14:56:20.000,149,11087184,-795,0,1748530579,12483.884910059998,196.83490085999802,54250.52680416
2025-05-29,14:56:21.000,149,11087169,-795,0,1748530580,12483.467258839992,196.66572173999884,54250.2612936
2025-05-29,14:56:22.000,149,11087208,-795,0,1748530581,12483.24496060999,196.15818438000133,54250.09360272
2025-05-29,14:56:23.000,149,11087218,-795,0,1748530582,12483.02939869,195.81277701000363,54250.205396640005
2025-05-29,14:56:24.000,149,11087176,-795,0,1748530583,12482.786891529999,195.29819051999948,54250.21937088
2025-05-29,14:56:25.000,149,11087174,-795,0,1748530584,12482.227777799992,194.46639318000234,54250.33815192
2025-05-29,14:56:26.000,149,11087185,-795,0,1748530585,12481.81012658,193.7685293100003,54250.373087520005
2025-05-29,14:56:27.000,149,11087151,-795,0,1748530586,12481.365530119998,193.2398445600047,54250.33815192
2025-05-29,14:56:28.000,149,11087181,-795,0,1748530587,12480.920933659996,192.45034200000373,54250.27526784001
2025-05-29,14:56:29.000,149,11087175,-795,0,1748530588,12480.51001875,191.63969205000467,54250.05866712001
2025-05-29,14:56:30.000,149,11087188,-795,0,1748530589,12480.355083619994,191.13215468999988,54250.04469288
2025-05-29,14:56:31.000,149,11087230,-795,0,1748530590,12479.991322879992,191.28018642000097,54249.99578304
2025-05-29,14:56:32.000,149,11087162,-795,0,1748530591,12479.701661549996,190.7162560200013,54249.91193760001
2025-05-29,14:56:33.000,149,11087142,-795,0,1748530592,12479.560199039995,190.032490409998,54250.05168
2025-05-29,14:56:34.000,149,11087161,-795,0,1748530593,12479.43220915,189.39806871000474,54250.07264136
2025-05-29,14:56:35.000,149,11087184,-795,0,1748530594,12479.135811509994,189.01741569000296,54250.02373152
2025-05-29,14:56:36.000,149,11087230,-795,0,1748530595,12478.738369220002,188.4041413800005,54249.92591184
2025-05-29,14:56:37.000,149,11087191,-795,0,1748530596,12478.441971579996,187.82611272000213,54249.583542960005
2025-05-29,14:56:38.000,149,11087232,-795,0,1748530597,12477.903066779989,188.02348835999874,54249.415852080005
2025-05-29,14:56:39.000,149,11087177,-795,0,1748530598,12477.364161979996,187.67808099000104,54249.44380056
2025-05-29,14:56:40.000,149,11087159,-795,0,1748530599,12476.602958949989,187.565294910004,54249.2132256
2025-05-29,14:56:41.000,149,11087186,-795,0,1748530600,12475.92932794999,187.9952918400013,54249.25514832
2025-05-29,14:56:42.000,149,11087196,-795,0,1748530601,12475.309587429998,188.41119050999987,54249.01059912
2025-05-29,14:56:43.000,149,11087195,-795,0,1748530602,12474.939090380001,188.52397659000417,54248.961689280004
2025-05-29,14:56:44.000,149,11087226,-795,0,1748530603,12474.43386713,188.80594179000036,54248.84989536
2025-05-29,14:56:45.000,149,11087161,-795,0,1748530604,12474.022952220002,188.55922224000096,54248.26297728001
2025-05-29,14:56:46.000,149,11087165,-795,0,1748530605,12474.097051629993,188.10102878999896,54248.43765528
2025-05-29,14:56:47.000,149,11087164,-795,0,1748530606,12473.942116500002,188.340699209999,54248.290925760004
2025-05-29,14:56:48.000,149,11087156,-795,0,1748530607,12473.3358486,188.55922224000096,54248.01144096
2025-05-29,14:56:49.000,149,11087225,-795,0,1748530608,12472.386028889996,189.11610351000127,54247.75291752001
2025-05-29,14:56:50.000,149,11087246,-795,0,1748530609,12471.840387779994,189.24298785000428,54247.452471360004
2025-05-29,14:56:51.000,149,11087185,-795,0,1748530610,12471.759552059993,189.25003698000364,54247.16599944
2025-05-29,14:56:52.000,149,11087201,-795,0,1748530611,12471.301482980001,189.2077422000002,54246.781707840004
2025-05-29,14:56:53.000,149,11087207,-795,0,1748530612,12470.9781401,189.3416756700026,54246.250686720006
2025-05-29,14:56:54.000,149,11087178,-795,0,1748530613,12470.641324599994,189.44741262000025,54245.845433760005
2025-05-29,14:56:55.000,149,11087174,-795,0,1748530614,12470.371872199998,189.4756091399977,54245.70569136
2025-05-29,14:56:56.000,149,11087213,-795,0,1748530615,12469.71845013,189.15134915999806,54245.391270960004
2025-05-29,14:56:57.000,149,11087188,-795,0,1748530616,12469.038082819992,188.82004004999908,54245.20960584
2025-05-29,14:56:58.000,149,11087196,-795,0,1748530617,12468.802311970001,188.55922224000096,54244.83230136001
2025-05-29,14:56:59.000,149,11087136,-795,0,1748530618,12468.49917802,188.69315571000334,54244.51089384
2025-05-29,14:57:00.000,149,11087184,-795,0,1748530619,12468.196044069999,188.52397659000417,54244.31525448
2025-05-29,14:57:01.000,149,11087212,-795,0,1748530620,12467.899646429993,188.1433235700024,54243.93795
2025-05-29,14:57:02.000,149,11087175,-795,0,1748530621,12467.569567239996,187.65693360000296,54243.57461976
2025-05-29,14:57:03.000,149,11087192,-795,0,1748530622,12467.37421424999,187.3749683999995,54243.413916
2025-05-29,14:57:04.000,149,11087188,-795,0,1748530623,12466.970035649989,187.21988753999904,54243.24622512
2025-05-29,14:57:05.000,149,11087214,-795,0,1748530624,12466.397449299991,187.1916910200016,54243.21827664
2025-05-29,14:57:06.000,149,11087164,-795,0,1748530625,12465.925907599994,187.21988753999904,54243.0296244
2025-05-29,14:57:07.000,149,11087211,-795,0,1748530626,12465.292694459997,187.3538210100014,54242.69424264
2025-05-29,14:57:08.000,149,11087196,-795,0,1748530627,12464.969351579995,187.55824578000465,54242.421744960004
2025-05-29,14:57:09.000,149,11087205,-795,0,1748530628,12464.65274500999,187.52300013000058,54242.35886088
2025-05-29,14:57:10.000,149,11087162,-795,0,1748530629,12464.390028919988,187.26923145000183,54241.99553064
2025-05-29,14:57:11.000,149,11087164,-795,0,1748530630,12463.830915189996,187.27628058000118,54241.74399432001
2025-05-29,14:57:12.000,149,11087188,-795,0,1748530631,12463.770288399995,187.42431231000228,54241.26188304001
2025-05-29,14:57:13.000,149,11087198,-795,0,1748530632,12463.7029253,187.6216879499989,54241.32476712
2025-05-29,14:57:14.000,149,11087103,-795,0,1748530633,12463.689452679995,188.11512704999768,54241.12912776
2025-05-29,14:57:15.000,149,11087199,-795,0,1748530634,12463.547990169995,188.52397659000417,54240.982398240005
2025-05-29,14:57:16.000,149,11087153,-795,0,1748530635,12463.022557989992,188.92577700000402,54240.85663008001
2025-05-29,14:57:17.000,149,11087216,-795,0,1748530636,12462.470180569995,189.6870830400003,54240.46535136
2025-05-29,14:57:18.000,149,11087221,-795,0,1748530637,12462.167046619994,190.36379952000425,54240.12298248
2025-05-29,14:57:19.000,149,11087222,-795,0,1748530638,12461.601196579992,191.25198990000354,54239.87144616001
2025-05-29,14:57:20.000,149,11087207,-795,0,1748530639,12461.06229178,191.87231333999807,54239.75266512001
2025-05-29,14:57:21.000,149,11087218,-795,0,1748530640,12460.402133399992,192.0132959399998,54239.571
2025-05-29,14:57:22.000,149,11087183,-795,0,1748530641,12460.0653179,192.46444026000245,54239.32645080001
2025-05-29,14:57:23.000,149,11087195,-795,0,1748530642,12460.051845279995,192.95083023000188,54239.20068264001
2025-05-29,14:57:24.000,149,11087230,-795,0,1748530643,12460.354979229996,193.1764023900032,54239.00504328
2025-05-29,14:57:25.000,149,11087184,-795,0,1748530644,12460.516650669997,192.99312500999804,54239.06094024001
2025-05-29,14:57:26.000,149,11087201,-795,0,1748530645,12460.530123290002,192.49968590999924,54238.86530088001
2025-05-29,14:57:27.000,149,11087218,-795,0,1748530646,12460.624431629993,192.15427854000154,54238.84433952001
2025-05-29,14:57:28.000,149,11087208,-795,0,1748530647,12460.961247129999,192.18952418999834,54238.69761000001
2025-05-29,14:57:29.000,149,11087116,-795,0,1748530648,12460.900620339999,192.56312808000075,54238.93517208
2025-05-29,14:57:30.000,149,11087183,-795,0,1748530649,12461.001664989999,192.43624373999774,54238.92818496
2025-05-29,14:57:31.000,149,11087213,-795,0,1748530650,12461.11618225999,193.02132153000275,54238.88626224
2025-05-29,14:57:32.000,149,11087191,-795,0,1748530651,12461.39910727999,193.29623759999959,54238.76049408
2025-05-29,14:57:33.000,149,11087215,-795,0,1748530652,12461.594460269996,194.38180362000276,54238.44607368
2025-05-29,14:57:34.000,149,11087175,-795,0,1748530653,12461.46647038,195.03737271000136,54238.18755024
2025-05-29,14:57:35.000,149,11087153,-795,0,1748530654,12461.08250071,195.23474834999797,54238.09671768
2025-05-29,14:57:36.000,149,11087197,-795,0,1748530655,12460.927565579994,194.80475142000068,54237.85915560001
2025-05-29,14:57:37.000,149,11087177,-795,0,1748530656,12460.550332220002,194.57213013,54237.81723288001
2025-05-29,14:57:38.000,149,11087184,-795,0,1748530657,12460.17983516999,194.0998384199993,54237.92203968
2025-05-29,14:57:39.000,149,11087186,-795,0,1748530658,12459.91711907999,194.85409533000347,54237.73338744
2025-05-29,14:57:40.000,149,11087218,-795,0,1748530659,12459.741975019999,195.34753443000227,54237.65652912
2025-05-29,14:57:41.000,149,11087212,-795,0,1748530660,12459.162652359992,195.3404853000029,54237.62159352001
2025-05-29,14:57:42.000,149,11087191,-795,0,1748530661,12458.569857079994,195.7070400599987,54237.21634056001
2025-05-29,14:57:43.000,149,11087218,-795,0,1748530662,12458.172414790002,195.74933484000212,54237.09755952001
2025-05-29,14:57:44.000,149,11087195,-795,0,1748530663,12458.044424899992,195.6858926700006,54237.06961104001
2025-05-29,14:57:45.000,149,11087149,-795,0,1748530664,12457.694136779995,196.74326216999907,54236.96480424
2025-05-29,14:57:46.000,149,11087203,-795,0,1748530665,12457.451629619994,197.80768080000416,54237.02070120001
2025-05-29,14:57:47.000,149,11087188,-795,0,1748530666,12457.40447545,198.35751293999783,54236.85301032001
2025-05-29,14:57:48.000,149,11087165,-795,0,1748530667,12457.42468438,199.45012809000036,54236.59448688001
2025-05-29,14:57:49.000,149,11087189,-795,0,1748530668,12457.256276629989,201.28290189000109,54236.5316028
2025-05-29,14:57:50.000,149,11087167,-795,0,1748530669,12456.784734929992,203.24960916000418,54236.37788616001
2025-05-29,14:57:51.000,149,11087180,-795,0,1748530670,12456.777998619997,204.18714344999898,54236.48269296
2025-05-29,14:57:52.000,149,11087130,-795,0,1748530671,12457.047451019993,204.7440247199993,54236.38487328
2025-05-29,14:57:53.000,149,11087182,-795,0,1748530672,12457.45836592999,205.01189166000404,54236.5316028
2025-05-29,14:57:54.000,149,11087217,-795,0,1748530673,12457.76823619,205.48418337000476,54236.89493304
2025-05-29,14:57:55.000,149,11087121,-795,0,1748530674,12458.172414790002,205.2656603400028,54237.18839208001
2025-05-29,14:57:56.000,149,11087164,-795,0,1748530675,12458.583329699999,204.87795819000166,54237.3700572
2025-05-29,14:57:57.000,149,11087157,-795,0,1748530676,12459.250224390002,204.34222430999944,54237.5447352
2025-05-29,14:57:58.000,149,11087157,-795,0,1748530677,12459.573567269988,204.0673082400026,54237.39800568
2025-05-29,14:57:59.000,149,11087203,-795,0,1748530678,12460.01816372999,203.87698172999808,54237.56569656
2025-05-29,14:58:00.000,149,11087147,-795,0,1748530679,12460.712003660003,204.18009431999963,54237.70543896
2025-05-29,14:58:01.000,149,11087214,-795,0,1748530680,12461.513624549996,204.82861427999887,54237.76832304001
2025-05-29,14:58:02.000,149,11087157,-795,0,1748530681,12462.140101379999,205.38549554999918,54238.033833600006
2025-05-29,14:58:03.000,149,11087214,-795,0,1748530682,12462.40281747,205.74500118000287,54238.2085116
2025-05-29,14:58:04.000,149,11087184,-795,0,1748530683,12462.975403819997,205.7731977000003,54238.28536992
2025-05-29,14:58:05.000,149,11087191,-795,0,1748530684,12463.979114009991,206.25958766999975,54238.62773880001
2025-05-29,14:58:06.000,149,11087202,-795,0,1748530685,12465.366793870002,206.85171459000412,54238.753506960005
2025-05-29,14:58:07.000,149,11087165,-795,0,1748530686,12466.350295129996,207.81744540000363,54238.93517208
2025-05-29,14:58:08.000,149,11087138,-795,0,1748530687,12466.976771959999,208.64924274000077,54239.27055384
2025-05-29,14:58:09.000,149,11087187,-795,0,1748530688,12467.27316959999,208.67039012999885,54239.66183256001
2025-05-29,14:58:10.000,149,11087154,-795,0,1748530689,12467.623457720001,208.31088450000243,54240.16490520001
2025-05-29,14:58:11.000,149,11087221,-795,0,1748530690,12468.068054179988,208.03596842999832,54240.60509376
2025-05-29,14:58:12.000,149,11087240,-795,0,1748530691,12468.297088719999,207.69761018999998,54241.08720504
2025-05-29,14:58:13.000,149,11087212,-795,0,1748530692,12468.088263109988,207.25351500000397,54241.47848376001
2025-05-29,14:58:14.000,149,11087206,-795,0,1748530693,12467.690820819997,206.005818990001,54241.75796856
2025-05-29,14:58:15.000,149,11087186,-795,0,1748530694,12467.657139269992,204.9343512300038,54242.12828592001
2025-05-29,14:58:16.000,149,11087148,-795,0,1748530695,12467.38095056,203.89107999000407,54242.442706320006
2025-05-29,14:58:17.000,149,11087161,-795,0,1748530696,12467.084552919994,202.037158799998,54242.66629416
2025-05-29,14:58:18.000,149,11087215,-795,0,1748530697,12466.922881479994,200.73306975000014,54243.162379680005
2025-05-29,14:58:19.000,149,11087183,-795,0,1748530698,12467.185597569995,199.0694750699986,54243.46282584
2025-05-29,14:58:20.000,149,11087196,-795,0,1748530699,12467.46178628,198.37161120000383,54243.92397576001
2025-05-29,14:58:21.000,149,11087156,-795,0,1748530700,12467.913119049997,197.44817517000047,54244.25935752001
2025-05-29,14:58:22.000,149,11087184,-795,0,1748530701,12467.899646429993,196.21457742000348,54244.27333176
2025-05-29,14:58:23.000,149,11087158,-795,0,1748530702,12467.946800600002,195.488517030004,54244.573777920006
2025-05-29,14:58:24.000,149,11087143,-795,0,1748530703,12467.778392849992,195.35458356000163,54244.95108240001
2025-05-29,14:58:25.000,149,11087183,-795,0,1748530704,12467.488731519996,195.0162253200033,54245.15370888
2025-05-29,14:58:26.000,149,11087130,-795,0,1748530705,12467.704293440001,195.07261835999816,54245.71267848
2025-05-29,14:58:27.000,149,11087210,-795,0,1748530706,12468.061317869993,195.10786401000223,54246.17382840001
2025-05-29,14:58:28.000,149,11087226,-795,0,1748530707,12468.33750658,195.05852009999944,54246.586068480006
2025-05-29,14:58:29.000,149,11087188,-795,0,1748530708,12468.809048279996,194.77655490000325,54247.117089600004
2025-05-29,14:58:30.000,149,11087198,165,0,1748530709,12469.55677869,194.56508100000065,54247.54330392001
2025-05-29,14:58:31.000,149,11087217,-795,0,1748530710,12469.87338525999,194.24082102000102,54247.59221376001
2025-05-29,14:58:32.000,149,11087130,-795,0,1748530711,12469.55004237999,193.8672171299986,54247.77387888
2025-05-29,14:58:33.000,149,11087187,-795,0,1748530712,12469.186281640003,193.5711536700037,54248.18611896001
2025-05-29,14:58:34.000,149,11087197,-795,0,1748530713,12468.984192340002,193.0283706600021,54248.54944920001
2025-05-29,14:58:35.000,149,11087171,-795,0,1748530714,12468.795575659991,192.16837680000026,54249.17829
2025-05-29,14:58:36.000,149,11087206,-795,0,1748530715,12468.41160598999,191.519856840001,54249.653414160006
2025-05-29,14:58:37.000,149,11087209,-795,0,1748530716,12467.468522589996,191.83001856000192,54249.95386032
2025-05-29,14:58:38.000,149,11087188,-795,0,1748530717,12466.15494213999,192.06968898000196,54250.17046104
2025-05-29,14:58:39.000,149,11087188,-795,0,1748530718,12465.232067669996,191.68903596000018,54250.00975728001
2025-05-29,14:58:40.000,149,11087091,-795,0,1748530719,12464.524755119994,191.5057585800023,54250.086615600005
2025-05-29,14:58:41.000,149,11087198,-795,0,1748530720,12464.390028919988,191.13920381999924,54250.24033224
2025-05-29,14:58:42.000,149,11087211,-795,0,1748530721,12464.046477110001,191.15330207999796,54250.36610040001
2025-05-29,14:58:43.000,149,11087175,-795,0,1748530722,12463.39305503999,190.98412295999879,54250.66654656
2025-05-29,14:58:44.000,149,11087170,-795,0,1748530723,12462.638588319991,190.84314036000433,54250.435971599996
2025-05-29,14:58:45.000,149,11087211,-795,0,1748530724,12462.17378292999,190.87133688000176,54250.5058428
2025-05-29,14:58:46.000,149,11087234,-795,0,1748530725,12461.500151929991,191.1744494700033,54250.52680416
2025-05-29,14:58:47.000,149,11087166,-795,0,1748530726,12460.772630449988,191.09690904000308,54250.14251256
2025-05-29,14:58:48.000,149,11087118,-795,0,1748530727,12460.24719827,190.87838601000112,54249.89097624001
2025-05-29,14:58:49.000,149,11087228,-795,0,1748530728,12459.829547049994,190.88543514000048,54249.702324000005
2025-05-29,14:58:50.000,149,11087132,-795,0,1748530729,12459.472522620003,190.90658252999856,54249.59751720001
2025-05-29,14:58:51.000,149,11087161,-795,0,1748530730,12458.691110659995,190.63166646000172,54249.72328536001
2025-05-29,14:58:52.000,149,11087176,-795,0,1748530731,12457.62003736999,189.85626215999946,54249.62546568001
2025-05-29,14:58:53.000,149,11087172,-795,0,1748530732,12456.717371829996,189.82806564000202,54249.39489072
2025-05-29,14:58:54.000,149,11087168,-795,0,1748530733,12455.895542009988,189.94085171999905,54249.40187784
2025-05-29,14:58:55.000,149,11087198,-795,0,1748530734,12455.343164589991,190.0113430199999,54249.0385476
2025-05-29,14:58:56.000,149,11087166,-795,0,1748530735,12454.777314549989,189.52495305000048,54248.961689280004
2025-05-29,14:58:57.000,149,11087209,-795,0,1748530736,12454.070002,188.98921916999825,54248.68919160001
2025-05-29,14:58:58.000,149,11087184,-795,0,1748530737,12453.113445980001,188.7002048400027,54248.50053936001
2025-05-29,14:58:59.000,149,11087212,-795,0,1748530738,12452.56106855999,188.27020790999813,54248.49355224
2025-05-29,14:59:00.000,149,11087172,-795,0,1748530739,12452.008691139992,188.0587340100028,54248.42368104001
2025-05-29,14:59:01.000,149,11087153,-795,0,1748530740,12451.75271136,187.9600461900045,54248.25599016001
2025-05-29,14:59:02.000,149,11087140,-795,0,1748530741,12451.119498219989,188.15037270000175,54247.70400768
2025-05-29,14:59:03.000,149,11087178,-795,0,1748530742,12450.38524042999,188.01643922999938,54247.49439408001
2025-05-29,14:59:04.000,149,11087140,-795,0,1748530743,12449.947380279998,188.05168488000345,54247.33369032
2025-05-29,14:59:05.000,149,11087231,-795,0,1748530744,12449.388266549991,187.8120144600034,54246.81664344
2025-05-29,14:59:06.000,149,11087083,-795,0,1748530745,12448.93019747,187.90365315000236,54246.299596560006
2025-05-29,14:59:07.000,149,11087148,-795,0,1748530746,12449.01103319,187.9318496699998,54246.25767384
2025-05-29,14:59:08.000,149,11087208,-795,0,1748530747,12449.549937989992,188.47463268000138,54245.93626632001
2025-05-29,14:59:09.000,149,11087198,-795,0,1748530748,12449.489311199992,188.92577700000402,54245.65678152
2025-05-29,14:59:10.000,149,11087185,-795,0,1748530749,12449.10534152999,189.1936439400015,54245.23755432001
2025-05-29,14:59:11.000,149,11087164,-795,0,1748530750,12448.559700420003,189.64478826000413,54244.601726400004
2025-05-29,14:59:12.000,149,11087114,-795,0,1748530751,12448.296984330002,189.5531495699979,54244.10564088
2025-05-29,14:59:13.000,149,11087167,-795,0,1748530752,12448.539491490003,189.5672478300039,54243.903014400006
2025-05-29,14:59:14.000,149,11087123,-795,0,1748530753,12448.660745069988,189.24298785000428,54243.74929776
2025-05-29,14:59:15.000,149,11087144,-795,0,1748530754,12448.849361749999,189.06675959999848,54243.86109168
2025-05-29,14:59:16.000,149,11087222,-795,0,1748530755,12448.93019747,189.13020176999999,54243.77724624001
2025-05-29,14:59:17.000,149,11087203,-795,0,1748530756,12449.017769499995,189.0949561200032,54243.5536584
2025-05-29,14:59:18.000,149,11087183,-795,0,1748530757,12448.856098059994,189.4192161000028,54243.427890240004
2025-05-29,14:59:19.000,149,11087183,-795,0,1748530758,12448.734844479994,189.73642695000308,54243.22526376001
2025-05-29,14:59:20.000,149,11087134,-795,0,1748530759,12448.499073630002,190.08888345000014,54242.994688800005
2025-05-29,14:59:21.000,149,11087208,-795,0,1748530760,12448.101631339996,190.26511169999867,54242.757126720004
2025-05-29,14:59:22.000,149,11087187,-795,0,1748530761,12447.70418904999,189.58134609000263,54242.60341008001
2025-05-29,14:59:23.000,149,11087183,-795,0,1748530762,12447.596408089994,188.65791005999927,54242.63135856001
2025-05-29,14:59:24.000,149,11087179,-795,0,1748530763,12447.286537829998,187.84021098000085,54242.54751312
2025-05-29,14:59:25.000,149,11087220,-795,0,1748530764,12446.862150299996,187.76971967999998,54242.41475784001
2025-05-29,14:59:26.000,149,11087163,-795,0,1748530765,12446.700478859995,188.36184660000436,54242.275015440006
2025-05-29,14:59:27.000,149,11087169,-795,0,1748530766,12446.390608599999,188.91167873999802,54241.86277536001
2025-05-29,14:59:28.000,149,11087108,-795,0,1748530767,12446.013375239992,189.33462654000323,54241.52739360001
2025-05-29,14:59:29.000,149,11087171,-795,0,1748530768,12445.770868079991,189.54610043999855,54241.01034672
2025-05-29,14:59:30.000,149,11087092,-795,0,1748530769,12445.629405569991,190.22986605000187,54240.716887680006
2025-05-29,14:59:31.000,149,11087168,-795,0,1748530770,12445.43405258,190.4060943000004,54240.716887680006
2025-05-29,14:59:32.000,149,11087151,-795,0,1748530771,12444.969247189998,190.56117516000086,54240.37451880001
2025-05-29,14:59:33.000,149,11087198,-795,0,1748530772,12444.645904309997,190.77264906000346,54240.06708552001
2025-05-29,14:59:34.000,149,11087178,-795,0,1748530773,12444.679585860002,191.1603512100046,54239.98324008
2025-05-29,14:59:35.000,149,11087220,-795,0,1748530774,12444.888411469998,191.84411682000064,54239.64785832
2025-05-29,14:59:36.000,149,11087161,-795,0,1748530775,12444.639168000002,192.89443718999973,54239.27754096001
2025-05-29,14:59:37.000,149,11087182,-795,0,1748530776,12444.430342389991,193.6063993200005,54239.039978880006
2025-05-29,14:59:38.000,149,11087169,-795,0,1748530777,12444.430342389991,194.39590188000147,54238.73953272
2025-05-29,14:59:39.000,149,11087205,-795,0,1748530778,12444.861466230002,194.85409533000347,54238.69062288
2025-05-29,14:59:40.000,149,11087215,-795,0,1748530779,12445.164600179989,195.26999400000204,54238.48799640001
2025-05-29,14:59:41.000,149,11087164,-795,0,1748530780,12444.895147779993,195.74228571000276,54238.180563120004
2025-05-29,14:59:42.000,149,11087177,-795,0,1748530781,12444.740212650002,195.43212399000186,54238.10370480001
2025-05-29,14:59:43.000,149,11087179,-795,0,1748530782,12444.767157889997,195.13606052999967,54237.94300104
2025-05-29,14:59:44.000,149,11087172,-795,0,1748530783,12445.178072799994,195.16425705000438,54237.63556776
2025-05-29,14:59:45.000,149,11087143,-795,0,1748530784,12445.47447044,195.3404853000029,54237.509799600004
2025-05-29,14:59:46.000,149,11087207,-795,0,1748530785,12445.898857970002,196.79260608000186,54237.34909584
2025-05-29,14:59:47.000,149,11087207,-795,0,1748530786,12445.649614499991,197.90636862000247,54237.42595416
2025-05-29,14:59:48.000,149,11087213,-795,0,1748530787,12445.622669259996,197.94161426999926,54237.33512160001
2025-05-29,14:59:49.000,149,11087228,-795,0,1748530788,12446.350190739999,197.82882819000224,54237.33512160001
2025-05-29,14:59:50.000,149,11087152,-795,0,1748530789,12446.781314579996,197.4270277800024,54237.411979920005
2025-05-29,14:59:51.000,149,11087168,-795,0,1748530790,12446.73416041,197.0675221499987,54237.6844776
2025-05-29,14:59:52.000,149,11087136,-795,0,1748530791,12446.63311576,196.79965521000122,54237.20236632
2025-05-29,14:59:53.000,149,11087172,-795,0,1748530792,12446.85541399,196.74326216999907,54237.2303148
2025-05-29,14:59:54.000,149,11087204,-795,0,1748530793,12447.124866389997,196.91949042000488,54237.25826328
2025-05-29,14:59:55.000,149,11087168,-795,0,1748530794,12447.428000339998,197.84997558000032,54237.411979920005
2025-05-29,14:59:56.000,149,11087191,-795,0,1748530795,12447.131602699992,198.52669206000428,54237.579670800005
2025-05-29,14:59:57.000,149,11087184,-795,0,1748530796,12446.70721516999,198.61833075000322,54237.58665792
2025-05-29,14:59:58.000,149,11087173,-795,0,1748530797,12446.46470800999,198.35751293999783,54237.74037456001
2025-05-29,14:59:59.000,149,11087189,-795,0,1748530798,12446.141365130003,197.96981079000398,54237.9290268
2025-05-29,15:00:00.000,149,11087122,-795,0,1748530799,12446.107683579998,197.4411260400011,54237.9290268
2025-05-29,15:00:01.000,149,11087174,-795,0,1748530800,12446.228937159998,197.25784866000322,54238.01985936
2025-05-29,15:00:02.000,149,11087167,-795,0,1748530801,12446.80825981999,197.57505951000348,54238.11767904
2025-05-29,15:00:03.000,149,11087173,-795,0,1748530802,12447.239383660002,198.0332529599982,54238.2783828
2025-05-29,15:00:04.000,149,11087192,-795,0,1748530803,12447.434736649993,198.6394781400013,54238.59979032
2025-05-29,15:00:05.000,149,11087185,-795,0,1748530804,12447.90627834999,199.0483276800005,54238.88626224
2025-05-29,15:00:06.000,149,11087190,-795,0,1748530805,12448.148785509991,199.4783246099978,54239.21465688
2025-05-29,15:00:07.000,149,11087173,-795,0,1748530806,12448.458655770002,200.14094283000304,54239.48016744
2025-05-29,15:00:08.000,149,11087152,-795,0,1748530807,12448.856098059994,200.15504109000176,54239.424270480005
2025-05-29,15:00:09.000,149,11087178,-795,0,1748530808,12449.347848689991,200.00700936000067,54239.78061360001
2025-05-29,15:00:10.000,149,11087171,-795,0,1748530809,12449.543201679997,200.66257844999927,54240.025162800004
2025-05-29,15:00:11.000,149,11087208,-795,0,1748530810,12450.14946958,201.18421407000278,54240.192853680004
2025-05-29,15:00:12.000,149,11087202,-795,0,1748530811,12450.735528550002,201.4802775299977,54240.5142612
2025-05-29,15:00:13.000,149,11087181,-795,0,1748530812,12451.240751799989,201.53667056999984,54240.793746
2025-05-29,15:00:14.000,149,11087167,-795,0,1748530813,12451.921119109997,201.31814753999788,54241.15707624
2025-05-29,15:00:15.000,149,11087186,-795,0,1748530814,12452.305088779998,201.261754500003,54241.34572848
2025-05-29,15:00:16.000,149,11087195,-795,0,1748530815,12452.64864059,201.21241059000022,54241.219960320006
2025-05-29,15:00:17.000,149,11087226,-795,0,1748530816,12452.756421549995,201.5437196999992,54241.268870160005
2025-05-29,15:00:18.000,149,11087187,-795,0,1748530817,12452.89114775,201.52257231000112,54241.436561040005
2025-05-29,15:00:19.000,149,11087201,-795,0,1748530818,12453.477206719988,202.38256617000297,54241.667136
2025-05-29,15:00:20.000,149,11087208,-795,0,1748530819,12454.11041986,202.9042017899992,54242.058414720006
2025-05-29,15:00:21.000,149,11087191,-795,0,1748530820,12454.703215139998,202.87600527000177,54242.17719576001
2025-05-29,15:00:22.000,149,11087175,-795,0,1748530821,12455.32969197,202.93239831000392,54242.226105600006
2025-05-29,15:00:23.000,149,11087182,-795,0,1748530822,12455.915750939988,202.93239831000392,54242.38680936001
2025-05-29,15:00:24.000,149,11087215,-795,0,1748530823,12456.28624799,202.8407596199977,54242.393796480006
2025-05-29,15:00:25.000,149,11087182,-795,0,1748530824,12456.818416479997,204.55369821000204,54242.34488664001
2025-05-29,15:00:26.000,149,11087166,-795,0,1748530825,12457.51899271999,206.63319156000216,54242.491616160005
2025-05-29,15:00:27.000,149,11087211,-795,0,1748530826,12457.76823619,207.68351193000126,54242.59642296
2025-05-29,15:00:28.000,149,11087160,-795,0,1748530827,12458.044424899992,207.35925195000164,54243.0994956
2025-05-29,15:00:29.000,149,11087157,-795,0,1748530828,12458.253250510003,206.61909330000344,54243.51173568
2025-05-29,15:00:30.000,149,11087194,-795,0,1748530829,12458.495757669989,205.94942594999884,54243.60955536001
2025-05-29,15:00:31.000,149,11087179,-795,0,1748530830,12458.408185639993,206.3159807100019,54243.77025912
2025-05-29,15:00:32.000,149,11087160,-795,0,1748530831,12458.435130879989,206.53450374000386,54243.58160688
2025-05-29,15:00:33.000,149,11087192,-795,0,1748530832,12458.509230289994,205.93532769000012,54243.68641368001
2025-05-29,15:00:34.000,149,11087133,-795,0,1748530833,12458.226305269993,205.32205337999767,54243.84711744
2025-05-29,15:00:35.000,149,11087178,-795,0,1748530834,12458.300404679998,205.49828163000348,54244.049743920004
2025-05-29,15:00:36.000,149,11087198,-795,0,1748530835,12458.74500114,204.96254775000125,54244.35019008
2025-05-29,15:00:37.000,149,11087160,-795,0,1748530836,12459.115498189996,205.18811991000257,54244.65063624
2025-05-29,15:00:38.000,149,11087195,-795,0,1748530837,12459.560094649998,205.00484253000468,54244.839288480005
2025-05-29,15:00:39.000,149,11087187,-795,0,1748530838,12459.411895830002,203.8205886900032,54245.06287632
2025-05-29,15:00:40.000,149,11087113,-795,0,1748530839,12459.061607709991,202.58699093999894,54245.15370888
2025-05-29,15:00:41.000,149,11087214,-795,0,1748530840,12458.92014519999,202.14289575000294,54244.94409528
2025-05-29,15:00:42.000,149,11087183,-795,0,1748530841,12458.60353863,201.8045375100046,54244.69954608
2025-05-29,15:00:43.000,149,11087162,-795,0,1748530842,12458.509230289994,201.0361823400017,54244.89518544
2025-05-29,15:00:44.000,149,11087185,-795,0,1748530843,12458.495757669989,200.4440554200046,54244.958069520006
2025-05-29,15:00:45.000,149,11087199,-795,0,1748530844,12458.340822539998,199.9858619700026,54245.293451280006
2025-05-29,15:00:46.000,149,11087178,-795,0,1748530845,12457.72781833,199.53471764999995,54245.27947704
2025-05-29,15:00:47.000,149,11087175,-795,0,1748530846,12457.081132569998,198.79455900000175,54245.16768312001
2025-05-29,15:00:48.000,149,11087224,-795,0,1748530847,12456.26603906,198.56193771000108,54244.92313392
2025-05-29,15:00:49.000,149,11087205,-795,0,1748530848,12455.626089609992,198.7240677000009,54244.59473928001
2025-05-29,15:00:50.000,149,11087209,-795,0,1748530849,12455.275801489996,198.56193771000108,54244.49691960001
2025-05-29,15:00:51.000,149,11087218,-795,0,1748530850,12454.669533589993,198.96373812000093,54244.406087040006
2025-05-29,15:00:52.000,149,11087175,-635,0,1748530851,12453.854440079995,199.5276685200006,54244.1475636
2025-05-29,15:00:53.000,149,11087187,-795,0,1748530852,12453.079764429996,200.45110455000395,54244.29429312
2025-05-29,15:00:54.000,149,11087256,-795,0,1748530853,12452.257934609988,201.07847711999784,54244.168524960005
2025-05-29,15:00:55.000,149,11087210,-795,0,1748530854,12451.436104789995,201.28995102000044,54244.24538328
2025-05-29,15:00:56.000,149,11087184,-795,0,1748530855,12450.762473789997,201.27585276000173,54244.09166664001
2025-05-29,15:00:57.000,149,11087164,-795,0,1748530856,12449.475838580001,201.92437272000097,54243.595581120004
2025-05-29,15:00:58.000,149,11087133,-795,0,1748530857,12448.182467059996,202.20633792000444,54243.51173568
2025-05-29,15:00:59.000,149,11087178,-795,0,1748530858,12446.889095539991,202.50945050999871,54243.30212208001
2025-05-29,15:01:00.000,149,11087193,-795,0,1748530859,12445.811285939992,202.48830312000064,54243.26718648
2025-05-29,15:01:01.000,149,11087209,-795,0,1748530860,12445.063555529989,202.8055139700009,54243.399941760006
2025-05-29,15:01:02.000,149,11087182,-795,0,1748530861,12444.551595969991,204.22238910000306,54243.239238
2025-05-29,15:01:03.000,149,11087205,-795,0,1748530862,12444.25519833,206.09040855000057,54243.29513496
2025-05-29,15:01:04.000,149,11087139,-795,0,1748530863,12443.904910209989,207.56367672000488,54243.39295464001
2025-05-29,15:01:05.000,149,11087216,-795,0,1748530864,12443.945328069989,208.9382570700036,54243.07853424
2025-05-29,15:01:06.000,149,11087213,-795,0,1748530865,12443.992482239999,209.32595922000473,54243.15539256001
2025-05-29,15:01:07.000,149,11087182,-795,0,1748530866,12444.02616378999,209.3330083500041,54243.064560000006
2025-05-29,15:01:08.000,149,11087163,-795,0,1748530867,12443.945328069989,208.34613014999923,54243.12045696
2025-05-29,15:01:09.000,149,11087166,-795,0,1748530868,12444.00595485999,207.47203802999866,54243.49077432001
2025-05-29,15:01:10.000,149,11087218,-795,0,1748530869,12444.039636409994,206.89400937000028,54243.5536584
2025-05-29,15:01:11.000,149,11087209,-795,0,1748530870,12443.884701279989,206.5133563499985,54243.448851600006
2025-05-29,15:01:12.000,149,11087141,-795,0,1748530871,12444.181098919995,206.34417722999933,54243.1693668
2025-05-29,15:01:13.000,149,11087175,-795,0,1748530872,12444.511178109991,206.25958766999975,54242.91084336
2025-05-29,15:01:14.000,149,11087197,-795,0,1748530873,12444.160889989995,206.32302984000125,54242.67328128
2025-05-29,15:01:15.000,149,11087165,-795,0,1748530874,12444.302352499995,206.9715498000005,54242.875907760004
2025-05-29,15:01:16.000,149,11087163,-795,0,1748530875,12444.511178109991,207.11253240000224,54242.86193352
2025-05-29,15:01:17.000,149,11087144,-795,0,1748530876,12444.760421580002,207.54252932999952,54243.17635392
2025-05-29,15:01:18.000,149,11087217,-795,0,1748530877,12444.713267409992,207.75400323000213,54243.46981296001
2025-05-29,15:01:19.000,149,11087183,-795,0,1748530878,12444.625695379997,207.9231823500013,54243.52570992
2025-05-29,15:01:20.000,149,11087140,-795,0,1748530879,12444.625695379997,208.1840001599994,54243.616542480006
2025-05-29,15:01:21.000,149,11087196,-795,0,1748530880,12444.322561429995,207.65531541000382,54243.46282584
2025-05-29,15:01:22.000,149,11087198,-795,0,1748530881,12443.98574592999,207.19712196000182,54243.3091092
2025-05-29,15:01:23.000,149,11087238,-795,0,1748530882,12443.877964969994,207.02794284000265,54243.35103192001
2025-05-29,15:01:24.000,149,11087157,-795,0,1748530883,12443.844283419989,207.23941673999798,54243.399941760006
2025-05-29,15:01:25.000,149,11087178,-795,0,1748530884,12444.342770359995,207.42269412000314,54243.77025912
2025-05-29,15:01:26.000,149,11087164,-795,0,1748530885,12444.975983499993,207.3803993399997,54243.93795
2025-05-29,15:01:27.000,149,11087131,-795,0,1748530886,12444.949038259998,207.21122022000054,54243.92397576001
2025-05-29,15:01:28.000,149,11087183,-795,0,1748530887,12444.982719809988,206.73187938000046,54243.82615608001
2025-05-29,15:01:29.000,149,11087153,-795,0,1748530888,12445.420579959995,206.68253546999767,54243.87506592001
2025-05-29,15:01:30.000,149,11087152,-795,0,1748530889,12445.892121659992,206.83056719999877,54243.65147808
2025-05-29,15:01:31.000,149,11087162,-795,0,1748530890,12446.57248897,208.06416495000303,54243.6934008
2025-05-29,15:01:32.000,149,11087138,-795,0,1748530891,12446.862150299996,208.6774392599982,54243.65846520001
2025-05-29,15:01:33.000,149,11087186,-795,0,1748530892,12446.62637944999,208.57170231000055,54243.74231064
2025-05-29,15:01:34.000,149,11087124,-795,0,1748530893,12446.76784195999,209.01579750000383,54243.85410456001
2025-05-29,15:01:35.000,149,11087182,-795,0,1748530894,12447.535781299994,208.83252011999866,54243.833143200005
2025-05-29,15:01:36.000,149,11087187,-795,0,1748530895,12448.148785509991,208.8254709899993,54243.7982076
2025-05-29,15:01:37.000,149,11087150,-795,0,1748530896,12448.404765289997,207.89498583000386,54243.6235296
2025-05-29,15:01:38.000,149,11087213,-795,0,1748530897,12448.573173039993,206.76712503000454,54243.330070560005
2025-05-29,15:01:39.000,149,11087203,-795,0,1748530898,12448.997560569995,206.85876372000348,54243.281160720006
2025-05-29,15:01:40.000,149,11087211,-795,0,1748530899,12449.873280869993,207.1689254400044,54243.4837872
2025-05-29,15:01:41.000,149,11087168,-795,0,1748530900,12450.647956519992,207.1830237000031,54243.56064552001
2025-05-29,15:01:42.000,149,11087166,-795,0,1748530901,12451.28116965999,206.908107629999,54243.72134928
2025-05-29,15:01:43.000,149,11087214,-795,0,1748530902,12451.67187564,206.4146685300002,54243.58160688
2025-05-29,15:01:44.000,149,11087171,-795,0,1748530903,12452.325297709998,206.6261424300028,54243.67243944
2025-05-29,15:01:45.000,149,11087192,-795,0,1748530904,12452.90462036999,206.81646894000005,54243.64449096
2025-05-29,15:01:46.000,149,11087129,-795,0,1748530905,12454.12389247999,206.65433895000024,54243.45583872
2025-05-29,15:01:47.000,149,11087187,-795,0,1748530906,12455.073712189995,206.85171459000412,54243.25321224001
2025-05-29,15:01:48.000,149,11087173,-795,0,1748530907,12455.612616990002,206.7882724200026,54243.52570992
2025-05-29,15:01:49.000,149,11087231,-795,0,1748530908,12455.498099719996,206.12565420000465,54243.51872280001
2025-05-29,15:01:50.000,149,11087171,-795,0,1748530909,12455.599144369997,205.66746075000265,54243.714362160004
2025-05-29,15:01:51.000,149,11087160,-795,0,1748530910,12455.686716399992,205.25156208000408,54243.735323520006
2025-05-29,15:01:52.000,149,11087146,-795,0,1748530911,12455.498099719996,204.83566340999823,54243.39295464001
2025-05-29,15:01:53.000,149,11087140,-795,0,1748530912,12455.41052769,204.2153399700037,54243.3091092
2025-05-29,15:01:54.000,149,11087134,-795,0,1748530913,12455.585671749992,203.74304826000298,54242.96674032001
2025-05-29,15:01:55.000,149,11087218,-795,0,1748530914,12455.713661640002,202.91125091999857,54243.01565016001
2025-05-29,15:01:56.000,149,11087168,-795,0,1748530915,12455.942696179998,201.73404621000373,54243.00866304
2025-05-29,15:01:57.000,149,11087209,-795,0,1748530916,12456.454655739995,201.51552318000176,54242.90385624
2025-05-29,15:01:58.000,149,11087167,-795,0,1748530917,12456.744317069992,201.89617620000354,54243.15539256001
2025-05-29,15:01:59.000,149,11087174,-795,0,1748530918,12456.932933750002,202.7068261500026,54243.22526376001
2025-05-29,15:02:00.000,149,11087212,-795,0,1748530919,12457.835599289996,203.65140957000403,54243.18334104001
2025-05-29,15:02:01.000,149,11087199,-795,0,1748530920,12458.239777889998,203.72895000000426,54243.211289520004
2025-05-29,15:02:02.000,149,11087141,-795,0,1748530921,12458.62374756,203.28485481000098,54242.91783048001
2025-05-29,15:02:03.000,149,11087157,-795,0,1748530922,12458.98077198999,202.8055139700009,54243.0296244
2025-05-29,15:02:04.000,149,11087176,-795,0,1748530923,12459.209806530002,202.81961222999962,54243.03661152001
2025-05-29,15:02:05.000,149,11087165,-795,0,1748530924,12459.432104760002,202.94649657000264,54243.239238
2025-05-29,15:02:06.000,149,11087145,-795,0,1748530925,12459.472522620003,202.7420717999994,54243.5536584
2025-05-29,15:02:07.000,149,11087215,-795,0,1748530926,12459.782392879999,202.69272789000388,54243.63750384001
2025-05-29,15:02:08.000,149,11087124,-795,0,1748530927,12460.233725649996,203.07338090999838,54243.616542480006
2025-05-29,15:02:09.000,149,11087138,-795,0,1748530928,12460.17983516999,203.6091147900006,54243.77724624001
2025-05-29,15:02:10.000,149,11087212,-795,0,1748530929,12459.640930369998,204.99779339999805,54243.567632640006
2025-05-29,15:02:11.000,149,11087177,-795,0,1748530930,12459.506204169993,205.7731977000003,54243.97987272
2025-05-29,15:02:12.000,149,11087197,-795,0,1748530931,12459.748711329994,206.22434202000295,54244.17551208
2025-05-29,15:02:13.000,149,11087184,-795,0,1748530932,12459.92385539,206.29483332000382,54244.36416432
2025-05-29,15:02:14.000,149,11087166,-795,0,1748530933,12459.89691014999,205.547625539999,54245.055889200004
2025-05-29,15:02:15.000,149,11087183,-795,0,1748530934,12460.16636255,204.94140036000317,54245.46812928
2025-05-29,15:02:16.000,149,11087130,-795,0,1748530935,12460.294352439996,204.11665214999812,54245.81049816
2025-05-29,15:02:17.000,149,11087147,-795,0,1748530936,12460.20678041,203.91222738000215,54246.12491856001
2025-05-29,15:02:18.000,149,11087163,-795,0,1748530937,12459.445577379993,203.74304826000298,54246.110944320004
2025-05-29,15:02:19.000,149,11087169,-795,0,1748530938,12458.76521007,203.2637074200029,54246.110944320004
2025-05-29,15:02:20.000,149,11087206,-795,0,1748530939,12458.293668369988,202.76321919000475,54246.48126168
2025-05-29,15:02:21.000,149,11087171,-795,0,1748530940,12458.340822539998,202.55174529000215,54246.65593968001
2025-05-29,15:02:22.000,149,11087173,-795,0,1748530941,12458.327349919993,202.29092748000403,54246.82363056001
2025-05-29,15:02:23.000,149,11087202,-795,0,1748530942,12458.307140989993,202.30502574000275,54246.79568208001
2025-05-29,15:02:24.000,149,11087093,-795,0,1748530943,12458.199360029997,202.72092441000132,54246.82363056001
2025-05-29,15:02:25.000,149,11087174,-795,0,1748530944,12457.734554639996,202.6433839800011,54246.71882376
2025-05-29,15:02:26.000,149,11087173,-795,0,1748530945,12457.161968289998,201.9666675000044,54246.64196544
2025-05-29,15:02:27.000,149,11087201,-795,0,1748530946,12456.38055632999,201.35339319000195,54246.14587992
2025-05-29,15:02:28.000,149,11087159,-795,0,1748530947,12456.057213449989,201.30404927999916,54246.33453216
2025-05-29,15:02:29.000,149,11087170,-795,0,1748530948,12455.821442599998,201.74109534000308,54246.43235184
2025-05-29,15:02:30.000,149,11087225,-795,0,1748530949,12455.592408060002,202.23453444000188,54246.49523592
2025-05-29,15:02:31.000,149,11087167,-795,0,1748530950,12455.134338979995,202.2979766100034,54246.64895256
2025-05-29,15:02:32.000,149,11087116,-795,0,1748530951,12454.743632999998,202.41781181999977,54246.28562232
2025-05-29,15:02:33.000,149,11087218,-795,0,1748530952,12454.561752629997,202.7068261500026,54246.21575112
2025-05-29,15:02:34.000,149,11087132,-795,0,1748530953,12454.386608569992,203.53157436000038,54246.24369960001
2025-05-29,15:02:35.000,149,11087208,-795,0,1748530954,12454.231673440001,204.08140650000132,54246.00613752001
2025-05-29,15:02:36.000,149,11087184,-795,0,1748530955,12453.73992280999,204.66648428999906,54245.95024056
2025-05-29,15:02:37.000,149,11087148,-795,0,1748530956,12453.120182289997,205.63221509999858,54245.57293608001
2025-05-29,15:02:38.000,149,11087156,-795,0,1748530957,12452.7901031,206.9222058899977,54245.845433760005
2025-05-29,15:02:39.000,149,11087199,-795,0,1748530958,12452.614959039995,208.26154058999964,54246.05504736001
2025-05-29,15:02:40.000,149,11087181,-795,0,1748530959,12452.102999479997,209.10743619000277,54246.03408600001
2025-05-29,15:02:41.000,149,11087105,-795,0,1748530960,12451.793129220001,209.2836644400013,54245.95024056
2025-05-29,15:02:42.000,149,11087152,-715,0,1748530961,12451.58430360999,209.94628265999927,54245.894343600005
2025-05-29,15:02:43.000,149,11087175,-795,0,1748530962,12451.55062206,210.78512913000304,54245.7546012
2025-05-29,15:02:44.000,149,11087183,-795,0,1748530963,12451.254224419994,210.7287360900009,54245.55197472001
2025-05-29,15:02:45.000,149,11087159,-795,0,1748530964,12451.213806559994,210.6300482700026,54245.81748528001
2025-05-29,15:02:46.000,149,11087169,-795,0,1748530965,12451.038662499988,210.10841264999908,54245.76158832
2025-05-29,15:02:47.000,149,11087172,-795,0,1748530966,12450.749001169992,209.3823522599996,54245.894343600005
2025-05-29,15:02:48.000,149,11087185,-795,0,1748530967,12450.44586721999,208.73383230000036,54245.67075576001
2025-05-29,15:02:49.000,149,11087111,-795,0,1748530968,12450.14273326999,208.17695103000005,54245.64979440001
2025-05-29,15:02:50.000,149,11087148,-795,0,1748530969,12449.947380279998,208.4448179700048,54245.55197472001
2025-05-29,15:02:51.000,149,11087153,-795,0,1748530970,12450.2303053,209.74890702000266,54245.223580080004
2025-05-29,15:02:52.000,149,11087134,-795,0,1748530971,12450.634483900001,211.4125017000042,54245.09781192001
2025-05-29,15:02:53.000,149,11087166,-795,0,1748530972,12450.573857110001,211.9411864499998,54244.89518544
2025-05-29,15:02:54.000,149,11087118,-795,0,1748530973,12450.647956519992,213.1677350700047,54245.08383768
2025-05-29,15:02:55.000,149,11087174,-795,0,1748530974,12450.30440470999,214.63395411000238,54245.272489920004
2025-05-29,15:02:56.000,149,11087100,-795,0,1748530975,12449.704873119998,215.78296229999978,54245.18864448
2025-05-29,15:02:57.000,149,11087180,-795,0,1748530976,12449.179440939995,216.38918748000287,54245.08383768
2025-05-29,15:02:58.000,149,11087194,-795,0,1748530977,12448.795471269994,216.60771051000484,54244.82531424
2025-05-29,15:02:59.000,149,11087210,-795,0,1748530978,12448.573173039993,216.97426527000061,54244.44800976001
2025-05-29,15:03:00.000,149,11087203,-795,0,1748530979,12448.532755179993,216.88262658000167,54244.37115144
2025-05-29,15:03:01.000,149,11087214,-795,0,1748530980,12448.445183149997,216.16361532000155,54244.336215840005
2025-05-29,15:03:02.000,149,11087164,-795,0,1748530981,12448.667481379998,215.37411276000057,54244.0078212
2025-05-29,15:03:03.000,149,11087201,-795,0,1748530982,12448.88977961,214.38018543000362,54243.96589848
2025-05-29,15:03:04.000,149,11087136,-795,0,1748530983,12448.97061533,213.06199811999977,54243.46981296001
2025-05-29,15:03:05.000,149,11087167,-795,0,1748530984,12449.327639759991,211.37725605000014,54243.14840544
2025-05-29,15:03:06.000,149,11087179,-795,0,1748530985,12449.603828469997,210.1507074300025,54242.826997920005
2025-05-29,15:03:07.000,149,11087194,-795,0,1748530986,12450.068633859999,208.89596229000017,54242.30296392
2025-05-29,15:03:08.000,149,11087181,-795,0,1748530987,12450.398713049995,208.40957232000073,54241.77892992
2025-05-29,15:03:09.000,149,11087177,-795,0,1748530988,12450.749001169992,208.62104622000334,54241.56931632
2025-05-29,15:03:10.000,149,11087154,-795,0,1748530989,12450.850045819992,208.50121100999968,54241.34572848
2025-05-29,15:03:11.000,149,11087178,-795,0,1748530990,12450.856782130002,208.91710967999825,54241.35970272001
2025-05-29,15:03:12.000,149,11087143,-795,0,1748530991,12451.36874169,209.52333486000134,54240.84265584
2025-05-29,15:03:13.000,149,11087169,-795,0,1748530992,12451.52367681999,209.30481182999938,54240.660990719996
2025-05-29,15:03:14.000,149,11087074,-795,0,1748530993,12451.847019699992,209.54448224999942,54240.549196800006
2025-05-29,15:03:15.000,149,11087188,-795,0,1748530994,12452.318561399989,209.79120179999882,54240.24875064
2025-05-29,15:03:16.000,149,11087168,-795,0,1748530995,12452.399397119989,209.19202575000236,54240.1299696
2025-05-29,15:03:17.000,149,11087186,-795,0,1748530996,12452.594750109994,208.83252011999866,54240.01118856
2025-05-29,15:03:18.000,149,11087189,-795,0,1748530997,12452.90462036999,208.99465010999847,54239.86445904
2025-05-29,15:03:19.000,149,11087160,-795,0,1748530998,12453.052819190001,208.93120794000424,54239.822536319996
2025-05-29,15:03:20.000,149,11087136,-795,0,1748530999,12453.409843619993,208.81842185999994,54239.53606440001
2025-05-29,15:03:21.000,149,11087186,-795,0,1748531000,12454.09021093,208.46596536000288,54239.808562080005
2025-05-29,15:03:22.000,149,11087169,-795,0,1748531001,12454.858150269989,208.34613014999923,54239.710742400006
2025-05-29,15:03:23.000,149,11087177,-795,0,1748531002,12455.700189019997,207.1548271799984,54239.64785832
2025-05-29,15:03:24.000,149,11087221,-795,0,1748531003,12456.56917301,206.0199172499997,54239.55702576
2025-05-29,15:03:25.000,149,11087178,-795,0,1748531004,12457.451629619994,205.23746381999808,54239.6758068
2025-05-29,15:03:26.000,149,11087165,-795,0,1748531005,12458.131996930002,204.03206258999853,54239.73170376001
2025-05-29,15:03:27.000,149,11087193,-795,0,1748531006,12458.96056305999,202.68567876000452,54239.86445904
2025-05-29,15:03:28.000,149,11087177,-795,0,1748531007,12459.89691014999,201.18421407000278,54239.68279392001
2025-05-29,15:03:29.000,149,11087148,-795,0,1748531008,12460.307825060001,199.42898070000228,54239.591961360005
2025-05-29,15:03:30.000,149,11087195,-795,0,1748531009,12460.388660780001,198.99193463999836,54239.51510304001
2025-05-29,15:03:31.000,149,11087187,-795,0,1748531010,12460.516650669997,198.9355416000035,54239.424270480005
2025-05-29,15:03:32.000,149,11087157,-795,0,1748531011,12460.456023879997,198.5760359699998,54239.27754096001
2025-05-29,15:03:33.000,149,11087144,-795,0,1748531012,12460.449287570002,197.61030516000028,54239.41029624
2025-05-29,15:03:34.000,149,11087177,-795,0,1748531013,12460.341506609991,196.79965521000122,54239.43824472
2025-05-29,15:03:35.000,149,11087180,-795,0,1748531014,12460.02490004,195.31933791000483,54239.55702576
2025-05-29,15:03:36.000,149,11087118,-795,0,1748531015,12459.782392879999,193.98705234000226,54239.52907728
2025-05-29,15:03:37.000,149,11087179,-795,0,1748531016,12459.654402989989,192.4080472200003,54239.38933488
2025-05-29,15:03:38.000,149,11087110,-795,0,1748531017,12459.351269040002,191.01936861000286,54239.46619320001
2025-05-29,15:03:39.000,149,11087160,-795,0,1748531018,12459.081816639991,189.9972447600012,54239.55003864
2025-05-29,15:03:40.000,149,11087167,-795,0,1748531019,12458.85951840999,190.2580625699993,54239.3613864
2025-05-29,15:03:41.000,149,11087142,-795,0,1748531020,12458.832573169995,191.25198990000354,54239.3613864
2025-05-29,15:03:42.000,149,11087184,-795,0,1748531021,12459.00771723,192.36575244000414,54239.38234776
2025-05-29,15:03:43.000,149,11087175,-795,0,1748531022,12459.256960699997,192.66181589999906,54239.808562080005
2025-05-29,15:03:44.000,149,11087143,-795,0,1748531023,12459.243488079992,193.12000935000106,54240.17887944
2025-05-29,15:03:45.000,149,11087147,-795,0,1748531024,12459.331060110002,194.33245970999997,54240.29067336
2025-05-29,15:03:46.000,149,11087197,-795,0,1748531025,12459.77565656999,196.25687219999963,54240.87060432
2025-05-29,15:03:47.000,149,11087187,-795,0,1748531026,12460.24719827,197.73014037000394,54241.23393456
2025-05-29,15:03:48.000,149,11087201,-795,0,1748531027,12460.846729859994,198.4421025000047,54241.50643224001
2025-05-29,15:03:49.000,149,11087163,-795,0,1748531028,12461.28459001,198.4773481500015,54241.84880112
2025-05-29,15:03:50.000,149,11087213,-795,0,1748531029,12461.857176359998,197.61735428999964,54242.49860328
2025-05-29,15:03:51.000,149,11087168,-795,0,1748531030,12461.850440050002,196.89834302999952,54242.66629416
2025-05-29,15:03:52.000,149,11087115,-795,0,1748531031,12461.729186470002,196.60932870000397,54242.95276608
2025-05-29,15:03:53.000,149,11087196,-795,0,1748531032,12462.052529349989,195.69999092999933,54243.12744408
2025-05-29,15:03:54.000,149,11087118,-795,0,1748531033,12461.628141820001,194.4381966600049,54243.3440448
2025-05-29,15:03:55.000,149,11087188,-795,0,1748531034,12461.210490599995,193.3244341200043,54243.31609632
2025-05-29,15:03:56.000,149,11087145,-795,0,1748531035,12460.99492867999,191.9498537699983,54243.30212208001
2025-05-29,15:03:57.000,149,11087173,-795,0,1748531036,12460.826520929993,190.9277299200039,54243.3091092
2025-05-29,15:03:58.000,149,11087143,-795,0,1748531037,12460.415606019997,189.8774095500048,54243.36500616
2025-05-29,15:03:59.000,149,11087222,-795,0,1748531038,12460.02490004,189.2923317599998,54243.448851600006
2025-05-29,15:04:00.000,149,11087143,-795,0,1748531039,12459.580303579998,188.66495918999863,54243.616542480006
2025-05-29,15:04:01.000,149,11087113,-795,0,1748531040,12459.593776199988,188.91872787000466,54243.4837872
2025-05-29,15:04:02.000,149,11087159,-795,0,1748531041,12459.041398779991,189.1090543800019,54243.42090312001
2025-05-29,15:04:03.000,149,11087168,-795,0,1748531042,12458.185887409993,188.6367626700012,54243.260199360004
2025-05-29,15:04:04.000,149,11087169,-795,0,1748531043,12457.41794806999,188.62971354000183,54242.93879184001
2025-05-29,15:04:05.000,149,11087184,-795,0,1748531044,12456.454655739995,188.91167873999802,54243.211289520004
2025-05-29,15:04:06.000,149,11087164,-795,0,1748531045,12455.403791379991,188.72840136000013,54243.378980400004
2025-05-29,15:04:07.000,149,11087155,-795,0,1748531046,12454.447235359992,188.72840136000013,54243.60256824
2025-05-29,15:04:08.000,149,11087134,-795,0,1748531047,12453.295326350002,189.32757741000387,54244.000834080005
2025-05-29,15:04:09.000,149,11087096,-795,0,1748531048,12452.257934609988,190.2580625699993,54244.3222416
2025-05-29,15:04:10.000,149,11087150,-795,0,1748531049,12451.52367681999,191.08985991000372,54244.54582944001
2025-05-29,15:04:11.000,149,11087185,-795,0,1748531050,12451.112761909993,191.62559378999867,54244.73448168001
2025-05-29,15:04:12.000,149,11087187,-795,0,1748531051,12450.614274970001,191.33657946000312,54244.49691960001
2025-05-29,15:04:13.000,149,11087178,-795,0,1748531052,12450.499757699996,191.18854773000203,54244.48993248
2025-05-29,15:04:14.000,149,11087205,-795,0,1748531053,12450.486285079991,191.09690904000308,54244.434035520004
2025-05-29,15:04:15.000,149,11087201,-795,0,1748531054,12449.859808249988,190.65986297999916,54244.17551208
2025-05-29,15:04:16.000,149,11087111,-795,0,1748531055,12449.11207784,190.5541260300015,54244.12660224
2025-05-29,15:04:17.000,149,11087211,-795,0,1748531056,12448.424974219997,190.08183432000078,54243.64449096
2025-05-29,15:04:18.000,149,11087121,-795,0,1748531057,12447.90627834999,189.4403634900009,54243.44186448001
2025-05-29,15:04:19.000,149,11087162,-795,0,1748531058,12447.212438419992,188.5028291999988,54243.29513496
2025-05-29,15:04:20.000,149,11087179,-795,0,1748531059,12446.356927049994,188.0305374899981,54242.88988200001
2025-05-29,15:04:21.000,149,11087121,-795,0,1748531060,12445.53509723,186.8321853899979,54242.69424264
2025-05-29,15:04:22.000,149,11087159,-795,0,1748531061,12444.767157889997,186.1766162999993,54242.21213136
2025-05-29,15:04:23.000,149,11087180,-795,0,1748531062,12444.241725709995,185.88760197000374,54241.81386552001
2025-05-29,15:04:24.000,149,11087089,-795,0,1748531063,12443.568094709997,185.10514854000212,54241.59726480001
2025-05-29,15:04:25.000,149,11087194,-795,0,1748531064,12442.685638099989,183.8926981800032,54240.98938536
2025-05-29,15:04:26.000,149,11087170,-795,0,1748531065,12441.560674329994,183.0609008399988,54240.479325600005
2025-05-29,15:04:27.000,149,11087160,-795,0,1748531066,12440.43571056,182.8141812899994,54239.84349768
2025-05-29,15:04:28.000,149,11087144,-795,0,1748531067,12439.714925389992,182.68729695000366,54239.07491448
2025-05-29,15:04:29.000,149,11087149,-795,0,1748531068,12438.818996159993,182.16566133000015,54238.61376456
2025-05-29,15:04:30.000,149,11087194,-795,0,1748531069,12437.633405599998,181.15058660999784,54237.90806544001
2025-05-29,15:04:31.000,149,11087168,-795,0,1748531070,12436.212044189997,180.74173706999863,54237.33512160001
2025-05-29,15:04:32.000,149,11087140,-795,0,1748531071,12434.932145289997,181.49599398000282,54236.74820352
2025-05-29,15:04:33.000,149,11087174,-795,0,1748531072,12434.056424989998,182.82123041999876,54236.08442712
2025-05-29,15:04:34.000,149,11087117,-795,0,1748531073,12432.850625499988,184.29449859000306,54235.54641888
2025-05-29,15:04:35.000,149,11087180,-795,0,1748531074,12431.947959959994,186.47972889000084,54235.07129472
2025-05-29,15:04:36.000,149,11087198,-795,0,1748531075,12431.328219440002,187.79086706999806,54234.53328648001
2025-05-29,15:04:37.000,149,11087194,-795,0,1748531076,12430.7623694,188.35479746999772,54234.09309792
2025-05-29,15:04:38.000,149,11087179,-795,0,1748531077,12429.954012199996,189.4192161000028,54233.78566464001
2025-05-29,15:04:39.000,149,11087187,-795,0,1748531078,12429.159127619998,190.41314342999976,54233.485218480004
2025-05-29,15:04:40.000,149,11087162,-795,0,1748531079,12428.45855137999,191.59739727000124,54233.33150184001
2025-05-29,15:04:41.000,149,11087166,-795,0,1748531080,12428.067845399994,192.69001242000377,54232.9681716
2025-05-29,15:04:52.000,149,11087144,-795,0,1748531091,12424.76031718999,200.0352058799981,54227.05706808001
2025-05-29,15:04:53.000,149,11087153,-795,0,1748531092,12425.427211879993,199.13996636999946,54226.463162880005
2025-05-29,15:04:54.000,149,11087151,-795,0,1748531093,12426.033479779995,197.9980073100014,54225.911180400006
2025-05-29,15:04:55.000,149,11087155,-795,0,1748531094,12426.498285169997,196.61637783000333,54225.23342976001
2025-05-29,15:04:56.000,149,11087125,-795,0,1748531095,12427.272960819995,195.78458048999892,54224.70240864
2025-05-29,15:04:57.000,149,11087151,-795,0,1748531096,12427.933119199988,194.64262143000087,54224.17837464001
2025-05-29,15:04:58.000,149,11087149,-795,0,1748531097,12428.30361625,193.3737780299998,54223.661327760004
2025-05-29,15:04:59.000,149,11087141,-795,0,1748531098,12428.714531159996,191.92870638000022,54223.207164960004
2025-05-29,15:05:00.000,149,11087138,-795,0,1748531099,12428.970510940002,191.24494077000418,54222.64120824
2025-05-29,15:05:01.000,149,11087169,-795,0,1748531100,12429.179336549998,190.94182818000263,54222.18704544
2025-05-29,15:05:02.000,149,11087137,-795,0,1748531101,12429.53636097999,190.98412295999879,54221.76083112001
2025-05-29,15:05:03.000,149,11087196,-795,0,1748531102,12430.129156260002,191.2590390300029,54221.3695524
2025-05-29,15:05:04.000,149,11087167,-795,0,1748531103,12430.84320512,191.1462529499986,54221.35557816001
2025-05-29,15:05:05.000,149,11087162,-795,0,1748531104,12431.415791469997,191.47756206000486,54221.01320928
2025-05-29,15:05:06.000,149,11087128,-795,0,1748531105,12432.09615877999,192.28116288000456,54220.90141536001
2025-05-29,15:05:07.000,149,11087187,-795,0,1748531106,12432.978615389999,193.62754670999857,54220.642891920004
2025-05-29,15:05:08.000,149,11087156,-795,0,1748531107,12435.033189939997,194.92458663000434,54220.642891920004
2025-05-29,15:05:09.000,149,11087124,-795,0,1748531108,12437.02040139,196.15113525000197,54220.95032520001
2025-05-29,15:05:10.000,149,11087181,-795,0,1748531109,12438.13862885,197.2296521399985,54221.1250032
2025-05-29,15:05:11.000,149,11087175,-795,0,1748531110,12438.717951509992,197.73014037000394,54221.00622216
2025-05-29,15:05:12.000,149,11087141,-795,0,1748531111,12439.634089669991,197.5398138599994,54221.34859104
2025-05-29,15:05:13.000,149,11087163,-795,0,1748531112,12440.664745099995,196.722114780001,54221.313655440004
2025-05-29,15:05:14.000,149,11087102,-795,0,1748531113,12441.924435069996,195.60130311000103,54221.2996812
2025-05-29,15:05:15.000,149,11087170,-795,0,1748531114,12443.01571729,194.7695057700039,54221.27173272
2025-05-29,15:05:16.000,149,11087177,-795,0,1748531115,12444.14741736999,193.77557843999966,54220.94333808
2025-05-29,15:05:17.000,149,11087152,-795,0,1748531116,12445.37342579,192.61247199000354,54220.61494344001
2025-05-29,15:05:18.000,149,11087188,-795,0,1748531117,12446.478180629994,191.23789164000482,54220.53808512001
2025-05-29,15:05:19.000,149,11087175,-795,0,1748531118,12447.609880709999,189.95494997999776,54220.43327832
2025-05-29,15:05:20.000,149,11087105,-795,0,1748531119,12448.781998649989,188.62266441000247,54220.531098
2025-05-29,15:05:21.000,149,11087159,-795,0,1748531120,12449.570146919992,187.05775754999922,54220.27956168001
2025-05-29,15:05:22.000,149,11087151,-795,0,1748531121,12450.378504119995,186.1766162999993,54220.160780640006
2025-05-29,15:05:23.000,149,11087125,-795,0,1748531122,12450.802891649997,184.49892335999903,54220.139819280004
2025-05-29,15:05:24.000,149,11087178,-795,0,1748531123,12451.106025599998,182.47582305000105,54219.972128400004
2025-05-29,15:05:25.000,149,11087180,-795,0,1748531124,12451.395686929995,180.21305232000304,54220.08392232001
2025-05-29,15:05:26.000,149,11087200,-795,0,1748531125,12451.69208457,178.21109940000315,54220.24462608
2025-05-29,15:05:27.000,149,11087161,-795,0,1748531126,12452.069317929992,176.5827503699984,54220.3913556
2025-05-29,15:05:28.000,149,11087167,-795,0,1748531127,12452.217516749988,175.3139069700046,54220.642891920004
2025-05-29,15:05:29.000,149,11087113,-795,0,1748531128,12452.305088779998,174.8909591699994,54220.90840248
2025-05-29,15:05:30.000,149,11087169,-795,0,1748531129,12452.365715569998,174.6301413600013,54221.18090016
2025-05-29,15:05:31.000,149,11087175,-795,0,1748531130,12452.244461989998,174.40456919999997,54221.432436480005
2025-05-29,15:05:32.000,149,11087200,-795,0,1748531131,12451.840283389996,174.01686704999884,54221.54423040001
2025-05-29,15:05:33.000,149,11087141,-795,0,1748531132,12451.42263216999,173.65736142000242,54221.84467656
2025-05-29,15:05:34.000,149,11087151,-795,0,1748531133,12451.011717259993,173.6785088100005,54222.26390376001
2025-05-29,15:05:35.000,149,11087149,-795,0,1748531134,12450.506494009991,173.91113010000117,54222.5224272
2025-05-29,15:05:36.000,149,11087115,-795,0,1748531135,12450.115788029994,174.43276572000468,54223.011525600006
2025-05-29,15:05:37.000,149,11087175,-795,0,1748531136,12449.543201679997,175.2011208900003,54223.13729376
2025-05-29,15:05:38.000,149,11087103,-795,0,1748531137,12449.25354035,176.07521301000088,54223.59844368
2025-05-29,15:05:39.000,149,11087166,-795,0,1748531138,12448.761789719989,176.1527534400011,54224.03164512
2025-05-29,15:05:40.000,149,11087152,-795,0,1748531139,12448.108367649991,175.92013215000043,54224.20632312001
2025-05-29,15:05:41.000,149,11087161,-795,0,1748531140,12447.555990229994,174.92620482000348,54224.44388520001
2025-05-29,15:05:42.000,149,11087178,-795,0,1748531141,12446.983403879996,174.07326009000099,54224.60458896
2025-05-29,15:05:43.000,149,11087129,-795,0,1748531142,12446.417553839994,173.45293664999917,54224.94695784001
2025-05-29,15:05:44.000,149,11087068,-795,0,1748531143,12446.127892509998,173.28375753,54225.47797896001
2025-05-29,15:05:45.000,149,11087104,-795,0,1748531144,12445.844967489997,173.615066639999,54225.48496608
2025-05-29,15:05:46.000,149,11087174,-795,0,1748531145,12445.858440110002,173.93227748999925,54225.91816752
2025-05-29,15:05:47.000,149,11087143,-795,0,1748531146,12445.43405258,173.8265405400016,54225.93214176001
2025-05-29,15:05:48.000,149,11087135,-795,0,1748531147,12444.780630510002,173.58687012000155,54226.12079400001
2025-05-29,15:05:49.000,149,11087126,-795,0,1748531148,12444.13394475,173.29080665999936,54226.54700832
2025-05-29,15:05:50.000,149,11087134,-795,0,1748531149,12443.628721499997,173.38949447999767,54226.91033856001
2025-05-29,15:05:51.000,149,11087144,-795,0,1748531150,12442.83383692,174.24243921000016,54227.09200368
2025-05-29,15:05:52.000,149,11087158,-795,0,1748531151,12441.76949993999,175.0389909000005,54227.399436960004
2025-05-29,15:05:53.000,149,11087148,-795,0,1748531152,12440.462655799995,175.39144740000484,54227.58110208001
2025-05-29,15:05:54.000,149,11087140,-795,0,1748531153,12439.607144429996,175.82144433000212,54227.804689920005
2025-05-29,15:05:55.000,149,11087151,-795,0,1748531154,12438.899831879993,176.2373430000007,54228.05622624
2025-05-29,15:05:56.000,149,11087148,-795,0,1748531155,12438.475444349991,176.82242078999843,54228.01430352001
2025-05-29,15:05:57.000,149,11087183,-795,0,1748531156,12437.525624640002,176.23029387000133,54228.20994288001
2025-05-29,15:05:58.000,149,11087123,-795,0,1748531157,12436.521914449993,175.560626520004,54228.307762560005
2025-05-29,15:05:59.000,149,11087163,-795,0,1748531158,12435.497995329999,175.27161219000118,54228.58724736001
2025-05-29,15:06:00.000,149,11087133,-795,0,1748531159,12434.65595657999,174.66538700999808,54228.97153896001
2025-05-29,15:06:01.000,149,11087153,-795,0,1748531160,12433.834126759997,174.46801137000148,54229.28595936001
2025-05-29,15:06:02.000,149,11087159,-795,0,1748531161,12432.682217749993,174.73587830999895,54229.3698048
2025-05-29,15:06:03.000,149,11087159,-795,0,1748531162,12431.95469626999,175.37030000999948,54229.42570176001
2025-05-29,15:06:04.000,149,11087175,-795,0,1748531163,12431.294537889997,175.96242693000386,54229.22307528
2025-05-29,15:06:05.000,149,11087189,-795,0,1748531164,12430.83646880999,176.921108610004,54229.50256008001
2025-05-29,15:06:06.000,149,11087148,-795,0,1748531165,12430.560280099999,177.7599550800005,54229.73313504
2025-05-29,15:06:07.000,149,11087186,-795,0,1748531166,12430.270618770002,178.70453850000195,54229.80999336001
2025-05-29,15:06:08.000,149,11087181,-795,0,1748531167,12429.879912789991,178.88781587999983,54230.082491040004
2025-05-29,15:06:09.000,149,11087225,-795,0,1748531168,12429.43531632999,178.57060502999957,54230.15934936
2025-05-29,15:06:10.000,149,11087151,-795,0,1748531169,12429.199545479998,177.59077596000134,54230.02659408001
2025-05-29,15:06:11.000,149,11087171,-795,0,1748531170,12428.808839500001,176.56865210999968,54229.879864559996
2025-05-29,15:06:12.000,149,11087182,-795,0,1748531171,12428.50570555,176.3642273400037,54229.55146992001
2025-05-29,15:06:13.000,149,11087222,-795,0,1748531172,12428.108263259994,176.91405948000465,54229.39076616
2025-05-29,15:06:14.000,149,11087193,-795,0,1748531173,12427.791656690002,177.68241465000028,54229.362817680005
2025-05-29,15:06:15.000,149,11087185,-795,0,1748531174,12427.38074177999,178.42257329999848,54229.34185632
2025-05-29,15:06:16.000,149,11087141,-795,0,1748531175,12427.17865247999,178.43667156000447,54229.3698048
2025-05-29,15:06:17.000,149,11087165,-795,0,1748531176,12427.17865247999,178.7609315400041,54229.11826848001
2025-05-29,15:06:18.000,149,11087093,-795,0,1748531177,12427.623248939992,179.24732151000353,54229.11826848001
2025-05-29,15:06:19.000,149,11087154,-795,0,1748531178,12428.472023999995,179.7266623500036,54229.25102376
2025-05-29,15:06:20.000,149,11087149,-795,0,1748531179,12429.320799059999,179.64912192000338,54229.0553844
2025-05-29,15:06:21.000,149,11087172,-795,0,1748531180,12430.075265779997,179.2543706400029,54228.86673216
2025-05-29,15:06:22.000,149,11087163,-795,0,1748531181,12430.83646880999,178.9089632699979,54228.60820872
2025-05-29,15:06:23.000,149,11087135,-795,0,1748531182,12431.537045049998,178.5635559000002,54228.405582240004
2025-05-29,15:06:24.000,149,11087135,-795,0,1748531183,12431.87386054999,177.6612672600022,54228.3217368
2025-05-29,15:06:25.000,149,11087132,-795,0,1748531184,12432.11636770999,177.1043859900019,54227.82565128001
2025-05-29,15:06:26.000,149,11087131,-795,0,1748531185,12432.00185044,176.01881996999873,54227.12693928001
2025-05-29,15:06:27.000,149,11087130,-795,0,1748531186,12432.02205937,175.76505128999997,54226.70771208
2025-05-29,15:06:28.000,149,11087169,-795,0,1748531187,12431.840178999999,175.29275957999926,54226.05092280001
2025-05-29,15:06:29.000,149,11087174,-795,0,1748531188,12431.846915309994,174.6935835300028,54225.722528160004
2025-05-29,15:06:30.000,149,11087159,-795,0,1748531189,12431.786288519994,174.11555487000442,54225.20548128
2025-05-29,15:06:31.000,149,11087198,-795,0,1748531190,12431.907542099994,174.5948957100045,54224.70939576001
2025-05-29,15:06:32.000,149,11087143,-795,0,1748531191,12432.446446900001,176.32193256000028,54224.37401400001
2025-05-29,15:06:33.000,149,11087187,-795,0,1748531192,12433.29522195999,177.33700728000258,54224.20632312001
2025-05-29,15:06:34.000,149,11087149,-795,0,1748531193,12434.70311075,178.39437678000104,54224.08754208001
2025-05-29,15:06:35.000,149,11087168,-795,0,1748531194,12436.016691199991,178.45781895000255,54224.0945292
2025-05-29,15:06:36.000,149,11087219,-795,0,1748531195,12437.087764489996,177.97847811000247,54223.75216032001
2025-05-29,15:06:37.000,149,11087159,-795,0,1748531196,12437.882649069994,176.73783122999885,54223.62639216
2025-05-29,15:06:38.000,149,11087148,-795,0,1748531197,12438.596697929992,175.433742180001,54223.57748232
2025-05-29,15:06:39.000,149,11087150,-795,0,1748531198,12439.586935499996,174.3340778999991,54223.29799752001
2025-05-29,15:06:40.000,149,11087162,-795,0,1748531199,12440.866834399996,173.68555793999985,54223.62639216
2025-05-29,15:06:41.000,149,11087224,-235,0,1748531200,12441.85707197,173.05818536999868,54223.444727040005
2025-05-29,15:06:42.000,149,11087156,-795,0,1748531201,12442.672165479999,172.76212191000377,54223.109345280005
2025-05-29,15:06:43.000,149,11087159,-795,0,1748531202,12443.11676194,172.05720891000237,54222.99755136
2025-05-29,15:06:44.000,149,11087138,-795,0,1748531203,12443.318851240001,171.68360501999996,54222.62723400001
2025-05-29,15:06:45.000,149,11087176,-795,0,1748531204,12443.655666739993,171.14082200999837,54222.58531128
2025-05-29,15:06:46.000,149,11087106,-795,0,1748531205,12443.803865559988,170.01296120999905,54222.40364616
2025-05-29,15:06:47.000,149,11087164,-795,0,1748531206,12443.554622089992,169.50542385000153,54222.173071200006
2025-05-29,15:06:48.000,149,11087157,-795,0,1748531207,12443.413159579992,169.91427339000074,54221.9634576
2025-05-29,15:06:49.000,149,11087192,-795,0,1748531208,12443.271697069991,170.4782037900004,54221.66301144001
2025-05-29,15:06:50.000,149,11087094,-795,0,1748531209,12443.925119139989,170.9716428899992,54221.8237152
2025-05-29,15:06:51.000,149,11087153,-795,0,1748531210,12444.713267409992,171.2818046100001,54221.72589552
2025-05-29,15:06:52.000,149,11087190,-795,0,1748531211,12445.784340699996,171.33819765000226,54221.530256160004
2025-05-29,15:06:53.000,149,11087185,-795,0,1748531212,12447.306746759998,171.3663941699997,54221.551217520006
2025-05-29,15:06:54.000,149,11087158,-795,0,1748531213,12448.317193260002,171.31705026000418,54221.55820464
2025-05-29,15:06:55.000,149,11087122,-795,0,1748531214,12449.33437607,171.6131137199991,54221.67698568
2025-05-29,15:06:56.000,149,11087150,-795,0,1748531215,12450.459339839996,171.73294893000275,54221.95647048001
2025-05-29,15:06:57.000,149,11087137,-795,0,1748531216,12451.698820879996,171.71885067000403,54222.01236744
2025-05-29,15:06:58.000,149,11087180,-795,0,1748531217,12452.433078669994,171.3663941699997,54222.103200000005
2025-05-29,15:06:59.000,149,11087142,-795,0,1748531218,12452.776630479995,171.01393767000263,54222.152109840004
2025-05-29,15:07:00.000,149,11087142,-795,0,1748531219,12453.079764429996,170.9363972400024,54222.01935456
2025-05-29,15:07:01.000,149,11087179,-795,0,1748531220,12453.261644799997,170.5768916099987,54222.270890880005
2025-05-29,15:07:02.000,149,11087178,-795,0,1748531221,12453.174072770002,170.68262856000365,54222.054290160006
2025-05-29,15:07:03.000,149,11087158,-795,0,1748531222,12453.241435869997,171.14082200999837,54222.5224272
2025-05-29,15:07:04.000,149,11087114,-795,0,1748531223,12453.558042439989,172.11360195000452,54222.990564240004
2025-05-29,15:07:05.000,149,11087176,-795,0,1748531224,12453.98916628,173.6785088100005,54223.06742256
2025-05-29,15:07:06.000,149,11087178,-795,0,1748531225,12454.11041986,174.73587830999895,54223.444727040005
2025-05-29,15:07:07.000,149,11087170,-795,0,1748531226,12453.78034066999,175.03194177000114,54223.59844368
2025-05-29,15:07:08.000,149,11087196,-795,0,1748531227,12453.295326350002,174.57374831999914,54223.6403664
2025-05-29,15:07:09.000,149,11087164,-795,0,1748531228,12453.234699560002,173.5798209900022,54224.01068376001
2025-05-29,15:07:10.000,149,11087200,-795,0,1748531229,12453.524360889998,173.1216275400002,54224.26222008
2025-05-29,15:07:11.000,149,11087207,-795,0,1748531230,12453.995902589995,173.26965927000128,54224.4788208
2025-05-29,15:07:12.000,149,11087124,-795,0,1748531231,12454.016111519995,173.1850697100017,54224.87009952
2025-05-29,15:07:13.000,149,11087153,-795,0,1748531232,12453.733186499994,173.05818536999868,54225.002854800005
2025-05-29,15:07:14.000,149,11087163,-795,0,1748531233,12453.140391219997,173.27670840000064,54225.29631384
2025-05-29,15:07:15.000,149,11087201,-795,0,1748531234,12452.62169534999,173.3965436100043,54225.59676000001
2025-05-29,15:07:16.000,149,11087136,-795,0,1748531235,12452.716003689995,173.66441055000178,54225.77842512
2025-05-29,15:07:17.000,149,11087164,-795,0,1748531236,12452.60822273,174.19309530000464,54226.0159872
2025-05-29,15:07:18.000,149,11087159,-795,0,1748531237,12452.446551289999,173.84768792999967,54226.36534320001
2025-05-29,15:07:19.000,149,11087188,-795,0,1748531238,12451.934591730002,172.93130103000294,54226.728673440004
2025-05-29,15:07:20.000,149,11087141,-795,0,1748531239,12451.375477999994,172.09950368999853,54227.10597792001
2025-05-29,15:07:21.000,149,11087130,-795,0,1748531240,12451.004980949998,171.70475240999804,54227.21078472
2025-05-29,15:07:22.000,149,11087162,-795,0,1748531241,12450.647956519992,171.8880297900032,54227.32257864001
2025-05-29,15:07:23.000,149,11087197,-795,0,1748531242,12450.439130909996,172.4801567100003,54227.52520512
2025-05-29,15:07:24.000,149,11087182,-795,0,1748531243,12450.14273326999,172.89605537999887,54227.6230248
2025-05-29,15:07:25.000,149,11087139,-795,0,1748531244,12449.846335629998,173.1216275400002,54227.77674144001
2025-05-29,15:07:26.000,149,11087167,-795,0,1748531245,12449.711609429993,173.1498240600049,54228.0771876
2025-05-29,15:07:27.000,149,11087180,-795,0,1748531246,12449.617301090002,173.2485118800032,54228.23090424001
2025-05-29,15:07:28.000,149,11087156,-795,0,1748531247,12449.26701296999,172.67753235000418,54228.4614792
2025-05-29,15:07:29.000,149,11087147,-795,0,1748531248,12449.04471473999,172.25458454999898,54228.65013144
2025-05-29,15:07:30.000,149,11087171,-795,0,1748531249,12448.755053409994,171.1196746200003,54228.908654880004
2025-05-29,15:07:31.000,149,11087157,-795,0,1748531250,12448.775262339994,170.69672682000237,54229.11128136
2025-05-29,15:07:32.000,149,11087220,-795,0,1748531251,12448.90325222999,170.55574422000063,54229.06237152
2025-05-29,15:07:33.000,149,11087225,-795,0,1748531252,12449.489311199992,170.118698160004,54229.32089496
2025-05-29,15:07:34.000,149,11087161,-795,0,1748531253,12449.880017179988,168.64542998999968,54229.59339264001
2025-05-29,15:07:35.000,149,11087169,-795,0,1748531254,12449.853071939993,166.79855793000024,54229.70518656
2025-05-29,15:07:36.000,149,11087179,-795,0,1748531255,12449.691400499993,165.23365107000427,54230.01261984
2025-05-29,15:07:37.000,149,11087186,-795,0,1748531256,12449.758763600003,165.02922630000103,54230.047555439996
2025-05-29,15:07:38.000,149,11087122,-795,0,1748531257,12449.482574889997,164.86004718000186,54230.06152968
2025-05-29,15:07:39.000,149,11087148,-795,0,1748531258,12449.475838580001,164.26087112999812,54230.09646528001
2025-05-29,15:07:40.000,149,11087163,-795,0,1748531259,12449.462365959997,163.81677594000212,54230.271143280006
2025-05-29,15:07:41.000,149,11087158,-795,0,1748531260,12449.26701296999,162.97792946999834,54230.138388
2025-05-29,15:07:42.000,149,11087167,-795,0,1748531261,12449.10534152999,161.6385947700037,54229.9986456
2025-05-29,15:07:43.000,149,11087194,-795,0,1748531262,12449.361321309996,160.489586579999,54230.01960696
2025-05-29,15:07:44.000,149,11087135,-795,0,1748531263,12449.617301090002,159.76352618999954,54230.31306600001
2025-05-29,15:07:45.000,149,11087165,-795,0,1748531264,12449.536465370002,159.39697143000376,54230.17332360001
2025-05-29,15:07:46.000,149,11087177,-795,0,1748531265,12449.347848689991,158.3748475800021,54230.2082592
2025-05-29,15:07:47.000,149,11087180,-795,0,1748531266,12448.728108169998,156.64076159999968,54229.92178728
2025-05-29,15:07:48.000,149,11087142,-795,0,1748531267,12448.020795619996,155.21683733999816,54229.6842252
2025-05-29,15:07:49.000,149,11087144,-795,0,1748531268,12447.252856279993,154.9489704000007,54229.52352144001
2025-05-29,15:07:50.000,149,11087148,-795,0,1748531269,12446.40408121999,155.37896732999798,54229.50256008001
2025-05-29,15:07:51.000,149,11087116,-795,0,1748531270,12446.020111550002,156.33059987999877,54229.579418400004
2025-05-29,15:07:52.000,149,11087163,-795,0,1748531271,12445.25217221,156.6196142100016,54229.50256008001
2025-05-29,15:07:53.000,149,11087145,-795,0,1748531272,12444.31582512,156.90862854000443,54229.62134112001
2025-05-29,15:07:54.000,149,11087136,-795,0,1748531273,12443.386214339997,156.88043201999972,54229.55845704
2025-05-29,15:07:55.000,149,11087150,-795,0,1748531274,12443.06960776999,157.1271515699991,54229.600379760006
2025-05-29,15:07:56.000,149,11087178,-795,0,1748531275,12442.665429169989,157.06370940000488,54229.544482799996
2025-05-29,15:07:57.000,149,11087141,-795,0,1748531276,12442.01874341,157.47960807000345,54229.244036640004
2025-05-29,15:07:58.000,149,11087154,-795,0,1748531277,12441.230595139998,157.78272065999772,54229.25801088001
2025-05-29,15:07:59.000,149,11087177,-795,0,1748531278,12440.334665909999,157.6064924099992,54229.13224272
2025-05-29,15:08:00.000,149,11087131,-795,0,1748531279,12439.735134319992,156.6830563800031,54229.041410159996
2025-05-29,15:08:01.000,149,11087151,-795,0,1748531280,12438.980667599993,156.14027337000152,54228.761925360006
2025-05-29,15:08:02.000,149,11087160,-795,0,1748531281,12438.664061030002,156.57731942999817,54228.307762560005
2025-05-29,15:08:03.000,149,11087146,-795,0,1748531282,12438.266618739995,156.6196142100016,54228.021290640005
2025-05-29,15:08:04.000,149,11087148,-795,0,1748531283,12437.774868109998,156.9650215799993,54227.6230248
2025-05-29,15:08:05.000,149,11087134,-795,0,1748531284,12437.444788920002,156.94387419000122,54227.3086044
2025-05-29,15:08:06.000,149,11087175,-795,0,1748531285,12436.784630539994,157.00731636000273,54226.93828704001
2025-05-29,15:08:07.000,149,11087167,-795,0,1748531286,12436.340034079993,157.38092024999787,54226.73566056
2025-05-29,15:08:08.000,149,11087110,-795,0,1748531287,12435.80112928,157.31747808000364,54226.42822728
2025-05-29,15:08:09.000,149,11087135,-795,0,1748531288,12435.127498280002,157.19059374000062,54226.23258792
2025-05-29,15:08:10.000,149,11087163,-795,0,1748531289,12434.588593479995,156.57731942999817,54225.96707736
2025-05-29,15:08:11.000,149,11087161,-795,0,1748531290,12433.827390450002,156.16846988999896,54225.722528160004
2025-05-29,15:08:12.000,149,11087116,-795,0,1748531291,12432.12310402,155.26618125000095,54225.15657144
2025-05-29,15:08:13.000,149,11087126,-795,0,1748531292,12430.86341405,154.5189734700034,54224.69542152
2025-05-29,15:08:14.000,149,11087148,-795,0,1748531293,12429.56330622,154.28635218000272,54224.36702688
2025-05-29,15:08:15.000,149,11087140,-795,0,1748531294,12428.714531159996,154.85733171000174,54224.07356784
2025-05-29,15:08:16.000,149,11087128,-795,0,1748531295,12428.56633234,155.13224777999858,54223.98273528
2025-05-29,15:08:17.000,149,11087139,-795,0,1748531296,12428.040900159998,154.32159782999952,54223.55652096001
2025-05-29,15:08:18.000,149,11087152,-795,0,1748531297,12427.650194180002,153.95504307000374,54223.23511344
2025-05-29,15:08:19.000,149,11087166,-795,0,1748531298,12427.724293589992,153.36291614999936,54222.990564240004
2025-05-29,15:08:20.000,149,11087130,-795,0,1748531299,12427.36053284999,152.37603795000177,54222.5224272
2025-05-29,15:08:21.000,149,11087157,-795,0,1748531300,12426.302932179991,150.75473805000365,54221.95647048001
2025-05-29,15:08:22.000,149,11087178,-795,0,1748531301,12425.629301179993,150.3247411199991,54221.6839728
2025-05-29,15:08:23.000,149,11087174,-795,0,1748531302,12424.96240648999,150.50801850000425,54221.54423040001
2025-05-29,15:08:24.000,149,11087117,-795,0,1748531303,12424.194467150002,150.74063978999766,54221.600127360005
2025-05-29,15:08:25.000,149,11087162,-795,0,1748531304,12423.891333200001,150.76883631000237,54221.45339784001
2025-05-29,15:08:26.000,149,11087156,-795,0,1748531305,12423.74987069,150.9944084700037,54221.39051376
2025-05-29,15:08:27.000,149,11087141,-795,0,1748531306,12423.925014749992,151.1071945500007,54221.22981
2025-05-29,15:08:28.000,149,11087157,-795,0,1748531307,12424.127104049992,151.33276671000203,54220.929363840005
2025-05-29,15:08:29.000,149,11087167,-795,0,1748531308,12424.106895119992,151.4878475700025,54220.71975024
2025-05-29,15:08:30.000,149,11087180,-795,0,1748531309,12423.857651649996,151.92489362999913,54220.55904648
2025-05-29,15:08:31.000,149,11087147,-795,0,1748531310,12423.925014749992,152.80603487999906,54220.38436848
2025-05-29,15:08:32.000,149,11087122,-795,0,1748531311,12423.70271651999,153.77176568999857,54220.32148440001
2025-05-29,15:08:33.000,149,11087161,-795,0,1748531312,12423.386109949999,154.75159476000408,54220.27956168001
2025-05-29,15:08:34.000,149,11087123,-795,0,1748531313,12423.44000042999,155.11814951999986,54220.11885792
2025-05-29,15:08:35.000,149,11087153,-795,0,1748531314,12423.72292544999,155.34372168000118,54219.923218560005
2025-05-29,15:08:36.000,149,11087164,-795,0,1748531315,12423.898069509996,155.52699905999907,54219.50399136
2025-05-29,15:08:37.000,149,11087167,-795,0,1748531316,12423.844179029991,155.94289772999764,54219.33630048
2025-05-29,15:08:38.000,149,11087184,-795,0,1748531317,12424.147312979992,156.67600725000375,54219.084764160005
2025-05-29,15:08:39.000,149,11087181,-795,0,1748531318,12424.793998739995,157.28928155999893,54218.86117632001
2025-05-29,15:08:40.000,149,11087132,-795,0,1748531319,12425.063451139991,157.61354153999855,54219.02188008
2025-05-29,15:08:41.000,149,11087179,-795,0,1748531320,12424.935461249996,157.86026108999795,54218.68649832
2025-05-29,15:08:42.000,149,11087183,-795,0,1748531321,12425.110605310001,158.5722232199987,54218.51182032
2025-05-29,15:08:43.000,149,11087151,-795,0,1748531322,12425.609092249993,159.48156099000335,54218.51182032
2025-05-29,15:08:44.000,149,11087164,-795,0,1748531323,12426.525230409992,160.1794248599981,54218.28823248001
2025-05-29,15:08:45.000,149,11087145,-795,0,1748531324,12427.946591819993,160.71515874000033,54218.38605216001
2025-05-29,15:08:46.000,149,11087169,-795,0,1748531325,12429.037874039997,160.91253438000422,54218.21137416
2025-05-29,15:08:47.000,149,11087139,-795,0,1748531326,12429.960748509991,161.01827133000188,54218.078618880005
2025-05-29,15:08:48.000,149,11087090,-795,0,1748531327,12431.153075379996,160.59532353000395,54217.862018160005
2025-05-29,15:08:49.000,149,11087120,-795,0,1748531328,12432.419501659992,160.045491390003,54217.7711856
2025-05-29,15:08:50.000,149,11087126,-795,0,1748531329,12433.429948159996,159.41106969000248,54217.55458488
2025-05-29,15:08:51.000,149,11087130,-795,0,1748531330,12433.982325579993,158.52992844000255,54217.21221600001
2025-05-29,15:08:52.000,149,11087191,-795,0,1748531331,12434.25177797999,157.12010243999976,54216.73010472001
2025-05-29,15:08:53.000,149,11087175,-795,0,1748531332,12434.649220269996,155.3578199399999,54216.42965856
2025-05-29,15:08:54.000,149,11087148,-795,0,1748531333,12434.790682779996,153.8634043800048,54215.84274048001
2025-05-29,15:08:55.000,149,11087188,-795,0,1748531334,12434.864782190001,153.1584913800034,54215.72395944001
2025-05-29,15:08:56.000,149,11087081,-795,0,1748531335,12434.33935001,153.15144225000404,54215.52133296
2025-05-29,15:08:57.000,149,11087149,-795,0,1748531336,12433.328903509995,153.6660287400009,54215.109092880004
2025-05-29,15:08:58.000,149,11087173,-795,0,1748531337,12432.931461219989,154.57536650999828,54214.76672400001
2025-05-29,15:08:59.000,149,11087185,-795,0,1748531338,12432.938197529998,155.56224471000314,54214.626981600006
2025-05-29,15:09:00.000,149,11087107,-795,0,1748531339,12432.527282620002,156.3728946600022,54214.172818800005
2025-05-29,15:09:01.000,149,11087135,-795,0,1748531340,12432.08268616,156.8169898499982,54214.1378832
2025-05-29,15:09:02.000,149,11087121,-795,0,1748531341,12431.90080579,157.24698678000277,54213.837437040005
2025-05-29,15:09:03.000,149,11087123,-795,0,1748531342,12431.988377819995,157.0496111399989,54213.79551432
2025-05-29,15:09:04.000,149,11087086,-795,0,1748531343,12432.291511769996,156.66190898999776,54213.83044992001
2025-05-29,15:09:05.000,149,11087174,-795,0,1748531344,12432.911252289989,156.00633989999915,54213.92826960001
2025-05-29,15:09:06.000,149,11087150,-795,0,1748531345,12433.24133148,154.68110346000321,54213.91429536
2025-05-29,15:09:07.000,149,11087168,-795,0,1748531346,12433.09313265999,153.72947091000242,54213.85141128
2025-05-29,15:09:08.000,149,11087174,-795,0,1748531347,12432.702426679993,153.48980049000238,54213.5090424
2025-05-29,15:09:09.000,149,11087141,-795,0,1748531348,12432.345402250001,153.01750878000166,54213.453145440006
2025-05-29,15:09:10.000,149,11087123,-795,0,1748531349,12431.907542099994,152.6016101100031,54213.62782344
2025-05-29,15:09:11.000,149,11087119,-795,0,1748531350,12431.146339070001,151.8614514600049,54213.6487848
2025-05-29,15:09:12.000,149,11087116,-795,0,1748531351,12430.284091389993,151.86850059000426,54213.71166888001
2025-05-29,15:09:13.000,149,11087150,-795,0,1748531352,12429.300590129998,151.50899496000056,54213.63481056
2025-05-29,15:09:14.000,149,11087090,-795,0,1748531353,12428.60001388999,150.56441153999913,54213.550965120005
2025-05-29,15:09:15.000,149,11087138,-795,0,1748531354,12428.451815069995,150.2049059100027,54213.54397800001
2025-05-29,15:09:16.000,149,11087113,-795,0,1748531355,12428.222780529999,149.59868072999961,54213.17366064
2025-05-29,15:09:17.000,149,11087111,-795,0,1748531356,12427.872492410002,149.78900724000414,54212.929111440004
2025-05-29,15:09:18.000,149,11087218,-795,0,1748531357,12427.569358460001,150.176709389998,54213.04090536001
2025-05-29,15:09:19.000,149,11087146,-795,0,1748531358,12426.936145319989,150.16966025999864,54213.047892480005
2025-05-29,15:09:20.000,149,11087152,-795,0,1748531359,12426.471339930002,150.16261112999928,54213.10378944
2025-05-29,15:09:21.000,149,11087153,-795,0,1748531360,12426.626275059993,149.91589157999988,54212.87321448001
2025-05-29,15:09:22.000,149,11087133,-795,0,1748531361,12426.794682809988,149.72556507000263,54212.55180696
2025-05-29,15:09:23.000,149,11087124,-795,0,1748531362,12426.794682809988,149.57753334000154,54212.5308456
2025-05-29,15:09:24.000,149,11087153,-795,0,1748531363,12426.484812549992,149.2885190099987,54212.2862964
2025-05-29,15:09:25.000,149,11087160,-795,0,1748531364,12426.201887529991,149.1263890199989,54212.30725776
2025-05-29,15:09:26.000,149,11087147,-795,0,1748531365,12425.588883319993,148.8444238200027,54212.23738656
2025-05-29,15:09:27.000,149,11087160,-795,0,1748531366,12425.447420809993,149.1263890199989,54212.146554
2025-05-29,15:09:28.000,149,11087095,-795,0,1748531367,12425.413739260002,149.9934320100001,54212.209438080004
2025-05-29,15:09:29.000,149,11087128,-795,0,1748531368,12425.305958299992,150.47277285000018,54212.32123200001
2025-05-29,15:09:30.000,149,11087130,-795,0,1748531369,12424.854625529995,150.34588851000444,54212.30027064001
2025-05-29,15:09:31.000,149,11087113,-795,0,1748531370,12424.288775489993,150.41637980999803,54212.34918048001
2025-05-29,15:09:32.000,149,11087156,-795,0,1748531371,12422.806787289992,150.31769198999973,54212.03476008001
2025-05-29,15:09:33.000,149,11087156,-795,0,1748531372,12421.668350899992,150.16261112999928,54212.34918048001
2025-05-29,15:09:34.000,149,11087140,-795,0,1748531373,12421.18333657999,150.81113108999853,54212.82430464001
2025-05-29,15:09:35.000,149,11087103,-795,0,1748531374,12420.886938939999,151.67817407999974,54213.117763680006
2025-05-29,15:09:36.000,149,11087093,-795,0,1748531375,12420.435606170002,151.96718841000256,54213.453145440006
2025-05-29,15:09:37.000,149,11087127,-795,0,1748531376,12420.01121864,151.49489670000185,54213.55795224
2025-05-29,15:09:38.000,149,11087194,-795,0,1748531377,12419.243279299997,150.00048113999947,54213.54397800001
2025-05-29,15:09:39.000,149,11087174,-795,0,1748531378,12418.616802469995,148.93606251000165,54213.48808104
2025-05-29,15:09:40.000,149,11087177,-795,0,1748531379,12418.488812579999,148.9924555500038,54213.32737728001
2025-05-29,15:09:41.000,149,11087153,-795,0,1748531380,12418.64374770999,149.42950161000044,54213.34135152
2025-05-29,15:09:42.000,149,11087112,-795,0,1748531381,12418.75152867,149.66212290000112,54213.502055280005
2025-05-29,15:09:43.000,149,11087166,-795,0,1748531382,12418.64374770999,150.23310243000014,54213.57192648001
2025-05-29,15:09:44.000,149,11087120,-795,0,1748531383,12419.209597749992,151.17063672000222,54213.78154008001
2025-05-29,15:09:45.000,149,11087137,-795,0,1748531384,12419.539676939989,151.06489977000456,54213.7535916
2025-05-29,15:09:46.000,149,11087119,-795,0,1748531385,12419.499259079988,151.00145760000305,54213.79551432
2025-05-29,15:09:47.000,149,11087147,-795,0,1748531386,12419.303906089997,151.49489670000185,54213.718656000005
2025-05-29,15:09:48.000,149,11087171,-795,0,1748531387,12419.223070369997,152.07997448999959,54213.62782344
2025-05-29,15:09:49.000,149,11087135,-795,0,1748531388,12419.364532879998,151.52309321999928,54213.599874960004
2025-05-29,15:09:50.000,149,11087140,-795,0,1748531389,12419.620512659989,150.03572679000354,54213.956218080006
2025-05-29,15:09:51.000,149,11087131,-795,0,1748531390,12420.038163879995,148.78803078000055,54214.13089608
2025-05-29,15:09:52.000,149,11087120,-795,0,1748531391,12420.287407349992,148.09016690999852,54214.14487032001
2025-05-29,15:09:53.000,149,11087101,-795,0,1748531392,12420.691585949993,148.21705125000153,54214.38243240001
2025-05-29,15:09:54.000,149,11087080,-795,0,1748531393,12421.095764549995,148.56245861999923,54214.49422632
2025-05-29,15:09:55.000,149,11087128,-795,0,1748531394,12421.493206840001,148.2029529900028,54214.78768536001
2025-05-29,15:09:56.000,149,11087137,-795,0,1748531395,12421.924330679998,147.51213825000013,54214.773711120004
2025-05-29,15:09:57.000,149,11087170,-795,0,1748531396,12422.166837839999,147.03984653999942,54214.99729896
2025-05-29,15:09:58.000,149,11087128,-795,0,1748531397,12422.052320569994,146.8636182900009,54215.13704136
2025-05-29,15:09:59.000,149,11087146,-795,0,1748531398,12422.18704677,146.8142743799981,54215.465436000006
2025-05-29,15:10:00.000,149,11087118,-795,0,1748531399,12422.725951569992,146.65919351999764,54216.03139272
2025-05-29,15:10:01.000,149,11087123,-795,0,1748531400,12423.695980209995,146.3842774500008,54216.303890400006
2025-05-29,15:10:02.000,149,11087140,-795,0,1748531401,12424.773789809995,146.5323091800019,54216.43664568
2025-05-29,15:10:03.000,149,11087171,-795,0,1748531402,12426.053688709995,146.1587052899995,54216.64625928
2025-05-29,15:10:04.000,149,11087173,-795,0,1748531403,12426.767737569993,145.84854356999858,54216.38773584
2025-05-29,15:10:05.000,149,11087145,-795,0,1748531404,12426.835100669989,144.84756711000227,54216.303890400006
2025-05-29,15:10:06.000,149,11087155,-795,0,1748531405,12426.619538749997,143.55757632000314,54216.01043136001
2025-05-29,15:10:07.000,149,11087171,-795,0,1748531406,12426.619538749997,142.60594377000234,54215.730946560005
2025-05-29,15:10:08.000,149,11087070,-795,0,1748531407,12427.272960819995,142.84561419000238,54215.70299808001
2025-05-29,15:10:09.000,149,11087085,-795,0,1748531408,12428.26319839,142.6764350700032,54215.69601096
2025-05-29,15:10:10.000,149,11087182,-795,0,1748531409,12428.707794850001,142.0561116300014,54215.67504960001
2025-05-29,15:10:11.000,149,11087139,-795,0,1748531410,12429.105237139993,141.52037774999917,54215.50735872001
2025-05-29,15:10:12.000,149,11087119,-795,0,1748531411,12429.51615204999,141.33005124000192,54215.03922168
2025-05-29,15:10:13.000,149,11087178,-795,0,1748531412,12429.43531632999,141.68955686999834,54214.82262096
2025-05-29,15:10:14.000,149,11087168,-795,0,1748531413,12429.192809169988,142.65528767999785,54214.61300736
2025-05-29,15:10:15.000,149,11087153,-795,0,1748531414,12428.249725769994,143.7267554400023,54214.51518768
2025-05-29,15:10:16.000,149,11087109,-795,0,1748531415,12426.619538749997,144.3682262700022,54214.58505888
2025-05-29,15:10:17.000,149,11087087,-795,0,1748531416,12425.339639849997,144.72068276999926,54214.26365136001
2025-05-29,15:10:18.000,149,11087105,-795,0,1748531417,12424.221412389998,145.24231839000277,54214.16583168001
2025-05-29,15:10:19.000,149,11087137,-795,0,1748531418,12423.60840818,146.8424709000028,54214.16583168001
2025-05-29,15:10:20.000,149,11087107,-795,0,1748531419,12423.52757246,148.65409730999818,54213.99115368
2025-05-29,15:10:21.000,149,11087175,-795,0,1748531420,12423.81049748,149.64097551000305,54214.06102488
2025-05-29,15:10:22.000,149,11087141,-795,0,1748531421,12423.069503379993,149.40835422000237,54213.90730824001
2025-05-29,15:10:23.000,149,11087138,-795,0,1748531422,12422.22746463,148.8444238200027,54214.005127920005
2025-05-29,15:10:24.000,149,11087071,-795,0,1748531423,12421.681823519997,147.96328257000278,54214.340509680005
2025-05-29,15:10:25.000,149,11087097,-795,0,1748531424,12421.378689569996,146.78607786000066,54214.2077544
2025-05-29,15:10:26.000,149,11087159,-795,0,1748531425,12421.08902824,145.99657529999968,54214.2776256
2025-05-29,15:10:27.000,149,11087158,-795,0,1748531426,12421.32479908999,145.0096971000021,54214.31256120001
2025-05-29,15:10:28.000,149,11087161,-795,0,1748531427,12421.446052669991,143.98052412000106,54214.08897336
2025-05-29,15:10:29.000,149,11087116,-795,0,1748531428,12421.553833630001,143.09938287000114,54214.20076728
2025-05-29,15:10:30.000,149,11087162,-795,0,1748531429,12421.728977689992,143.33200416000182,54214.438329360004
2025-05-29,15:10:31.000,149,11087136,-795,0,1748531430,12421.877176509988,144.05101542000193,54214.57108464001
2025-05-29,15:10:32.000,149,11087136,-795,0,1748531431,12421.735714000002,144.49511060999794,54214.73877552001
2025-05-29,15:10:33.000,149,11087105,-795,0,1748531432,12422.018639019989,144.91100928000378,54214.81563384001
2025-05-29,15:10:34.000,149,11087133,-795,0,1748531433,12422.6114343,145.08018840000295,54214.80864672
2025-05-29,15:10:35.000,149,11087143,-795,0,1748531434,12423.049294449993,145.15067970000382,54214.86454368001
2025-05-29,15:10:36.000,149,11087086,-795,0,1748531435,12422.954986110002,144.73478102999798,54214.53614904
2025-05-29,15:10:37.000,149,11087151,-795,0,1748531436,12422.55080751,144.5515036500001,54214.30557408
2025-05-29,15:10:38.000,149,11087158,-795,0,1748531437,12422.46323547999,144.49511060999794,54214.43134224001
2025-05-29,15:10:39.000,149,11087124,-795,0,1748531438,12422.42955393,144.27658758000325,54214.71781416001
2025-05-29,15:10:40.000,149,11087076,-795,0,1748531439,12422.173574149994,143.68446065999888,54215.08114440001
2025-05-29,15:10:41.000,149,11087148,-795,0,1748531440,12422.335245589995,143.14872678000393,54215.12306712001
2025-05-29,15:10:42.000,149,11087155,-795,0,1748531441,12422.51038965,142.3662733500023,54215.19992544001
2025-05-29,15:10:43.000,149,11087127,-795,0,1748531442,12423.130130169993,141.76709729999857,54215.35364208
2025-05-29,15:10:44.000,149,11087167,-795,0,1748531443,12423.675771279995,140.94939822000015,54215.24883528001
2025-05-29,15:10:45.000,149,11087134,-795,0,1748531444,12423.958696299997,139.9554708900032,54215.41652616001
2025-05-29,15:10:46.000,149,11087124,-795,0,1748531445,12424.066477259992,139.27170527999988,54215.59120416
2025-05-29,15:10:47.000,149,11087125,-795,0,1748531446,12424.410029069993,139.7439969900006,54215.814792
2025-05-29,15:10:48.000,149,11087138,-795,0,1748531447,12424.632327299994,140.93529996000143,54216.303890400006
2025-05-29,15:10:49.000,149,11087103,-795,0,1748531448,12424.524546339999,141.8728342500035,54216.82792440001
2025-05-29,15:10:50.000,149,11087153,-795,0,1748531449,12424.053004640002,142.6482385499985,54217.47073944001
2025-05-29,15:10:51.000,149,11087141,-795,0,1748531450,12423.413055189994,143.29675850999774,54217.96682496
2025-05-29,15:10:52.000,149,11087162,-795,0,1748531451,12423.062767069998,143.29675850999774,54218.30919384001
2025-05-29,15:10:53.000,149,11087112,-795,0,1748531452,12423.325483159999,143.44479023999884,54218.79130512001
2025-05-29,15:10:54.000,149,11087117,-795,0,1748531453,12424.106895119992,143.69855892000487,54219.60879816001
2025-05-29,15:10:55.000,149,11087111,-795,0,1748531454,12424.396556449989,143.06413722000434,54220.13283216001
2025-05-29,15:10:56.000,149,11087117,-795,0,1748531455,12424.160785599997,141.9715220700018,54220.7407116
2025-05-29,15:10:57.000,149,11087170,-795,0,1748531456,12423.31874684999,141.7248025200024,54220.94333808
2025-05-29,15:10:58.000,149,11087115,-795,0,1748531457,12422.106211049999,141.37234601999808,54221.18788728001
2025-05-29,15:10:59.000,149,11087118,-795,0,1748531458,12420.772421669993,141.14677386000403,54221.44641072
2025-05-29,15:11:00.000,149,11087099,-795,0,1748531459,12419.202861439997,141.0692334300038,54221.432436480005
2025-05-29,15:11:01.000,149,11087173,-795,0,1748531460,12417.848863129992,141.4992303600011,54221.313655440004
2025-05-29,15:11:02.000,149,11087114,-795,0,1748531461,12416.710426739992,141.50627949000045,54221.28570696001
2025-05-29,15:11:03.000,149,11087198,-795,0,1748531462,12416.198467179995,141.50627949000045,54221.432436480005
2025-05-29,15:11:04.000,149,11087111,-755,0,1748531463,12415.861651679988,141.93627641999774,54221.837689440006
2025-05-29,15:11:05.000,149,11087184,-795,0,1748531464,12415.369901049991,142.13365206000162,54221.85865080001
2025-05-29,15:11:06.000,149,11087121,-795,0,1748531465,12415.06676709999,142.23233987999993,54222.173071200006
2025-05-29,15:11:07.000,149,11087187,-795,0,1748531466,12414.99266769,142.2041433600025,54222.18005832
2025-05-29,15:11:08.000,149,11087176,-795,0,1748531467,12414.958986139995,142.16184857999906,54222.32678784
2025-05-29,15:11:09.000,149,11087134,-755,0,1748531468,12415.1341302,141.91512902999966,54222.452556
2025-05-29,15:11:10.000,149,11087132,-795,0,1748531469,12414.979195069995,141.17497038000147,54222.61325976
2025-05-29,15:11:11.000,149,11087147,-795,0,1748531470,12414.729951599998,140.56169606999902,54222.6621696
2025-05-29,15:11:12.000,149,11087159,-795,0,1748531471,12414.588489089998,140.4630082500007,54222.57832416001
2025-05-29,15:11:13.000,149,11087155,-795,0,1748531472,12415.120657579995,140.907103440004,54222.6621696
2025-05-29,15:11:14.000,149,11087140,-795,0,1748531473,12414.91183197,140.99169300000358,54222.655182480004
2025-05-29,15:11:15.000,149,11087157,-795,0,1748531474,12414.11694739,140.45595912000135,54222.42460752
2025-05-29,15:11:16.000,149,11087143,-715,0,1748531475,12413.375953289993,140.3008782600009,54222.11717424
2025-05-29,15:11:17.000,149,11087159,-795,0,1748531476,12412.884202659996,140.31497651999962,54221.69095992001
2025-05-29,15:11:18.000,149,11087140,-795,0,1748531477,12412.68884966999,140.09645348999766,54221.66301144001
2025-05-29,15:11:19.000,149,11087179,-795,0,1748531478,12412.56759608999,139.42678614000033,54221.41147512
2025-05-29,15:11:20.000,149,11087100,-795,0,1748531479,12411.981537120002,139.04613311999856,54221.3695524
2025-05-29,15:11:21.000,149,11087165,-795,0,1748531480,12411.523468039995,139.30695093000395,54221.145964560004
2025-05-29,15:11:22.000,149,11087111,-795,0,1748531481,12411.126025749989,139.29285266999796,54220.88744112
2025-05-29,15:11:23.000,149,11087122,-795,0,1748531482,12410.627538809997,139.1871157200003,54220.76866008
2025-05-29,15:11:24.000,149,11087151,-795,0,1748531483,12410.721847150002,139.25760702000116,54220.72673736
2025-05-29,15:11:25.000,149,11087134,-795,0,1748531484,12411.402214459995,139.7087513400038,54220.61494344001
2025-05-29,15:11:26.000,149,11087139,-795,0,1748531485,12411.759238890001,139.66645656000037,54220.64987904
2025-05-29,15:11:27.000,149,11087140,-795,0,1748531486,12411.46957755999,139.68760394999845,54220.61494344001
2025-05-29,15:11:28.000,149,11087169,-795,0,1748531487,12411.25401564,139.4479335299984,54220.545072240006
2025-05-29,15:11:29.000,149,11087134,-795,0,1748531488,12411.051926339998,139.14482094000414,54220.55205936
2025-05-29,15:11:30.000,149,11087103,-795,0,1748531489,12410.896991209993,139.67350568999973,54220.53808512001
2025-05-29,15:11:31.000,149,11087125,-795,0,1748531490,12410.701638220002,141.21021602999826,54220.53808512001
2025-05-29,15:11:32.000,149,11087117,-795,0,1748531491,12410.560175710001,142.70463159000064,54220.41231696
2025-05-29,15:11:33.000,149,11087131,-795,0,1748531492,12410.728583459997,143.21216894999816,54220.32148440001
2025-05-29,15:11:34.000,149,11087155,-795,0,1748531493,12410.802682870002,143.01479331000155,54220.45423968
2025-05-29,15:11:35.000,149,11087120,-795,0,1748531494,12410.641011430002,142.5143050800034,54220.475201040004
2025-05-29,15:11:36.000,149,11087136,-795,0,1748531495,12410.31766855,141.45693557999766,54220.56603360001
2025-05-29,15:11:37.000,149,11087151,-795,0,1748531496,12409.468893489997,140.78021910000098,54220.73372448001
2025-05-29,15:11:38.000,149,11087145,-795,0,1748531497,12408.498864849993,140.78021910000098,54220.761672960005
2025-05-29,15:11:39.000,149,11087136,-795,0,1748531498,12408.04079577,140.17399391999788,54220.810582800004
2025-05-29,15:11:40.000,149,11087148,-795,0,1748531499,12407.56925406999,139.6805548199991,54220.87346688001
2025-05-29,15:11:41.000,149,11087161,-795,0,1748531500,12406.76089687,139.1518700700035,54220.53808512001
2025-05-29,15:11:42.000,149,11087170,-795,0,1748531501,12404.625486600002,138.70777488000022,54220.2166776
2025-05-29,15:11:43.000,149,11087130,-795,0,1748531502,12403.069398989996,139.10957529000007,54220.090909440005
2025-05-29,15:11:44.000,149,11087089,-795,0,1748531503,12402.220623929992,139.44088439999905,54220.10488368
2025-05-29,15:11:45.000,149,11087172,-795,0,1748531504,12401.79623639999,139.37744223000482,54220.11187080001
2025-05-29,15:11:46.000,149,11087144,-795,0,1748531505,12401.83665425999,138.78531531000044,54219.972128400004
2025-05-29,15:11:47.000,149,11087167,-795,0,1748531506,12401.68171913,137.84778101999837,54219.706617840005
2025-05-29,15:11:48.000,149,11087135,-795,0,1748531507,12401.8635995,137.17106454000168,54219.58084968001
2025-05-29,15:11:49.000,149,11087134,-795,0,1748531508,12402.389031680003,136.5930358800033,54219.45508152
2025-05-29,15:11:50.000,149,11087110,-795,0,1748531509,12403.02224482,136.5648393599986,54219.420145920005
2025-05-29,15:11:51.000,149,11087150,-795,0,1748531510,12403.480313899992,136.60008501000266,54219.12668688001
2025-05-29,15:11:52.000,149,11087133,-795,0,1748531511,12403.621776409993,135.78238593000424,54219.17559672001
2025-05-29,15:11:53.000,149,11087130,-795,0,1748531512,12403.89122880999,134.95058858999982,54219.28040352
2025-05-29,15:11:54.000,149,11087085,-795,0,1748531513,12404.376243129991,135.07747293000284,54219.371236080005
2025-05-29,15:11:55.000,149,11087128,-795,0,1748531514,12405.056610439999,134.90829381000367,54219.3782232
2025-05-29,15:11:56.000,149,11087120,-795,0,1748531515,12404.901675309993,134.40075644999888,54218.93803464001
2025-05-29,15:11:57.000,149,11087148,-795,0,1748531516,12403.918174049999,133.63240128000325,54218.77034376001
2025-05-29,15:11:58.000,149,11087093,-795,0,1748531517,12402.766265039994,133.25174826000148,54218.49784608
2025-05-29,15:11:59.000,149,11087124,-795,0,1748531518,12401.486366139994,133.35043607999978,54218.12054160001
2025-05-29,15:12:00.000,149,11087085,-795,0,1748531519,12400.219939859999,133.33633782000106,54217.80612120001
2025-05-29,15:12:01.000,149,11087145,-795,0,1748531520,12398.791842139988,132.87814436999906,54217.65939168
2025-05-29,15:12:02.000,149,11087120,-795,0,1748531521,12397.269436080001,131.86306965000404,54217.289074320004
2025-05-29,15:12:03.000,149,11087145,-795,0,1748531522,12396.386979469993,131.76438182999846,54217.01657664001
2025-05-29,15:12:04.000,149,11087123,-795,0,1748531523,12395.369796659994,132.4763439599992,54216.7231176
2025-05-29,15:12:05.000,149,11087109,-795,0,1748531524,12394.33914122999,132.46929482999985,54216.38773584
2025-05-29,15:12:06.000,149,11087122,-795,0,1748531525,12393.295013179995,132.46929482999985,54216.15017376
2025-05-29,15:12:07.000,149,11087150,-795,0,1748531526,12392.641591109998,132.9345374100012,54215.75889504
2025-05-29,15:12:08.000,149,11087122,-795,0,1748531527,12392.04205951999,132.68781786000181,54215.72395944001
2025-05-29,15:12:09.000,149,11087085,-795,0,1748531528,12391.83997021999,132.32831222999812,54215.54229432
2025-05-29,15:12:10.000,149,11087126,-795,0,1748531529,12391.96122379999,132.09569094000472,54215.36761632001
2025-05-29,15:12:11.000,149,11087111,-795,0,1748531530,12391.914069629995,131.48241663000226,54215.24184816001
2025-05-29,15:12:12.000,149,11087110,-795,0,1748531531,12391.651353539994,131.23569708000286,54214.794672480006
2025-05-29,15:12:13.000,149,11087148,-795,0,1748531532,12391.321274349997,131.59520270999928,54214.64095584
2025-05-29,15:12:14.000,149,11087108,-795,0,1748531533,12390.876677889995,131.39077794000332,54214.68986568
2025-05-29,15:12:15.000,149,11087160,-795,0,1748531534,12390.634170729994,130.98897753000347,54214.73877552001
2025-05-29,15:12:16.000,149,11087123,-795,0,1748531535,12390.748688,130.2981627900008,54215.07415728001
2025-05-29,15:12:17.000,149,11087153,-795,0,1748531536,12390.876677889995,129.48751284000173,54215.178964080005
2025-05-29,15:12:18.000,149,11087114,-795,0,1748531537,12390.755424309995,128.78259984000033,54215.36761632001
2025-05-29,15:12:19.000,149,11087130,-795,0,1748531538,12390.459026669989,129.0504667799978,54215.62613976001
2025-05-29,15:12:20.000,149,11087088,-795,0,1748531539,12390.142420099997,129.1632528600021,54215.59120416
2025-05-29,15:12:21.000,149,11087126,-795,0,1748531540,12389.273436109994,128.86014027000056,54215.444474640004
2025-05-29,15:12:22.000,149,11087123,-795,0,1748531541,12388.26298960999,128.0001464099987,54215.33268072
2025-05-29,15:12:23.000,149,11087143,-795,0,1748531542,12387.730821119992,127.61244426000485,54215.465436000006
2025-05-29,15:12:24.000,149,11087141,-795,0,1748531543,12387.825129459998,127.36572470999818,54215.97549576
2025-05-29,15:12:25.000,149,11087191,-795,0,1748531544,12387.986800899998,127.63359165000293,54216.12222528
2025-05-29,15:12:26.000,149,11087095,-795,0,1748531545,12388.027218759999,127.25293863000115,54216.164148
2025-05-29,15:12:27.000,149,11087166,-795,0,1748531546,12388.46507890999,127.37982297000417,54216.35978736
2025-05-29,15:12:28.000,149,11087153,-795,0,1748531547,12389.152182529993,127.42211775000033,54216.5484396
2025-05-29,15:12:29.000,149,11087147,-795,0,1748531548,12389.46205278999,127.37277384000481,54217.00958952
2025-05-29,15:12:30.000,149,11087136,-795,0,1748531549,12389.118500979988,127.41506862000097,54217.34497128
2025-05-29,15:12:31.000,149,11087150,-795,0,1748531550,12388.768212859992,126.68195910000213,54217.60349472
2025-05-29,15:12:32.000,149,11087105,-795,0,1748531551,12388.626750349991,126.73835214000428,54217.85503104001
2025-05-29,15:12:33.000,149,11087108,-795,0,1748531552,12388.707586069992,126.90753126000345,54218.1554772
2025-05-29,15:12:34.000,149,11087101,-635,0,1748531553,12388.498760459996,126.25196217000484,54218.35111656
2025-05-29,15:12:35.000,149,11087177,-795,0,1748531554,12388.276462229995,125.65278612000111,54218.4698976
2025-05-29,15:12:36.000,149,11087130,-795,0,1748531555,12387.831865769993,125.44836134999787,54218.427974879996
2025-05-29,15:12:37.000,149,11087194,-795,0,1748531556,12386.841628199989,124.99016790000314,54218.23233552
2025-05-29,15:12:38.000,149,11087178,-795,0,1748531557,12386.07368886,124.40509010999813,54218.316180960006
2025-05-29,15:12:39.000,149,11087118,-795,0,1748531558,12385.662773949989,124.58131836000393,54218.32316808
2025-05-29,15:12:40.000,149,11087120,-795,0,1748531559,12385.689719189999,124.94082399000035,54218.51182032
2025-05-29,15:12:41.000,149,11087128,-795,0,1748531560,12385.96590789999,125.19459266999911,54218.51880744
2025-05-29,15:12:42.000,149,11087145,-795,0,1748531561,12385.78402752999,125.16639615000167,54218.44893624
2025-05-29,15:12:43.000,149,11087136,-795,0,1748531562,12385.595410849994,125.56114743000217,54218.51880744
2025-05-29,15:12:44.000,149,11087104,-795,0,1748531563,12385.467420959998,126.11802870000247,54218.427974879996
2025-05-29,15:12:45.000,149,11087152,-795,0,1748531564,12385.959171589995,127.41506862000097,54218.72143392001
2025-05-29,15:12:46.000,149,11087176,-795,0,1748531565,12386.599121040003,128.76145245000225,54219.16162248
2025-05-29,15:12:47.000,149,11087125,-795,0,1748531566,12386.98309070999,129.015221130001,54219.60181104
2025-05-29,15:12:48.000,149,11087087,-795,0,1748531567,12387.569149679992,128.74735419000353,54220.13283216001
2025-05-29,15:12:49.000,149,11087097,-795,0,1748531568,12388.57285987,128.10588336000365,54220.43327832
2025-05-29,15:12:50.000,149,11087068,-795,0,1748531569,12389.59004268,127.94375337000383,54220.79660856
2025-05-29,15:12:51.000,149,11087162,-795,0,1748531570,12390.425345119998,127.77457425000466,54221.362565280004
2025-05-29,15:12:52.000,149,11087128,-795,0,1748531571,12390.97098623,127.46441253000376,54221.41846224
2025-05-29,15:12:53.000,149,11087131,-795,0,1748531572,12391.449264239993,126.8863838699981,54221.9634576
2025-05-29,15:12:54.000,149,11087125,-795,0,1748531573,12391.678298779989,125.54704917000345,54222.46653024
2025-05-29,15:12:55.000,149,11087188,-795,0,1748531574,12391.543572579998,124.92672573000164,54222.57832416001
2025-05-29,15:12:56.000,149,11087106,-795,0,1748531575,12391.516627339988,125.48360700000194,54223.228126320006
2025-05-29,15:12:57.000,149,11087127,-795,0,1748531576,12391.597463059989,125.836063499999,54223.50761112001
2025-05-29,15:12:58.000,149,11087129,-795,0,1748531577,12392.04205951999,125.77262133000477,54223.70325048001
2025-05-29,15:12:59.000,149,11087115,-795,0,1748531578,12392.412556570001,125.39901744000235,54223.8849156
2025-05-29,15:13:00.000,149,11087137,-795,0,1748531579,12392.304775609991,124.70820269999967,54224.045619360004
2025-05-29,15:13:01.000,149,11087141,-795,0,1748531580,12392.385611329992,124.51082706000307,54224.26222008
2025-05-29,15:13:02.000,149,11087136,-795,0,1748531581,12392.18352202999,124.43328663000284,54224.450872320005
2025-05-29,15:13:03.000,149,11087137,-795,0,1748531582,12392.331720850001,124.6518096600048,54224.80022832
2025-05-29,15:13:04.000,149,11087151,-795,0,1748531583,12392.924516129999,125.73032655000134,54225.49894032001
2025-05-29,15:13:05.000,149,11087169,-795,0,1748531584,12393.20070483999,126.66081171000405,54225.792399360005
2025-05-29,15:13:06.000,149,11087177,-795,0,1748531585,12393.672246540002,127.26703688999987,54226.078871280006
2025-05-29,15:13:07.000,149,11087156,-795,0,1748531586,12394.46713112,127.2458895000018,54226.295472000005
2025-05-29,15:13:08.000,149,11087124,-795,0,1748531587,12394.777001379996,126.0827830499984,54226.127781120005
2025-05-29,15:13:09.000,149,11087185,-795,0,1748531588,12394.190942409994,125.10295398000017,54225.98105160001
2025-05-29,15:13:10.000,149,11087139,-795,0,1748531589,12393.355639969996,124.58131836000393,54225.82034784
2025-05-29,15:13:11.000,149,11087147,-755,0,1748531590,12392.688745279993,124.67295705000288,54225.408107760006
2025-05-29,15:13:12.000,149,11087131,-795,0,1748531591,12392.473183360002,124.80689051999798,54224.835163920005
2025-05-29,15:13:13.000,149,11087139,-795,0,1748531592,12392.884098269999,124.48967966999771,54225.01682904001
2025-05-29,15:13:14.000,149,11087152,-795,0,1748531593,12392.97840660999,124.54607270999986,54224.9329836
2025-05-29,15:13:15.000,149,11087118,-795,0,1748531594,12392.991879229994,125.54000004000409,54224.93997072
2025-05-29,15:13:16.000,149,11087117,-795,0,1748531595,12392.540546459997,126.38589563999994,54224.57664048
2025-05-29,15:13:17.000,149,11087136,-795,0,1748531596,12391.563781509998,127.00621908000176,54224.548692000004
2025-05-29,15:13:18.000,149,11087156,-795,0,1748531597,12391.132657670001,127.32342993000202,54224.63952456001
2025-05-29,15:13:19.000,149,11087124,-795,0,1748531598,12391.105712429991,127.23884037000244,54224.73035712001
2025-05-29,15:13:20.000,149,11087158,-795,0,1748531599,12391.065294569991,127.13310342000477,54225.09368736001
2025-05-29,15:13:21.000,149,11087144,-795,0,1748531600,12391.125921359991,127.14015255000413,54225.240416880006
2025-05-29,15:13:22.000,149,11087123,-795,0,1748531601,12391.193284460001,127.37277384000481,54225.45003048001
2025-05-29,15:13:23.000,149,11087106,-795,0,1748531602,12391.119185049996,127.73932860000059,54225.96707736
2025-05-29,15:13:24.000,149,11087111,-795,0,1748531603,12391.354955900002,127.5560512200027,54226.19066520001
2025-05-29,15:13:25.000,149,11087109,-795,0,1748531604,12391.375164830002,127.28113514999859,54226.70771208
2025-05-29,15:13:26.000,149,11087171,-795,0,1748531605,12391.058558259996,126.28015869000228,54226.93129992
2025-05-29,15:13:27.000,149,11087174,-795,0,1748531606,12390.283882609998,125.73032655000134,54226.994184
2025-05-29,15:13:28.000,149,11087103,-795,0,1748531607,12389.58330636999,125.64573699000175,54227.168862
2025-05-29,15:13:29.000,149,11087156,-795,0,1748531608,12388.700849759996,125.54000004000409,54227.20379760001
2025-05-29,15:13:30.000,149,11087174,-795,0,1748531609,12388.30340746999,125.46245961000386,54227.32257864001
2025-05-29,15:13:31.000,149,11087140,-795,0,1748531610,12388.30340746999,125.5893439499996,54227.399436960004
2025-05-29,15:13:32.000,149,11087150,-795,0,1748531611,12387.879019939988,125.25803484000062,54227.0989908
2025-05-29,15:13:33.000,149,11087141,-795,0,1748531612,12387.724084809997,124.89148008000484,54226.98719688001
2025-05-29,15:13:34.000,149,11087126,-795,0,1748531613,12388.18215388999,124.48263053999835,54227.00117112
2025-05-29,15:13:35.000,149,11087176,-795,0,1748531614,12389.44184385999,124.70115357000032,54227.2387332
2025-05-29,15:13:36.000,149,11087142,-795,0,1748531615,12390.755424309995,124.91262747000292,54227.67193464
2025-05-29,15:13:37.000,149,11087147,-795,0,1748531616,12392.136367859996,124.53197445000114,54227.89552248001
2025-05-29,15:13:38.000,149,11087160,-795,0,1748531617,12393.497102479996,124.21476360000088,54228.06321336001
2025-05-29,15:13:39.000,149,11087094,-795,0,1748531618,12394.231360269994,124.12312491000193,54228.36365952
2025-05-29,15:13:40.000,149,11087146,-795,0,1748531619,12394.332404919995,123.74247189000016,54228.258852720006
2025-05-29,15:13:41.000,149,11087148,-795,0,1748531620,12394.62206624999,123.74247189000016,54228.32872392001
2025-05-29,15:13:42.000,149,11087114,-795,0,1748531621,12394.958881749997,124.18656708000344,54228.04225200001
2025-05-29,15:13:43.000,149,11087113,-795,0,1748531622,12395.632512749995,124.79279225999926,54228.11212320001
2025-05-29,15:13:44.000,149,11087147,-795,0,1748531623,12395.935646699996,125.05361007000465,54228.45449208
2025-05-29,15:13:45.000,149,11087177,-795,0,1748531624,12395.76050263999,124.69410444000096,54228.44750496001
2025-05-29,15:13:46.000,149,11087155,-795,0,1748531625,12396.090581830002,124.54607270999986,54228.55929888
2025-05-29,15:13:47.000,149,11087156,-795,0,1748531626,12396.541914599999,124.86328356000013,54228.54532464001
2025-05-29,15:13:48.000,149,11087178,-795,0,1748531627,12397.592778959988,125.20869092999783,54228.55929888
2025-05-29,15:13:49.000,149,11087123,-795,0,1748531628,12397.949803389994,126.0475374000016,54228.82480944
2025-05-29,15:13:50.000,149,11087131,-795,0,1748531629,12398.677324869997,126.38589563999994,54229.146216960005
2025-05-29,15:13:51.000,149,11087130,-795,0,1748531630,12399.35769217999,126.68900823000149,54229.411727520004
2025-05-29,15:13:52.000,149,11087142,-795,0,1748531631,12400.152576759989,126.89343300000473,54229.67723808
2025-05-29,15:13:53.000,149,11087120,-795,0,1748531632,12401.264067909993,127.11900515999878,54229.92178728
2025-05-29,15:13:54.000,149,11087104,-795,0,1748531633,12402.227360240002,127.29523341000458,54230.14537512001
2025-05-29,15:13:55.000,149,11087129,-795,0,1748531634,12402.570912049989,127.48555992000183,54230.40389856
2025-05-29,15:13:56.000,149,11087164,-795,0,1748531635,12402.429449540003,127.8380164199989,54230.368962960005
2025-05-29,15:13:57.000,149,11087099,-274,0,1748531636,12402.564175739994,128.2116203100013,54230.22223344001
2025-05-29,15:13:58.000,149,11087159,-795,0,1748531637,12403.03571743999,128.57817507000436,54230.47376976
2025-05-29,15:13:59.000,149,11087138,-795,0,1748531638,12403.500522829992,128.83899288000248,54230.655434880005
2025-05-29,15:14:00.000,149,11087066,-795,0,1748531639,12403.547677000002,129.12800720999803,54230.87902272
2025-05-29,15:14:01.000,149,11087136,-795,0,1748531640,12403.581358549993,129.02931938999973,54231.158507520006
2025-05-29,15:14:02.000,149,11087119,-795,0,1748531641,12403.09634422999,128.2962098700009,54230.99780376
2025-05-29,15:14:03.000,149,11087117,-795,0,1748531642,12402.867309689995,127.72523034000187,54231.08164920001
2025-05-29,15:14:04.000,149,11087125,-795,0,1748531643,12402.658484079999,127.4432651399984,54231.2912628
2025-05-29,15:14:05.000,149,11087139,-795,0,1748531644,12402.429449540003,127.13310342000477,54231.14453328
2025-05-29,15:14:06.000,149,11087125,-795,0,1748531645,12402.261041789992,126.80884343999787,54231.15152040001
2025-05-29,15:14:07.000,149,11087126,-795,0,1748531646,12402.072425109996,126.42819042000338,54231.19344312
2025-05-29,15:14:08.000,149,11087140,-795,0,1748531647,12402.119579279992,126.26606043000356,54231.424018080004
2025-05-29,15:14:09.000,149,11087136,-795,0,1748531648,12402.065688800001,126.43523955000273,54231.591708960004
2025-05-29,15:14:10.000,149,11087145,-795,0,1748531649,12402.018534629991,126.51277998000296,54231.661580160006
2025-05-29,15:14:11.000,149,11087158,-795,0,1748531650,12401.90401736,126.35064999000315,54231.62664456
2025-05-29,15:14:12.000,149,11087143,-795,0,1748531651,12402.254305479997,126.30835520999972,54231.87119376001
2025-05-29,15:14:13.000,149,11087166,-795,0,1748531652,12402.725847179994,126.59736954000255,54231.9550392
2025-05-29,15:14:14.000,149,11087127,-795,0,1748531653,12402.968354339995,126.36474825000187,54232.31836944
2025-05-29,15:14:15.000,149,11087101,-795,0,1748531654,12403.386005560002,126.28720782000164,54232.667725440006
2025-05-29,15:14:16.000,149,11087103,-795,0,1748531655,12403.722821059993,125.9488495800033,54232.91926176
2025-05-29,15:14:17.000,149,11087117,-795,0,1748531656,12404.11352703999,125.42721395999979,54233.20573368
2025-05-29,15:14:18.000,149,11087104,-795,0,1748531657,12404.349297889996,125.48360700000194,54233.1777852
2025-05-29,15:14:19.000,149,11087170,-795,0,1748531658,12404.888202689988,125.53295091000473,54233.22669504
2025-05-29,15:14:20.000,149,11087105,-795,0,1748531659,12404.935356859998,125.20164179999847,54233.387398800005
2025-05-29,15:14:21.000,149,11087157,-795,0,1748531660,12404.692849699997,124.77164487000118,54233.09393976001
2025-05-29,15:14:22.000,149,11087145,-795,0,1748531661,12404.11352703999,124.25000924999767,54232.884326160005
2025-05-29,15:14:23.000,149,11087141,-795,0,1748531662,12403.615040099998,123.65083320000122,54232.80746784001
2025-05-29,15:14:24.000,149,11087079,-795,0,1748531663,12403.258015669991,122.97411672000453,54232.59086712001
2025-05-29,15:14:25.000,149,11087123,-795,0,1748531664,12402.826891829995,122.19871242000227,54232.451124720006
2025-05-29,15:14:26.000,149,11087126,-795,0,1748531665,12401.829917949995,121.5360942000043,54232.17163992
2025-05-29,15:14:27.000,149,11087149,-795,0,1748531666,12400.550019049995,121.23298161000275,54231.8152968
2025-05-29,15:14:28.000,149,11087123,-795,0,1748531667,12399.559781479991,121.43035724999936,54231.59869608
2025-05-29,15:14:29.000,149,11087155,-795,0,1748531668,12399.452000519996,121.70527332000347,54231.45196656
2025-05-29,15:14:30.000,149,11087141,-795,0,1748531669,12399.553045169996,121.83920678999857,54231.51485064001
2025-05-29,15:14:31.000,149,11087128,-795,0,1748531670,12399.809024950002,121.8180594000005,54231.45895368
2025-05-29,15:14:32.000,149,11087052,-795,0,1748531671,12400.192994619989,121.86035418000392,54231.38908248
2025-05-29,15:14:33.000,149,11087103,-795,0,1748531672,12400.792526209996,120.92281989000185,54231.759399840004
2025-05-29,15:14:34.000,149,11087059,-795,0,1748531673,12401.479629829999,120.2742999300026,54231.996961920006
2025-05-29,15:14:35.000,149,11087146,-795,0,1748531674,12402.287987030002,119.80905735000124,54232.24849824
2025-05-29,15:14:36.000,149,11087084,-795,0,1748531675,12403.089607919996,119.42840432999947,54232.430163360004
2025-05-29,15:14:37.000,149,11087128,-795,0,1748531676,12403.830602019989,119.3226673800018,54232.2694596
2025-05-29,15:14:38.000,149,11087163,-795,0,1748531677,12404.167417519995,119.34381476999988,54232.45811184
2025-05-29,15:14:39.000,149,11087126,-795,0,1748531678,12403.823865709994,118.96316174999811,54232.54195728001
2025-05-29,15:14:40.000,149,11087076,-795,0,1748531679,12403.04245375,118.77988437000022,54232.57689288
2025-05-29,15:14:41.000,149,11087152,-795,0,1748531680,12402.287987030002,118.68119655000191,54232.68169968
2025-05-29,15:14:42.000,149,11087111,-795,0,1748531681,12401.64130127,118.70234393999999,54232.6537512
2025-05-29,15:14:43.000,149,11087164,-795,0,1748531682,12400.873361929996,118.60365612000169,54232.6537512
2025-05-29,15:14:44.000,149,11087134,-795,0,1748531683,12399.869651740002,117.89169399000093,54232.63977696001
2025-05-29,15:14:45.000,149,11087134,-795,0,1748531684,12399.606935650001,117.08104404000187,54232.262472480004
2025-05-29,15:14:46.000,149,11087107,-795,0,1748531685,12399.431791589996,116.82727536000311,54232.03189752
2025-05-29,15:14:47.000,149,11087194,-795,0,1748531686,12399.27685645999,116.54531015999964,54231.85023240001
2025-05-29,15:14:48.000,149,11087046,-795,0,1748531687,12398.859205239998,116.08711670999764,54231.85023240001
2025-05-29,15:14:49.000,149,11087153,-795,0,1748531688,12398.353981989996,115.3046632800033,54231.89914224001
2025-05-29,15:14:50.000,149,11087125,-795,0,1748531689,12398.0239028,114.45876768000016,54231.70350288001
2025-05-29,15:14:51.000,149,11087145,-795,0,1748531690,12397.525415859993,113.72565816000133,54231.38908248
2025-05-29,15:14:53.000,149,11087173,-795,0,1748531692,12396.87873009999,113.03484341999865,54230.941906800006
2025-05-29,15:14:54.000,149,11087148,-795,0,1748531693,12397.02692892,112.97140125000442,54230.76024168
2025-05-29,15:14:55.000,149,11087144,-795,0,1748531694,12396.973038439995,112.91500821000227,54230.585563680004
2025-05-29,15:14:56.000,149,11087081,-795,0,1748531695,12397.094292019996,113.23221906000254,54230.54364096
2025-05-29,15:14:57.000,149,11087154,-795,0,1748531696,12397.175127739996,113.66926511999918,54230.585563680004
2025-05-29,15:14:58.000,149,11087131,-795,0,1748531697,12396.952829509995,113.82434597999963,54230.54364096
2025-05-29,15:14:59.000,149,11087121,-795,0,1748531698,12397.188600360001,114.2543429100042,54230.67639624001
2025-05-29,15:15:00.000,149,11087177,-795,0,1748531699,12397.505206929993,114.93810852000024,54230.86504848001
2025-05-29,15:15:01.000,149,11087168,-795,0,1748531700,12398.050848039995,115.46679327000311,54230.96286816001
2025-05-29,15:15:02.000,149,11087134,-795,0,1748531701,12398.434817709996,115.4033511000016,54230.94889392
2025-05-29,15:15:03.000,149,11087141,-795,0,1748531702,12398.670588560002,114.83237157000258,54230.774215920006
2025-05-29,15:15:04.000,149,11087073,-795,0,1748531703,12398.751424280003,114.8112241800045,54231.08164920001
2025-05-29,15:15:05.000,149,11087095,-795,0,1748531704,12398.583016529992,114.9099120000028,54231.24934008001
2025-05-29,15:15:06.000,149,11087140,-795,0,1748531705,12398.508917120002,115.48089153000183,54231.51485064001
2025-05-29,15:15:07.000,149,11087131,-795,0,1748531706,12398.657115939997,115.75580759999866,54231.640618800004
2025-05-29,15:15:08.000,149,11087094,-795,0,1748531707,12398.549334980002,115.19892632999836,54231.71747712
2025-05-29,15:15:09.000,149,11087109,-795,0,1748531708,12398.01716648999,114.12040944000182,54231.878180880005
2025-05-29,15:15:10.000,149,11087119,-795,0,1748531709,12397.249227150001,113.11943297999824,54231.73843848
2025-05-29,15:15:11.000,149,11087128,-795,0,1748531710,12396.474551499989,112.4356673700022,54231.64760592
2025-05-29,15:15:12.000,149,11087086,-795,0,1748531711,12395.74703002,112.50615867000306,54231.493889280006
2025-05-29,15:15:13.000,149,11087104,-795,0,1748531712,12394.979090679997,112.71058343999903,54231.17946888001
2025-05-29,15:15:14.000,149,11087094,-795,0,1748531713,12394.312195989995,113.02779428999929,54231.472927920004
2025-05-29,15:15:15.000,149,11087136,-795,0,1748531714,12393.618356059997,113.18287514999975,54231.38908248
2025-05-29,15:15:16.000,149,11087185,-795,0,1748531715,12392.830207789993,113.21107167000446,54231.41703096001
2025-05-29,15:15:17.000,149,11087178,-795,0,1748531716,12391.90733332,113.30975949000276,54231.13055904001
2025-05-29,15:15:18.000,149,11087109,-795,0,1748531717,12391.624408299998,113.61287208000431,54230.64146064
2025-05-29,15:15:19.000,149,11087184,-795,0,1748531718,12391.577254129988,114.30368681999971,54230.51569248
2025-05-29,15:15:20.000,149,11087085,-795,0,1748531719,12391.328010659992,114.78302765999979,54230.35498872
2025-05-29,15:15:21.000,149,11087149,-795,0,1748531720,12390.984458849991,114.2543429100042,54230.16633648
2025-05-29,15:15:22.000,149,11087140,-795,0,1748531721,12390.60722549,113.21107167000446,54230.2781304
2025-05-29,15:15:23.000,149,11087097,-795,0,1748531722,12390.58028024999,112.35812694000197,54230.12441376001
2025-05-29,15:15:24.000,149,11087130,-795,0,1748531723,12390.88341419999,111.66731219999929,54230.0685168
2025-05-29,15:15:25.000,149,11087107,-795,0,1748531724,12391.422318999998,111.28665918000479,54230.02659408001
2025-05-29,15:15:26.000,149,11087167,-795,0,1748531725,12391.893860699995,111.03993962999812,54230.033581200005
2025-05-29,15:15:27.000,149,11087140,-795,0,1748531726,12392.803262549998,110.58174618000339,54230.18031072
2025-05-29,15:15:28.000,149,11087081,-795,0,1748531727,12393.948435249993,109.55257320000237,54230.34101448001
2025-05-29,15:15:29.000,149,11087119,-795,0,1748531728,12395.107080569993,108.185041980003,54230.45979552001
2025-05-29,15:15:30.000,149,11087128,-755,0,1748531729,12396.279198509998,107.04308291999769,54230.73928032
2025-05-29,15:15:31.000,149,11087155,-795,0,1748531730,12396.93935688999,106.4016120899978,54230.69735760001
2025-05-29,15:15:32.000,149,11087104,-795,0,1748531731,12396.582332459999,105.7107973500024,54230.71133184
2025-05-29,15:15:33.000,149,11087145,-795,0,1748531732,12395.969328250001,105.26670215999911,54230.39691144
2025-05-29,15:15:34.000,149,11087170,-795,0,1748531733,12395.51799547999,105.3160460700019,54230.201272080005
2025-05-29,15:15:35.000,149,11087139,-795,0,1748531734,12395.194652599988,105.33719345999998,54230.11742664
2025-05-29,15:15:36.000,149,11087132,-795,0,1748531735,12394.56817577,105.27375128999847,54229.9986456
2025-05-29,15:15:37.000,149,11087165,-795,0,1748531736,12393.456684619996,105.38653737000277,54229.7540964
2025-05-29,15:15:38.000,149,11087162,-795,0,1748531737,12392.12963155,105.37948824000341,54229.78204488
2025-05-29,15:15:39.000,149,11087157,-795,0,1748531738,12390.86320526999,105.0693265200025,54229.50256008001
2025-05-29,15:15:40.000,149,11087126,-795,0,1748531739,12389.576570059995,104.93539305000013,54229.44666312
2025-05-29,15:15:41.000,149,11087127,-795,0,1748531740,12388.48528783999,105.04817913000443,54229.2300624
2025-05-29,15:15:42.000,149,11087157,-795,0,1748531741,12387.818393150003,105.28080041999783,54228.873719279996
2025-05-29,15:15:43.000,149,11087135,-795,0,1748531742,12387.33337883,105.7107973500024,54228.706028399996
2025-05-29,15:15:44.000,149,11087063,-795,0,1748531743,12386.868573439999,106.38046469999972,54228.643144320005
2025-05-29,15:15:45.000,149,11087093,-795,0,1748531744,12386.639538900003,106.80341249999765,54228.55929888
2025-05-29,15:15:46.000,149,11087117,-795,0,1748531745,12386.659747829988,106.52144730000146,54228.706028399996
2025-05-29,15:15:47.000,149,11087130,-795,0,1748531746,12386.807946649998,106.1196468900016,54228.56628600001
2025-05-29,15:15:48.000,149,11087132,-795,0,1748531747,12386.444185909997,105.95751690000179,54228.2868012
2025-05-29,15:15:49.000,149,11087117,-795,0,1748531748,12386.228623989991,106.12669602000096,54228.17500728
2025-05-29,15:15:50.000,149,11087096,-795,0,1748531749,12385.979380519995,106.23243296999863,54227.79770280001
2025-05-29,15:15:51.000,149,11087136,-795,0,1748531750,12385.453948339993,106.45095600000059,54227.50424376
2025-05-29,15:15:52.000,149,11087113,-795,0,1748531751,12384.73316317,106.69767554999999,54227.4483468
2025-05-29,15:15:53.000,149,11087118,-795,0,1748531752,12383.945014899997,107.14881987000263,54227.07104232
2025-05-29,15:15:54.000,149,11087147,-795,0,1748531753,12382.914359469993,107.70570114000293,54227.32257864001
2025-05-29,15:15:55.000,149,11087130,-795,0,1748531754,12381.816340939993,107.9735680800004,54227.301617280005
2025-05-29,15:15:56.000,149,11087186,-795,0,1748531755,12380.496024179993,108.05815763999999,54227.420398320006
2025-05-29,15:15:57.000,149,11087094,-795,0,1748531756,12378.933200259991,107.70570114000293,54227.29463016001
2025-05-29,15:15:58.000,149,11087108,-795,0,1748531757,12377.740873390001,107.6281607100027,54226.994184
2025-05-29,15:15:59.000,149,11087151,-795,0,1748531758,12377.39732158,107.71275027000229,54226.95226128
2025-05-29,15:16:00.000,149,11087060,-795,0,1748531759,12377.222177519994,107.45193246000417,54227.07802944001
2025-05-29,15:16:01.000,149,11087106,-795,0,1748531760,12377.073978699998,107.00783727000089,54227.16187488
2025-05-29,15:16:02.000,149,11087155,-795,0,1748531761,12376.878625709993,106.01390994000394,54227.32257864001
2025-05-29,15:16:03.000,149,11087144,-795,0,1748531762,12376.986406669988,105.14686695000273,54227.015145360005
2025-05-29,15:16:04.000,149,11087126,-795,0,1748531763,12377.080715009994,104.68162437000137,54226.966235520005
2025-05-29,15:16:05.000,149,11087132,-795,0,1748531764,12377.37711265,104.56178915999772,54227.00815824001
2025-05-29,15:16:06.000,149,11087139,-795,0,1748531765,12377.666773979996,104.8578526199999,54226.798544640005
2025-05-29,15:16:07.000,149,11087137,-795,0,1748531766,12378.010325789997,105.17506347000017,54226.88937720001
2025-05-29,15:16:08.000,149,11087074,-795,0,1748531767,12377.814972799992,105.78833778000262,54227.04309384
2025-05-29,15:16:09.000,149,11087067,-795,0,1748531768,12377.053769769998,106.19718732000183,54227.32257864001
2025-05-29,15:16:10.000,149,11087100,-795,0,1748531769,12376.1982584,106.50734904000274,54227.50424376
2025-05-29,15:16:11.000,149,11087101,-795,0,1748531770,12375.005931529995,106.13374515000032,54227.44135968001
2025-05-29,15:16:12.000,149,11087136,-795,0,1748531771,12374.399663629993,105.5980112699981,54227.350527120005
2025-05-29,15:16:13.000,149,11087149,-795,0,1748531772,12373.867495139995,105.24555477000104,54227.24572032001
2025-05-29,15:16:14.000,149,11087123,-795,0,1748531773,12373.564361189994,104.94949130999885,54227.182836240005
2025-05-29,15:16:15.000,149,11087155,-795,0,1748531774,12373.59130642999,105.0693265200025,54227.182836240005
2025-05-29,15:16:16.000,149,11087115,-795,0,1748531775,12373.86075883,105.59096213999874,54227.182836240005
2025-05-29,15:16:17.000,149,11087088,-795,0,1748531776,12374.110002299996,105.86587821000285,54227.29463016001
2025-05-29,15:16:18.000,149,11087139,-795,0,1748531777,12374.197574329992,105.90112385999964,54227.39244984001
2025-05-29,15:16:19.000,149,11087120,-795,0,1748531778,12373.79339572999,105.81653430000006,54227.34354000001
2025-05-29,15:16:20.000,149,11087119,-795,0,1748531779,12373.072610559997,106.30997339999885,54227.46232104001
2025-05-29,15:16:21.000,149,11087119,-795,0,1748531780,12372.59433254999,106.68357729000127,54227.53219224001
2025-05-29,15:16:22.000,149,11087153,-795,0,1748531781,12372.41245217999,106.85275641000044,54227.49725664
2025-05-29,15:16:23.000,149,11087124,-795,0,1748531782,12372.446133729994,107.28980247000436,54227.53219224001
2025-05-29,15:16:24.000,149,11087070,-795,0,1748531783,12372.385506939994,108.35422110000218,54227.83962552
2025-05-29,15:16:25.000,149,11087104,-795,0,1748531784,12372.378770629999,109.39044321000256,54228.34269816
2025-05-29,15:16:26.000,149,11087085,-795,0,1748531785,12372.109318229988,110.03191404000245,54228.72000264
2025-05-29,15:16:27.000,149,11087140,-635,0,1748531786,12372.277725979999,110.61699183000019,54229.13922984001
2025-05-29,15:16:28.000,149,11087089,-795,0,1748531787,12372.71558612999,110.82846573000279,54229.35583056001
2025-05-29,15:16:29.000,149,11087140,-795,0,1748531788,12373.362271889993,111.28665918000479,54229.60736688
2025-05-29,15:16:30.000,149,11087123,-795,0,1748531789,12373.968539789996,111.46288743000332,54229.698199440005
2025-05-29,15:16:31.000,149,11087136,-795,0,1748531790,12374.588280309988,111.7307543700008,54230.033581200005
2025-05-29,15:16:32.000,149,11087057,-795,0,1748531791,12375.10023987,112.35812694000197,54230.14537512001
2025-05-29,15:16:33.000,149,11087117,-795,0,1748531792,12375.376428579992,112.82336952000333,54229.9986456
2025-05-29,15:16:34.000,149,11087114,-795,0,1748531793,12375.430319059997,112.83746778000204,54230.103452400006
2025-05-29,15:16:35.000,149,11087119,-795,0,1748531794,12375.659353599993,113.13353124000423,54229.8938388
2025-05-29,15:16:36.000,149,11087131,-795,0,1748531795,12375.504418470002,113.66926511999918,54229.71916080001
2025-05-29,15:16:37.000,149,11087140,-795,0,1748531796,12374.965513669995,114.57155376000446,54229.35583056001
2025-05-29,15:16:38.000,149,11087144,-795,0,1748531797,12374.305355290002,115.52318630999798,54228.94359048
2025-05-29,15:16:39.000,149,11087120,-795,0,1748531798,12373.496998089999,116.19285366000258,54228.65013144
2025-05-29,15:16:40.000,149,11087114,-795,0,1748531799,12372.843576020001,116.72858754000481,54228.6012216
2025-05-29,15:16:41.000,149,11087127,-795,0,1748531800,12372.809894469996,117.38415663000342,54228.594234480006
2025-05-29,15:16:42.000,149,11087117,-795,0,1748531801,12373.308381409988,118.27939614000206,54228.97153896001
2025-05-29,15:16:43.000,149,11087136,-795,0,1748531802,12373.847286209995,118.7657861100015,54229.00647456
2025-05-29,15:16:44.000,149,11087106,-795,0,1748531803,12374.514180899998,118.7657861100015,54229.2999336
2025-05-29,15:16:45.000,149,11087147,-795,0,1748531804,12375.585254190002,118.24415048999799,54229.530508560005
2025-05-29,15:16:46.000,149,11087111,-795,0,1748531805,12376.972934049998,117.87054660000285,54229.63531536
2025-05-29,15:16:47.000,149,11087148,-795,0,1748531806,12378.205678779988,117.65202357000089,54229.816980480005
2025-05-29,15:16:48.000,149,11087133,-795,0,1748531807,12379.128553249997,117.15153534000274,54229.94274864
2025-05-29,15:16:49.000,149,11087133,-795,0,1748531808,12379.79544794,116.56645754999772,54229.78204488
2025-05-29,15:16:50.000,149,11087050,-795,0,1748531809,12380.266989639997,116.17875540000387,54229.8239676
2025-05-29,15:16:51.000,149,11087126,-795,0,1748531810,12380.570123589998,115.96728150000126,54229.698199440005
2025-05-29,15:16:52.000,149,11087129,-795,0,1748531811,12380.536442039993,115.62892326000292,54229.544482799996
2025-05-29,15:16:53.000,149,11087133,-795,0,1748531812,12380.071636649991,115.05089460000454,54229.16717832001
2025-05-29,15:16:54.000,149,11087130,-795,0,1748531813,12379.633776499999,114.41647290000401,54228.82480944
2025-05-29,15:16:55.000,149,11087138,-795,0,1748531814,12379.472105059998,114.33893247000378,54228.81782232
2025-05-29,15:16:56.000,149,11087101,-795,0,1748531815,12379.438423509993,114.77597853000043,54228.810835200005
2025-05-29,15:16:57.000,149,11087149,-795,0,1748531816,12379.640512809994,115.17777894000028,54228.68506704001
2025-05-29,15:16:58.000,149,11087160,-795,0,1748531817,12379.761766389995,115.48089153000183,54228.90166776001
2025-05-29,15:16:59.000,149,11087153,-715,0,1748531818,12380.401715840002,115.93908498000383,54229.04839728001
2025-05-29,15:17:00.000,149,11087134,-755,0,1748531819,12381.365008169996,115.97433063000062,54229.18115256
2025-05-29,15:17:01.000,149,11087117,-795,0,1748531820,12382.281146329995,115.62892326000292,54229.34884344
2025-05-29,15:17:02.000,149,11087114,-795,0,1748531821,12382.981722570003,115.5513828300027,54229.22307528
2025-05-29,15:17:03.000,149,11087134,-795,0,1748531822,12383.460000579995,115.51613717999862,54229.21608816001
2025-05-29,15:17:04.000,149,11087080,-795,0,1748531823,12384.073004789992,116.13646062000043,54229.39775328
2025-05-29,15:17:05.000,149,11087052,-795,0,1748531824,12384.510864939999,116.91891405000206,54229.47461160001
2025-05-29,15:17:06.000,149,11087117,-795,0,1748531825,12384.416556599994,117.20087924999825,54229.83095472
2025-05-29,15:17:07.000,149,11087118,-795,0,1748531826,12383.783343459996,117.00350361000164,54229.649289600005
2025-05-29,15:17:08.000,149,11087132,-795,0,1748531827,12383.45326427,116.92596318000142,54229.57243128001
2025-05-29,15:17:09.000,149,11087120,-795,0,1748531828,12383.46673688999,117.22907577000296,54229.65627672
2025-05-29,15:17:10.000,149,11087155,-795,0,1748531829,12383.891124419992,116.63694884999859,54229.698199440005
2025-05-29,15:17:11.000,149,11087108,-795,0,1748531830,12384.46371076999,115.93908498000383,54229.74012216001
2025-05-29,15:17:12.000,149,11087113,-795,0,1748531831,12385.150814389992,115.12843503000477,54229.88685168001
2025-05-29,15:17:13.000,149,11087151,-795,0,1748531832,12385.447212029998,114.37417812000058,54229.77505776
2025-05-29,15:17:14.000,149,11087180,-795,0,1748531833,12386.09389779,113.30975949000276,54230.34101448001
2025-05-29,15:17:15.000,149,11087058,-795,0,1748531834,12386.727110929998,112.7458290900031,54230.438834160006
2025-05-29,15:17:16.000,149,11087125,-795,0,1748531835,12387.239070489995,112.71763256999839,54230.84408712001
2025-05-29,15:17:17.000,149,11087148,-795,0,1748531836,12387.825129459998,112.71763256999839,54230.99780376
2025-05-29,15:17:18.000,149,11087117,-795,0,1748531837,12388.26298960999,113.32385775000148,54230.89299696001
2025-05-29,15:17:19.000,149,11087192,-795,0,1748531838,12388.586332489991,113.71860903000197,54230.83011288
2025-05-29,15:17:20.000,149,11087057,-795,0,1748531839,12388.923147989997,114.91696113000216,54230.88600984
2025-05-29,15:17:21.000,149,11087167,-795,0,1748531840,12390.203046889997,115.95318324000255,54230.94889392
2025-05-29,15:17:22.000,149,11087180,-795,0,1748531841,12391.691771399994,116.79202970999904,54231.10261056001
2025-05-29,15:17:23.000,149,11087144,-795,0,1748531842,12392.991879229994,118.23710135999863,54231.0467136
2025-05-29,15:17:24.000,149,11087151,-795,0,1748531843,12394.130315619994,119.44955172000482,54231.23536584
2025-05-29,15:17:25.000,149,11087142,-795,0,1748531844,12395.120553189998,120.3377421000041,54231.28427568
2025-05-29,15:17:26.000,149,11087143,-795,0,1748531845,12395.52473179,120.31659470999875,54231.444979440006
2025-05-29,15:17:27.000,149,11087152,-795,0,1748531846,12395.363060349999,119.59053431999928,54231.16549464
2025-05-29,15:17:28.000,149,11087151,-795,0,1748531847,12395.383269279999,118.84332654000173,54231.13055904001
2025-05-29,15:17:29.000,149,11087166,-795,0,1748531848,12395.814393119996,118.24415048999799,54231.09562344
2025-05-29,15:17:30.000,149,11087066,-795,0,1748531849,12396.238780649997,118.46267351999995,54231.22837872001
2025-05-29,15:17:31.000,149,11087111,-795,0,1748531850,12396.225308029992,119.01955479000026,54231.43799232001
2025-05-29,15:17:32.000,149,11087159,-795,0,1748531851,12395.383269279999,119.97823647000041,54231.40305672
2025-05-29,15:17:33.000,149,11087155,-795,0,1748531852,12394.5883847,120.78183729000011,54231.34017264
2025-05-29,15:17:34.000,149,11087153,-795,0,1748531853,12394.494076359995,121.84625591999793,54231.52882488
2025-05-29,15:17:35.000,149,11087136,-795,0,1748531854,12394.60185731999,123.58739102999971,54231.63363168001
2025-05-29,15:17:36.000,149,11087124,-795,0,1748531855,12395.322642489999,125.23688745000254,54232.01093616
2025-05-29,15:17:37.000,149,11087141,-795,0,1748531856,12396.63622293999,126.41409216000466,54232.32535656001
2025-05-29,15:17:38.000,149,11087144,-795,0,1748531857,12398.791842139988,126.97097342999768,54232.91227464
2025-05-29,15:17:39.000,149,11087132,-795,0,1748531858,12401.432475659989,127.47146166000311,54233.69483208001
2025-05-29,15:17:40.000,149,11087116,-795,0,1748531859,12403.581358549993,127.97194989000127,54234.23284032
2025-05-29,15:17:41.000,149,11087091,-795,0,1748531860,12405.305853909995,128.77555071000097,54234.86866824001
2025-05-29,15:17:42.000,149,11087143,-795,0,1748531861,12407.333483219998,129.20554763999826,54235.6931484
2025-05-29,15:17:43.000,149,11087122,-795,0,1748531862,12408.559491639993,129.58620066000003,54235.84686504001
2025-05-29,15:17:44.000,149,11087129,-795,0,1748531863,12409.320694670001,129.53685675000452,54236.64339672001
2025-05-29,15:17:45.000,149,11087097,-795,0,1748531864,12409.778763749993,129.4099724100015,54237.20236632
2025-05-29,15:17:46.000,149,11087107,-795,0,1748531865,12410.081897699994,129.0998106900006,54237.628580640005
2025-05-29,15:17:47.000,149,11087101,-795,0,1748531866,12409.839390539993,128.19047292000323,54238.15261464001
2025-05-29,15:17:48.000,149,11087155,-795,0,1748531867,12409.495838729992,127.12605428999814,54238.22947296
2025-05-29,15:17:49.000,149,11087144,-795,0,1748531868,12408.411292819997,126.73130300999765,54238.27139568001
2025-05-29,15:17:50.000,149,11087150,-795,0,1748531869,12407.89259694999,126.68900823000149,54238.30633128
2025-05-29,15:17:51.000,149,11087115,-795,0,1748531870,12406.962986170001,126.56212388999847,54238.11767904
2025-05-29,15:17:52.000,149,11087118,-795,0,1748531871,12406.63964329,126.36474825000187,54237.845181360004
2025-05-29,15:17:53.000,149,11087171,-795,0,1748531872,12406.41060874999,126.58327128000383,54237.48883824
2025-05-29,15:17:54.000,149,11087129,-795,0,1748531873,12406.71374269999,126.5409765000004,54237.48185112001
2025-05-29,15:17:55.000,149,11087138,-795,0,1748531874,12407.73766182,126.59736954000255,54237.509799600004
2025-05-29,15:17:56.000,149,11087121,-795,0,1748531875,12408.775053559999,126.6044186700019,54237.7543488
2025-05-29,15:17:57.000,149,11087163,-795,0,1748531876,12409.293749429991,126.35064999000315,54237.83120712
2025-05-29,15:17:58.000,149,11087065,-795,0,1748531877,12409.994325669999,125.836063499999,54237.72640032
2025-05-29,15:17:59.000,149,11087122,-795,0,1748531878,12411.018244789993,124.79279225999926,54237.698451840006
2025-05-29,15:18:00.000,149,11087087,-795,0,1748531879,12412.237516899993,123.49575234000076,54237.59364504
2025-05-29,15:18:01.000,149,11087106,-795,0,1748531880,12412.931356829991,121.9801893900003,54237.37704432
2025-05-29,15:18:02.000,149,11087109,-795,0,1748531881,12413.443316389988,121.00036032000207,54237.65652912
2025-05-29,15:18:03.000,149,11087132,-795,0,1748531882,12413.039137790001,120.5844616500035,54237.53774808
2025-05-29,15:18:04.000,149,11087138,-795,0,1748531883,12412.823575869996,120.09102255000471,54237.88710408001
2025-05-29,15:18:05.000,149,11087155,-795,0,1748531884,12413.308590189998,119.78790996000316,54237.97793664001
2025-05-29,15:18:06.000,149,11087122,-795,0,1748531885,12413.699296169994,119.44250258999818,54237.99191088
2025-05-29,15:18:07.000,149,11087154,-795,0,1748531886,12413.82728605999,119.05480044000433,54238.09671768
2025-05-29,15:18:08.000,149,11087156,-795,0,1748531887,12414.265146209997,119.16758652000135,54237.88011696
2025-05-29,15:18:09.000,149,11087098,-795,0,1748531888,12415.423791529996,119.04070217999833,54238.15261464001
2025-05-29,15:18:10.000,149,11087152,-795,0,1748531889,12416.952933899993,119.1111934799992,54238.43908656001
2025-05-29,15:18:11.000,149,11087173,-795,0,1748531890,12418.87278225,119.23807782000222,54238.71158424
2025-05-29,15:18:12.000,149,11087158,-795,0,1748531891,12420.826312149999,119.49184650000097,54239.27754096001
2025-05-29,15:18:13.000,149,11087146,-795,0,1748531892,12422.658588469996,120.09102255000471,54239.571
2025-05-29,15:18:14.000,149,11087126,-795,0,1748531893,12424.194467150002,120.66200208000373,54240.01118856
2025-05-29,15:18:15.000,149,11087161,-795,0,1748531894,12425.265540439992,121.07085162000294,54240.22080216
2025-05-29,15:18:16.000,149,11087129,-795,0,1748531895,12426.417449449997,121.37396421000449,54240.5841324
2025-05-29,15:18:17.000,149,11087150,-795,0,1748531896,12427.353796539996,121.31052204000298,54240.98938536
2025-05-29,15:18:18.000,149,11087121,-795,0,1748531897,12428.007218609993,120.91577076000249,54241.54136784
2025-05-29,15:18:19.000,149,11087131,-795,0,1748531898,12428.350770419995,120.18266124000365,54241.890723840006
2025-05-29,15:18:20.000,149,11087152,-795,0,1748531899,12428.51917816999,119.48479737000162,54242.61738432
2025-05-29,15:18:21.000,149,11087195,-795,0,1748531900,12428.44507876,119.0759478300024,54243.17635392
2025-05-29,15:18:22.000,149,11087160,-795,0,1748531901,12428.114999569989,118.77283524000086,54243.448851600006
2025-05-29,15:18:23.000,149,11087113,-795,0,1748531902,12427.23927926999,118.54726307999954,54243.70737504001
2025-05-29,15:18:24.000,149,11087158,-795,0,1748531903,12426.437658379997,118.23005222999927,54243.72134928
2025-05-29,15:18:25.000,149,11087165,-795,0,1748531904,12426.033479779995,117.97628355000052,54243.84711744
2025-05-29,15:18:26.000,149,11087119,-795,0,1748531905,12425.710136899994,117.49694271000044,54244.02179544001
2025-05-29,15:18:27.000,149,11087109,-795,0,1748531906,12425.346376159992,117.21497751000425,54244.02878256
2025-05-29,15:18:28.000,149,11087147,-795,0,1748531907,12425.110605310001,116.52416277000157,54244.31525448
2025-05-29,15:18:29.000,149,11087129,-795,0,1748531908,12425.225122579992,115.80515151000145,54244.48294536
2025-05-29,15:18:30.000,149,11087160,-795,0,1748531909,12425.642773799998,115.14253329000348,54244.741468800006
2025-05-29,15:18:31.000,149,11087081,-795,0,1748531910,12425.656246419989,114.67729071000213,54244.76243016001
2025-05-29,15:18:32.000,149,11087150,-795,0,1748531911,12425.427211879993,114.18385161000333,54244.86024984001
2025-05-29,15:18:33.000,149,11087093,-795,0,1748531912,12425.097132689996,113.72565816000133,54244.622687760006
2025-05-29,15:18:34.000,149,11087152,-675,0,1748531913,12425.177968409997,113.71860903000197,54244.790378640006
2025-05-29,15:18:35.000,149,11087176,-795,0,1748531914,12425.427211879993,114.21204813000077,54244.909159680006
2025-05-29,15:18:36.000,149,11087135,-795,0,1748531915,12426.12105180999,113.83844423999835,54245.34934824
2025-05-29,15:18:37.000,149,11087165,-795,0,1748531916,12426.888991149994,113.11943297999824,54245.81049816
2025-05-29,15:18:38.000,149,11087136,-795,0,1748531917,12427.17865247999,111.92108087999804,54245.99216328
2025-05-29,15:18:39.000,149,11087097,-795,0,1748531918,12427.26622451,110.72272877999785,54246.082995840006
2025-05-29,15:18:40.000,149,11087113,-795,0,1748531919,12427.481786429991,109.79929275000177,54246.21575112
2025-05-29,15:18:41.000,149,11087103,-795,0,1748531920,12427.252751889995,109.50322928999958,54245.97120192
2025-05-29,15:18:42.000,149,11087102,-795,0,1748531921,12426.094106569995,110.0883070800046,54245.95024056
2025-05-29,15:18:43.000,149,11087114,-795,0,1748531922,12424.895043389995,110.51830401000188,54245.76857544001
2025-05-29,15:18:44.000,149,11087080,-795,0,1748531923,12423.736398069996,110.53945139999996,54245.76857544001
2025-05-29,15:18:45.000,149,11087129,-755,0,1748531924,12422.557543819996,110.30683010999928,54246.03408600001
2025-05-29,15:18:46.000,149,11087164,-795,0,1748531925,12421.14291871999,109.96142274000158,54245.894343600005
2025-05-29,15:18:47.000,149,11087153,-795,0,1748531926,12420.017954949995,109.29175539000425,54245.71267848
2025-05-29,15:18:48.000,149,11087115,-795,0,1748531927,12418.83236439,108.00881373000448,54245.440180800004
2025-05-29,15:18:49.000,149,11087126,-795,0,1748531928,12417.720873239996,106.84570728000108,54244.9161468
2025-05-29,15:18:50.000,149,11087123,-795,0,1748531929,12417.000088070003,105.49932344999979,54244.61570064001
2025-05-29,15:18:51.000,149,11087125,-795,0,1748531930,12415.989641569999,104.38556090999919,54244.238396160006
2025-05-29,15:18:52.000,149,11087125,-795,0,1748531931,12415.060030789995,102.46114841999952,54243.79122048
2025-05-29,15:18:53.000,149,11087092,-795,0,1748531932,12414.00916642999,100.8398485200014,54243.26718648
2025-05-29,15:18:54.000,149,11087110,-795,0,1748531933,12413.571306279999,99.73313511000015,54243.17635392
2025-05-29,15:18:55.000,149,11087159,-795,0,1748531934,12413.450052699998,98.64756909000425,54242.91084336
2025-05-29,15:18:56.000,149,11087149,-795,0,1748531935,12413.221018160002,97.7875752300024,54242.60341008001
2025-05-29,15:18:57.000,149,11087144,-795,0,1748531936,12413.079555650002,96.95577788999799,54242.14924728001
2025-05-29,15:18:58.000,149,11087121,-795,0,1748531937,12413.133446129992,96.06053837999934,54241.85578824
2025-05-29,15:18:59.000,149,11087142,-795,0,1748531938,12412.951565759991,95.24283930000092,54241.63918752
2025-05-29,15:19:00.000,149,11087114,-795,0,1748531939,12412.304879999989,94.38989456999843,54241.49944512
2025-05-29,15:19:01.000,149,11087114,-795,0,1748531940,12411.42915969999,93.61449027000344,54241.5623292
2025-05-29,15:19:02.000,149,11087087,-795,0,1748531941,12410.607329879997,93.34662332999869,54241.04528232001
2025-05-29,15:19:03.000,149,11087161,-795,0,1748531942,12409.711400649998,93.12105117000465,54241.00335960001
2025-05-29,15:19:04.000,149,11087089,-795,0,1748531943,12408.76831724999,92.73334902000352,54240.84964296
2025-05-29,15:19:05.000,149,11087146,-795,0,1748531944,12408.027323149996,92.49367860000348,54240.430415760005
2025-05-29,15:19:06.000,149,11087154,-795,0,1748531945,12407.414318939998,92.55007163999835,54240.157918079996
2025-05-29,15:19:07.000,149,11087137,-795,0,1748531946,12406.343245649994,93.2126898600036,54239.857471920004
2025-05-29,15:19:08.000,149,11087133,-795,0,1748531947,12405.831286089997,93.97399589999986,54239.487154559996
2025-05-29,15:19:09.000,149,11087154,-795,0,1748531948,12406.053584319998,94.3123541399982,54239.53606440001
2025-05-29,15:19:10.000,149,11087102,-795,0,1748531949,12406.026639080002,93.67793243999768,54239.319463679996
2025-05-29,15:19:11.000,149,11087144,-795,0,1748531950,12405.770659299997,93.07875639000122,54238.98408192001
2025-05-29,15:19:12.000,149,11087116,-795,0,1748531951,12405.5012069,92.5077768600022,54238.5928032
2025-05-29,15:19:13.000,149,11087157,-795,0,1748531952,12405.37321700999,91.90860080999846,54237.77531016
2025-05-29,15:19:14.000,149,11087124,-795,0,1748531953,12405.137446159999,91.60548822000419,54237.51678672
2025-05-29,15:19:15.000,149,11087133,-795,0,1748531954,12404.989247339989,91.3446704099988,54237.20236632
2025-05-29,15:19:16.000,149,11087112,-795,0,1748531955,12404.888202689988,91.16139303000091,54237.01371408
2025-05-29,15:19:17.000,149,11087157,-795,0,1748531956,12404.841048519993,91.31647389000136,54237.006726960004
2025-05-29,15:19:18.000,149,11087136,-795,0,1748531957,12405.043137819994,91.72532343000057,54236.83204896001
2025-05-29,15:19:19.000,149,11087124,-795,0,1748531958,12405.37995332,92.59236642000178,54236.72025504
2025-05-29,15:19:20.000,149,11087124,-795,0,1748531959,12405.932330739997,92.98711770000227,54236.79711336
2025-05-29,15:19:21.000,149,11087133,-795,0,1748531960,12406.464499229995,93.903504599999,54236.47570584001
2025-05-29,15:19:22.000,149,11087130,-795,0,1748531961,12406.444290299994,95.19349538999813,54236.46871872001
2025-05-29,15:19:23.000,149,11087125,-795,0,1748531962,12406.087265869988,96.27201228000195,54236.44775736001
2025-05-29,15:19:24.000,149,11087150,-795,0,1748531963,12405.831286089997,96.63151790999837,54236.56653840001
2025-05-29,15:19:25.000,149,11087150,-795,0,1748531964,12406.147892659988,96.58922313000221,54237.03467544
2025-05-29,15:19:26.000,149,11087170,-795,0,1748531965,12406.127683729988,97.20954657000402,54237.174417840004
2025-05-29,15:19:27.000,149,11087165,-795,0,1748531966,12405.225018189994,98.40789867000422,54237.32114736
2025-05-29,15:19:28.000,149,11087059,-795,0,1748531967,12404.34256158,99.17625383999984,54237.33512160001
2025-05-29,15:19:29.000,149,11087084,-795,0,1748531968,12403.480313899992,99.47231730000203,54237.27223752
2025-05-29,15:19:30.000,149,11087077,-795,0,1748531969,12403.150234709996,99.05641863000346,54237.53774808
2025-05-29,15:19:31.000,149,11087100,-755,0,1748531970,12403.305169840001,98.52068475000124,54237.78229728
2025-05-29,15:19:32.000,149,11087101,-795,0,1748531971,12403.695875819998,98.59822518000146,54238.04082072
2025-05-29,15:19:33.000,149,11087177,-795,0,1748531972,12404.03942763,98.75330604000192,54238.57882896001
2025-05-29,15:19:34.000,149,11087110,-795,0,1748531973,12404.066372869995,100.05034596000041,54238.81639104001
2025-05-29,15:19:35.000,149,11087141,-795,0,1748531974,12404.05963656,101.00902764000057,54238.99805616
2025-05-29,15:19:36.000,149,11087105,-795,0,1748531975,12403.924910359994,102.3483623400025,54238.92818496
2025-05-29,15:19:37.000,149,11087115,-795,0,1748531976,12404.12026335,103.63835313000163,54238.78844256
2025-05-29,15:19:38.000,149,11087135,-795,0,1748531977,12404.30214372,103.96966224000062,54238.7325456
2025-05-29,15:19:39.000,149,11087126,-795,0,1748531978,12404.21457168999,103.81458138000016,54238.683635760004
2025-05-29,15:19:40.000,149,11087111,-795,0,1748531979,12403.689139509988,103.63130400000227,54238.56485472
2025-05-29,15:19:41.000,149,11087131,-795,0,1748531980,12403.07613529999,103.13786490000348,54238.84433952001
2025-05-29,15:19:42.000,149,11087125,-795,0,1748531981,12402.75952873,102.40475538000464,54238.802416800005
2025-05-29,15:19:43.000,149,11087145,-795,0,1748531982,12402.335141199997,102.21442887000012,54238.50197064
2025-05-29,15:19:44.000,149,11087125,-795,0,1748531983,12401.338167319998,102.14393756999925,54238.19453736001
2025-05-29,15:19:45.000,149,11087152,-795,0,1748531984,12400.159313069998,102.39770624999801,54237.85216848
2025-05-29,15:19:46.000,149,11087112,-795,0,1748531985,12398.852468929988,103.58196008999948,54237.60063216001
2025-05-29,15:19:47.000,149,11087173,-795,0,1748531986,12397.525415859993,104.6604769800033,54237.44691552
2025-05-29,15:19:48.000,149,11087153,-795,0,1748531987,12397.114500949996,105.4147338900002,54237.3700572
2025-05-29,15:19:49.000,149,11087102,-795,0,1748531988,12396.98651106,105.89407473000028,54237.64954200001
2025-05-29,15:19:50.000,149,11087103,-795,0,1748531989,12396.82483962,106.16194166999776,54237.53774808
2025-05-29,15:19:51.000,149,11087091,-795,0,1748531990,12396.93935688999,106.7258720700047,54237.45390264001
2025-05-29,15:19:52.000,149,11087146,-795,0,1748531991,12397.720768849998,106.88800206000451,54237.64255488001
2025-05-29,15:19:53.000,149,11087118,-795,0,1748531992,12398.616698079997,107.1065250899992,54237.45390264001
2025-05-29,15:19:54.000,149,11087114,-795,0,1748531993,12399.047821919994,107.14881987000263,54237.49582536
2025-05-29,15:19:55.000,149,11087086,-795,0,1748531994,12399.068030849994,107.21226204000413,54237.55172232001
2025-05-29,15:19:56.000,149,11087127,-795,0,1748531995,12398.630170700002,107.88897852000082,54237.69146472001
2025-05-29,15:19:57.000,149,11087112,-795,0,1748531996,12397.842022429999,108.26963154000259,54237.98492376001
2025-05-29,15:19:58.000,149,11087165,-795,0,1748531997,12396.98651106,108.24848415000451,54237.94998816
2025-05-29,15:19:59.000,149,11087138,-795,0,1748531998,12396.225308029992,108.0229119900032,54237.796271520005
2025-05-29,15:20:00.000,149,11087121,-795,0,1748531999,12395.214861529988,107.80438896000123,54237.76832304001
2025-05-29,15:20:01.000,149,11087153,-795,0,1748532000,12393.375848899996,107.90307677999954,54237.39800568
2025-05-29,15:20:02.000,149,11087125,-795,0,1748532001,12391.233702320002,108.69257934000052,54236.90192016001
2025-05-29,15:20:03.000,149,11087142,-795,0,1748532002,12389.138709909988,109.74994883999898,54236.23115664001
2025-05-29,15:20:04.000,149,11087121,-795,0,1748532003,12387.656721710002,110.09535621000396,54236.04250440001
2025-05-29,15:20:05.000,149,11087099,-795,0,1748532004,12386.248832919991,110.17994577000354,54236.04250440001
2025-05-29,15:20:06.000,149,11087113,-795,0,1748532005,12385.352903689993,110.06011055999988,54235.94468472001
2025-05-29,15:20:07.000,149,11087153,-795,0,1748532006,12385.002615569996,110.16584751000482,54235.81192944
2025-05-29,15:20:08.000,149,11087100,-795,0,1748532007,12385.184495939997,109.91912795999815,54235.75603248001
2025-05-29,15:20:09.000,149,11087147,-795,0,1748532008,12385.123869149997,109.53847494000365,54235.86083928
2025-05-29,15:20:10.000,149,11087127,-795,0,1748532009,12385.615619779994,109.19306756999868,54235.65821280001
2025-05-29,15:20:11.000,149,11087101,-795,0,1748532010,12386.511549009992,108.97454454000399,54235.79096808
2025-05-29,15:20:12.000,149,11087136,-795,0,1748532011,12387.259279419995,108.9252006300012,54235.902762000005
2025-05-29,15:20:13.000,149,11087121,-795,0,1748532012,12387.481577649996,108.8265128100029,54236.02853016
2025-05-29,15:20:14.000,149,11087126,-795,0,1748532013,12388.060900309989,108.54454760999943,54236.58749976
2025-05-29,15:20:15.000,149,11087152,-795,0,1748532014,12388.074372929994,108.53044935000071,54236.72025504
2025-05-29,15:20:16.000,149,11087133,-795,0,1748532015,12387.986800899998,108.45290892000048,54237.06262392
2025-05-29,15:20:17.000,149,11087171,-795,0,1748532016,12387.798184220002,108.42471240000305,54237.23730192001
2025-05-29,15:20:18.000,149,11087100,-795,0,1748532017,12387.178443699995,108.86880758999905,54237.27223752
2025-05-29,15:20:19.000,149,11087183,-795,0,1748532018,12387.198652629995,109.6653592799994,54237.34909584
2025-05-29,15:20:20.000,149,11087108,-795,0,1748532019,12387.360324069996,110.17994577000354,54237.56569656
2025-05-29,15:20:21.000,149,11087089,-795,0,1748532020,12387.360324069996,110.25043707000441,54237.97793664001
2025-05-29,15:20:22.000,149,11087127,-795,0,1748532021,12387.454632410001,110.320928369998,54238.25742144
2025-05-29,15:20:23.000,149,11087132,-795,0,1748532022,12388.040691379989,110.08125794999796,54238.36222824001
2025-05-29,15:20:24.000,149,11087166,-795,0,1748532023,12389.064610499998,109.6653592799994,54238.57184184
2025-05-29,15:20:25.000,149,11087133,-795,0,1748532024,12389.906649249991,109.18601843999932,54238.802416800005
2025-05-29,15:20:26.000,149,11087092,-795,0,1748532025,12390.229992129993,108.72782499000459,54238.66966152
2025-05-29,15:20:27.000,149,11087161,-795,0,1748532026,12390.142420099997,108.14274719999958,54238.64171304
2025-05-29,15:20:28.000,149,11087149,-795,0,1748532027,12390.418608809989,107.50127636999969,54238.467035040005
2025-05-29,15:20:29.000,149,11087096,-795,0,1748532028,12390.92383205999,107.29685160000372,54238.35524112
2025-05-29,15:20:30.000,149,11087097,-795,0,1748532029,12391.577254129988,107.20521291000478,54238.66966152
2025-05-29,15:20:31.000,149,11087109,-795,0,1748532030,12392.17004941,107.65635723000014,54238.64870016001
2025-05-29,15:20:32.000,149,11087081,-795,0,1748532031,12392.035323209995,108.30487718999939,54238.46004792001
2025-05-29,15:20:33.000,149,11087148,-795,0,1748532032,12391.631144609993,108.55159673999879,54238.11069192
2025-05-29,15:20:34.000,149,11087102,-795,0,1748532033,12391.159602909996,108.98864280000271,54237.71941320001
2025-05-29,15:20:35.000,149,11087139,-795,0,1748532034,12390.432081429994,108.8899549800044,54237.45390264001
2025-05-29,15:20:36.000,149,11087148,-795,0,1748532035,12390.337773089988,108.22733675999916,54237.11153376
2025-05-29,15:20:37.000,149,11087110,-795,0,1748532036,12390.593752869994,107.40258855000138,54237.04166256
2025-05-29,15:20:38.000,149,11087143,-795,0,1748532037,12390.72174275999,106.67652816000191,54236.957817120005
2025-05-29,15:20:39.000,149,11087142,-795,0,1748532038,12391.058558259996,106.04915559000074,54236.67833232
2025-05-29,15:20:40.000,149,11087154,-795,0,1748532039,12390.997931469996,105.4147338900002,54236.30102784001
2025-05-29,15:20:41.000,149,11087085,-795,0,1748532040,12390.519653459989,105.26670215999911,54235.97962032
2025-05-29,15:20:42.000,149,11087121,-795,0,1748532041,12390.425345119998,104.99883522000164,54235.39270224001
2025-05-29,15:20:43.000,149,11087123,-795,0,1748532042,12390.068320689992,104.56178915999772,54234.777835680005
2025-05-29,15:20:44.000,149,11087128,-795,0,1748532043,12390.216519510002,103.56786183000077,54234.344634240006
2025-05-29,15:20:45.000,149,11087119,-795,0,1748532044,12390.715006449995,102.43295190000208,54233.91143280001
2025-05-29,15:20:46.000,149,11087146,-795,0,1748532045,12391.307801729992,101.31918936000147,54233.78566464001
2025-05-29,15:20:47.000,149,11087116,-795,0,1748532046,12391.88712439,100.6565711400035,54233.39438592
2025-05-29,15:20:48.000,149,11087144,-795,0,1748532047,12392.991879229994,99.77542989000358,54233.0380428
2025-05-29,15:20:49.000,149,11087098,-795,0,1748532048,12393.908017389993,98.96477994000452,54232.59086712001
2025-05-29,15:20:50.000,149,11087104,-795,0,1748532049,12394.50754898,98.61232344000018,54232.094781600004
2025-05-29,15:20:51.000,149,11087140,-795,0,1748532050,12395.262015699998,98.68281474000105,54231.885168
2025-05-29,15:20:52.000,149,11087145,-795,0,1748532051,12396.339825299998,99.83182292999845,54231.77337408001
2025-05-29,15:20:53.000,149,11087165,-795,0,1748532052,12397.053874159996,101.20640328000445,54231.5008764
2025-05-29,15:20:54.000,149,11087149,-795,0,1748532053,12397.195336669996,102.32016581999778,54231.64760592
2025-05-29,15:20:55.000,149,11087154,-795,0,1748532054,12397.141446189991,102.85589970000001,54231.591708960004
2025-05-29,15:20:56.000,149,11087152,-795,0,1748532055,12397.377217039997,103.04622621000453,54231.52882488
2025-05-29,15:20:57.000,149,11087162,-795,0,1748532056,12397.074083089996,102.92639100000088,54231.23536584
2025-05-29,15:20:58.000,149,11087129,-795,0,1748532057,12396.595805079989,102.25672365000355,54230.71133184
2025-05-29,15:20:59.000,149,11087134,-795,0,1748532058,12396.083845519992,101.2980419700034,54230.48075688001
2025-05-29,15:21:00.000,149,11087150,-795,0,1748532059,12395.632512749995,100.43099898000219,54230.36197584001
2025-05-29,15:21:01.000,149,11087104,-795,0,1748532060,12395.080135329998,99.58510337999905,54230.22223344001
2025-05-29,15:21:02.000,149,11087093,-795,0,1748532061,12394.709638280001,98.84494473000086,54230.24319480001
2025-05-29,15:21:03.000,149,11087126,-795,0,1748532062,12394.332404919995,98.07658955999796,54230.00563272001
2025-05-29,15:21:04.000,149,11087159,-795,0,1748532063,12393.867599529993,97.68183828000474,54229.78903200001
2025-05-29,15:21:05.000,149,11087058,-795,0,1748532064,12393.20744115,97.10380961999908,54229.88685168001
2025-05-29,15:21:06.000,149,11087094,-795,0,1748532065,12392.884098269999,96.16627533000428,54229.66326384
2025-05-29,15:21:07.000,149,11087115,-795,0,1748532066,12392.708954209993,95.31333060000179,54229.5095472
2025-05-29,15:21:08.000,149,11087174,-795,0,1748532067,12392.432765500002,94.93267758000002,54229.35583056001
2025-05-29,15:21:09.000,149,11087137,-795,0,1748532068,12391.853442839994,94.58022108000296,54229.20211392
2025-05-29,15:21:10.000,149,11087123,-795,0,1748532069,12391.213493390002,93.94579938000243,54229.29294648
2025-05-29,15:21:11.000,149,11087134,-795,0,1748532070,12390.88341419999,93.38891811000212,54229.13922984001
2025-05-29,15:21:12.000,149,11087068,-795,0,1748532071,12390.856468959995,93.02236334999907,54228.908654880004
2025-05-29,15:21:13.000,149,11087157,-795,0,1748532072,12390.755424309995,92.69810336999944,54228.5313504
2025-05-29,15:21:14.000,149,11087105,-795,0,1748532073,12390.68806121,92.74744728000223,54228.24487848
2025-05-29,15:21:15.000,149,11087099,-795,0,1748532074,12390.977722539996,93.05760900000314,54228.16103304001
2025-05-29,15:21:16.000,149,11087103,-795,0,1748532075,12391.267383869992,93.49465505999979,54228.15404592
2025-05-29,15:21:17.000,149,11087146,-795,0,1748532076,12391.523363649998,93.92465199000435,54227.98635504
2025-05-29,15:21:18.000,149,11087120,-795,0,1748532077,12391.90733332,94.41809109000314,54228.20295576001
2025-05-29,15:21:19.000,149,11087167,-795,0,1748532078,12392.284566679991,95.07366018000175,54228.08417472001
2025-05-29,15:21:20.000,149,11087086,-795,0,1748532079,12392.843680409998,95.46136233000288,54228.16103304001
2025-05-29,15:21:21.000,149,11087127,-795,0,1748532080,12393.443211999991,95.41906754999945,54228.021290640005
2025-05-29,15:21:22.000,149,11087102,-795,0,1748532081,12393.658773919997,94.93972670999938,54227.78372856
2025-05-29,15:21:23.000,149,11087151,-795,0,1748532082,12393.456684619996,94.38989456999843,54227.50424376
2025-05-29,15:21:24.000,149,11087142,-795,0,1748532083,12393.18723222,93.95989764000115,54227.54616648
2025-05-29,15:21:25.000,149,11087112,-795,0,1748532084,12393.09966018999,93.22678812000231,54227.53917936001
2025-05-29,15:21:26.000,149,11087142,-795,0,1748532085,12392.803262549998,92.35269600000174,54227.69988312001
2025-05-29,15:21:27.000,149,11087156,-795,0,1748532086,12392.722426829998,91.27417910999793,54227.44135968001
2025-05-29,15:21:28.000,149,11087073,-795,0,1748532087,12392.527073839992,90.36484134000057,54227.12693928001
2025-05-29,15:21:29.000,149,11087078,-795,0,1748532088,12392.486655979992,89.9841883199988,54226.91033856001
2025-05-29,15:21:30.000,149,11087153,-795,0,1748532089,12392.244148819991,89.56828965000022,54226.47015
2025-05-29,15:21:31.000,149,11087165,-795,0,1748532090,12392.196994649996,89.53304400000343,54226.12079400001
2025-05-29,15:21:32.000,149,11087134,-795,0,1748532091,12392.2306762,89.71632138000132,54225.76445088001
2025-05-29,15:21:33.000,149,11087142,-795,0,1748532092,12392.621382179997,89.65992833999917,54225.48496608
2025-05-29,15:21:34.000,149,11087098,-795,0,1748532093,12393.08618757,89.91369701999793,54225.68759256001
2025-05-29,15:21:35.000,149,11087119,-795,0,1748532094,12393.40279413999,89.90664788999857,54225.73650240001
2025-05-29,15:21:36.000,149,11087058,-795,0,1748532095,12393.16028697999,89.61058443000366,54225.54086304
2025-05-29,15:21:37.000,149,11087140,-795,0,1748532096,12392.688745279993,89.28632445000403,54225.33124944001
2025-05-29,15:21:38.000,149,11087150,-795,0,1748532097,12392.277830369996,88.9338679499997,54224.94695784001
2025-05-29,15:21:39.000,149,11087080,-795,0,1748532098,12392.08921369,88.25715147000301,54224.70939576001
2025-05-29,15:21:40.000,149,11087107,-795,0,1748532099,12391.658089849989,87.6015823800044,54224.55567912
2025-05-29,15:21:41.000,149,11087094,-795,0,1748532100,12391.651353539994,87.41830499999924,54224.46484656
2025-05-29,15:21:42.000,149,11087148,-795,0,1748532101,12391.644617229998,87.26322413999878,54224.59061472001
2025-05-29,15:21:43.000,149,11087152,-795,0,1748532102,12391.644617229998,86.87552198999765,54224.34606552001
2025-05-29,15:21:44.000,149,11087109,-795,0,1748532103,12391.88712439,86.79093242999807,54224.31112992
2025-05-29,15:21:45.000,149,11087110,-795,0,1748532104,12392.04205951999,86.65699896000297,54224.19234888
2025-05-29,15:21:46.000,149,11087147,-795,0,1748532105,12392.399083949997,86.24814942000376,54223.93382544
2025-05-29,15:21:47.000,149,11087099,-795,0,1748532106,12393.20744115,85.71241554000153,54223.8849156
2025-05-29,15:21:48.000,149,11087143,-795,0,1748532107,12394.002325729998,85.16963252999994,54223.87094136001
2025-05-29,15:21:49.000,149,11087130,-795,0,1748532108,12394.50081266999,84.45062126999983,54223.8150444
2025-05-29,15:21:50.000,149,11087121,-795,0,1748532109,12394.803946619992,83.7809539200025,54224.22029736
2025-05-29,15:21:51.000,149,11087131,-795,0,1748532110,12395.107080569993,82.77997745999892,54224.22728448001
2025-05-29,15:21:52.000,149,11087064,-795,0,1748532111,12395.093607950002,81.99047489999793,54224.10151632
2025-05-29,15:21:53.000,149,11087087,-795,0,1748532112,12394.925200199992,81.54637971000193,54223.731198960006
2025-05-29,15:21:54.000,149,11087120,-795,0,1748532113,12395.174443669988,81.41244623999955,54223.6403664
2025-05-29,15:21:55.000,149,11087119,-795,0,1748532114,12396.016482419996,81.20097234000423,54223.38184296
2025-05-29,15:21:56.000,149,11087164,-795,0,1748532115,12396.81810330999,80.86966322999797,54223.563508080006
2025-05-29,15:21:57.000,149,11087096,-795,0,1748532116,12396.88546641,81.19392321000487,54223.3608816
2025-05-29,15:21:58.000,149,11087117,-795,0,1748532117,12397.12797357,80.65114020000328,54223.45171416
2025-05-29,15:21:59.000,149,11087080,-795,0,1748532118,12397.592778959988,80.08016067000426,54223.228126320006
2025-05-29,15:22:00.000,149,11087088,-795,0,1748532119,12397.92285815,79.85458851000294,54223.158255120004
2025-05-29,15:22:01.000,149,11087119,-795,0,1748532120,12398.11821113999,79.53032853000332,54223.03248696001
2025-05-29,15:22:02.000,149,11087120,-795,0,1748532121,12398.00369387,79.26246158999857,54222.76697640001
2025-05-29,15:22:03.000,149,11087108,-795,0,1748532122,12397.464789069993,79.02279116999853,54222.49447872
2025-05-29,15:22:04.000,149,11087117,-795,0,1748532123,12396.87873009999,79.11442986000475,54222.452556
2025-05-29,15:22:05.000,149,11087163,-795,0,1748532124,12396.568859839994,78.62099075999868,54222.201019680004
2025-05-29,15:22:06.000,149,11087167,-795,0,1748532125,12396.730531279994,78.07115861999773,54222.452556
2025-05-29,15:22:07.000,149,11087093,-795,0,1748532126,12396.82483962,78.4518116399995,54222.801912
2025-05-29,15:22:08.000,149,11087109,-795,0,1748532127,12396.91914795999,79.6501637399997,54222.71107944
2025-05-29,15:22:09.000,149,11087084,-795,0,1748532128,12397.06734678,80.53130498999963,54222.95562864
2025-05-29,15:22:10.000,149,11087081,-795,0,1748532129,12397.303117629992,80.62294367999857,54223.1163324
2025-05-29,15:22:11.000,149,11087126,-795,0,1748532130,12397.053874159996,80.46786281999812,54223.22113920001
2025-05-29,15:22:12.000,149,11087099,-795,0,1748532131,12396.91914795999,79.79819547000079,54223.374855840004
2025-05-29,15:22:13.000,149,11087139,-795,0,1748532132,12397.350271800002,79.31885463000071,54223.46568840001
2025-05-29,15:22:14.000,149,11087100,-795,0,1748532133,12397.99695755999,78.82541553000192,54224.05260648
2025-05-29,15:22:15.000,149,11087098,-795,0,1748532134,12398.360718299991,78.52230294000037,54224.401962480006
2025-05-29,15:22:16.000,149,11087103,-795,0,1748532135,12398.313564129996,77.88083211000048,54224.569653360006
2025-05-29,15:22:17.000,149,11087116,-795,0,1748532136,12398.25967364999,77.49312995999935,54224.716382880004
2025-05-29,15:22:18.000,149,11087191,-795,0,1748532137,12397.970012319995,77.23231215000123,54224.72337
2025-05-29,15:22:19.000,149,11087110,-795,0,1748532138,12397.612987889988,76.98559260000184,54224.5836276
2025-05-29,15:22:20.000,149,11087115,-795,0,1748532139,12396.87873009999,77.17591910999909,54224.63253744
2025-05-29,15:22:21.000,149,11087166,-795,0,1748532140,12396.151208620002,77.0560839000027,54224.499782160005
2025-05-29,15:22:22.000,149,11087142,-795,0,1748532141,12395.120553189998,77.4508351800032,54224.46484656
2025-05-29,15:22:23.000,149,11087117,-795,0,1748532142,12394.352613849995,78.2896816499997,54224.29715568
2025-05-29,15:22:24.000,149,11087138,-795,0,1748532143,12394.123579309999,78.73377684000297,54224.34606552001
2025-05-29,15:22:25.000,149,11087135,-795,0,1748532144,12394.123579309999,78.64918728000339,54224.19234888
2025-05-29,15:22:26.000,149,11087147,-795,0,1748532145,12394.36608647,78.67738380000083,54224.1294648
2025-05-29,15:22:27.000,149,11087132,-795,0,1748532146,12394.44692219,79.06508595000196,54223.86395424
2025-05-29,15:22:28.000,149,11087166,-795,0,1748532147,12394.844364479992,78.9452507399983,54223.661327760004
2025-05-29,15:22:29.000,149,11087142,-795,0,1748532148,12395.88849253,78.26853426000162,54223.612417920005
2025-05-29,15:22:30.000,149,11087102,-795,0,1748532149,12396.582332459999,77.85263559000305,54223.87094136001
2025-05-29,15:22:31.000,149,11087159,-795,0,1748532150,12397.336799179997,77.7609969000041,54223.98972240001
2025-05-29,15:22:32.000,149,11087097,-795,0,1748532151,12398.273146269996,77.5495230000015,54223.98972240001
2025-05-29,15:22:33.000,149,11087090,-795,0,1748532152,12398.313564129996,77.93722515000263,54223.7451732
2025-05-29,15:22:34.000,149,11087070,-795,0,1748532153,12398.434817709996,78.85361204999936,54223.72421184001
2025-05-29,15:22:35.000,149,11087134,-795,0,1748532154,12398.704270109993,79.24836332999985,54223.38883008001
2025-05-29,15:22:36.000,149,11087104,-795,0,1748532155,12399.28359277,78.78312074999849,54223.42376568
2025-05-29,15:22:37.000,149,11087096,-795,0,1748532156,12399.957223769998,78.34607469000184,54223.514598240006
2025-05-29,15:22:38.000,149,11087107,-795,0,1748532157,12400.33445712999,78.55049945999781,54223.52857248
2025-05-29,15:22:39.000,149,11087121,-795,0,1748532158,12400.671272629996,79.0932824699994,54223.682289120006
2025-05-29,15:22:40.000,149,11087131,-795,0,1748532159,12401.331431009989,79.10738072999811,54223.710237600004
2025-05-29,15:22:41.000,149,11087137,-795,0,1748532160,12402.786473969994,78.87475944000471,54223.92683832
2025-05-29,15:22:42.000,149,11087083,-795,0,1748532161,12404.167417519995,78.67738380000083,54224.10850344001
2025-05-29,15:22:43.000,149,11087114,-795,0,1748532162,12405.33953546,78.52230294000037,54224.03164512
2025-05-29,15:22:44.000,149,11087128,-795,0,1748532163,12406.504917089995,78.19804296000075,54224.30414280001
2025-05-29,15:22:45.000,149,11087133,-795,0,1748532164,12408.034059459991,77.68345647000388,54224.548692000004
2025-05-29,15:22:46.000,149,11087177,-795,0,1748532165,12409.657510169993,77.54247387000214,54224.93997072
2025-05-29,15:22:47.000,149,11087111,-795,0,1748532166,12411.193388849999,77.90197949999856,54225.422082
2025-05-29,15:22:48.000,149,11087158,-795,0,1748532167,12412.75621277,77.44378605000384,54225.505927440005
2025-05-29,15:22:49.000,149,11087134,-795,0,1748532168,12414.07652953,76.47100610999769,54225.60374712
2025-05-29,15:22:50.000,149,11087133,-795,0,1748532169,12415.417055220001,75.97051787999953,54225.78541224001
2025-05-29,15:22:51.000,149,11087101,-795,0,1748532170,12416.649799949992,75.9775670099989,54225.8063736
2025-05-29,15:22:52.000,149,11087166,-795,0,1748532171,12417.680455379996,76.13264786999935,54225.99502584
2025-05-29,15:22:53.000,149,11087085,-795,0,1748532172,12418.46186733999,76.33707264000259,54226.02996144001
2025-05-29,15:22:54.000,149,11087144,-795,0,1748532173,12419.438632289988,76.87985565000417,54226.16271672
2025-05-29,15:22:55.000,149,11087127,-795,0,1748532174,12420.812839529994,76.85165912999946,54226.54700832
2025-05-29,15:22:56.000,149,11087142,-795,0,1748532175,12422.052320569994,76.26658134000172,54226.65181512001
2025-05-29,15:22:57.000,149,11087130,-795,0,1748532176,12422.793314670002,76.03396005000104,54226.75662192
2025-05-29,15:22:58.000,149,11087098,-795,0,1748532177,12423.433264119994,75.93527223000274,54226.7845704
2025-05-29,15:22:59.000,149,11087139,-795,0,1748532178,12424.120367739997,75.8436335400038,54226.749634800006
2025-05-29,15:23:00.000,149,11087105,-795,0,1748532179,12424.86809815,75.35019443999772,54226.93828704001
2025-05-29,15:23:01.000,149,11087105,-795,0,1748532180,12425.568674389993,74.51839710000058,54227.085016560006
2025-05-29,15:23:02.000,149,11087160,-795,0,1748532181,12426.215360149996,73.63725585000066,54227.14091352
2025-05-29,15:23:03.000,149,11087120,-795,0,1748532182,12426.350086350001,73.60905933000322,54227.25969456
2025-05-29,15:23:04.000,149,11087160,-795,0,1748532183,12426.397240519997,73.4187328199987,54227.2387332
2025-05-29,15:23:05.000,149,11087178,-795,0,1748532184,12426.787946499993,72.60808286999963,54227.29463016001
2025-05-29,15:23:06.000,149,11087121,-795,0,1748532185,12427.091080449994,71.30399382000178,54227.09200368
2025-05-29,15:23:07.000,149,11087101,-795,0,1748532186,12427.40095070999,69.85892217000219,54227.14091352
2025-05-29,15:23:08.000,149,11087138,-795,0,1748532187,12427.872492410002,68.06139401999826,54227.00117112
2025-05-29,15:23:09.000,149,11087131,-795,0,1748532188,12428.088054329994,66.88418931000342,54227.12693928001
2025-05-29,15:23:10.000,149,11087094,-795,0,1748532189,12428.141944809999,67.03927017000387,54227.41341120001
2025-05-29,15:23:11.000,149,11087149,-795,0,1748532190,12428.202571599999,67.44107058000372,54227.72783160001
2025-05-29,15:23:12.000,149,11087120,-795,0,1748532191,12427.852283480002,68.0684431500049,54228.04923912
2025-05-29,15:23:13.000,149,11087099,-795,0,1748532192,12427.24601558,68.54073485999834,54228.01430352001
2025-05-29,15:23:14.000,149,11087125,-795,0,1748532193,12427.20559772,68.44204704000003,54228.237891360004
2025-05-29,15:23:15.000,149,11087096,-795,0,1748532194,12427.3268513,67.76533056000335,54228.370646639996
2025-05-29,15:23:16.000,149,11087126,-795,0,1748532195,12427.461577499991,66.59517498000059,54228.29378832
2025-05-29,15:23:17.000,149,11087132,-795,0,1748532196,12427.232542959995,65.73518111999874,54228.30077544001
2025-05-29,15:23:18.000,149,11087174,-795,0,1748532197,12426.740792329998,64.9033837800016,54228.16802016
2025-05-29,15:23:19.000,149,11087170,-795,0,1748532198,12426.390504210001,64.47338685000432,54228.19596864
2025-05-29,15:23:20.000,149,11087118,-795,0,1748532199,12426.377031589996,64.10683209000126,54228.32872392001
2025-05-29,15:23:21.000,149,11087103,-795,0,1748532200,12426.073897639995,63.65568776999862,54228.29378832
2025-05-29,15:23:22.000,149,11087128,-795,0,1748532201,12425.555201769988,63.26093648999813,54228.237891360004
2025-05-29,15:23:23.000,149,11087137,-795,0,1748532202,12424.436974309989,63.19044519000454,54228.188981520005
2025-05-29,15:23:24.000,149,11087086,-795,0,1748532203,12423.52757246,62.52077783999994,54227.88154824
2025-05-29,15:23:25.000,149,11087133,-795,0,1748532204,12422.49018072,62.51372871000058,54227.853599760005
2025-05-29,15:23:26.000,149,11087159,-795,0,1748532205,12421.533624700001,62.21061611999903,54227.88853536
2025-05-29,15:23:27.000,149,11087112,-795,0,1748532206,12420.476024030002,61.86520875000133,54227.804689920005
2025-05-29,15:23:28.000,149,11087109,-795,0,1748532207,12419.640721589989,61.096853579998424,54227.84661264001
2025-05-29,15:23:29.000,149,11087135,-795,0,1748532208,12418.940145349996,60.279154500000004,54227.64398616
2025-05-29,15:23:30.000,149,11087075,-795,0,1748532209,12417.963380399997,59.97604190999846,54227.41341120001
2025-05-29,15:23:31.000,149,11087123,-795,0,1748532210,12417.276276779994,59.53194672000245,54227.252707440006
2025-05-29,15:23:32.000,149,11087156,-795,0,1748532211,12416.966406519998,59.39096412000072,54226.77059616001
2025-05-29,15:23:33.000,149,11087138,-795,0,1748532212,12417.195441059994,58.16441550000309,54226.42822728
2025-05-29,15:23:34.000,149,11087142,-795,0,1748532213,12417.37058512,57.07884947999992,54226.28149776
2025-05-29,15:23:35.000,149,11087145,-795,0,1748532214,12417.067451169998,56.42328039000131,54226.0858584
2025-05-29,15:23:36.000,149,11087082,-795,0,1748532215,12416.616118400001,55.84525173000293,54226.009000080005
2025-05-29,15:23:37.000,149,11087154,-795,0,1748532216,12415.935751089994,55.3095178500007,54225.59676000001
2025-05-29,15:23:38.000,149,11087122,-795,0,1748532217,12414.999403999995,54.30149225999776,54225.1076616
2025-05-29,15:23:39.000,149,11087130,-795,0,1748532218,12414.177574180001,53.392154490000394,54224.69542152
2025-05-29,15:23:40.000,149,11087126,-795,0,1748532219,12413.557833659994,52.20085151999956,54224.213310240004
2025-05-29,15:23:41.000,149,11087088,-795,0,1748532220,12412.870730039991,51.49593851999816,54223.94081256001
2025-05-29,15:23:42.000,149,11087168,-795,0,1748532221,12412.60801394999,50.64299379000295,54223.61940504
2025-05-29,15:23:43.000,149,11087118,-795,0,1748532222,12412.432869889999,49.973326439998345,54223.24210056
2025-05-29,15:23:44.000,149,11087083,-795,0,1748532223,12412.40592464999,48.972349980002036,54223.2560748
2025-05-29,15:23:45.000,149,11087094,-795,0,1748532224,12412.183626419988,47.67531006000354,54223.12331952
2025-05-29,15:23:46.000,149,11087027,-795,0,1748532225,12411.806393059996,46.45581056999799,54222.81588624001
2025-05-29,15:23:47.000,149,11087137,-795,0,1748532226,12411.61104006999,45.60991497000214,54222.6621696
2025-05-29,15:23:48.000,149,11087115,-795,0,1748532227,12411.33485136,45.49712888999784,54222.201019680004
2025-05-29,15:23:49.000,149,11087142,-795,0,1748532228,12410.896991209993,45.23631107999972,54221.95647048001
2025-05-29,15:23:50.000,149,11087102,-795,0,1748532229,12410.081897699994,45.32794976999867,54221.60711448
2025-05-29,15:23:51.000,149,11087147,-795,0,1748532230,12409.313958359991,44.96844414000225,54221.25077136
2025-05-29,15:23:52.000,149,11087072,-795,0,1748532231,12408.74810831999,44.30582592000428,54220.85250552001
2025-05-29,15:23:53.000,149,11087119,-795,0,1748532232,12408.269830309997,43.28370207000262,54220.11885792
2025-05-29,15:23:54.000,149,11087087,-795,0,1748532233,12408.505601159988,42.12764474999858,54219.636746640004
2025-05-29,15:23:55.000,149,11087076,-795,0,1748532234,12408.620118429993,41.57781261000491,54219.133674000004
2025-05-29,15:23:56.000,149,11087106,-795,0,1748532235,12408.822207729994,41.19715959000314,54218.42098776
2025-05-29,15:23:57.000,149,11087082,-795,0,1748532236,12408.87609821,40.97158743000182,54217.91791512
2025-05-29,15:23:58.000,149,11087112,-795,0,1748532237,12408.680745219994,40.90109613000095,54217.310035680006
2025-05-29,15:23:59.000,149,11087100,-795,0,1748532238,12408.97714286,40.647327450002194,54216.86286
2025-05-29,15:24:00.000,149,11087103,-795,0,1748532239,12409.381321460001,40.238477910002985,54216.77901456001
2025-05-29,15:24:01.000,149,11087107,-795,0,1748532240,12409.953907809999,40.231428780003625,54216.401710080005
2025-05-29,15:24:02.000,149,11087115,-795,0,1748532241,12410.324404859995,40.32306747000257,54216.0244056
2025-05-29,15:24:03.000,149,11087112,-795,0,1748532242,12410.344613789995,40.012905750001664,54215.42351328
2025-05-29,15:24:04.000,149,11087159,-795,0,1748532243,12410.2166239,40.30896921000385,54214.75973688
2025-05-29,15:24:05.000,149,11087143,-795,0,1748532244,12409.940435189994,40.49224659000174,54214.42435512
2025-05-29,15:24:06.000,149,11087093,-795,0,1748532245,12409.21965002,41.49322304999805,54213.893334
2025-05-29,15:24:07.000,149,11087032,-795,0,1748532246,12408.519073779993,41.88797432999854,54213.39724848001
2025-05-29,15:24:08.000,149,11087050,-795,0,1748532247,12408.370874959997,42.07125171000371,54212.901162960006
2025-05-29,15:24:09.000,149,11087074,-795,0,1748532248,12408.519073779993,42.24043083000288,54212.41905168001
2025-05-29,15:24:10.000,149,11087100,-795,0,1748532249,12409.13207798999,42.085349970002426,54212.03476008001
2025-05-29,15:24:11.000,149,11087093,-795,0,1748532250,12409.953907809999,41.84567955000239,54211.80418512
2025-05-29,15:24:12.000,149,11087097,-795,0,1748532251,12410.526494159996,42.33206952000182,54211.18931856
2025-05-29,15:24:13.000,149,11087121,-795,0,1748532252,12411.031717409998,43.192063380003674,54210.7840656
2025-05-29,15:24:14.000,149,11087169,-795,0,1748532253,12411.483050179995,44.39041548000387,54210.68624592
2025-05-29,15:24:15.000,149,11087110,-795,0,1748532254,12411.301169809994,45.34204803000466,54210.57445200001
2025-05-29,15:24:16.000,149,11087038,-795,0,1748532255,12411.200125159994,45.60991497000214,54210.52554216001
2025-05-29,15:24:17.000,149,11087141,-795,0,1748532256,12410.667956669997,46.59679316999973,54210.26003160001
2025-05-29,15:24:18.000,149,11087098,-795,0,1748532257,12409.812445299998,47.19596922000346,54209.87574000001
2025-05-29,15:24:19.000,149,11087100,-795,0,1748532258,12409.563201830002,47.484983549999015,54209.6311908
2025-05-29,15:24:20.000,149,11087091,-795,0,1748532259,12409.428475629997,47.55547484999988,54209.18401512001
2025-05-29,15:24:21.000,149,11087102,-795,0,1748532260,12408.815471419999,48.03481568999996,54208.96741440001
2025-05-29,15:24:22.000,149,11087140,-795,0,1748532261,12407.77134336999,48.45776348999789,54208.63203264001
2025-05-29,15:24:23.000,149,11087117,-795,0,1748532262,12406.51838971,48.746777820000716,54208.12896000001
2025-05-29,15:24:24.000,149,11087105,-795,0,1748532263,12405.635933099991,49.36710126000253,54207.96126912001
2025-05-29,15:24:25.000,149,11087103,-795,0,1748532264,12405.427107489995,49.437592560003395,54207.68877144
2025-05-29,15:24:26.000,149,11087126,-795,0,1748532265,12405.346271769995,48.90185868000117,54207.465183600005
2025-05-29,15:24:27.000,149,11087133,-795,0,1748532266,12405.25869974,48.08415960000275,54207.3254412
2025-05-29,15:24:28.000,149,11087082,-795,0,1748532267,12404.847784830003,47.484983549999015,54206.8712784
2025-05-29,15:24:29.000,149,11087125,-795,0,1748532268,12404.423397300001,47.57662223999796,54206.745510240005
2025-05-29,15:24:30.000,149,11087097,-795,0,1748532269,12404.632222909997,47.39334486000007,54206.731536
2025-05-29,15:24:31.000,149,11087122,-795,0,1748532270,12404.679377079992,47.16777269999875,54206.75948448
2025-05-29,15:24:32.000,149,11087100,-795,0,1748532271,12405.063346749994,46.01171538000199,54206.88525264001
2025-05-29,15:24:33.000,149,11087141,-795,0,1748532272,12405.41363486999,45.20106543000293,54206.68262616
2025-05-29,15:24:34.000,149,11087129,-795,0,1748532273,12405.528152139996,45.11647587000334,54206.71756176001
2025-05-29,15:24:35.000,149,11087112,-795,0,1748532274,12406.666588529995,45.47598149999976,54206.75948448
2025-05-29,15:24:36.000,149,11087103,-795,0,1748532275,12408.546019019988,46.082206680002855,54206.78044584
2025-05-29,15:24:37.000,149,11087120,-795,0,1748532276,12409.529520279997,46.46990883000399,54207.1158276
2025-05-29,15:24:38.000,149,11087091,-795,0,1748532277,12409.893281019999,46.92105314999935,54207.29050560001
2025-05-29,15:24:39.000,149,11087146,-795,0,1748532278,12410.445658439996,46.8787583700032,54207.61191312
2025-05-29,15:24:40.000,149,11087062,-795,0,1748532279,12410.971090619998,46.27958231999946,54208.10799864001
2025-05-29,15:24:41.000,149,11087092,-795,0,1748532280,12411.220334089994,45.99056799000391,54208.21979256
2025-05-29,15:24:42.000,149,11087117,-795,0,1748532281,12411.893965089992,45.631062360000215,54208.31761224
2025-05-29,15:24:43.000,149,11087087,-795,0,1748532282,12412.183626419988,45.20811456000229,54208.254728160005
2025-05-29,15:24:44.000,149,11087121,-795,0,1748532283,12412.298143689994,45.0107389199984,54208.1638956
2025-05-29,15:24:45.000,149,11087133,-795,0,1748532284,12412.65516812,44.411562870001944,54208.17088272
2025-05-29,15:24:46.000,149,11087122,-795,0,1748532285,12413.140182440002,44.4186120000013,54208.31062512
2025-05-29,15:24:47.000,149,11087065,-795,0,1748532286,12413.557833659994,44.28467852999893,54208.36652208001
2025-05-29,15:24:48.000,149,11087025,-795,0,1748532287,12414.04958428999,43.91107464000379,54208.55517432
2025-05-29,15:24:49.000,149,11087058,-795,0,1748532288,12414.345981929997,43.38238989000092,54208.49229024001
2025-05-29,15:24:50.000,149,11087117,-795,0,1748532289,12414.804051009989,42.945343830004276,54208.373509200006
2025-05-29,15:24:51.000,149,11087123,-795,0,1748532290,12415.801024889988,42.5646908100025,54208.35953496
2025-05-29,15:24:52.000,149,11087115,-795,0,1748532291,12416.259093969995,42.959442090002995,54208.254728160005
2025-05-29,15:24:53.000,149,11087103,-795,0,1748532292,12416.420765409996,43.5163233600033,54208.04511456
2025-05-29,15:24:54.000,149,11087129,-795,0,1748532293,12416.670008879992,43.29075120000198,54208.15690848001
2025-05-29,15:24:55.000,149,11087162,-795,0,1748532294,12416.851889249992,42.87485253000341,54208.21979256
2025-05-29,15:24:56.000,149,11087007,-795,0,1748532295,12416.831680319992,42.4660029900042,54208.422419040005
2025-05-29,15:24:57.000,149,11087096,-755,0,1748532296,12416.568964229991,42.5646908100025,54208.45735464
2025-05-29,15:24:58.000,149,11087089,-795,0,1748532297,12416.440974339996,43.10747382000409,54208.39447056001
2025-05-29,15:24:59.000,149,11087065,-795,0,1748532298,12416.08394990999,44.185990710000624,54208.41543192001
2025-05-29,15:25:00.000,149,11087089,-795,0,1748532299,12415.423791529996,45.43368672000361,54208.352547840004
2025-05-29,15:25:01.000,149,11087091,-795,0,1748532300,12415.3362195,46.216140149997955,54208.50626448
2025-05-29,15:25:02.000,149,11087073,-795,0,1748532301,12415.26885639999,46.27958231999946,54208.59709704
2025-05-29,15:25:03.000,149,11087096,-795,0,1748532302,12415.390109979991,46.13155058999837,54208.65998112001
2025-05-29,15:25:04.000,149,11087062,-795,0,1748532303,12415.571990349992,46.202041889999236,54209.07920832
2025-05-29,15:25:05.000,149,11087024,-795,0,1748532304,12415.699980240002,46.039911899999424,54209.25388632001
2025-05-29,15:25:06.000,149,11087095,-795,0,1748532305,12415.902069539989,46.51220361000014,54209.33773176
2025-05-29,15:25:07.000,149,11087100,-795,0,1748532306,12416.070477289999,47.28760791000241,54209.34471888
2025-05-29,15:25:08.000,149,11087108,-795,0,1748532307,12416.43423803,47.992520910003805,54209.12113104
2025-05-29,15:25:09.000,149,11087056,-795,0,1748532308,12416.23214873,48.45776348999789,54209.03728560001
2025-05-29,15:25:10.000,149,11087077,-795,0,1748532309,12415.511363559992,49.34595387000445,54209.07920832
2025-05-29,15:25:11.000,149,11087142,-795,0,1748532310,12415.080239719995,49.853491230001964,54209.093182560006
2025-05-29,15:25:12.000,149,11087104,-795,0,1748532311,12415.16781174999,49.92398253000283,54209.33773176
2025-05-29,15:25:13.000,149,11087092,-795,0,1748532312,12415.369901049991,49.430543430004036,54209.19798936
2025-05-29,15:25:14.000,149,11087129,-795,0,1748532313,12415.14760281999,48.732679560002,54209.28183480001
2025-05-29,15:25:15.000,149,11087118,-795,0,1748532314,12414.837732559994,47.84448918000271,54209.239912080004
2025-05-29,15:25:16.000,149,11087084,-795,0,1748532315,12414.143892629996,48.08415960000275,54209.08619544001
2025-05-29,15:25:17.000,149,11087081,-795,0,1748532316,12413.315326499993,49.36005213000317,54208.93946592
2025-05-29,15:25:18.000,149,11087126,-795,0,1748532317,12412.971774689991,50.262340770001174,54208.84164624
2025-05-29,15:25:19.000,149,11087103,-795,0,1748532318,12412.85725742,50.77692725999805,54208.904530320004
2025-05-29,15:25:20.000,149,11087119,-795,0,1748532319,12412.682113359995,51.43249635000393,54209.211963600006
2025-05-29,15:25:21.000,149,11087124,-795,0,1748532320,12412.230780589998,52.66609410000092,54209.03029848
2025-05-29,15:25:22.000,149,11087088,-795,0,1748532321,12411.280960879994,53.779856640001526,54208.98138864
2025-05-29,15:25:23.000,149,11087134,-795,0,1748532322,12410.661220360002,53.54723535000085,54208.76478792
2025-05-29,15:25:24.000,149,11087113,-795,0,1748532323,12410.37155902999,53.44854753000254,54208.7927364
2025-05-29,15:25:25.000,149,11087126,-795,0,1748532324,12410.11557925,54.09706749000179,54208.61107128001
2025-05-29,15:25:26.000,149,11087118,-795,0,1748532325,12410.12905186999,54.12526400999923,54208.45036752
2025-05-29,15:25:27.000,149,11087150,-795,0,1748532326,12410.344613789995,53.01855059999798,54208.34556072001
2025-05-29,15:25:28.000,149,11087047,-795,0,1748532327,12410.708374529997,52.41232542000216,54208.21280544
2025-05-29,15:25:29.000,149,11087148,-795,0,1748532328,12411.321378739995,52.50396411000111,54208.205818320006
2025-05-29,15:25:30.000,149,11086997,-795,0,1748532329,12411.725557339996,52.3065884700045,54208.10101152
2025-05-29,15:25:31.000,149,11087130,-795,0,1748532330,12411.718821030001,52.5392097599979,54208.05210168
2025-05-29,15:25:32.000,149,11087100,-795,0,1748532331,12411.691875789991,53.53313709000213,54207.870436560006
2025-05-29,15:25:33.000,149,11087085,-795,0,1748532332,12411.6986121,54.03362532000028,54207.27653136
2025-05-29,15:25:34.000,149,11087093,-795,0,1748532333,12411.644721619996,54.428376600000774,54207.50710632001
2025-05-29,15:25:35.000,149,11087052,-795,0,1748532334,12411.32811504999,55.654925219998404,54207.59095176
2025-05-29,15:25:36.000,149,11087052,-795,0,1748532335,12410.37155902999,57.494748149998486,54207.67479720001
2025-05-29,15:25:37.000,149,11087032,-795,0,1748532336,12410.19641497,58.368840269999055,54207.870436560006
2025-05-29,15:25:38.000,149,11087059,-795,0,1748532337,12410.33114116999,59.48965193999902,54207.800565360005
2025-05-29,15:25:39.000,149,11087081,-795,0,1748532338,12411.200125159994,60.74439708000136,54208.05210168
2025-05-29,15:25:40.000,149,11087099,-795,0,1748532339,12412.210571659998,62.45028653999907,54207.99620472
2025-05-29,15:25:41.000,149,11087044,-795,0,1748532340,12413.153655059992,62.48553219000314,54207.83550096
2025-05-29,15:25:42.000,149,11087081,-795,0,1748532341,12413.82728605999,61.8229139699979,54207.849475200004
2025-05-29,15:25:43.000,149,11087113,-795,0,1748532342,12414.507653369998,60.1804666800017,54207.73768128
2025-05-29,15:25:44.000,149,11087016,-795,0,1748532343,12415.383373669996,58.96096719000343,54207.702745680006
2025-05-29,15:25:45.000,149,11087049,-795,0,1748532344,12415.18802067999,59.13719544000196,54207.73768128
2025-05-29,15:25:46.000,149,11087100,-795,0,1748532345,12414.999403999995,59.003261969999585,54207.6398616
2025-05-29,15:25:47.000,149,11087107,-795,0,1748532346,12415.450736769992,58.60851068999909,54207.66082296
2025-05-29,15:25:48.000,149,11087123,-635,0,1748532347,12415.659562380002,57.720320309999806,54207.430248
2025-05-29,15:25:49.000,149,11087117,-795,0,1748532348,12416.279302899995,56.2259047500047,54207.346402560004
2025-05-29,15:25:50.000,149,11087078,-795,0,1748532349,12416.784526149997,55.82410434000485,54207.3953124
2025-05-29,15:25:51.000,149,11087098,-795,0,1748532350,12417.983589329997,54.94296308999765,54207.47217072
2025-05-29,15:25:52.000,149,11087037,-795,0,1748532351,12419.398214430003,54.52706441999908,54207.479157839996
2025-05-29,15:25:53.000,149,11087085,-795,0,1748532352,12420.846521079999,54.17460792000202,54207.52108056
2025-05-29,15:25:54.000,149,11087099,-795,0,1748532353,12422.011902709994,53.98428141000477,54207.583964640005
2025-05-29,15:25:55.000,149,11087133,-795,0,1748532354,12422.51038965,53.730512729998736,54207.45120936
2025-05-29,15:25:56.000,149,11087151,-795,0,1748532355,12423.41979149999,53.46264579000126,54207.54204192
2025-05-29,15:25:57.000,149,11087097,-795,0,1748532356,12424.140576669997,54.16755879000266,54207.29050560001
2025-05-29,15:25:58.000,149,11087121,-795,0,1748532357,12424.652536229994,54.93591395999829,54207.08787912
2025-05-29,15:25:59.000,149,11087122,-795,0,1748532358,12425.312694610002,56.056725629998255,54206.92717536
2025-05-29,15:26:00.000,149,11087097,-795,0,1748532359,12426.350086350001,56.282297789999575,54206.89223976
2025-05-29,15:26:01.000,149,11087096,-795,0,1748532360,12427.333587609995,55.7677113000027,54207.0459564
2025-05-29,15:26:02.000,149,11087107,-795,0,1748532361,12428.56633234,56.21885561999807,54207.19268592001
2025-05-29,15:26:03.000,149,11087092,-795,0,1748532362,12429.56330622,56.966063400002895,54207.031982160006
2025-05-29,15:26:04.000,149,11087071,-795,0,1748532363,12430.250409840002,57.184586430004856,54207.08787912
2025-05-29,15:26:05.000,149,11087103,-795,0,1748532364,12431.159811689991,56.684098199999426,54207.129801840005
2025-05-29,15:26:06.000,149,11087103,-795,0,1748532365,12432.129840329995,56.44442777999939,54207.10185336001
2025-05-29,15:26:07.000,149,11087077,-795,0,1748532366,12433.29522195999,55.690170870002476,54207.143776079996
2025-05-29,15:26:08.000,149,11087072,-795,0,1748532367,12434.67616550999,55.105093080004735,54207.23460864
2025-05-29,15:26:09.000,149,11087109,-795,0,1748532368,12435.57209473999,55.31656698000006,54207.26954424001
2025-05-29,15:26:10.000,149,11087089,-795,0,1748532369,12436.407397180003,55.77476043000206,54207.31845408001
2025-05-29,15:26:11.000,149,11087098,-795,0,1748532370,12437.323535340001,56.12721692999912,54207.55601616001
2025-05-29,15:26:12.000,149,11087103,-795,0,1748532371,12438.435026489991,56.338690830001724,54207.982230479996
2025-05-29,15:26:13.000,149,11087110,-715,0,1748532372,12439.45894561,56.62065602999792,54208.22677968001
2025-05-29,15:26:14.000,149,11087097,-795,0,1748532373,12440.354874839999,57.191635560004215,54208.422419040005
2025-05-29,15:26:15.000,149,11087108,-795,0,1748532374,12441.062187390002,57.142291650001425,54208.89055608
2025-05-29,15:26:16.000,149,11087035,-795,0,1748532375,12441.479838609994,57.45245337000233,54209.1071568
2025-05-29,15:26:17.000,149,11087091,-795,0,1748532376,12441.81665411,57.57933770999807,54209.34471888
2025-05-29,15:26:18.000,149,11087088,-795,0,1748532377,12442.719319649994,57.85425378000218,54209.85477864001
2025-05-29,15:26:19.000,149,11087016,-795,0,1748532378,12444.41686977,57.87540117000026,54210.148237680005
2025-05-29,15:26:20.000,149,11087071,-795,0,1748532379,12445.851703799992,58.009334640002635,54210.56047776
2025-05-29,15:26:21.000,149,11087061,-795,0,1748532380,12446.956458640001,58.29129983999883,54211.24521552001
2025-05-29,15:26:22.000,149,11087084,-795,0,1748532381,12447.79176108,58.27720158000011,54211.559635920006
2025-05-29,15:26:23.000,149,11087106,-795,0,1748532382,12448.09489503,58.66490373000124,54211.97886312
2025-05-29,15:26:24.000,149,11087069,-795,0,1748532383,12448.296984330002,59.77866627000185,54212.39110320001
2025-05-29,15:26:25.000,149,11087125,-795,0,1748532384,12448.849361749999,60.673905780000496,54212.9850084
2025-05-29,15:26:26.000,149,11087025,-795,0,1748532385,12449.590355849992,61.597341810003854,54213.767565840004
2025-05-29,15:26:27.000,149,11087103,-795,0,1748532386,12450.068633859999,62.42913915000099,54214.58505888
2025-05-29,15:26:28.000,149,11087121,-795,0,1748532387,12450.34482256999,62.88028347000363,54215.3606292
2025-05-29,15:26:29.000,149,11087096,-795,0,1748532388,12450.661429139996,62.68290782999975,54215.98248288
2025-05-29,15:26:30.000,149,11087118,-795,0,1748532389,12450.688374379992,61.97799482999835,54216.34581312001
2025-05-29,15:26:31.000,149,11087058,-795,0,1748532390,12450.4323946,61.15324662000057,54216.89779560001
2025-05-29,15:26:32.000,149,11087080,-795,0,1748532391,12450.115788029994,60.955870980003965,54217.22619024
2025-05-29,15:26:33.000,149,11087129,-795,0,1748532392,12450.08210647999,60.61751273999835,54217.37990688001
2025-05-29,15:26:34.000,149,11087080,-795,0,1748532393,12450.32461363999,60.095877120002115,54217.86900528
2025-05-29,15:26:35.000,149,11087053,-795,0,1748532394,12450.4323946,59.7222732299997,54218.246309760005
2025-05-29,15:26:36.000,149,11087089,-795,0,1748532395,12450.04168861999,59.278178040003695,54218.5397688
2025-05-29,15:26:37.000,149,11087087,-795,0,1748532396,12449.610564779992,58.587363300001016,54218.83322784
2025-05-29,15:26:38.000,149,11087137,-795,0,1748532397,12449.725082049998,57.720320309999806,54219.2384808
2025-05-29,15:26:39.000,149,11087078,-795,0,1748532398,12449.758763600003,56.57836125000176,54219.301364880004
2025-05-29,15:26:40.000,149,11087053,-795,0,1748532399,12449.630773709992,56.13426605999848,54219.5529012
2025-05-29,15:26:41.000,149,11087092,-795,0,1748532400,12449.388266549991,55.683121740003116,54219.62975952001
2025-05-29,15:26:42.000,149,11087043,-795,0,1748532401,12449.13228677,54.99230700000044,54219.77648904001
2025-05-29,15:26:43.000,149,11087073,-795,0,1748532402,12448.768526029999,54.245099220002885,54220.12584504
2025-05-29,15:26:44.000,149,11087103,-795,0,1748532403,12448.721371859989,53.667070560004504,54220.307510160004
2025-05-29,15:26:45.000,149,11087114,-795,0,1748532404,12448.654008759993,52.976255820001825,54220.67782752
2025-05-29,15:26:46.000,149,11087103,-795,0,1748532405,12448.229621229992,52.26429369000107,54221.10404184
2025-05-29,15:26:47.000,149,11087098,-795,0,1748532406,12447.434736649993,51.517085910003516,54221.20186152
2025-05-29,15:26:48.000,149,11087072,-795,0,1748532407,12447.057503290001,50.882664210002986,54221.481346320004
2025-05-29,15:26:49.000,149,11087089,-795,0,1748532408,12446.087474649998,50.29053728999861,54221.58615312
2025-05-29,15:26:50.000,149,11087130,-795,0,1748532409,12445.124182319989,49.55742776999978,54221.6839728
2025-05-29,15:26:51.000,149,11087061,-795,0,1748532410,12443.507467919997,49.18382388000464,54221.73986976001
2025-05-29,15:26:52.000,149,11087116,-795,0,1748532411,12441.782972559995,48.810219990002224,54221.3695524
2025-05-29,15:26:53.000,149,11087153,-795,0,1748532412,12441.271012999998,48.02071743000124,54221.34859104
2025-05-29,15:26:54.000,149,11087144,-795,0,1748532413,12441.297958239993,47.11137966000388,54221.264745600005
2025-05-29,15:26:55.000,149,11087102,-795,0,1748532414,12441.271012999998,46.37122100999841,54220.88744112
2025-05-29,15:26:56.000,149,11087023,-755,0,1748532415,12440.77926237,46.025813640000706,54220.53808512001
2025-05-29,15:26:57.000,149,11087079,-795,0,1748532416,12440.50980996999,45.24336020999908,54220.05597384
2025-05-29,15:26:58.000,149,11087089,-795,0,1748532417,12441.021769530002,44.78516676000436,54219.61578528
2025-05-29,15:26:59.000,149,11087123,-795,0,1748532418,12441.71560946,44.28467852999893,54219.54591408
2025-05-29,15:27:00.000,149,11087092,-795,0,1748532419,12441.985061859996,43.57271639999817,54219.34328760001
2025-05-29,15:27:01.000,149,11087154,-795,0,1748532420,12441.93117137999,42.903049050000845,54218.86117632001
2025-05-29,15:27:02.000,149,11087075,-795,0,1748532421,12441.91769876,42.48010125000292,54218.50483320001
2025-05-29,15:27:03.000,149,11087096,-795,0,1748532422,12441.217122519993,42.543543420004426,54217.82009544
2025-05-29,15:27:04.000,149,11087031,-795,0,1748532423,12441.089132629997,42.783213840004464,54217.54759776001
2025-05-29,15:27:05.000,149,11087003,-795,0,1748532424,12440.920724880001,42.952392960003635,54217.36593264
2025-05-29,15:27:06.000,149,11087151,-795,0,1748532425,12440.583909379995,42.8114103600019,54217.14933192
2025-05-29,15:27:07.000,149,11087096,-795,0,1748532426,12440.644536169995,41.817483029997675,54217.20522888
2025-05-29,15:27:08.000,149,11087107,-795,0,1748532427,12440.812943919991,40.421755290000874,54216.98862816
2025-05-29,15:27:09.000,149,11087124,-795,0,1748532428,12441.264276690003,38.82865191000019,54216.89080848
2025-05-29,15:27:10.000,149,11087129,-795,0,1748532429,12440.71863558,38.11668977999943,54216.84189864
2025-05-29,15:27:11.000,149,11087108,-795,0,1748532430,12440.159521849993,38.158984560002864,54216.22703208001
2025-05-29,15:27:12.000,149,11087030,-795,0,1748532431,12440.375083769999,38.84275016999891,54216.25498056001
2025-05-29,15:27:13.000,149,11087127,-795,0,1748532432,12440.57043675999,39.04012581000279,54215.98248288
2025-05-29,15:27:14.000,149,11087137,-795,0,1748532433,12440.57043675999,39.23045232000004,54216.0942768
2025-05-29,15:27:15.000,149,11087122,-795,0,1748532434,12440.745580819996,39.53356491000159,54216.29690328001
2025-05-29,15:27:16.000,149,11087076,-795,0,1748532435,12440.65127247999,39.47717186999944,54216.26196768
2025-05-29,15:27:17.000,149,11087096,-795,0,1748532436,12440.583909379995,39.089469719998306,54215.947547280004
2025-05-29,15:27:18.000,149,11087131,-795,0,1748532437,12441.230595139998,38.84275016999891,54215.98248288
2025-05-29,15:27:19.000,149,11087075,-795,0,1748532438,12442.099579130001,38.511441059999925,54215.64710112
2025-05-29,15:27:20.000,149,11087075,-795,0,1748532439,12442.901200019995,38.75111147999996,54215.52832008
2025-05-29,15:27:21.000,149,11087060,-795,0,1748532440,12443.749975079998,38.81455365000147,54215.42351328
2025-05-29,15:27:22.000,149,11087075,-795,0,1748532441,12444.592013829992,38.786357130004035,54215.24883528001
2025-05-29,15:27:23.000,149,11087071,-795,0,1748532442,12445.211754349999,38.63127627000358,54215.0462088
2025-05-29,15:27:24.000,149,11087099,-795,0,1748532443,12445.56877877999,38.61012887999823,54214.92742776
2025-05-29,15:27:25.000,149,11087082,-795,0,1748532444,12445.501415679995,38.955536250003206,54214.69685280001
2025-05-29,15:27:26.000,149,11087132,-795,0,1748532445,12444.787366819997,39.89307053999801,54214.58505888
2025-05-29,15:27:27.000,149,11087070,-795,0,1748532446,12444.47749656,40.647327450002194,54214.17980592
2025-05-29,15:27:28.000,149,11087033,-795,0,1748532447,12443.776920319993,40.88699787000223,54213.76057872001
2025-05-29,15:27:29.000,149,11087099,-795,0,1748532448,12443.635457809993,40.9574891700031,54213.383274240005
2025-05-29,15:27:30.000,149,11087045,-795,0,1748532449,12443.958800689994,41.168963069998426,54213.34135152
2025-05-29,15:27:31.000,149,11087068,-795,0,1748532450,12444.511178109991,41.049127860002045,54213.48808104
2025-05-29,15:27:32.000,149,11087076,-795,0,1748532451,12444.29561619,40.68257309999899,54213.453145440006
2025-05-29,15:27:33.000,149,11087126,-795,0,1748532452,12444.4370787,40.07634792000317,54213.18064776
2025-05-29,15:27:34.000,149,11087093,-795,0,1748532453,12444.13394475,39.723891419998836,54213.117763680006
2025-05-29,15:27:35.000,149,11087097,-795,0,1748532454,12443.783656629988,39.35733666000306,54212.998982640005
2025-05-29,15:27:36.000,149,11087028,-795,0,1748532455,12443.527676849997,39.202255800002604,54212.86622736
2025-05-29,15:27:37.000,149,11087095,-795,0,1748532456,12443.318851240001,39.13176450000174,54212.78936904
2025-05-29,15:27:38.000,149,11087092,-795,0,1748532457,12443.372741719992,39.08242058999895,54212.5308456
2025-05-29,15:27:39.000,149,11087120,-795,0,1748532458,12443.561358400002,38.57488323000143,54212.64962664
2025-05-29,15:27:40.000,149,11087089,-795,0,1748532459,12443.595039949992,38.25767238000117,54212.733472080006
2025-05-29,15:27:41.000,149,11087077,-795,0,1748532460,12443.871228659998,37.933412400001544,54212.74744632
2025-05-29,15:27:42.000,149,11087071,-795,0,1748532461,12444.531387039991,37.54571025000041,54212.78936904
2025-05-29,15:27:43.000,149,11087078,-795,0,1748532462,12445.737186530001,37.002927239998826,54212.9151372
2025-05-29,15:27:44.000,149,11086998,-795,0,1748532463,12446.990140189992,36.34735815000022,54213.01295688
2025-05-29,15:27:45.000,149,11087011,-795,0,1748532464,12447.461681889989,36.234572070003196,54213.194622
2025-05-29,15:27:46.000,149,11087081,-795,0,1748532465,12447.212438419992,36.608175959998334,54213.27846744001
2025-05-29,15:27:47.000,149,11087077,-795,0,1748532466,12447.219174730002,37.115713320003124,54213.5090424
2025-05-29,15:27:48.000,149,11087068,-795,0,1748532467,12447.670507499999,37.55275937999977,54213.767565840004
2025-05-29,15:27:49.000,149,11087071,-795,0,1748532468,12448.364347429997,38.02505109000049,54214.172818800005
2025-05-29,15:27:50.000,149,11087095,-795,0,1748532469,12448.728108169998,38.546686710003996,54214.70383992
2025-05-29,15:27:51.000,149,11087118,-795,0,1748532470,12449.058187359995,39.27274710000347,54215.14402848
2025-05-29,15:27:52.000,149,11087095,-795,0,1748532471,12449.529729059992,39.93536532000144,54215.28377088
2025-05-29,15:27:53.000,149,11087113,-795,0,1748532472,12449.664455259997,40.879948740002874,54215.33966784001
2025-05-29,15:27:54.000,149,11087059,-795,0,1748532473,12449.752027289993,41.6483039099985,54215.91959880001
2025-05-29,15:27:55.000,149,11087096,-795,0,1748532474,12450.378504119995,42.00076041000284,54216.41568432001
2025-05-29,15:27:56.000,149,11087101,-795,0,1748532475,12451.314851209994,42.550592550003785,54217.01657664001
2025-05-29,15:27:57.000,149,11087066,-795,0,1748532476,12451.67187564,43.60796205000224,54217.240164480005
2025-05-29,15:27:58.000,149,11087085,-795,0,1748532477,12451.719029809996,45.045984570002474,54217.407855360005
2025-05-29,15:27:59.000,149,11087081,-795,0,1748532478,12452.015427450002,46.660235340001236,54217.56855912001
2025-05-29,15:28:00.000,149,11087018,-795,0,1748532479,12452.271407229993,47.816292659998,54217.254138719996
2025-05-29,15:28:01.000,149,11087042,-795,0,1748532480,12452.426342359999,48.25333872000192,54217.00958952
2025-05-29,15:28:02.000,149,11087064,-795,0,1748532481,12452.84399357999,48.61284434999834,54217.00958952
2025-05-29,15:28:03.000,149,11087108,-795,0,1748532482,12453.571515059994,49.042841280002904,54216.87683424001
2025-05-29,15:28:04.000,149,11087080,-795,0,1748532483,12454.669533589993,49.571526029998495,54217.240164480005
2025-05-29,15:28:05.000,149,11087126,-795,0,1748532484,12455.983114039998,49.627919070000644,54217.51964928001
2025-05-29,15:28:06.000,149,11087113,-795,0,1748532485,12457.067659949993,49.204971270002716,54217.78515984001
2025-05-29,15:28:07.000,149,11087091,-795,0,1748532486,12457.835599289996,48.584647830000904,54218.05765752
2025-05-29,15:28:08.000,149,11087026,-795,0,1748532487,12458.111788000002,47.936127870001656,54218.078618880005
2025-05-29,15:28:09.000,149,11087112,-795,0,1748532488,12458.327349919993,47.3228535599992,54218.21836128001
2025-05-29,15:28:10.000,149,11087033,-795,0,1748532489,12458.165678479992,46.80121794000297,54218.55374304001
2025-05-29,15:28:11.000,149,11087097,-795,0,1748532490,12457.983798109992,46.33597536000161,54218.84021496001
2025-05-29,15:28:12.000,149,11087069,-795,0,1748532491,12457.82886298,45.54647280000063,54219.182583840004
2025-05-29,15:28:13.000,149,11087057,-795,0,1748532492,12457.774972499996,44.47500504000345,54219.36424896001
2025-05-29,15:28:14.000,149,11087123,-795,0,1748532493,12458.152205860002,43.544519880000735,54219.96514128001
2025-05-29,15:28:15.000,149,11087098,-795,0,1748532494,12458.495757669989,43.22025990000111,54220.11885792
2025-05-29,15:28:16.000,149,11087051,-795,0,1748532495,12458.98077198999,43.19911251000303,54220.356420000004
2025-05-29,15:28:17.000,149,11087110,-795,0,1748532496,12459.304114869992,43.763042910002696,54220.11187080001
2025-05-29,15:28:18.000,149,11087063,-795,0,1748532497,12459.600512509998,44.49615243000153,54220.23065184001
2025-05-29,15:28:19.000,149,11087090,-795,0,1748532498,12460.05858158999,45.038935440003115,54220.26558744
2025-05-29,15:28:20.000,149,11087065,-795,0,1748532499,12459.77565656999,45.849585390002176,54220.44725256001
2025-05-29,15:28:21.000,149,11087102,-795,0,1748532500,12459.688084539994,46.93515140999807,54220.69878888
2025-05-29,15:28:22.000,149,11087080,-795,0,1748532501,12459.627457749993,47.50613094000437,54220.92237672001
2025-05-29,15:28:23.000,149,11087106,-795,0,1748532502,12459.351269040002,47.73170309999841,54220.82455704001
2025-05-29,15:28:24.000,149,11087096,-795,0,1748532503,12458.71805589999,48.1405526400049,54220.79660856
2025-05-29,15:28:25.000,149,11087094,-795,0,1748532504,12458.057897519997,48.71858130000328,54220.377381360006
2025-05-29,15:28:26.000,149,11087065,-795,0,1748532505,12457.027242089993,49.30365909000102,54220.3913556
2025-05-29,15:28:27.000,149,11087108,-755,0,1748532506,12456.043740829999,49.19792214000336,54220.30052304001
2025-05-29,15:28:28.000,149,11087129,-795,0,1748532507,12455.12760267,48.521205659999396,54220.22366472
2025-05-29,15:28:29.000,149,11087107,-795,0,1748532508,12454.447235359992,47.654162669998186,54220.15379352001
2025-05-29,15:28:30.000,149,11087114,-795,0,1748532509,12454.016111519995,46.448761439998634,54220.0769352
2025-05-29,15:28:31.000,149,11087130,-795,0,1748532510,12453.834231149995,45.0107389199984,54219.94417992001
2025-05-29,15:28:32.000,149,11087116,-795,0,1748532511,12453.94874842,43.24845641999855,54219.74854056001
2025-05-29,15:28:33.000,149,11087106,-795,0,1748532512,12454.016111519995,41.641254779999144,54219.21751944
2025-05-29,15:28:34.000,149,11087102,-795,0,1748532513,12453.94874842,40.56978702000197,54219.14764824001
2025-05-29,15:28:35.000,149,11087100,-795,0,1748532514,12453.80728591,40.2878218199985,54218.79130512001
2025-05-29,15:28:36.000,149,11087115,-795,0,1748532515,12453.915066869995,40.125691829998686,54218.70745968
2025-05-29,15:28:37.000,149,11087107,-795,0,1748532516,12453.94201210999,40.132740959998046,54218.749382400005
2025-05-29,15:28:38.000,149,11087106,-795,0,1748532517,12453.470470409993,40.414706160001515,54218.49085896
2025-05-29,15:28:39.000,149,11087111,-795,0,1748532518,12453.120182289997,40.56978702000197,54218.295219600004
2025-05-29,15:28:40.000,149,11087048,-795,0,1748532519,12453.012401330001,40.25962530000106,54218.30919384001
2025-05-29,15:28:41.000,149,11087102,-795,0,1748532520,12453.005665019991,39.68864577000204,54218.02272192001
2025-05-29,15:28:42.000,149,11087106,-795,0,1748532521,12452.78336678999,38.969634510001924,54217.89695376
2025-05-29,15:28:43.000,149,11087109,-795,0,1748532522,12452.129944719993,38.532588449998,54217.37291976
2025-05-29,15:28:44.000,149,11087114,-795,0,1748532523,12451.112761909993,38.328163680002035,54217.15631904
2025-05-29,15:28:45.000,149,11087122,-795,0,1748532524,12450.297668399995,38.20832846999838,54217.18426752001
2025-05-29,15:28:46.000,149,11087084,-795,0,1748532525,12449.16596831999,38.22947586000373,54216.89080848
2025-05-29,15:28:47.000,149,11087077,-795,0,1748532526,12447.78502476999,37.89111761999811,54216.52747824
2025-05-29,15:28:48.000,149,11087043,-795,0,1748532527,12446.52533479999,37.18620462000399,54216.22004496
2025-05-29,15:28:49.000,149,11087095,-795,0,1748532528,12445.24543589999,36.94653420000395,54215.633126880006
2025-05-29,15:28:50.000,149,11087002,-795,0,1748532529,12444.00595485999,36.460144230004516,54215.40953904001
2025-05-29,15:28:51.000,149,11087083,-795,0,1748532530,12443.17065241999,35.797526009999274,54215.26280952
2025-05-29,15:28:52.000,149,11087109,-795,0,1748532531,12442.9550905,35.01507257999765,54215.05319592001
2025-05-29,15:28:53.000,149,11087085,-795,0,1748532532,12442.840573229994,34.59212477999972,54214.96935048
2025-05-29,15:28:54.000,149,11087104,-795,0,1748532533,12442.759737509994,34.331306970001606,54214.80864672
2025-05-29,15:28:55.000,149,11087126,-795,0,1748532534,12442.732792269999,34.923433889998705,54214.56409752
2025-05-29,15:28:56.000,149,11087085,-795,0,1748532535,12442.961826809995,35.607199500002025,54214.22871576
2025-05-29,15:28:57.000,149,11087088,-795,0,1748532536,12444.02616378999,35.90326296000421,54213.67673328
2025-05-29,15:28:58.000,149,11087101,-795,0,1748532537,12445.218490659994,36.016049040001235,54213.52301664001
2025-05-29,15:28:59.000,149,11087108,-715,0,1748532538,12446.42429014999,36.22752294000384,54213.383274240005
2025-05-29,15:29:00.000,149,11087057,-795,0,1748532539,12447.158547940002,36.55178292000346,54213.264493200004
2025-05-29,15:29:01.000,149,11087080,-795,0,1748532540,12447.562726539989,36.53063552999811,54213.64179768001
2025-05-29,15:29:02.000,149,11087098,-795,0,1748532541,12447.542517609989,36.05129468999803,54213.48808104
2025-05-29,15:29:03.000,149,11087071,-795,0,1748532542,12447.017085430001,35.81867340000463,54213.27148032
2025-05-29,15:29:04.000,149,11087064,-795,0,1748532543,12446.518598489994,35.6283468900001,54212.94308568001
2025-05-29,15:29:05.000,149,11087041,-795,0,1748532544,12445.912330589992,35.12785866000195,54212.48892288001
2025-05-29,15:29:06.000,149,11087069,-795,0,1748532545,12444.861466230002,34.578026520001,54211.67142984
2025-05-29,15:29:07.000,149,11087087,-795,0,1748532546,12443.918382829994,34.05639090000477,54211.14739584001
2025-05-29,15:29:08.000,149,11087072,-795,0,1748532547,12443.02918990999,33.57000092999806,54210.56047776
2025-05-29,15:29:09.000,149,11087071,-795,0,1748532548,12442.699110719994,32.893284450001374,54210.218108880006
2025-05-29,15:29:10.000,149,11087079,-795,0,1748532549,12442.692374409999,31.850013210001634,54209.763946080006
2025-05-29,15:29:11.000,149,11087084,-795,0,1748532550,12443.062871459995,30.757398059999105,54209.46349992
2025-05-29,15:29:12.000,149,11087062,-795,0,1748532551,12443.339060170001,30.010190280001552,54209.18401512001
2025-05-29,15:29:13.000,149,11087045,-795,0,1748532552,12443.426632199997,29.50265292000404,54208.43639328
2025-05-29,15:29:14.000,149,11087065,-795,0,1748532553,12443.918382829994,29.051508600001398,54208.066075920004
2025-05-29,15:29:15.000,149,11087097,-795,0,1748532554,12444.598750140001,28.62856080000347,54207.69575856001
2025-05-29,15:29:16.000,149,11087054,-795,0,1748532555,12445.40710733999,28.649708190001547,54207.33941544001
2025-05-29,15:29:17.000,149,11087092,-795,0,1748532556,12446.350190739999,28.3465956,54207.27653136
2025-05-29,15:29:18.000,149,11087104,-795,0,1748532557,12447.522308679989,28.092826920001244,54207.09486624
2025-05-29,15:29:19.000,149,11087088,-795,0,1748532558,12448.283511709997,28.036433879999095,54206.808394319996
2025-05-29,15:29:20.000,149,11087050,-795,0,1748532559,12448.660745069988,27.268078710003465,54206.22846336
2025-05-29,15:29:21.000,149,11087045,-795,0,1748532560,12448.236357540001,26.704148310003802,54205.8232104
2025-05-29,15:29:22.000,149,11087080,-795,0,1748532561,12448.330665879992,26.415133980000974,54205.13148552001
2025-05-29,15:29:23.000,149,11087072,-795,0,1748532562,12448.398028980002,25.949891399999615,54204.446747760005
2025-05-29,15:29:24.000,149,11087088,-795,0,1748532563,12447.818706319995,25.653827940004703,54204.09040464
2025-05-29,15:29:25.000,149,11087076,-795,0,1748532564,12447.212438419992,25.21678188000078,54203.85982968
2025-05-29,15:29:26.000,149,11087100,-715,0,1748532565,12446.72742409999,24.483672360001947,54203.60130624001
2025-05-29,15:29:27.000,149,11087062,-795,0,1748532566,12445.986429999997,24.22990368000319,54203.25893736
2025-05-29,15:29:28.000,149,11087114,-795,0,1748532567,12445.077028149994,24.22285455000383,54202.87464576
2025-05-29,15:29:29.000,149,11087053,-795,0,1748532568,12444.181098919995,23.94088935000036,54202.51830264
2025-05-29,15:29:30.000,149,11087080,-795,0,1748532569,12443.723029839988,23.32056590999855,54202.168946640006
2025-05-29,15:29:31.000,149,11087085,-795,0,1748532570,12443.440104820002,23.052698970001074,54201.99426864001
2025-05-29,15:29:32.000,149,11087074,-795,0,1748532571,12443.473786369992,22.77073377000488,54201.90343608001
2025-05-29,15:29:33.000,149,11087084,-795,0,1748532572,12443.588303639997,22.50286683000013,54201.82657776001
2025-05-29,15:29:34.000,149,11087079,-795,0,1748532573,12443.574831019992,22.615652910004428,54202.07112696001
2025-05-29,15:29:35.000,149,11087106,-795,0,1748532574,12443.568094709997,22.608603779997793,54202.050165600005
2025-05-29,15:29:36.000,149,11087102,-795,0,1748532575,12443.783656629988,22.44647378999798,54201.92439744001
2025-05-29,15:29:37.000,149,11087111,-795,0,1748532576,12443.810601869998,22.756635509998887,54201.9104232
2025-05-29,15:29:38.000,149,11087111,-795,0,1748532577,12444.25519833,23.003355059998285,54201.477221760004
2025-05-29,15:29:39.000,149,11087074,-795,0,1748532578,12445.231963279999,22.77778290000424,54201.449273280006
2025-05-29,15:29:40.000,149,11087091,-795,0,1748532579,12446.208728229998,23.08089548999851,54201.44228616001
2025-05-29,15:29:41.000,149,11087076,-795,0,1748532580,12447.192229489992,23.228927219999605,54201.55408008
2025-05-29,15:29:42.000,149,11087080,-795,0,1748532581,12448.04774085999,23.644825889998174,54201.65189976
2025-05-29,15:29:43.000,149,11087089,-795,0,1748532582,12448.90998854,24.36383714999829,54201.56805432001
2025-05-29,15:29:44.000,149,11087079,-795,0,1748532583,12449.240067729996,24.659900610000477,54201.74273232
2025-05-29,15:29:45.000,149,11087047,-795,0,1748532584,12448.505809939998,25.49874708000425,54201.67286112
2025-05-29,15:29:46.000,149,11087107,-795,0,1748532585,12447.495363439994,26.161365300002217,54201.29555664
2025-05-29,15:29:47.000,149,11087055,-795,0,1748532586,12446.956458640001,26.54906745000335,54201.30254376001
2025-05-29,15:29:48.000,149,11087092,-795,0,1748532587,12446.269355019998,26.53496919000463,54201.21869832
2025-05-29,15:29:49.000,149,11087081,-795,0,1748532588,12445.65635081,26.104972260000068,54201.26760816
2025-05-29,15:29:50.000,149,11087091,-795,0,1748532589,12445.063555529989,25.89349836000474,54201.5261316
2025-05-29,15:29:51.000,149,11087077,-795,0,1748532590,12444.490969179991,25.837105320002593,54201.498183120006
2025-05-29,15:29:52.000,149,11087082,-795,0,1748532591,12444.2349894,25.061701020000328,54201.46324752
2025-05-29,15:29:53.000,149,11087095,-795,0,1748532592,12443.480522680002,24.307444110003416,54201.316518
2025-05-29,15:29:54.000,149,11087110,-795,0,1748532593,12442.83383692,23.65187502000481,54201.19074984
2025-05-29,15:29:55.000,149,11087068,-795,0,1748532594,12442.90793632999,23.165485049998097,54201.23267256001
2025-05-29,15:29:56.000,149,11087062,-795,0,1748532595,12443.184125039996,23.250074609997682,54201.48420888
2025-05-29,15:29:57.000,149,11087048,-795,0,1748532596,12443.467050059997,22.813028550001036,54201.63792552001
2025-05-29,15:29:58.000,149,11087061,-795,0,1748532597,12443.493995299992,21.783855570000014,54201.931384560005
2025-05-29,15:29:59.000,149,11087068,-795,0,1748532598,12444.06658164999,21.248121689997788,54201.99426864001
2025-05-29,15:30:00.000,149,11087049,-795,0,1748532599,12444.706531099997,21.325662119998015,54202.10606256
2025-05-29,15:30:01.000,149,11087072,-795,0,1748532600,12444.888411469998,21.5230377600019,54202.06413984
2025-05-29,15:30:02.000,149,11087075,-795,0,1748532601,12444.800839440002,22.058771640004124,54201.81959064
2025-05-29,15:30:03.000,149,11087062,-795,0,1748532602,12444.652640619992,22.009427730001335,54201.67286112
2025-05-29,15:30:04.000,149,11087076,-795,0,1748532603,12445.090500769998,21.46664471999975,54201.74273232
2025-05-29,15:30:05.000,149,11087115,-795,0,1748532604,12445.871912729992,20.282390879998275,54202.04317848001
2025-05-29,15:30:06.000,149,11087097,-795,0,1748532605,12446.68700623999,19.210923120001098,54202.37157312
2025-05-29,15:30:07.000,149,11087104,-795,0,1748532606,12446.289563949998,18.759778799998458,54202.385547360005
2025-05-29,15:30:08.000,149,11087136,-795,0,1748532607,12445.097237079994,18.308634480003093,54202.24580496
2025-05-29,15:30:09.000,149,11087052,-795,0,1748532608,12443.958800689994,17.723556689998077,54201.9104232
2025-05-29,15:30:10.000,149,11087069,-795,0,1748532609,12443.244751829996,16.42651676999958,54201.65888688001
2025-05-29,15:30:11.000,149,11087095,-795,0,1748532610,12442.510494039998,15.756849420002254,54201.51914448001
2025-05-29,15:30:12.000,149,11087111,-795,0,1748532611,12442.301668430002,14.953248600002553,54201.30254376001
2025-05-29,15:30:13.000,149,11087091,-795,0,1748532612,12442.618274999993,13.902928230003454,54200.89030368
2025-05-29,15:30:14.000,149,11087070,-795,0,1748532613,12443.19086134999,12.88785351000115,54200.806458240004
2025-05-29,15:30:15.000,149,11087066,-795,0,1748532614,12443.480522680002,12.161793120001676,54200.806458240004
2025-05-29,15:30:16.000,149,11087048,-795,0,1748532615,12442.941617879995,11.456880120000278,54200.81344536
2025-05-29,15:30:17.000,149,11087075,-795,0,1748532616,12442.510494039998,10.540493220003555,54200.757548400004
2025-05-29,15:30:18.000,149,11087060,-795,0,1748532617,12441.863808279995,9.793285439998726,54200.33133408
2025-05-29,15:30:19.000,149,11087056,-795,0,1748532618,12441.345112409988,9.208207650000986,54200.31037272
2025-05-29,15:30:20.000,149,11087092,-795,0,1748532619,12440.71863558,8.792308980002417,54200.14966896001
2025-05-29,15:30:21.000,149,11087122,-795,0,1748532620,12439.21643845,8.453950740004075,54200.11473336
2025-05-29,15:30:22.000,149,11087082,-795,0,1748532621,12437.10123711,8.08034685000166,54199.93306824001
2025-05-29,15:30:23.000,149,11087106,-795,0,1748532622,12434.851309569996,8.327066400001058,54199.38108576
2025-05-29,15:30:24.000,149,11087067,-795,0,1748532623,12433.685927940001,8.073297720002302,54199.06666536
2025-05-29,15:30:25.000,149,11087040,-795,0,1748532624,12433.638773769992,7.0229773500032024,54198.815129040006
2025-05-29,15:30:26.000,149,11087138,-795,0,1748532625,12433.847599380002,6.05019741000433,54198.38891472
2025-05-29,15:30:27.000,149,11087115,-795,0,1748532626,12433.490574949996,6.1841308799994295,54198.21423672001
2025-05-29,15:30:28.000,149,11087092,-795,0,1748532627,12433.578146979991,6.064295670003048,54197.9627004
2025-05-29,15:30:29.000,149,11087084,-795,0,1748532628,12433.807181520002,5.725937430004706,54197.83693224
2025-05-29,15:30:30.000,149,11087032,-795,0,1748532629,12434.37303155999,5.5074144000027445,54198.01859736001
2025-05-29,15:30:31.000,149,11087060,-795,0,1748532630,12434.69637443999,5.443972230001236,54197.91379056
2025-05-29,15:30:32.000,149,11087044,-795,0,1748532631,12434.53470299999,5.7682322100008605,54197.78103528001
2025-05-29,15:30:33.000,149,11087025,-795,0,1748532632,12433.369321369995,6.416752170000109,54197.44565352001
2025-05-29,15:30:34.000,149,11087056,-795,0,1748532633,12432.298248079991,6.6070786800046335,54196.94258088001
2025-05-29,15:30:35.000,149,11087102,-795,0,1748532634,12431.200229549991,6.388555650002672,54196.50239232
2025-05-29,15:30:36.000,149,11087115,-795,0,1748532635,12430.77584201999,6.3956047800020315,54196.348675680005
2025-05-29,15:30:37.000,149,11087104,-795,0,1748532636,12430.492916999989,5.81757612000365,54196.18797192
2025-05-29,15:30:38.000,149,11087114,-795,0,1748532637,12429.81928599999,5.063319209999463,54196.013293920005
2025-05-29,15:30:39.000,149,11087100,-795,0,1748532638,12429.39489846999,4.252669260000403,54195.71983488001
2025-05-29,15:30:40.000,149,11087010,-795,0,1748532639,12428.269934699994,4.238571000001684,54195.188813759996
2025-05-29,15:30:41.000,149,11087022,-795,0,1748532640,12427.764711449992,3.9989005800016457,54194.69971536
2025-05-29,15:30:42.000,149,11087117,-795,0,1748532641,12427.030453659994,4.739059229999839,54194.11279728001
2025-05-29,15:30:43.000,149,11087040,-795,0,1748532642,12426.552175650002,5.063319209999463,54193.42805952
2025-05-29,15:30:44.000,149,11087102,-795,0,1748532643,12426.511757790002,5.00692617000459,54192.98787096001
2025-05-29,15:30:45.000,149,11087065,-795,0,1748532644,12426.10084287999,5.4157757100038,54192.6874248
2025-05-29,15:30:46.000,149,11087080,-795,0,1748532645,12426.08063394999,5.394628319998446,54192.38697864001
2025-05-29,15:30:47.000,149,11087071,-795,0,1748532646,12426.16820598,5.4510213600005955,54192.037622640004
2025-05-29,15:30:48.000,149,11087018,-795,0,1748532647,12426.114315499995,5.697740909999993,54191.47865304001
2025-05-29,15:30:49.000,149,11087056,-795,0,1748532648,12425.184704719992,6.247573050000938,54191.06641296
2025-05-29,15:30:50.000,149,11087067,-795,0,1748532649,12424.585173129999,5.944460459999391,54190.43757216
2025-05-29,15:30:51.000,149,11087088,-795,0,1748532650,12424.140576669997,5.803477859997656,54190.24891992
2025-05-29,15:30:52.000,149,11087095,-795,0,1748532651,12423.695980209995,5.81757612000365,54189.927512400005
2025-05-29,15:30:53.000,149,11087072,-795,0,1748532652,12423.756606999996,5.521512660001463,54189.79475712
2025-05-29,15:30:54.000,149,11087107,-795,0,1748532653,12423.972168920001,5.260694850003347,54189.927512400005
2025-05-29,15:30:55.000,149,11087061,-795,0,1748532654,12423.776815929996,5.197252680001839,54189.85065408001
2025-05-29,15:30:56.000,149,11087012,-795,0,1748532655,12422.712478950001,5.436923100001877,54189.55719504
2025-05-29,15:30:57.000,149,11087045,-795,0,1748532656,12422.30156403999,5.387579189999087,54189.137967840004
2025-05-29,15:30:58.000,149,11087080,-795,0,1748532657,12422.045584259999,5.521512660001463,54188.6698308
2025-05-29,15:30:59.000,149,11087109,-795,0,1748532658,12422.36219082999,5.429873970002518,54188.57899824001
2025-05-29,15:31:00.000,149,11087082,-795,0,1748532659,12423.130130169993,4.872992700002214,54188.64188232
2025-05-29,15:31:01.000,149,11087094,-795,0,1748532660,12423.803761169991,4.3513570799987065,54188.84450880001
2025-05-29,15:31:02.000,149,11087089,-795,0,1748532661,12423.904805819991,4.020047969999723,54188.77463760001
2025-05-29,15:31:03.000,149,11087132,-795,0,1748532662,12423.278328989989,3.7874266799990437,54188.41130736001
2025-05-29,15:31:04.000,149,11086970,-795,0,1748532663,12422.26114617999,3.9848023200029274,54188.22265512001
2025-05-29,15:31:05.000,149,11087003,-795,0,1748532664,12420.509705579992,4.915287479998369,54187.628749920004
2025-05-29,15:31:06.000,149,11087086,-795,0,1748532665,12419.465577529998,5.302989629999502,54187.20952272
2025-05-29,15:31:07.000,149,11087151,-795,0,1748532666,12418.90646379999,5.655446130003838,54186.68548872001
2025-05-29,15:31:08.000,149,11087094,-795,0,1748532667,12418.205887559998,5.8739691599985235,54186.13350624001
2025-05-29,15:31:09.000,149,11087094,-795,0,1748532668,12418.111579219993,5.514463530002104,54185.854021440005
2025-05-29,15:31:10.000,149,11087088,-795,0,1748532669,12418.259778039988,5.162007029997767,54185.581523759996
2025-05-29,15:31:11.000,149,11087098,-795,0,1748532670,12418.050952429992,5.154957899998408,54185.12736096001
2025-05-29,15:31:12.000,149,11087037,-795,0,1748532671,12418.125051839997,4.7743048800039105,54184.42864896
2025-05-29,15:31:13.000,149,11087008,-795,0,1748532672,12417.619828589995,4.837747049998143,54183.436477920004
2025-05-29,15:31:14.000,149,11087090,-795,0,1748532673,12417.269540469999,4.753157489998557,54182.74475304
2025-05-29,15:31:15.000,149,11087062,-795,0,1748532674,12417.289749399999,4.400700990001496,54181.89232440001
2025-05-29,15:31:16.000,149,11087093,-795,0,1748532675,12417.788236339991,4.358406209998066,54181.5080328
2025-05-29,15:31:17.000,149,11087086,-795,0,1748532676,12418.367558999998,4.6192240200034576,54181.48707144001
2025-05-29,15:31:18.000,149,11087111,-795,0,1748532677,12419.000772139996,4.887090960000933,54181.13771544
2025-05-29,15:31:19.000,149,11087111,-795,0,1748532678,12419.512731699993,4.999877039997955,54180.86521776001
2025-05-29,15:31:20.000,149,11087069,-795,0,1748532679,12419.916910299995,4.37250447000406,54180.69053976
2025-05-29,15:31:21.000,149,11087086,-795,0,1748532680,12420.496232960002,3.5054614800028503,54180.32720952
2025-05-29,15:31:22.000,149,11087095,-795,0,1748532681,12421.41237112,3.075464549998287,54180.2852868
2025-05-29,15:31:23.000,149,11087063,-795,0,1748532682,12421.41237112,3.533658000000287,54179.97785352001
2025-05-29,15:31:24.000,149,11087115,-795,0,1748532683,12420.678113329988,4.231521870002325,54179.698368720005
2025-05-29,15:31:25.000,149,11087063,-795,0,1748532684,12421.12270978999,4.32316056000127,54179.719330080006
2025-05-29,15:31:26.000,149,11087093,-795,0,1748532685,12422.335245589995,4.189227089998894,54179.50971648
2025-05-29,15:31:27.000,149,11087094,-795,0,1748532686,12424.167521909993,4.37250447000406,54179.656446
2025-05-29,15:31:28.000,149,11087081,-795,0,1748532687,12425.8448631,4.767255750004551,54179.67740736
2025-05-29,15:31:29.000,149,11087066,-795,0,1748532688,12426.336613729996,5.465119619999314,54179.36997408
2025-05-29,15:31:30.000,149,11087083,-795,0,1748532689,12426.08737026,5.796428729998297,54179.048566560006
2025-05-29,15:31:31.000,149,11087094,-795,0,1748532690,12425.912226199995,5.916263940001954,54178.94375976
2025-05-29,15:31:32.000,149,11087108,-795,0,1748532691,12425.743818449999,6.22642566000286,54178.9926696
2025-05-29,15:31:33.000,149,11087096,-795,0,1748532692,12425.481102359998,6.353309999998601,54178.957734
2025-05-29,15:31:34.000,149,11087055,-795,0,1748532693,12425.972852989995,6.191180009998789,54179.097476400006
2025-05-29,15:31:35.000,149,11087138,-795,0,1748532694,12426.484812549992,6.416752170000109,54179.30709000001
2025-05-29,15:31:36.000,149,11087037,-795,0,1748532695,12426.363558969992,6.790356060002523,54179.2721544
2025-05-29,15:31:37.000,149,11087118,-795,0,1748532696,12425.582147009998,7.206254730001092,54179.01363096
2025-05-29,15:31:38.000,149,11087078,-795,0,1748532697,12424.7670535,7.565760360004788,54178.811004480005
2025-05-29,15:31:39.000,149,11087085,-795,0,1748532698,12424.261830249998,7.890020340004412,54178.72715904
2025-05-29,15:31:40.000,149,11087086,-795,0,1748532699,12423.60840818,8.348213789999136,54178.6782492
2025-05-29,15:31:41.000,149,11087093,-795,0,1748532700,12423.33895577999,8.820505499999854,54179.13939912001
2025-05-29,15:31:42.000,149,11087091,-795,0,1748532701,12423.6892439,9.58886067000276,54179.16734760001
2025-05-29,15:31:43.000,149,11087081,-795,0,1748532702,12423.70945283,10.39951062000182,54179.00664384
2025-05-29,15:31:44.000,149,11086974,-795,0,1748532703,12423.44673674,11.541469679999864,54179.027605200004
2025-05-29,15:31:45.000,149,11087095,-795,0,1748532704,12424.389820139993,12.133596600004239,54178.93677264
2025-05-29,15:31:46.000,149,11087106,-795,0,1748532705,12425.609092249993,12.83850959999836,54178.929785520006
2025-05-29,15:31:47.000,149,11087115,-795,0,1748532706,12426.868782219994,13.451783910000813,54179.09048928001
2025-05-29,15:31:48.000,149,11087046,-795,0,1748532707,12428.33729779999,13.768994760001078,54179.23023168
2025-05-29,15:31:49.000,149,11087117,-795,0,1748532708,12430.364927109993,13.698503460000211,54179.78920128001
2025-05-29,15:31:50.000,149,11087100,-795,0,1748532709,12432.278039149991,13.790142149999156,54180.13855728
2025-05-29,15:31:51.000,149,11087102,-795,0,1748532710,12432.944933839994,14.022763439999835,54180.39708072
2025-05-29,15:31:52.000,149,11087087,-795,0,1748532711,12433.33563981999,14.001616050001758,54180.487913280005
2025-05-29,15:31:53.000,149,11087061,-795,0,1748532712,12433.167232069994,14.227188210003078,54180.1106088
2025-05-29,15:31:54.000,149,11087102,-795,0,1748532713,12432.534018929997,14.854560780004249,54180.103621680006
2025-05-29,15:31:55.000,149,11087067,-795,0,1748532714,12431.725661729994,15.672259860002669,54180.0407376
2025-05-29,15:31:56.000,149,11087079,-795,0,1748532715,12430.91730452999,16.23619026000233,54180.033750480005
2025-05-29,15:31:57.000,149,11087100,-795,0,1748532716,12430.243673529993,16.222092000003613,54180.14554440001
2025-05-29,15:31:58.000,149,11087109,-795,0,1748532717,12429.610460389995,16.20094460999826,54180.14554440001
2025-05-29,15:31:59.000,149,11087122,-795,0,1748532718,12428.370979349995,16.222092000003613,54180.0407376
2025-05-29,15:32:00.000,149,11087108,-795,0,1748532719,12428.370979349995,15.3902946599992,54180.19445424001
2025-05-29,15:32:01.000,149,11087120,-795,0,1748532720,12427.946591819993,14.882757300001686,54180.29227392001
2025-05-29,15:32:02.000,149,11087113,-795,0,1748532721,12428.57980495999,13.747847370003,54180.17349288001
2025-05-29,15:32:03.000,149,11087083,-795,0,1748532722,12429.442052639999,12.760969169998134,54180.320222400005
2025-05-29,15:32:04.000,149,11087074,-795,0,1748532723,12430.209991980002,12.584740919999604,54180.62066856
2025-05-29,15:32:05.000,149,11087094,-795,0,1748532724,12431.119393829991,12.88785351000115,54180.88617912001
2025-05-29,15:32:06.000,149,11087095,-795,0,1748532725,12432.30498439,13.240310009998211,54181.375277520005
2025-05-29,15:32:07.000,149,11087087,-795,0,1748532726,12433.632037459996,13.47998042999825,54181.661749440005
2025-05-29,15:32:08.000,149,11087052,-795,0,1748532727,12434.770473849996,13.430636520002736,54181.997131200005
2025-05-29,15:32:09.000,149,11087081,-795,0,1748532728,12435.275697099998,13.402439999998023,54182.22770616001
2025-05-29,15:32:10.000,149,11087133,-795,0,1748532729,12435.70008463,13.663257810003415,54182.30456448001
2025-05-29,15:32:11.000,149,11087102,-795,0,1748532730,12435.848283449996,14.11440212999878,54182.73077880001
2025-05-29,15:32:12.000,149,11087090,-795,0,1748532731,12435.935855479991,14.692430790004437,54183.08712192
2025-05-29,15:32:13.000,149,11087090,-795,0,1748532732,12436.272670979997,15.094231200004288,54183.20590296
2025-05-29,15:32:14.000,149,11087096,-795,0,1748532733,12437.08102818,15.164722499997879,54183.74391120001
2025-05-29,15:32:15.000,149,11087092,-795,0,1748532734,12437.768131799989,14.967346860001271,54184.072305839996
2025-05-29,15:32:16.000,149,11087008,-795,0,1748532735,12437.95001216999,14.7981677400021,54183.9884604
2025-05-29,15:32:17.000,149,11087109,-795,0,1748532736,12437.660350839993,14.903904689999763,54184.04435736
2025-05-29,15:32:18.000,149,11087112,-795,0,1748532737,12437.90959430999,15.122427720001724,54183.95352480001
2025-05-29,15:32:19.000,149,11087093,-795,0,1748532738,12438.435026489991,15.136525980000442,54184.00243464001
2025-05-29,15:32:20.000,149,11087090,-795,0,1748532739,12439.081712249994,14.84751165000489,54184.04435736
2025-05-29,15:32:21.000,149,11087104,-795,0,1748532740,12439.728398009996,14.029812569999194,54184.28890656001
2025-05-29,15:32:22.000,149,11087054,-795,0,1748532741,12439.863124210002,13.30375217999972,54184.55441712001
2025-05-29,15:32:23.000,149,11087084,-795,0,1748532742,12438.920040809993,13.367194350001228,54184.177112640005
2025-05-29,15:32:24.000,149,11087019,-795,0,1748532743,12438.812259849998,13.360145220001868,54184.14916416001
2025-05-29,15:32:25.000,149,11087100,-795,0,1748532744,12438.185783019995,14.318826900002023,54184.072305839996
2025-05-29,15:32:26.000,149,11087102,-795,0,1748532745,12437.687296079988,15.340950750003685,54183.722949840005
2025-05-29,15:32:27.000,149,11087029,-795,0,1748532746,12437.808549659989,15.911930280002707,54183.42949080001
2025-05-29,15:32:28.000,149,11087091,-795,0,1748532747,12438.367663389996,16.348976339999354,54183.36660672
2025-05-29,15:32:29.000,149,11087046,-795,0,1748532748,12439.14907534999,16.511106329999166,54183.31769688
2025-05-29,15:32:30.000,149,11087078,-795,0,1748532749,12440.226884949989,16.814218920000712,54183.457439280006
2025-05-29,15:32:31.000,149,11087114,-795,0,1748532750,12440.940933810001,16.997496299998602,54183.52731048001
2025-05-29,15:32:32.000,149,11087016,-795,0,1748532751,12441.405739199989,17.385198449999734,54183.34564536
2025-05-29,15:32:33.000,149,11087069,-795,0,1748532752,12441.533729089999,17.40634583999781,54182.96135376
2025-05-29,15:32:34.000,149,11087079,-795,0,1748532753,12441.884017209995,17.46273887999996,54182.57706216
2025-05-29,15:32:35.000,149,11087085,-795,0,1748532754,12441.843599349995,17.23716671999864,54182.17879632
2025-05-29,15:32:36.000,149,11087106,-795,0,1748532755,12441.81665411,16.736678490000486,54181.87136304001
2025-05-29,15:32:37.000,149,11087058,-755,0,1748532756,12441.486574919989,16.363074599998072,54181.6477752
2025-05-29,15:32:38.000,149,11087070,-795,0,1748532757,12440.69842665,16.525204589997884,54181.46611008001
2025-05-29,15:32:39.000,149,11087079,-795,0,1748532758,12439.613880739991,17.385198449999734,54181.06085712001
2025-05-29,15:32:40.000,149,11087039,-795,0,1748532759,12438.670797339997,17.906834070003242,54180.57874584001
2025-05-29,15:32:41.000,149,11087027,-795,0,1748532760,12437.417843679992,18.463715340003546,54180.04772472001
2025-05-29,15:32:42.000,149,11087078,-795,0,1748532761,12436.555595999998,18.576501420000568,54179.47478088001
2025-05-29,15:32:43.000,149,11087084,-795,0,1748532762,12436.319825149993,18.442567949998192,54178.76908176
2025-05-29,15:32:44.000,149,11087049,-795,0,1748532763,12437.05408293999,17.843391900001734,54178.67126208
2025-05-29,15:32:45.000,149,11087068,-795,0,1748532764,12437.687296079988,17.86453928999981,54178.41972576001
2025-05-29,15:32:46.000,149,11087050,-795,0,1748532765,12436.91935674,18.188799269999436,54178.2240864
2025-05-29,15:32:47.000,149,11087106,-795,0,1748532766,12436.81157577999,18.90781052999955,54178.03543416001
2025-05-29,15:32:48.000,149,11087030,-795,0,1748532767,12436.609486479989,19.65501831000438,54177.60223272
2025-05-29,15:32:49.000,149,11086989,-795,0,1748532768,12437.09450079999,19.78190265000012,54177.44152896001
2025-05-29,15:32:50.000,149,11087057,-795,0,1748532769,12437.337007959992,19.873541339999065,54177.43454184
2025-05-29,15:32:51.000,149,11087065,-795,0,1748532770,12437.808549659989,20.211899580004683,54177.16204416
2025-05-29,15:32:52.000,149,11087089,-795,0,1748532771,12437.781604419994,20.3599313099985,54177.15505704001
2025-05-29,15:32:53.000,149,11087052,-795,0,1748532772,12438.003902649994,19.986327420003363,54177.10614720001
2025-05-29,15:32:54.000,149,11087070,-795,0,1748532773,12439.027821769989,19.42944615000306,54177.48345168
2025-05-29,15:32:55.000,149,11087050,-795,0,1748532774,12439.53304501999,18.766827929997817,54177.82582056001
2025-05-29,15:32:56.000,149,11087031,-795,0,1748532775,12440.220148639994,18.068964060003054,54177.7699236
2025-05-29,15:32:57.000,149,11087003,-795,0,1748532776,12440.833152849991,17.86453928999981,54177.734988000004
2025-05-29,15:32:58.000,149,11087079,-795,0,1748532777,12440.004586720002,18.195848399998795,54177.518387280004
2025-05-29,15:32:59.000,149,11087051,-795,0,1748532778,12438.926777119988,18.625845330003358,54177.1410828
2025-05-29,15:33:00.000,149,11087089,-795,0,1748532779,12436.73074005999,19.60567440000159,54177.16903128
2025-05-29,15:33:01.000,149,11087039,-795,0,1748532780,12436.333297769997,20.18370305999997,54177.09916008
2025-05-29,15:33:02.000,149,11087039,-795,0,1748532781,12436.474760279998,20.83927214999858,54176.95243056
2025-05-29,15:33:03.000,149,11087047,-795,0,1748532782,12436.616222789999,21.23402342999907,54177.16204416
2025-05-29,15:33:04.000,149,11087010,-795,0,1748532783,12436.79810316,21.762708180001937,54177.015314640004
2025-05-29,15:33:05.000,149,11087008,-795,0,1748532784,12437.047346629995,22.38303162000375,54176.798713920005
2025-05-29,15:33:06.000,149,11087065,-795,0,1748532785,12437.491943089997,22.411228140001185,54176.85461088
2025-05-29,15:33:07.000,149,11087002,-795,0,1748532786,12437.633405599998,22.079919030002202,54176.40743520001
2025-05-29,15:33:08.000,149,11087027,-795,0,1748532787,12438.0375842,21.212876040000992,54176.4773064
2025-05-29,15:33:09.000,149,11087057,-795,0,1748532788,12438.812259849998,20.83927214999858,54176.43538368001
2025-05-29,15:33:10.000,149,11087065,-795,0,1748532789,12439.822706350002,20.740584330000274,54176.582113200006
2025-05-29,15:33:11.000,149,11087112,-795,0,1748532790,12440.954406429992,20.395176960002573,54176.88255936
2025-05-29,15:33:12.000,149,11087010,-795,0,1748532791,12442.173678539992,19.78895177999948,54176.98037904
2025-05-29,15:33:13.000,149,11087080,-795,0,1748532792,12442.961826809995,19.02764574000321,54176.79172680001
2025-05-29,15:33:14.000,149,11087073,-795,0,1748532793,12443.11002562999,18.27338882999902,54176.93845632001
2025-05-29,15:33:15.000,149,11087096,-795,0,1748532794,12441.964852929996,18.78092619000381,54176.63801016
2025-05-29,15:33:16.000,149,11087070,-795,0,1748532795,12440.024795650002,19.880590469998424,54176.582113200006
2025-05-29,15:33:17.000,149,11087099,-795,0,1748532796,12439.014349149998,20.218948710004042,54176.48429352001
2025-05-29,15:33:18.000,149,11087076,-795,0,1748532797,12438.893095569998,20.148457410003175,54176.40044808
2025-05-29,15:33:19.000,149,11087054,-795,0,1748532798,12439.007612839989,20.07091698000295,54176.95941768001
2025-05-29,15:33:20.000,149,11087072,-795,0,1748532799,12439.3174831,20.169604800001252,54177.19697976001
2025-05-29,15:33:21.000,149,11087071,-795,0,1748532800,12440.41550163,21.198777780002274,54177.25986384
2025-05-29,15:33:22.000,149,11087102,-795,0,1748532801,12441.378793959993,22.580407260000356,54177.49742592
2025-05-29,15:33:23.000,149,11087086,-795,0,1748532802,12441.85033565999,23.1302394000013,54177.17601840001
2025-05-29,15:33:24.000,149,11087070,-795,0,1748532803,12441.803181489995,24.342689760000212,54177.14806992
2025-05-29,15:33:25.000,149,11087103,-795,0,1748532804,12441.190177279997,25.85825271000067,54177.16204416
2025-05-29,15:33:26.000,149,11087080,-795,0,1748532805,12440.43571056,26.84513090999826,54176.98037904
2025-05-29,15:33:27.000,149,11087083,-795,0,1748532806,12440.051740889998,27.331520879997697,54177.14806992
2025-05-29,15:33:28.000,149,11086994,-795,0,1748532807,12439.917014689992,27.71217389999947,54177.04326312
2025-05-29,15:33:29.000,149,11087033,-795,0,1748532808,12440.34813852999,27.846107370001846,54177.02928888001
2025-05-29,15:33:30.000,149,11087082,-795,0,1748532809,12440.45591949,28.283153429998492,54176.95243056
2025-05-29,15:33:31.000,149,11087061,-795,0,1748532810,12440.59064568999,28.713150360003056,54176.98037904
2025-05-29,15:33:32.000,149,11087063,-795,0,1748532811,12440.900515950001,28.889378610001586,54176.91050784001
2025-05-29,15:33:33.000,149,11087075,-795,0,1748532812,12441.405739199989,28.276104299999133,54176.917494960006
2025-05-29,15:33:34.000,149,11087070,-795,0,1748532813,12442.651956549998,27.19053828000324,54177.1410828
2025-05-29,15:33:35.000,149,11087101,-795,0,1748532814,12444.282143569995,26.563165710002067,54177.5253744
2025-05-29,15:33:36.000,149,11087001,-795,0,1748532815,12444.746948959997,26.979064380000636,54177.81184632
2025-05-29,15:33:37.000,149,11087100,-795,0,1748532816,12444.531387039991,26.66890265999973,54177.86774328001
2025-05-29,15:33:38.000,149,11087062,-795,0,1748532817,12444.37645191,26.67595178999909,54177.853769040004
2025-05-29,15:33:39.000,149,11087097,-795,0,1748532818,12444.261934639995,26.73234483000124,54177.86075616
2025-05-29,15:33:40.000,149,11087098,-795,0,1748532819,12444.942301949988,26.697099180004443,54177.89569176001
2025-05-29,15:33:41.000,149,11087085,-795,0,1748532820,12445.683296049996,26.753492219999316,54178.02844704
2025-05-29,15:33:42.000,149,11087097,-795,0,1748532821,12446.242409779989,26.964966120001918,54178.06338264001
2025-05-29,15:33:43.000,149,11087056,-795,0,1748532822,12446.74763302999,27.17644002000452,54178.00049856
2025-05-29,15:33:44.000,149,11087034,-795,0,1748532823,12447.555990229994,27.338570010004332,54178.356841680004
2025-05-29,15:33:45.000,149,11087045,-795,0,1748532824,12448.384556359997,27.444306960001995,54178.39876440001
2025-05-29,15:33:46.000,149,11087075,-795,0,1748532825,12448.721371859989,27.59938782000245,54178.53151968
2025-05-29,15:33:47.000,149,11087075,-795,0,1748532826,12448.93019747,28.029384749999736,54178.53850680001
2025-05-29,15:33:48.000,149,11087062,-795,0,1748532827,12449.037978429995,28.205612999998266,54178.34985456001
2025-05-29,15:33:49.000,149,11087069,-795,0,1748532828,12448.03426824,28.0011882300023,54178.39177728
2025-05-29,15:33:50.000,149,11087112,-795,0,1748532829,12447.023821739996,27.41611044000456,54178.65030072
2025-05-29,15:33:51.000,149,11087054,-795,0,1748532830,12445.979693690002,26.94381873000384,54178.77606888
2025-05-29,15:33:52.000,149,11087090,-795,0,1748532831,12445.49467937,26.31644616000267,54179.048566560006
2025-05-29,15:33:53.000,149,11087074,-795,0,1748532832,12445.723713909996,25.252027530004852,54178.96472112
2025-05-29,15:33:54.000,149,11087047,-795,0,1748532833,12446.720687789995,24.18760889999976,54179.10446352
2025-05-29,15:33:55.000,149,11087074,-795,0,1748532834,12447.899542039995,23.665973280003527,54179.00664384
2025-05-29,15:33:56.000,149,11087107,-795,0,1748532835,12448.788734959999,23.53203981000115,54178.957734
2025-05-29,15:33:57.000,149,11087118,-795,0,1748532836,12449.650982639992,23.48974502999772,54178.94375976
2025-05-29,15:33:58.000,149,11087041,-795,0,1748532837,12449.967589209999,23.76466110000183,54178.95074688001
2025-05-29,15:33:59.000,149,11087087,-795,0,1748532838,12450.10905172,24.836128859999008,54178.90183704001
2025-05-29,15:34:00.000,149,11087064,-795,0,1748532839,12449.994534449994,25.837105320002593,54179.05555368
2025-05-29,15:34:01.000,149,11087081,-795,0,1748532840,12449.590355849992,26.809885260001465,54178.94375976
2025-05-29,15:34:02.000,149,11087086,-795,0,1748532841,12448.391292669992,27.000211769998714,54178.70619768001
2025-05-29,15:34:03.000,149,11087087,-795,0,1748532842,12447.131602699992,27.13414524000109,54178.32889320001
2025-05-29,15:34:04.000,149,11087069,-795,0,1748532843,12446.020111550002,27.839058240002487,54177.78389784
2025-05-29,15:34:05.000,149,11087101,-795,0,1748532844,12445.32627161999,27.493650870004785,54177.34370928001
2025-05-29,15:34:06.000,149,11087086,-795,0,1748532845,12444.794103129992,26.598411359998863,54177.19697976001
2025-05-29,15:34:07.000,149,11087084,-795,0,1748532846,12444.942301949988,26.154316170002858,54176.87557224
2025-05-29,15:34:08.000,149,11087139,-795,0,1748532847,12445.622669259996,26.006284440001764,54176.78473968
2025-05-29,15:34:09.000,149,11087060,-795,0,1748532848,12447.104657459997,25.80185966999852,54176.700894240006
2025-05-29,15:34:10.000,149,11087013,-795,0,1748532849,12448.781998649989,25.56923837999784,54176.68692
2025-05-29,15:34:11.000,149,11087085,-795,0,1748532850,12449.960852899989,26.351691809999465,54176.798713920005
2025-05-29,15:34:12.000,149,11087086,-795,0,1748532851,12450.856782130002,27.514798260002863,54176.87557224
2025-05-29,15:34:13.000,149,11087070,-795,0,1748532852,12450.661429139996,28.74839600999985,54176.51922912
2025-05-29,15:34:14.000,149,11087081,-795,0,1748532853,12450.708583309992,30.03133766999963,54176.798713920005
2025-05-29,15:34:15.000,149,11087073,-795,0,1748532854,12450.277459469995,31.5750971400048,54176.88255936
2025-05-29,15:34:16.000,149,11087059,-795,0,1748532855,12449.785708839998,33.04836531000183,54176.98736616001
2025-05-29,15:34:17.000,149,11087065,-795,0,1748532856,12448.445183149997,34.86704085000383,54177.14806992
2025-05-29,15:34:18.000,149,11087071,-795,0,1748532857,12447.616617019994,36.39670206000301,54177.12012144
2025-05-29,15:34:19.000,149,11087175,-795,0,1748532858,12447.279801520002,37.1368607100012,54177.04326312
2025-05-29,15:34:20.000,149,11087046,-795,0,1748532859,12447.407791409998,37.510464600003615,54177.25986384
2025-05-29,15:34:21.000,149,11087086,-795,0,1748532860,12447.178756870002,37.82062632000452,54177.24588960001
2025-05-29,15:34:22.000,149,11087084,-795,0,1748532861,12447.86586048999,38.455048019997776,54177.53236152001
2025-05-29,15:34:23.000,149,11087087,-795,0,1748532862,12448.9504064,38.58193236000079,54177.27383808001
2025-05-29,15:34:24.000,149,11087078,-795,0,1748532863,12449.778972530003,38.62422714000422,54177.77691072001
2025-05-29,15:34:25.000,149,11087080,-795,0,1748532864,12449.832863009993,38.46209715000441,54177.923640240006
2025-05-29,15:34:26.000,149,11087141,-795,0,1748532865,12450.08210647999,38.70176757000445,54177.78389784
2025-05-29,15:34:27.000,149,11087074,-795,0,1748532866,12450.24377791999,39.39963143999921,54177.71402664
2025-05-29,15:34:28.000,149,11087068,-795,0,1748532867,12450.876991060002,39.780284460000985,54177.60223272
2025-05-29,15:34:29.000,149,11087075,-795,0,1748532868,12452.210780439993,39.7943827199997,54177.56031000001
2025-05-29,15:34:30.000,149,11087074,-795,0,1748532869,12453.712977569994,39.30799275000027,54177.63018120001
2025-05-29,15:34:31.000,149,11087062,-795,0,1748532870,12454.04979307,39.08242058999895,54177.7699236
2025-05-29,15:34:32.000,149,11087107,-795,0,1748532871,12453.995902589995,39.145862760000455,54177.707039520006
2025-05-29,15:34:33.000,149,11087083,-795,0,1748532872,12453.571515059994,38.955536250003206,54177.81184632
2025-05-29,15:34:34.000,149,11087093,-795,0,1748532873,12453.531097199993,38.89914321000106,54178.070369760004
2025-05-29,15:34:35.000,149,11087061,-795,0,1748532874,12452.992192400001,38.84275016999891,54178.14722808
2025-05-29,15:34:36.000,149,11087072,-795,0,1748532875,12452.72273999999,38.687669309998455,54178.44068712
2025-05-29,15:34:37.000,149,11087068,-795,0,1748532876,12453.073028120001,39.06127320000087,54178.61536512001
2025-05-29,15:34:38.000,149,11087082,-795,0,1748532877,12453.436788859988,39.089469719998306,54178.68523632001
2025-05-29,15:34:39.000,149,11087092,-795,0,1748532878,12453.632141849994,38.969634510001924,54178.8179916
2025-05-29,15:34:40.000,149,11087142,-795,0,1748532879,12453.94874842,38.793406260003394,54178.77606888
2025-05-29,15:34:41.000,149,11087108,-795,0,1748532880,12453.834231149995,38.906192340000416,54179.05555368
2025-05-29,15:34:42.000,149,11087106,-795,0,1748532881,12453.369425759993,39.15996101999917,54179.18830896001
2025-05-29,15:34:43.000,149,11087091,-795,0,1748532882,12452.695794759995,39.20930493000196,54179.17433472
2025-05-29,15:34:44.000,149,11087087,-795,0,1748532883,12452.756421549995,38.94848712000385,54179.22324456
2025-05-29,15:34:45.000,149,11087111,-795,0,1748532884,12453.032610260001,38.93438885999785,54179.3420256
2025-05-29,15:34:46.000,149,11087101,-795,0,1748532885,12453.093237050001,39.138813630001096,54179.2721544
2025-05-29,15:34:47.000,149,11087078,-795,0,1748532886,12452.97198347,39.963561839998874,54179.30709000001
2025-05-29,15:34:48.000,149,11087057,-795,0,1748532887,12452.91135668,41.02093134000461,54179.22324456
2025-05-29,15:34:49.000,149,11087057,-795,0,1748532888,12453.140391219997,41.52141957000276,54179.32106424
2025-05-29,15:34:50.000,149,11087103,-795,0,1748532889,12453.261644799997,42.501248640000995,54179.39093544
2025-05-29,15:34:51.000,149,11087079,-795,0,1748532890,12452.74294892999,43.720748129999265,54179.32106424
2025-05-29,15:34:52.000,149,11087062,-795,0,1748532891,12452.123208409997,45.0107389199984,54179.28612864001
2025-05-29,15:34:53.000,149,11087102,-795,0,1748532892,12452.035636380002,45.49007975999848,54179.08350216
2025-05-29,15:34:54.000,149,11087076,-795,0,1748532893,12452.183835199998,45.75794670000323,54178.97170824001
2025-05-29,15:34:55.000,149,11087090,-795,0,1748532894,12452.116472100002,45.574669319998065,54178.96472112
2025-05-29,15:34:56.000,149,11087071,-795,0,1748532895,12451.887437559992,44.862707190004585,54178.85292720001
2025-05-29,15:34:57.000,149,11087057,-795,0,1748532896,12451.793129220001,44.03795897999953,54178.762094640006
2025-05-29,15:34:58.000,149,11087054,-755,0,1748532897,12451.766183979991,43.544519880000735,54178.929785520006
2025-05-29,15:34:59.000,149,11087082,-795,0,1748532898,12451.813338150001,43.60796205000224,54178.91581128
2025-05-29,15:35:00.000,149,11087104,-795,0,1748532899,12451.698820879996,43.551569010000094,54179.03459232
2025-05-29,15:35:01.000,149,11087076,-795,0,1748532900,12451.65166671,43.34009511000477,54179.09048928001
2025-05-29,15:35:02.000,149,11087049,-795,0,1748532901,12451.64493039999,43.96746767999866,54178.8179916
2025-05-29,15:35:03.000,149,11087062,-795,0,1748532902,12451.40915955,44.20008896999934,54178.692223440004
2025-05-29,15:35:04.000,149,11087063,-795,0,1748532903,12451.173388699994,43.63615856999968,54178.68523632001
2025-05-29,15:35:05.000,149,11087065,-795,0,1748532904,12450.44586721999,43.01583512999787,54178.61536512001
2025-05-29,15:35:06.000,149,11087079,-795,0,1748532905,12449.421948099996,42.099448230001144,54178.83196584001
2025-05-29,15:35:07.000,149,11087072,-795,0,1748532906,12448.175730750001,41.923219980002614,54178.87388856001
2025-05-29,15:35:08.000,149,11087109,-795,0,1748532907,12447.131602699992,42.141743010004575,54178.85292720001
2025-05-29,15:35:09.000,149,11087093,-795,0,1748532908,12446.50512586999,41.457977400001255,54179.04157944001
2025-05-29,15:35:10.000,149,11087105,-795,0,1748532909,12446.114419889993,41.14781568000035,54178.762094640006
2025-05-29,15:35:11.000,149,11087061,-795,0,1748532910,12445.642878189996,41.817483029997675,54179.00664384
2025-05-29,15:35:12.000,149,11087073,-795,0,1748532911,12445.37342579,42.37436429999798,54178.96472112
2025-05-29,15:35:13.000,149,11087094,-795,0,1748532912,12445.178072799994,42.910098180000205,54178.75510752001
2025-05-29,15:35:14.000,149,11087075,-795,0,1748532913,12445.050082909998,42.895999920001486,54178.96472112
2025-05-29,15:35:15.000,149,11087084,-795,0,1748532914,12445.009665049998,42.48010125000292,54178.96472112
2025-05-29,15:35:16.000,149,11087094,-795,0,1748532915,12444.699794790002,42.12059561999922,54178.97170824001
2025-05-29,15:35:17.000,149,11087071,-795,0,1748532916,12444.470760249991,42.33911865000118,54178.880875680006
2025-05-29,15:35:18.000,149,11087117,-795,0,1748532917,12444.241725709995,42.79026297000382,54178.53850680001
2025-05-29,15:35:19.000,149,11087082,-795,0,1748532918,12443.999218549994,43.20616164000239,54178.08434400001
2025-05-29,15:35:20.000,149,11087002,-795,0,1748532919,12444.25519833,43.91107464000379,54177.86774328001
2025-05-29,15:35:21.000,149,11087071,-795,0,1748532920,12444.901884090003,44.31287505000364,54177.79787208001
2025-05-29,15:35:22.000,149,11087063,-795,0,1748532921,12445.130918629999,44.08025376000296,54177.84678192001
2025-05-29,15:35:23.000,149,11087092,-795,0,1748532922,12444.760421580002,44.21418722999806,54177.62319408
2025-05-29,15:35:24.000,149,11087098,-795,0,1748532923,12444.949038259998,44.92614935999882,54177.60223272
2025-05-29,15:35:25.000,149,11087112,-795,0,1748532924,12444.962510879988,46.01171538000199,54177.71402664
2025-05-29,15:35:26.000,149,11087032,-795,0,1748532925,12444.841257300002,46.58974404000037,54177.62319408
2025-05-29,15:35:27.000,149,11087055,-795,0,1748532926,12445.339744239995,47.10433053000452,54177.47646456
2025-05-29,15:35:28.000,149,11087046,-795,0,1748532927,12446.080738340002,47.66826093000418,54177.36467064001
2025-05-29,15:35:29.000,149,11087043,-795,0,1748532928,12446.208728229998,48.3731739299983,54177.385632
2025-05-29,15:35:30.000,149,11087099,-795,0,1748532929,12445.919066900002,48.76792520999879,54177.47646456
2025-05-29,15:35:31.000,149,11087098,-795,0,1748532930,12445.090500769998,49.36710126000253,54177.55332288
2025-05-29,15:35:32.000,149,11087131,-795,0,1748532931,12444.30908880999,49.45873995000147,54177.32973504
2025-05-29,15:35:33.000,149,11087080,-795,0,1748532932,12443.898173899994,49.46578908000083,54177.05025024
2025-05-29,15:35:34.000,149,11087051,-795,0,1748532933,12443.682611980003,49.24726604999887,54177.00832752001
2025-05-29,15:35:35.000,149,11087080,-795,0,1748532934,12443.776920319993,48.986448240000755,54176.749804080006
2025-05-29,15:35:36.000,149,11087058,-795,0,1748532935,12443.904910209989,49.3248064799991,54176.62403592001
2025-05-29,15:35:37.000,149,11087066,-795,0,1748532936,12443.224542899996,50.49496206000185,54176.49128064
2025-05-29,15:35:38.000,149,11087086,-795,0,1748532937,12442.76647381999,51.00249941999937,54176.18384736
2025-05-29,15:35:39.000,149,11087110,-795,0,1748532938,12442.658692859994,51.17167853999854,54176.2327572
2025-05-29,15:35:40.000,149,11087058,-795,0,1748532939,12442.665429169989,51.354955920003704,54176.197821600006
2025-05-29,15:35:41.000,149,11087080,-795,0,1748532940,12443.00898097999,51.05184333000216,54176.13493752
2025-05-29,15:35:42.000,149,11087099,-795,0,1748532941,12443.857756039994,50.720534220003174,54175.98122088001
2025-05-29,15:35:43.000,149,11087095,-795,0,1748532942,12445.117446009994,50.69938682999782,54175.68077472
2025-05-29,15:35:44.000,149,11087037,-795,0,1748532943,12446.720687789995,50.706435960004455,54175.70173608
2025-05-29,15:35:45.000,149,11087066,-795,0,1748532944,12447.77155215,50.607748139998876,54175.87641408
2025-05-29,15:35:46.000,149,11087099,-795,0,1748532945,12448.195939680001,50.96725377000257,54175.841478480004
2025-05-29,15:35:47.000,149,11087105,-795,0,1748532946,12448.936933779994,51.03774507000344,54176.28166704
2025-05-29,15:35:48.000,149,11087067,-795,0,1748532947,12449.428684409992,51.13643289000174,54176.25371856
2025-05-29,15:35:49.000,149,11087098,-795,0,1748532948,12450.034952309994,51.13643289000174,54176.48429352001
2025-05-29,15:35:50.000,149,11087055,-795,0,1748532949,12450.014743379994,51.37610331000178,54176.62403592001
2025-05-29,15:35:51.000,149,11087082,-795,0,1748532950,12449.920435039989,51.85544415000186,54176.63801016
2025-05-29,15:35:52.000,149,11087062,-795,0,1748532951,12449.731818359993,52.65904497000156,54176.58910032
2025-05-29,15:35:53.000,149,11087066,-795,0,1748532952,12449.846335629998,53.3569088400036,54176.49826776
2025-05-29,15:35:54.000,149,11087085,-795,0,1748532953,12449.927171349998,54.59050659000059,54176.57512608001
2025-05-29,15:35:55.000,149,11087086,-795,0,1748532954,12450.068633859999,55.654925219998404,54176.8266624
2025-05-29,15:35:56.000,149,11087086,-795,0,1748532955,12449.981061829989,55.99328346000402,54176.92448208
2025-05-29,15:35:57.000,149,11087081,-795,0,1748532956,12450.10905172,56.324592570003006,54177.0712116
2025-05-29,15:35:58.000,149,11087110,-795,0,1748532957,12449.819390389988,56.7193438500035,54177.25986384
2025-05-29,15:35:59.000,149,11087076,-795,0,1748532958,12449.240067729996,57.43835511000361,54177.35768352
2025-05-29,15:36:00.000,149,11087031,-795,0,1748532959,12449.462365959997,58.467528090004635,54177.53236152001
2025-05-29,15:36:01.000,149,11087017,-795,0,1748532960,12449.388266549991,59.06670414000109,54177.707039520006
2025-05-29,15:36:02.000,149,11087081,-795,0,1748532961,12449.691400499993,59.630634540000756,54177.902678880004
2025-05-29,15:36:03.000,149,11087108,-795,0,1748532962,12450.115788029994,60.07472973000404,54178.01447280001
2025-05-29,15:36:04.000,149,11087108,-795,0,1748532963,12451.052135119993,60.37784231999831,54178.33588032
2025-05-29,15:36:05.000,149,11087058,-795,0,1748532964,12451.32158751999,60.89242881000246,54178.524532560004
2025-05-29,15:36:06.000,149,11087131,-795,0,1748532965,12450.944354159998,61.357671390003816,54178.713184800006
2025-05-29,15:36:07.000,149,11087116,-795,0,1748532966,12450.984772019998,61.56209615999978,54178.69921056
2025-05-29,15:36:08.000,149,11087062,-795,0,1748532967,12451.207070249999,61.92160179000348,54178.53850680001
2025-05-29,15:36:09.000,149,11087068,-795,0,1748532968,12451.54388574999,62.21766524999839,54178.55248104
2025-05-29,15:36:10.000,149,11087041,-795,0,1748532969,12452.197307820003,62.626514790004876,54178.713184800006
2025-05-29,15:36:11.000,149,11087103,-795,0,1748532970,12452.379188189989,63.14110128000175,54179.02061808001
2025-05-29,15:36:12.000,149,11087132,-795,0,1748532971,12453.106709669992,62.89438173000235,54179.5167036
2025-05-29,15:36:13.000,149,11087083,-795,0,1748532972,12454.117156169996,62.46438479999779,54179.656446
2025-05-29,15:36:14.000,149,11087079,-795,0,1748532973,12455.01982170999,62.006191350003064,54180.09663456001
2025-05-29,15:36:15.000,149,11087094,-795,0,1748532974,12456.19867595999,61.66078397999809,54180.48092616001
2025-05-29,15:36:16.000,149,11087045,-795,0,1748532975,12457.323639729999,60.962920110003324,54180.50188752
2025-05-29,15:36:17.000,149,11087074,-795,0,1748532976,12457.882753459991,60.16636842000298,54180.74643672001
2025-05-29,15:36:18.000,149,11087054,-795,0,1748532977,12457.215858769989,60.01128756000253,54180.84425640001
2025-05-29,15:36:19.000,149,11087113,-795,0,1748532978,12456.373820019995,59.88440321999951,54180.93508896001
2025-05-29,15:36:20.000,149,11087049,-795,0,1748532979,12455.942696179998,59.53194672000245,54181.46611008001
2025-05-29,15:36:21.000,149,11087070,-795,0,1748532980,12455.767552119993,59.14424457000132,54181.58489112001
2025-05-29,15:36:22.000,149,11087093,-795,0,1748532981,12454.278827609996,59.172441089998756,54181.84341456
2025-05-29,15:36:23.000,149,11087097,-795,0,1748532982,12452.190571509993,58.812935460002336,54181.80149184001
2025-05-29,15:36:24.000,149,11087070,-795,0,1748532983,12451.186861319999,57.76261509000324,54181.67572368
2025-05-29,15:36:25.000,149,11087035,-795,0,1748532984,12450.499757699996,57.24802859999909,54181.82245320001
2025-05-29,15:36:26.000,149,11087093,-795,0,1748532985,12450.29093209,56.34573996000108,54182.101938
2025-05-29,15:36:27.000,149,11087090,-795,0,1748532986,12450.540175559996,55.66197434999776,54182.44430688001
2025-05-29,15:36:28.000,149,11087031,-795,0,1748532987,12450.742264859997,55.57738478999818,54182.954366640006
2025-05-29,15:36:29.000,149,11087071,-795,0,1748532988,12451.004980949998,56.16951171000255,54183.28276128001
2025-05-29,15:36:30.000,149,11087097,-795,0,1748532989,12451.57083099,56.82508080000116,54183.56923320001
2025-05-29,15:36:31.000,149,11087088,-795,0,1748532990,12452.614959039995,57.46655163000105,54183.88365360001
2025-05-29,15:36:32.000,149,11087022,-795,0,1748532991,12453.625405539999,57.81900812999811,54183.90461496001
2025-05-29,15:36:33.000,149,11087104,-795,0,1748532992,12454.649324659993,57.903597689997696,54184.058331600005
2025-05-29,15:36:34.000,149,11087059,-795,0,1748532993,12456.090894999994,58.03753116000007,54184.33082928
2025-05-29,15:36:35.000,149,11087060,-795,0,1748532994,12456.825152789992,57.959990729999845,54184.463584560006
2025-05-29,15:36:36.000,149,11087096,-795,0,1748532995,12456.899252199997,57.51589554000384,54184.86883752001
2025-05-29,15:36:37.000,149,11087125,-795,0,1748532996,12456.777998619997,57.4101585899989,54185.16928368
2025-05-29,15:36:38.000,149,11087097,-795,0,1748532997,12457.202386149998,57.33966728999803,54185.32998744
2025-05-29,15:36:39.000,149,11087041,-795,0,1748532998,12457.391002829994,57.135242520002066,54185.44178136001
2025-05-29,15:36:40.000,149,11086979,-795,0,1748532999,12456.54896408,58.05867854999815,54185.5256268
2025-05-29,15:36:41.000,149,11087016,-795,0,1748533000,12456.057213449989,58.38998766000441,54185.246141999996
2025-05-29,15:36:42.000,149,11087065,-795,0,1748533001,12455.915750939988,58.50277374000143,54185.35793592
2025-05-29,15:36:43.000,149,11087062,-795,0,1748533002,12456.11784023999,58.48162635000335,54185.32998744
2025-05-29,15:36:44.000,149,11087101,-795,0,1748533003,12456.52875515,58.43933156999992,54185.637420720006
2025-05-29,15:36:45.000,149,11087083,-795,0,1748533004,12456.555700389996,58.38998766000441,54185.88196992
2025-05-29,15:36:46.000,149,11087098,-795,0,1748533005,12456.11784023999,58.48867548000271,54186.01472520001
2025-05-29,15:36:47.000,149,11087103,-795,0,1748533006,12456.232357509994,59.13719544000196,54186.04267368001
2025-05-29,15:36:48.000,149,11087029,-795,0,1748533007,12456.48833729,59.376865860002,54186.070622160005
2025-05-29,15:36:49.000,149,11086996,-795,0,1748533008,12457.5055201,59.24293238999962,54186.07760928
2025-05-29,15:36:50.000,149,11087089,-795,0,1748533009,12458.468812429994,59.447357160002866,54186.28023576001
2025-05-29,15:36:51.000,149,11087069,-795,0,1748533010,12458.515966599989,60.222761459997855,54186.39202968
2025-05-29,15:36:52.000,149,11087108,-795,0,1748533011,12458.792155309995,61.20259053000336,54186.42696528001
2025-05-29,15:36:53.000,149,11087068,-795,0,1748533012,12458.893199959995,62.351598720000766,54186.55972056
2025-05-29,15:36:54.000,149,11087053,-795,0,1748533013,12458.98077198999,62.986020420001296,54186.811256880006
2025-05-29,15:36:55.000,149,11087113,-795,0,1748533014,12458.75847375999,63.225690840001334,54186.978947760006
2025-05-29,15:36:56.000,149,11087048,-795,0,1748533015,12458.300404679998,63.331427789999,54187.01388336
2025-05-29,15:36:57.000,149,11087071,-795,0,1748533016,12457.990534420001,63.28208388000348,54186.811256880006
2025-05-29,15:36:58.000,149,11087108,-795,0,1748533017,12458.078106449997,63.1974943200039,54186.93003792001
2025-05-29,15:36:59.000,149,11087062,-795,0,1748533018,12458.387976709993,63.05651172000216,54186.96497352
2025-05-29,15:37:00.000,149,11087095,-795,0,1748533019,12458.88646365,62.68995695999911,54187.20952272
2025-05-29,15:37:01.000,149,11087060,-795,0,1748533020,12459.465786309993,62.168321340002876,54187.52394312001
2025-05-29,15:37:02.000,149,11087096,-795,0,1748533021,12460.011427419995,61.766520930003026,54187.60778856
2025-05-29,15:37:03.000,149,11087110,-795,0,1748533022,12459.512940479988,62.06963352000457,54187.50298176001
2025-05-29,15:37:04.000,149,11087099,-795,0,1748533023,12459.526413099993,62.64766218000295,54187.52394312001
2025-05-29,15:37:05.000,149,11087076,-795,0,1748533024,12459.223279149992,63.42306647999794,54187.23048408
2025-05-29,15:37:06.000,149,11087115,-795,0,1748533025,12459.88343753,64.45223945999896,54187.18157424
2025-05-29,15:37:07.000,149,11087076,-795,0,1748533026,12460.651376870002,65.24174201999995,54187.314329520006
2025-05-29,15:37:08.000,149,11087069,-795,0,1748533027,12461.392370969996,65.45321592000255,54187.412149200005
2025-05-29,15:37:09.000,149,11087087,-795,0,1748533028,12462.072738279989,65.51665809000406,54187.75451808
2025-05-29,15:37:10.000,149,11087083,-795,0,1748533029,12463.339164559999,65.47436331000063,54187.985093040006
2025-05-29,15:37:11.000,149,11087059,-795,0,1748533030,12464.416974159998,65.53075635000278,54188.27855208
2025-05-29,15:37:12.000,149,11087028,-795,0,1748533031,12465.501520069993,65.30518419000146,54188.44624296
2025-05-29,15:37:13.000,149,11087068,-795,0,1748533032,12465.009769439996,65.58714938999765,54188.013041520004
2025-05-29,15:37:14.000,149,11087045,-795,0,1748533033,12464.288984270002,66.05944109999837,54188.215668
2025-05-29,15:37:15.000,149,11087089,-795,0,1748533034,12463.649034819995,66.84189452999999,54188.27156496001
2025-05-29,15:37:16.000,149,11087070,-795,0,1748533035,12463.137075259998,67.28598972000327,54188.31348768001
2025-05-29,15:37:17.000,149,11087070,-795,0,1748533036,12463.312219319989,67.2507440699992,54188.565024
2025-05-29,15:37:18.000,149,11087067,-795,0,1748533037,12463.992586629996,67.20844929000305,54188.8794444
2025-05-29,15:37:19.000,149,11087044,-795,0,1748533038,12464.639272389999,67.06746669000131,54189.27771024001
2025-05-29,15:37:20.000,149,11087061,-795,0,1748533039,12465.238803979992,66.73615758000233,54189.56418216001
2025-05-29,15:37:21.000,149,11087069,-795,0,1748533040,12465.548674240003,66.61632236999867,54189.73187304001
2025-05-29,15:37:22.000,149,11087056,-795,0,1748533041,12465.232067669996,67.37057928000286,54189.5781564
2025-05-29,15:37:23.000,149,11087062,-795,0,1748533042,12465.488047450002,67.22254755000176,54189.72488592
2025-05-29,15:37:24.000,149,11087125,-795,0,1748533043,12465.488047450002,66.63042063000466,54189.878602560006
2025-05-29,15:37:25.000,149,11087076,-795,0,1748533044,12465.764236159994,66.09468675000244,54190.11616464001
2025-05-29,15:37:26.000,149,11087072,-795,0,1748533045,12466.13473320999,64.9033837800016,54190.54237896001
2025-05-29,15:37:27.000,149,11087061,-795,0,1748533046,12466.572593359997,63.59224560000439,54190.61225016
2025-05-29,15:37:28.000,149,11087092,-795,0,1748533047,12467.044135059994,62.407991760002915,54190.765966800005
2025-05-29,15:37:29.000,149,11087130,-795,0,1748533048,12467.697557129992,61.38586791000125,54190.814876640005
2025-05-29,15:37:30.000,149,11087130,-795,0,1748533049,12468.586750049995,60.57521796000219,54190.814876640005
2025-05-29,15:37:31.000,149,11087062,-795,0,1748533050,12468.903356620001,60.265056240001286,54191.07340008001
2025-05-29,15:37:32.000,149,11087043,-795,0,1748533051,12467.946800600002,60.28620362999936,54191.20615536
2025-05-29,15:37:33.000,149,11087116,-795,0,1748533052,12467.098025539999,60.56816883000283,54191.003528880006
2025-05-29,15:37:34.000,149,11087105,-795,0,1748533053,12467.48199521,60.80783925000287,54191.47865304001
2025-05-29,15:37:35.000,149,11087067,-795,0,1748533054,12468.33077026999,61.27308183000423,54191.73018936
2025-05-29,15:37:36.000,149,11087059,-795,0,1748533055,12468.782103040001,61.27308183000423,54191.7790992
2025-05-29,15:37:37.000,149,11087098,-795,0,1748533056,12468.984192340002,61.69602963000216,54191.890893120006
2025-05-29,15:37:38.000,149,11087108,-795,0,1748533057,12468.856202449992,62.29520567999862,54191.73018936
2025-05-29,15:37:39.000,149,11087120,-795,0,1748533058,12467.616721409991,63.28913301000284,54191.73018936
2025-05-29,15:37:40.000,149,11087032,-795,0,1748533059,12466.943090409994,63.77552298000228,54191.83499616001
2025-05-29,15:37:41.000,149,11087082,-795,0,1748533060,12465.89222604999,63.846014280003146,54191.869931760004
2025-05-29,15:37:42.000,149,11087071,-795,0,1748533061,12464.95587895999,63.69798255000205,54192.07954536001
2025-05-29,15:37:43.000,149,11087090,-795,0,1748533062,12464.497809879998,63.7543755900042,54191.8489704
2025-05-29,15:37:44.000,149,11087057,-795,0,1748533063,12464.470864639989,63.64863863999926,54192.04460976
2025-05-29,15:37:45.000,149,11087076,-795,0,1748533064,12463.78376102,63.32437865999964,54192.05159688001
2025-05-29,15:37:46.000,149,11087112,-795,0,1748533065,12463.446945519994,63.24683822999941,54191.7790992
2025-05-29,15:37:47.000,149,11087056,-795,0,1748533066,12463.39305503999,63.0847082399996,54191.64634392001
2025-05-29,15:37:48.000,149,11087083,-795,0,1748533067,12464.140785449992,62.91552912000043,54191.59743408001
2025-05-29,15:37:49.000,149,11087089,-795,0,1748533068,12464.868306929995,63.30323127000156,54191.64634392001
2025-05-29,15:37:50.000,149,11087104,-795,0,1748533069,12464.302456889993,64.07158644000447,54192.03063552001
2025-05-29,15:37:51.000,149,11087033,-795,0,1748533070,12463.918487219991,64.11388122000062,54192.0935196
2025-05-29,15:37:52.000,149,11087057,-795,0,1748533071,12463.72313423,63.401919089999865,54192.11448096
2025-05-29,15:37:53.000,149,11087079,-795,0,1748533072,12463.67598005999,63.02831520000473,54192.04460976
2025-05-29,15:37:54.000,149,11087093,-795,0,1748533073,12463.80396995,62.22471437999775,54192.12845520001
2025-05-29,15:37:55.000,149,11087050,-795,0,1748533074,12463.608616959995,61.829963100004534,54192.18435216
2025-05-29,15:37:56.000,149,11087060,-795,0,1748533075,12463.47389075999,61.717177020000236,54192.45684984
2025-05-29,15:37:57.000,149,11087055,-795,0,1748533076,12463.211174669988,62.09783004000201,54192.72236040001
2025-05-29,15:37:58.000,149,11087089,-795,0,1748533077,12462.64532463,62.993069550000655,54193.10665200001
2025-05-29,15:37:59.000,149,11087079,-795,0,1748533078,12461.668559680002,63.444213870003296,54193.42107240001
2025-05-29,15:38:00.000,149,11087090,-795,0,1748533079,12460.880411409998,63.43011561000458,54193.46299512
2025-05-29,15:38:01.000,149,11087121,-795,0,1748533080,12460.584013769992,63.32437865999964,54193.69357008
2025-05-29,15:38:02.000,149,11087095,-795,0,1748533081,12459.93732800999,63.7543755900042,54193.76344128
2025-05-29,15:38:03.000,149,11087034,-795,0,1748533082,12459.84301967,63.71208081000077,54193.58876328001
2025-05-29,15:38:04.000,149,11087064,-795,0,1748533083,12459.243488079992,63.50060690999817,54193.616711760005
2025-05-29,15:38:05.000,149,11087075,-795,0,1748533084,12458.266723129993,62.84503781999956,54193.81933824
2025-05-29,15:38:06.000,149,11087088,-795,0,1748533085,12457.350584969994,62.584220010001445,54194.14773288
2025-05-29,15:38:07.000,149,11087070,-795,0,1748533086,12457.56614689,62.231763510004384,54194.3643336
2025-05-29,15:38:08.000,149,11087073,-795,0,1748533087,12457.936643939996,61.96389656999963,54194.37132072
2025-05-29,15:38:09.000,149,11087085,-795,0,1748533088,12458.347558849993,61.11800097000378,54194.4691404
2025-05-29,15:38:10.000,149,11087112,-795,0,1748533089,12458.307140989993,59.97604190999846,54194.61586992001
2025-05-29,15:38:11.000,149,11087099,-795,0,1748533090,12458.084842759992,58.650805470002524,54194.4342048
2025-05-29,15:38:12.000,149,11087093,-795,0,1748533091,12457.909698700001,57.98113811999792,54194.39228208
2025-05-29,15:38:13.000,149,11087071,-795,0,1748533092,12457.74129094999,58.016383770001994,54194.504076000005
2025-05-29,15:38:14.000,149,11087077,-795,0,1748533093,12458.125260619992,57.88949942999898,54194.81150928001
2025-05-29,15:38:15.000,149,11087080,-795,0,1748533094,12459.351269040002,57.558190319999994,54195.1329168
2025-05-29,15:38:16.000,149,11087089,-795,0,1748533095,12460.011427419995,57.33966728999803,54195.14689104001
2025-05-29,15:38:17.000,149,11087079,-795,0,1748533096,12459.809338119994,56.684098199999426,54195.02811000001
2025-05-29,15:38:18.000,149,11087033,-795,0,1748533097,12459.277169629997,56.042627369999536,54194.839457760005
2025-05-29,15:38:19.000,149,11087057,-795,0,1748533098,12459.135707119996,56.02852911000082,54194.58093432
2025-05-29,15:38:20.000,149,11087034,-795,0,1748533099,12459.088552950001,56.684098199999426,54194.6088828
2025-05-29,15:38:21.000,149,11087061,-795,0,1748533100,12458.64395649,57.58638684000471,54194.573947200006
2025-05-29,15:38:22.000,149,11087074,-795,0,1748533101,12457.76149987999,58.80588633000298,54194.49010176
2025-05-29,15:38:23.000,149,11087122,-795,0,1748533102,12456.885779579992,59.19358848000411,54194.37132072
2025-05-29,15:38:24.000,149,11087077,-795,0,1748533103,12456.232357509994,59.29932543000177,54194.26651392
2025-05-29,15:38:25.000,149,11087018,-795,0,1748533104,12456.21888488999,59.65178192999883,54194.14773288
2025-05-29,15:38:26.000,149,11087083,-795,0,1748533105,12456.602854559991,59.84915757000272,54194.05690032
2025-05-29,15:38:27.000,149,11087084,-795,0,1748533106,12455.639562229997,60.89242881000246,54193.65164736
2025-05-29,15:38:28.000,149,11087055,-795,0,1748533107,12455.3499009,61.81586483999854,54193.46998224001
2025-05-29,15:38:29.000,149,11087090,-795,0,1748533108,12455.949432489993,61.85815962000197,54193.40709816
2025-05-29,15:38:30.000,149,11087067,-795,0,1748533109,12456.616327179996,62.168321340002876,54193.46299512
2025-05-29,15:38:31.000,149,11087105,-795,0,1748533110,12456.784734929992,62.7393008700019,54193.665621600005
2025-05-29,15:38:32.000,149,11087028,-795,0,1748533111,12456.4277105,64.05748817999847,54193.44203376001
2025-05-29,15:38:33.000,149,11087095,-795,0,1748533112,12455.909014629993,65.29108593000274,54193.41408528
2025-05-29,15:38:34.000,149,11087105,-795,0,1748533113,12455.073712189995,66.4118976000027,54193.44203376001
2025-05-29,15:38:35.000,149,11087075,-795,0,1748533114,12454.777314549989,67.09566320999875,54193.12761336
2025-05-29,15:38:36.000,149,11087067,-795,0,1748533115,12455.215174699995,67.01107364999916,54193.19748456
2025-05-29,15:38:37.000,149,11087088,-795,0,1748533116,12455.996586659989,66.57402759000252,54193.36517544
2025-05-29,15:38:38.000,149,11087093,-795,0,1748533117,12456.616327179996,65.84796720000304,54193.42805952
2025-05-29,15:38:39.000,149,11087048,-795,0,1748533118,12457.35732127999,65.53075635000278,54193.70754432001
2025-05-29,15:38:40.000,149,11087012,-795,0,1748533119,12456.973351610002,66.1017358800018,54193.882222320004
2025-05-29,15:38:41.000,149,11087070,-795,0,1748533120,12457.45836592999,66.07353936000436,54193.84728672001
2025-05-29,15:38:42.000,149,11087086,-795,0,1748533121,12458.158942169997,65.72813198999938,54194.001003360005
2025-05-29,15:38:43.000,149,11087083,-795,0,1748533122,12458.489021359994,65.94665502000134,54193.5957504
2025-05-29,15:38:44.000,149,11087082,-795,0,1748533123,12459.452313690002,65.86911459000112,54193.79138976
2025-05-29,15:38:45.000,149,11087062,-795,0,1748533124,12459.721766089999,66.61632236999867,54193.94510640001
2025-05-29,15:38:46.000,149,11087039,-795,0,1748533125,12459.344532729992,67.58205317999818,54194.001003360005
2025-05-29,15:38:47.000,149,11087063,-795,0,1748533126,12459.075080329996,68.60417702999985,54194.238565440006
2025-05-29,15:38:48.000,149,11087017,-795,0,1748533127,12459.438841069998,69.47826915000041,54194.30843664001
2025-05-29,15:38:49.000,149,11087021,-795,0,1748533128,12459.87670121999,69.65449739999895,54194.52503736001
2025-05-29,15:38:50.000,149,11087065,-795,0,1748533129,12460.17983516999,69.39367959000083,54194.76958656
2025-05-29,15:38:51.000,149,11087082,-795,0,1748533130,12460.637904249998,68.68876658999943,54194.72766384
2025-05-29,15:38:52.000,149,11087063,-795,0,1748533131,12461.25764476999,68.00500098000339,54194.71368960001
2025-05-29,15:38:53.000,149,11087097,-795,0,1748533132,12461.513624549996,67.55385666000075,54194.73465096001
2025-05-29,15:38:54.000,149,11087087,-795,0,1748533133,12461.432788829996,66.79255062000448,54194.790547920005
2025-05-29,15:38:55.000,149,11087069,-795,0,1748533134,12460.967983439994,66.79255062000448,54195.01413576
2025-05-29,15:38:56.000,149,11086991,-795,0,1748533135,12460.489705430002,67.06041756000195,54194.86740624
2025-05-29,15:38:57.000,149,11087017,-795,0,1748533136,12460.24719827,67.28598972000327,54194.64381840001
2025-05-29,15:38:58.000,149,11087073,-795,0,1748533137,12459.88343753,67.05336843000259,54194.44119192
2025-05-29,15:38:59.000,149,11087060,-795,0,1748533138,12459.230015460002,66.58107672000187,54194.11279728001
2025-05-29,15:39:00.000,149,11087093,-795,0,1748533139,12458.812364239995,66.89123844000278,54193.84728672001
2025-05-29,15:39:01.000,149,11087040,-795,0,1748533140,12459.230015460002,66.94763147999765,54193.5258792
2025-05-29,15:39:02.000,149,11087075,-795,0,1748533141,12459.344532729992,66.86304191999807,54193.42805952
2025-05-29,15:39:03.000,149,11087079,-795,0,1748533142,12459.539885719998,67.3987758000003,54193.18351032001
2025-05-29,15:39:04.000,149,11086981,-795,0,1748533143,12459.802601809999,68.15303271000448,54193.19049744
2025-05-29,15:39:05.000,149,11087030,-795,0,1748533144,12460.233725649996,68.22352400999807,54193.113639120005
2025-05-29,15:39:06.000,149,11087091,-795,0,1748533145,12459.99795479999,68.44204704000003,54193.18351032001
2025-05-29,15:39:07.000,149,11087085,-795,0,1748533146,12460.04510897,68.94958440000482,54193.1415876
2025-05-29,15:39:08.000,149,11087146,-795,0,1748533147,12460.0653179,69.27384438000445,54192.86908992001
2025-05-29,15:39:09.000,149,11087083,-795,0,1748533148,12459.593776199988,69.95056086000113,54192.89005128001
2025-05-29,15:39:10.000,149,11087049,-795,0,1748533149,12458.98077198999,70.8598986299985,54193.05774216001
2025-05-29,15:39:11.000,149,11087083,-795,0,1748533150,12457.492047479995,72.2344789800045,54192.994858080005
2025-05-29,15:39:12.000,149,11087076,-795,0,1748533151,12456.010059279994,73.14381675000186,54193.0018452
2025-05-29,15:39:13.000,149,11087076,-795,0,1748533152,12455.296010419996,73.08742370999971,54192.64550208
2025-05-29,15:39:14.000,149,11087082,-795,0,1748533153,12454.96593123,73.85577888000262,54192.57563088
2025-05-29,15:39:15.000,149,11087119,-795,0,1748533154,12454.642588349998,73.5949610700045,54192.42191424
2025-05-29,15:39:16.000,149,11087118,-795,0,1748533155,12454.871622889994,72.95349024000461,54192.26121048
2025-05-29,15:39:17.000,149,11087094,-795,0,1748533156,12454.541543699997,72.7772619899988,54192.156403680005
2025-05-29,15:39:18.000,149,11087056,-795,0,1748533157,12454.265354989991,71.96661203999975,54192.10050672001
2025-05-29,15:39:19.000,149,11087043,-795,0,1748533158,12454.561752629997,70.90924254000129,54192.01666128
2025-05-29,15:39:20.000,149,11087069,-795,0,1748533159,12455.39031876,70.90219341000193,54192.49877256
2025-05-29,15:39:21.000,149,11087078,-795,0,1748533160,12455.585671749992,70.62022820999846,54192.52672104
2025-05-29,15:39:22.000,149,11087084,-795,0,1748533161,12454.851413959994,71.55776250000054,54192.708386160004
2025-05-29,15:39:23.000,149,11087097,-795,0,1748533162,12454.96593123,71.83267857000465,54192.80620584
2025-05-29,15:39:24.000,149,11087088,-795,0,1748533163,12455.895542009988,71.3180920800005,54192.96690960001
2025-05-29,15:39:25.000,149,11087057,-795,0,1748533164,12457.013769470002,70.66252299000189,54193.57478904
2025-05-29,15:39:26.000,149,11087078,-795,0,1748533165,12457.074396259988,71.15596209000068,54194.0848488
2025-05-29,15:39:27.000,149,11087060,-795,0,1748533166,12457.855808219996,70.99383210000087,54194.455166160005
2025-05-29,15:39:28.000,149,11087036,-795,0,1748533167,12458.630483869994,70.45104908999929,54194.958238800005
2025-05-29,15:39:29.000,149,11087070,-795,0,1748533168,12459.627457749993,70.32416475000355,54195.3075948
2025-05-29,15:39:30.000,149,11087041,-795,0,1748533169,12460.381924469992,70.42990170000121,54195.69887352001
2025-05-29,15:39:31.000,149,11087057,-795,0,1748533170,12460.907356649994,70.479245610004,54195.9015
2025-05-29,15:39:32.000,149,11087068,-795,0,1748533171,12461.11618225999,70.74006342000212,54195.97835832
2025-05-29,15:39:33.000,149,11087106,-795,0,1748533172,12461.473206689996,70.42285257000185,54196.07617800001
2025-05-29,15:39:34.000,149,11087069,-795,0,1748533173,12460.658113179998,71.3180920800005,54196.425534
2025-05-29,15:39:35.000,149,11087070,-795,0,1748533174,12460.287616130001,71.839727700004,54196.62816048001
2025-05-29,15:39:36.000,149,11087007,-795,0,1748533175,12460.051845279995,72.19218420000107,54196.95655512
2025-05-29,15:39:37.000,149,11087039,-795,0,1748533176,12460.011427419995,72.00185769000382,54197.03341344
2025-05-29,15:39:38.000,149,11087067,-795,0,1748533177,12459.223279149992,72.84775328999967,54197.068349040004
2025-05-29,15:39:39.000,149,11087081,-795,0,1748533178,12459.384950589993,74.13069494999945,54197.08232328001
2025-05-29,15:39:40.000,149,11087114,-795,0,1748533179,12460.13941730999,74.42675841000164,54197.3338596
2025-05-29,15:39:41.000,149,11087059,-795,0,1748533180,12460.900620339999,74.88495186000364,54197.21507856
2025-05-29,15:39:42.000,149,11087104,-795,0,1748533181,12461.506888240001,75.12462228000368,54197.21507856
2025-05-29,15:39:43.000,149,11087048,-795,0,1748533182,12462.180519239999,74.82150969000213,54197.21507856
2025-05-29,15:39:44.000,149,11087055,-795,0,1748533183,12462.59817045999,75.62511051000183,54197.41071792
2025-05-29,15:39:45.000,149,11087026,-795,0,1748533184,12462.126628759994,76.73182392000308,54197.60635728
2025-05-29,15:39:46.000,149,11087056,-795,0,1748533185,12461.06229178,77.15477172000101,54197.68321560001
2025-05-29,15:39:47.000,149,11087062,-795,0,1748533186,12459.92385539,77.14772259000165,54197.641292880005
2025-05-29,15:39:48.000,149,11087075,-795,0,1748533187,12458.408185639993,77.16182085000037,54197.53648608
2025-05-29,15:39:49.000,149,11087096,-795,0,1748533188,12457.734554639996,76.44985871999961,54197.55744744
2025-05-29,15:39:50.000,149,11087073,-795,0,1748533189,12457.714345709996,75.26560487999814,54197.84391936
2025-05-29,15:39:51.000,149,11087079,-795,0,1748533190,12458.259986819998,73.94741757000156,54198.074494320004
2025-05-29,15:39:52.000,149,11087080,-795,0,1748533191,12458.030952280002,73.20725892000337,54198.346992
2025-05-29,15:39:53.000,149,11087071,-795,0,1748533192,12457.990534420001,72.50234592000197,54198.70333512
2025-05-29,15:39:54.000,149,11087090,-795,0,1748533193,12458.192623720002,72.05120159999933,54199.15749792
2025-05-29,15:39:55.000,149,11087107,-795,0,1748533194,12457.7076094,72.615131999999,54199.38108576
2025-05-29,15:39:56.000,149,11087080,-795,0,1748533195,12456.292984299995,74.03200713000115,54199.64659632001
2025-05-29,15:39:57.000,149,11087087,-795,0,1748533196,12456.44791943,74.69462534999911,54199.72345464001
2025-05-29,15:39:58.000,149,11087095,-795,0,1748533197,12457.343848659999,75.15986793000047,54200.07281064
2025-05-29,15:39:59.000,149,11087123,-795,0,1748533198,12458.590066009994,75.32199792000029,54200.36626968001
2025-05-29,15:40:00.000,149,11087057,-795,0,1748533199,12459.310851180002,75.5969139900044,54200.77152264001
2025-05-29,15:40:01.000,149,11087107,-795,0,1748533200,12459.526413099993,76.10445135000191,54201.20472408001
2025-05-29,15:40:02.000,149,11087092,-795,0,1748533201,12460.09899944999,76.01281266000296,54201.498183120006
2025-05-29,15:40:03.000,149,11087049,-795,0,1748533202,12459.85649228999,76.73182392000308,54201.51914448001
2025-05-29,15:40:04.000,149,11087072,-795,0,1748533203,12460.072054209995,77.15477172000101,54201.80561640001
2025-05-29,15:40:05.000,149,11087082,-795,0,1748533204,12461.04208285,76.66133262000221,54201.92439744001
2025-05-29,15:40:06.000,149,11087048,-795,0,1748533205,12461.978429939998,75.5969139900044,54202.24580496
2025-05-29,15:40:07.000,149,11087068,-635,0,1748533206,12462.982140129992,74.47610232000443,54202.54625112001
2025-05-29,15:40:08.000,149,11087099,-795,0,1748533207,12463.110130020003,73.6302067200013,54202.70695488
2025-05-29,15:40:09.000,149,11087082,-795,0,1748533208,12463.143811569993,73.32709412999975,54203.19605328001
2025-05-29,15:40:10.000,149,11087067,-795,0,1748533209,12463.76355209,72.1851350700017,54203.49649944
2025-05-29,15:40:11.000,149,11087074,-795,0,1748533210,12464.443919399993,70.80350559000362,54203.8318812
2025-05-29,15:40:12.000,149,11087054,-795,0,1748533211,12464.97608788999,70.00695390000328,54204.09040464
2025-05-29,15:40:13.000,149,11087080,-795,0,1748533212,12465.070396229996,70.09154346000287,54203.83886832001
2025-05-29,15:40:14.000,149,11087098,-795,0,1748533213,12464.928933719995,70.20432953999989,54204.26508264
2025-05-29,15:40:15.000,149,11087055,-795,0,1748533214,12464.053213419997,70.21842779999861,54204.40482504
2025-05-29,15:40:16.000,149,11087093,-795,0,1748533215,12463.305483009994,70.8598986299985,54204.397837920005
2025-05-29,15:40:17.000,149,11087085,-795,0,1748533216,12462.901304409992,71.33219033999922,54204.48867048001
2025-05-29,15:40:18.000,149,11087079,-795,0,1748533217,12462.68574249,71.3180920800005,54204.36290232
2025-05-29,15:40:19.000,149,11087078,-795,0,1748533218,12462.847413930001,70.88104602000385,54204.48867048001
2025-05-29,15:40:20.000,149,11087045,-795,0,1748533219,12462.908040720002,70.52154039000015,54204.327966720004
2025-05-29,15:40:21.000,149,11087083,-795,0,1748533220,12462.901304409992,70.8246529800017,54204.495657600004
2025-05-29,15:40:22.000,149,11087059,-795,0,1748533221,12462.54427998,70.40170518000377,54204.30001824001
2025-05-29,15:40:23.000,149,11087035,-795,0,1748533222,12461.520360859991,69.90121694999834,54204.06944328
2025-05-29,15:40:24.000,149,11087087,-795,0,1748533223,12460.14615362,69.73908695999853,54203.81091984
2025-05-29,15:40:25.000,149,11087019,-795,0,1748533224,12459.485995239993,70.42285257000185,54203.61528048
2025-05-29,15:40:26.000,149,11087050,-795,0,1748533225,12459.694820849989,70.80350559000362,54203.61528048
2025-05-29,15:40:27.000,149,11087036,-795,0,1748533226,12459.92385539,71.05727427000238,54203.657203200004
2025-05-29,15:40:28.000,149,11087051,-795,0,1748533227,12459.99795479999,70.77530906999891,54203.41964112
2025-05-29,15:40:29.000,149,11087109,-795,0,1748533228,12460.253934579996,70.56383517000359,54203.32880856
2025-05-29,15:40:30.000,149,11087077,-795,0,1748533229,12460.516650669997,70.3030173599982,54202.9934268
2025-05-29,15:40:31.000,149,11087093,-795,0,1748533230,12460.402133399992,69.99990477000392,54202.78381320001
2025-05-29,15:40:32.000,149,11087064,-795,0,1748533231,12460.00469111,69.43597437000426,54202.47637992001
2025-05-29,15:40:33.000,149,11087072,-795,0,1748533232,12459.411895830002,68.98483005000162,54201.882474720005
2025-05-29,15:40:34.000,149,11087073,-795,0,1748533233,12458.82583686,68.9072896200014,54202.050165600005
2025-05-29,15:40:35.000,149,11087088,-795,0,1748533234,12458.88646365,69.37253220000275,54201.81959064
2025-05-29,15:40:36.000,149,11087068,-795,0,1748533235,12458.74500114,70.62022820999846,54201.58202856
2025-05-29,15:40:37.000,149,11087083,-795,0,1748533236,12457.74129094999,72.29792114999873,54201.15581424001
2025-05-29,15:40:38.000,149,11087080,-795,0,1748533237,12456.986824229993,72.84070416000031,54200.65274160001
2025-05-29,15:40:39.000,149,11087052,-795,0,1748533238,12456.272775369995,73.35529065000446,54200.443128000006
2025-05-29,15:40:40.000,149,11087009,-795,0,1748533239,12455.093921119995,74.4972497100025,54200.22652728001
2025-05-29,15:40:41.000,149,11087078,-795,0,1748533240,12454.08347461999,75.67445442000462,54199.8492228
2025-05-29,15:40:42.000,149,11087069,-795,0,1748533241,12454.00937521,75.92117397000402,54199.83524856
2025-05-29,15:40:43.000,149,11087078,-795,0,1748533242,12453.638878159989,75.70265094000206,54199.40204712
2025-05-29,15:40:44.000,149,11087039,-795,0,1748533243,12453.645614469999,75.21626097000262,54199.06666536
2025-05-29,15:40:45.000,149,11087068,-795,0,1748533244,12453.605196609999,75.25150661999942,54199.03871688
2025-05-29,15:40:46.000,149,11087054,-795,0,1748533245,12452.877675129996,75.62511051000183,54198.696348000005
2025-05-29,15:40:47.000,149,11087045,-795,0,1748533246,12452.554332249994,74.87790273000428,54198.64045104001
2025-05-29,15:40:48.000,149,11087045,-795,0,1748533247,12453.214490630002,73.2847993500036,54198.63346392
2025-05-29,15:40:49.000,149,11087086,-795,0,1748533248,12453.96222103999,72.25562637000257,54198.696348000005
2025-05-29,15:40:50.000,149,11087017,-795,0,1748533249,12455.04003063999,70.71186690000468,54199.16448504
2025-05-29,15:40:51.000,149,11087075,-795,0,1748533250,12455.774288430002,69.02712482999777,54199.33916304001
2025-05-29,15:40:52.000,149,11087096,-795,0,1748533251,12455.868596769993,67.57500404999882,54199.35313728
2025-05-29,15:40:53.000,149,11087067,-795,0,1748533252,12456.104367619999,66.53878193999844,54199.36012440001
2025-05-29,15:40:54.000,149,11087086,-795,0,1748533253,12456.42097418999,66.15812892000395,54199.20640776
2025-05-29,15:40:55.000,149,11087021,-795,0,1748533254,12456.46139204999,66.37665194999863,54199.269291840006
2025-05-29,15:40:56.000,149,11087085,-795,0,1748533255,12456.023531899998,66.65156802000274,54199.10858808
2025-05-29,15:40:57.000,149,11087142,-795,0,1748533256,12455.807969979993,67.46926710000116,54198.95487144001
2025-05-29,15:40:58.000,149,11087100,-795,0,1748533257,12455.20170207999,69.73203782999917,54198.933910080006
2025-05-29,15:40:59.000,149,11087083,-795,0,1748533258,12454.615643110003,71.381534250002,54198.815129040006
2025-05-29,15:41:00.000,149,11087061,-795,0,1748533259,12454.076738309996,71.73399074999907,54198.78718056001
2025-05-29,15:41:01.000,149,11087095,-795,0,1748533260,12452.70926738,72.45300200999918,54198.66839952001
2025-05-29,15:41:02.000,149,11087038,-795,0,1748533261,12451.988482209992,73.39053630000126,54198.42385032001
2025-05-29,15:41:03.000,149,11087080,-795,0,1748533262,12452.123208409997,73.82053322999855,54198.13737840001
2025-05-29,15:41:04.000,149,11087082,-795,0,1748533263,12452.90462036999,74.56069188000401,54198.18628824001
2025-05-29,15:41:05.000,149,11086982,-795,0,1748533264,12453.84770377,75.01183619999938,54198.312056400006
2025-05-29,15:41:06.000,149,11087076,-795,0,1748533265,12454.453971670002,75.4841279100001,54198.54263136
2025-05-29,15:41:07.000,149,11087098,-795,0,1748533266,12454.292300230001,76.19609004000085,54198.63346392
2025-05-29,15:41:08.000,149,11087079,-795,0,1748533267,12454.11041986,76.82346261000203,54198.71032224
2025-05-29,15:41:09.000,149,11087060,-795,0,1748533268,12454.595434180002,77.50017908999871,54198.85705176001
2025-05-29,15:41:10.000,149,11087036,-795,0,1748533269,12454.00937521,79.19901942000433,54198.92692296001
2025-05-29,15:41:11.000,149,11087063,-795,0,1748533270,12452.924829299991,80.79212279999774,54198.73827072001
2025-05-29,15:41:12.000,149,11087073,-795,0,1748533271,12451.7122935,82.90686180000193,54198.80814192001
2025-05-29,15:41:13.000,149,11087086,-795,0,1748533272,12450.863518439997,84.36603171000024,54198.71730936001
2025-05-29,15:41:14.000,149,11087064,-795,0,1748533273,12450.971299399993,83.96423130000039,54199.00378128001
2025-05-29,15:41:15.000,149,11087050,-795,0,1748533274,12451.48325895999,82.85046875999979,54199.45095696
2025-05-29,15:41:16.000,149,11087086,-795,0,1748533275,12452.466760219999,81.10228451999865,54199.75839024
2025-05-29,15:41:17.000,149,11087077,-795,0,1748533276,12452.817048339995,79.91803068000445,54200.0239008
2025-05-29,15:41:18.000,149,11087048,-795,0,1748533277,12453.025873949991,79.2554124599992,54200.17761744001
2025-05-29,15:41:19.000,149,11087043,-795,0,1748533278,12454.231673440001,77.63411256000109,54200.17761744001
2025-05-29,15:41:20.000,149,11087019,-795,0,1748533279,12455.444209239991,76.58379219000199,54200.3383212
2025-05-29,15:41:21.000,149,11087068,-795,0,1748533280,12457.027242089993,75.52642269000353,54200.67370296
2025-05-29,15:41:22.000,149,11087050,-795,0,1748533281,12457.000296849998,75.80133876000036,54200.792484
2025-05-29,15:41:23.000,149,11087067,-795,0,1748533282,12456.36708371,76.56969393000327,54200.84838096001
2025-05-29,15:41:24.000,149,11087087,-795,0,1748533283,12455.592408060002,77.11952607000421,54200.88331656
2025-05-29,15:41:25.000,149,11087086,-795,0,1748533284,12455.296010419996,77.73280037999939,54201.0719688
2025-05-29,15:41:26.000,149,11087064,-795,0,1748533285,12455.01982170999,78.85361204999936,54201.09991728
2025-05-29,15:41:27.000,149,11087006,-795,0,1748533286,12454.137365099996,80.69343497999944,54200.806458240004
2025-05-29,15:41:28.000,149,11087086,-795,0,1748533287,12453.78034066999,81.58162535999872,54200.778509760006
2025-05-29,15:41:29.000,149,11087030,-795,0,1748533288,12453.659087089989,82.50506139000208,54200.64575448
2025-05-29,15:41:30.000,149,11087003,-795,0,1748533289,12453.692768639994,83.73865913999907,54200.57588328
2025-05-29,15:41:31.000,149,11087095,-795,0,1748533290,12454.305772849992,84.5211125700007,54200.876329440005
2025-05-29,15:41:32.000,149,11087091,-795,0,1748533291,12454.912040749994,85.06389558000228,54200.96716200001
2025-05-29,15:41:33.000,149,11087054,-795,0,1748533292,12454.352927020002,86.69224460999976,54201.03004608
2025-05-29,15:41:34.000,149,11087054,-795,0,1748533293,12454.056529379995,87.672073679998,54201.30254376001
2025-05-29,15:41:35.000,149,11087068,-795,0,1748533294,12453.396371000003,88.2289549499983,54201.34446648
2025-05-29,15:41:36.000,149,11087042,-795,0,1748533295,12452.83052096,89.25107879999996,54201.316518
2025-05-29,15:41:37.000,149,11087096,-795,0,1748533296,12452.50044176999,90.17451483000332,54201.42132480001
2025-05-29,15:41:38.000,149,11087054,-795,0,1748533297,12452.001954829997,90.87942783000472,54201.46324752
2025-05-29,15:41:39.000,149,11087018,-795,0,1748533298,12451.011717259993,91.309424760002,54201.63792552001
2025-05-29,15:41:40.000,149,11087098,-795,0,1748533299,12450.587329729991,91.309424760002,54201.91741032
2025-05-29,15:41:41.000,149,11087071,-795,0,1748533300,12449.617301090002,91.69712691000313,54202.20388224
2025-05-29,15:41:42.000,149,11087038,-795,0,1748533301,12449.320903449996,90.58336437000253,54202.41349584
2025-05-29,15:41:43.000,149,11087038,-795,0,1748533302,12449.415211790001,89.54009313000279,54202.3995216
2025-05-29,15:41:44.000,149,11087027,-795,0,1748533303,12449.33437607,89.3568157500049,54202.364586
2025-05-29,15:41:45.000,149,11087070,-795,0,1748533304,12448.96387901999,88.58141145000263,54202.49035416
2025-05-29,15:41:46.000,149,11087053,-795,0,1748533305,12448.734844479994,88.08797235000384,54202.6790064
2025-05-29,15:41:47.000,149,11087057,-795,0,1748533306,12449.058187359995,87.77076150000357,54203.07727224001
2025-05-29,15:41:48.000,149,11087056,-795,0,1748533307,12450.088842789999,86.72044113000447,54203.46855096
2025-05-29,15:41:49.000,149,11087057,-795,0,1748533308,12450.708583309992,85.70536641000217,54203.9017524
2025-05-29,15:41:50.000,149,11087091,-795,0,1748533309,12451.40242323999,85.09209209999972,54204.3559152
2025-05-29,15:41:51.000,149,11087065,-795,0,1748533310,12451.873964940001,85.23307470000145,54204.80309088001
2025-05-29,15:41:52.000,149,11087028,-795,0,1748533311,12451.981745899997,85.67716989000473,54204.87296208001
2025-05-29,15:41:53.000,149,11087042,-795,0,1748533312,12452.143417339998,85.83225074999791,54204.92885904
2025-05-29,15:41:54.000,149,11087035,-795,0,1748533313,12451.739238739996,85.4234012099987,54205.14545976
2025-05-29,15:41:55.000,149,11087011,-795,0,1748533314,12451.61124885,85.3247133900004,54205.285202160005
2025-05-29,15:41:56.000,149,11087068,-795,0,1748533315,12452.257934609988,85.33881164999912,54205.58564832
2025-05-29,15:41:57.000,149,11087071,-795,0,1748533316,12452.412869739994,85.90979117999814,54205.56468696001
2025-05-29,15:41:58.000,149,11087073,-795,0,1748533317,12450.978035710003,87.1786345799992,54205.31315064
2025-05-29,15:41:59.000,149,11087048,-795,0,1748533318,12449.880017179988,88.28534799000045,54205.08257568
2025-05-29,15:42:00.000,149,11087014,-795,0,1748533319,12449.570146919992,88.87042577999819,54204.83802648
2025-05-29,15:42:01.000,149,11087072,-795,0,1748533320,12449.906962419998,89.5894370399983,54204.663348480004
2025-05-29,15:42:02.000,149,11087056,-795,0,1748533321,12450.890463679993,89.63173182000173,54204.55854168001
2025-05-29,15:42:03.000,149,11087014,-795,0,1748533322,12451.772920290001,89.08189968000079,54204.38386368
2025-05-29,15:42:04.000,149,11087023,-795,0,1748533323,12452.352242949994,89.30042271000275,54204.6004644
2025-05-29,15:42:05.000,149,11087085,-795,0,1748533324,12453.207754319992,89.01845750999928,54204.6703356
2025-05-29,15:42:06.000,149,11087055,-795,0,1748533325,12453.275117420002,90.40008699000464,54204.810078
2025-05-29,15:42:07.000,149,11087041,-795,0,1748533326,12454.238409749996,90.90762435000215,54204.88693632
2025-05-29,15:42:08.000,149,11087061,-795,0,1748533327,12454.925513369999,91.28122824000457,54204.82405224001
2025-05-29,15:42:09.000,149,11087085,-795,0,1748533328,12455.679980089997,90.7525434900017,54204.949820400005
2025-05-29,15:42:10.000,149,11087014,-795,0,1748533329,12456.111103929994,89.61058443000366,54205.25026656
2025-05-29,15:42:11.000,149,11087051,-795,0,1748533330,12456.191939649994,87.77076150000357,54205.46686728001
2025-05-29,15:42:12.000,149,11087069,-795,0,1748533331,12456.191939649994,86.14946159999818,54205.9629528
2025-05-29,15:42:13.000,149,11087055,-795,0,1748533332,12455.922487249998,84.88766733000375,54205.80923616001
2025-05-29,15:42:14.000,149,11087090,-795,0,1748533333,12455.915750939988,83.82324869999866,54206.28436032001
2025-05-29,15:42:15.000,149,11087080,-795,0,1748533334,12455.592408060002,82.89276354000322,54206.39615424
2025-05-29,15:42:16.000,149,11087072,-795,0,1748533335,12454.629115729993,82.71653529000469,54206.22846336
2025-05-29,15:42:17.000,149,11087054,-795,0,1748533336,12453.814022219995,82.22309618999861,54206.01884976001
2025-05-29,15:42:18.000,149,11087034,-795,0,1748533337,12452.86420250999,82.09621185000287,54205.72539072
2025-05-29,15:42:19.000,149,11087041,-795,0,1748533338,12452.406133429999,81.91293446999771,54205.61359680001
2025-05-29,15:42:20.000,149,11087063,-795,0,1748533339,12451.968273279992,81.87768882000091,54205.76731344
2025-05-29,15:42:21.000,149,11087075,-795,0,1748533340,12451.907646489992,81.2221197300023,54205.5786612
2025-05-29,15:42:22.000,149,11087044,-795,0,1748533341,12451.793129220001,80.4185189100026,54205.38302184
2025-05-29,15:42:23.000,149,11087074,-795,0,1748533342,12450.398713049995,80.74982802000159,54204.9148848
2025-05-29,15:42:24.000,149,11087023,-795,0,1748533343,12450.135996959994,81.30670929000189,54204.93584616
2025-05-29,15:42:25.000,149,11086994,-795,0,1748533344,12450.068633859999,81.33490580999933,54204.83802648
2025-05-29,15:42:26.000,149,11087070,-795,0,1748533345,12450.10905172,81.35605320000468,54204.93584616
2025-05-29,15:42:27.000,149,11087041,-795,0,1748533346,12450.540175559996,80.78507366999838,54205.1244984
2025-05-29,15:42:28.000,149,11087074,-795,0,1748533347,12450.991508329993,80.24229066000407,54205.31315064
2025-05-29,15:42:29.000,149,11087080,-795,0,1748533348,12451.355269069994,79.8616376400023,54205.571674080005
2025-05-29,15:42:30.000,149,11087032,-795,0,1748533349,12451.267697039999,79.56557418000011,54205.73237784001
2025-05-29,15:42:31.000,149,11087091,-795,0,1748533350,12450.809627959992,79.92507981000381,54205.69744224
2025-05-29,15:42:32.000,149,11087023,-795,0,1748533351,12450.917408920002,80.01671850000275,54205.690455120006
2025-05-29,15:42:33.000,149,11087064,-795,0,1748533352,12450.870254749992,80.4185189100026,54205.22930520001
2025-05-29,15:42:34.000,149,11087041,-795,0,1748533353,12451.092552979993,80.58769803000177,54205.20135672
2025-05-29,15:42:35.000,149,11087049,-795,0,1748533354,12451.38895062,80.43261717000132,54205.29218928
2025-05-29,15:42:36.000,149,11087034,-795,0,1748533355,12451.26096072999,80.3550767400011,54205.44590592001
2025-05-29,15:42:37.000,149,11087061,-795,0,1748533356,12450.30440470999,81.41244623999955,54205.48084152
2025-05-29,15:42:38.000,149,11087059,-795,0,1748533357,12449.24680403999,82.68128964000061,54205.25725368001
2025-05-29,15:42:39.000,149,11087064,-795,0,1748533358,12448.236357540001,83.68931523000356,54205.13148552001
2025-05-29,15:42:40.000,149,11087071,-795,0,1748533359,12447.66377118999,84.1263612900002,54205.17340824
2025-05-29,15:42:41.000,149,11087080,-795,0,1748533360,12447.178756870002,85.09209209999972,54204.80309088001
2025-05-29,15:42:42.000,149,11087037,-795,0,1748533361,12447.131602699992,85.64897337000002,54204.949820400005
2025-05-29,15:42:43.000,149,11087061,-795,0,1748533362,12447.077712220002,85.4374994700047,54204.95680752
2025-05-29,15:42:44.000,149,11087093,-795,0,1748533363,12446.73416041,85.02160079999885,54205.117511280005
2025-05-29,15:42:45.000,149,11087042,-795,0,1748533364,12446.61290683,84.23209823999787,54205.5786612
2025-05-29,15:42:46.000,149,11087043,-795,0,1748533365,12446.77457827,83.38620264000201,54205.68346800001
2025-05-29,15:42:47.000,149,11087062,-795,0,1748533366,12447.582935469989,82.23719445000461,54205.70442936
2025-05-29,15:42:48.000,149,11087001,-795,0,1748533367,12447.859124179995,81.38424972000212,54205.669493760004
2025-05-29,15:42:49.000,149,11087031,-795,0,1748533368,12448.519282560002,80.5665506400037,54205.31315064
2025-05-29,15:42:50.000,149,11087003,-795,0,1748533369,12448.96387901999,79.79114634000143,54205.30616352001
2025-05-29,15:42:51.000,149,11087080,-795,0,1748533370,12449.219858799996,79.38229680000222,54205.17340824
2025-05-29,15:42:52.000,149,11087082,-795,0,1748533371,12449.967589209999,79.24836332999985,54205.03366584
2025-05-29,15:42:53.000,149,11087032,-795,0,1748533372,12449.664455259997,80.0096693700034,54204.88693632
2025-05-29,15:42:54.000,149,11087045,-795,0,1748533373,12449.06492366999,81.63096927000151,54204.663348480004
2025-05-29,15:42:55.000,149,11087089,-795,0,1748533374,12448.398028980002,83.21702352000284,54204.48867048001
2025-05-29,15:42:56.000,149,11087055,-795,0,1748533375,12448.613590899993,84.16160694000428,54204.348928080006
2025-05-29,15:42:57.000,149,11087078,-795,0,1748533376,12448.600118279988,85.49389250999957,54204.05546904001
2025-05-29,15:42:58.000,149,11087066,-795,0,1748533377,12447.859124179995,86.94601328999852,54203.78995848001
2025-05-29,15:42:59.000,149,11087060,-795,0,1748533378,12446.949722329991,88.6519027500035,54203.73406152
2025-05-29,15:43:00.000,149,11087081,-795,0,1748533379,12446.889095539991,90.12517092000053,54203.80393272
2025-05-29,15:43:01.000,149,11087065,-795,0,1748533380,12447.091184839992,91.36581780000415,54204.09739176
2025-05-29,15:43:02.000,149,11087087,-795,0,1748533381,12447.481890819989,92.4584329499994,54204.00655920001
2025-05-29,15:43:03.000,149,11087074,-795,0,1748533382,12448.775262339994,93.05760900000314,54204.17425008001
2025-05-29,15:43:04.000,149,11086994,-795,0,1748533383,12450.661429139996,92.79679118999775,54204.20219856001
2025-05-29,15:43:05.000,149,11087061,-795,0,1748533384,12452.433078669994,92.45138382000005,54204.30001824001
2025-05-29,15:43:06.000,149,11087066,-795,0,1748533385,12453.032610260001,92.98711770000227,54204.11835312
2025-05-29,15:43:07.000,149,11087052,-795,0,1748533386,12453.248172179992,94.26301023000269,54204.1463016
2025-05-29,15:43:08.000,149,11087100,-795,0,1748533387,12453.578251369989,95.35562537999795,54204.013546320006
2025-05-29,15:43:09.000,149,11087057,-795,0,1748533388,12454.891831819994,95.9688996900004,54204.348928080006
2025-05-29,15:43:10.000,149,11087092,-795,0,1748533389,12455.754079500002,97.59724871999788,54204.76815528
2025-05-29,15:43:11.000,149,11087062,-795,0,1748533390,12456.899252199997,98.50658649000252,54205.13847264001
2025-05-29,15:43:12.000,149,11087005,-795,0,1748533391,12458.387976709993,98.50658649000252,54205.58564832
2025-05-29,15:43:13.000,149,11087050,-795,0,1748533392,12459.593776199988,98.04839304000052,54205.907055840005
2025-05-29,15:43:14.000,149,11087050,-795,0,1748533393,12460.846729859994,97.47036438000214,54206.123656560005
2025-05-29,15:43:15.000,149,11087052,-795,0,1748533394,12460.536859599997,98.80969908000407,54206.40314136001
2025-05-29,15:43:16.000,149,11087086,-795,0,1748533395,12460.09899944999,100.07149334999849,54206.577819360005
2025-05-29,15:43:17.000,149,11087084,-795,0,1748533396,12459.92385539,101.06542068000272,54206.71057464
2025-05-29,15:43:18.000,149,11087096,-795,0,1748533397,12460.725476279993,101.02312589999929,54207.26954424001
2025-05-29,15:43:19.000,149,11087100,-795,0,1748533398,12462.119892449999,100.12083726000128,54207.479157839996
2025-05-29,15:43:20.000,149,11087028,-795,0,1748533399,12463.64229851,99.5428086000029,54207.814539599996
2025-05-29,15:43:21.000,149,11087039,-795,0,1748533400,12465.326376010002,99.10576253999898,54208.14992136
2025-05-29,15:43:22.000,149,11087030,-795,0,1748533401,12466.619747529992,98.73215865000384,54208.22677968001
2025-05-29,15:43:23.000,149,11087094,-795,0,1748533402,12467.535885689991,98.49953736000316,54208.34556072001
2025-05-29,15:43:24.000,149,11087098,-795,0,1748533403,12468.57327742999,98.51363562000188,54208.65998112001
2025-05-29,15:43:25.000,149,11087048,-795,0,1748533404,12468.768630419996,99.07051689000218,54208.99536288001
2025-05-29,15:43:26.000,149,11087035,-795,0,1748533405,12468.862938760001,100.05034596000041,54209.407602960004
2025-05-29,15:43:27.000,149,11087058,-715,0,1748533406,12469.52983344999,100.7905046099986,54209.61022944
2025-05-29,15:43:28.000,149,11086970,-795,0,1748533407,12469.9003305,101.98180757999944,54209.83381728001
2025-05-29,15:43:29.000,149,11087038,-795,0,1748533408,12469.361425699994,103.7088444300025,54210.10631496
2025-05-29,15:43:30.000,149,11087072,-795,0,1748533409,12469.381634629994,104.8578526199999,54210.42772248001
2025-05-29,15:43:31.000,149,11087068,-795,0,1748533410,12469.83296739999,105.95751690000179,54210.56047776
2025-05-29,15:43:32.000,149,11087076,-795,0,1748533411,12470.068738249996,107.00783727000089,54210.81201408001
2025-05-29,15:43:33.000,149,11087078,-795,0,1748533412,12469.89359418999,108.1215998100015,54211.3080996
2025-05-29,15:43:34.000,149,11087077,-795,0,1748533413,12469.967693599996,108.65733369000372,54211.93694040001
2025-05-29,15:43:35.000,149,11087094,-795,0,1748533414,12469.866648949996,108.3189754499981,54212.57975544
2025-05-29,15:43:36.000,149,11087025,-795,0,1748533415,12470.378608509993,108.1568454599983,54212.99199552001
2025-05-29,15:43:37.000,149,11087060,-795,0,1748533416,12471.20043833,107.71979940000165,54213.41122272
2025-05-29,15:43:38.000,149,11087045,-795,0,1748533417,12472.23783007,107.1065250899992,54213.78154008001
2025-05-29,15:43:39.000,149,11087070,-795,0,1748533418,12473.322375979995,106.04915559000074,54213.935256720004
2025-05-29,15:43:40.000,149,11087102,-795,0,1748533419,12474.022952220002,105.15391608000209,54214.55012328001
2025-05-29,15:43:41.000,149,11087091,-795,0,1748533420,12474.69658322,104.58998568000243,54215.16498984
2025-05-29,15:43:42.000,149,11087056,-795,0,1748533421,12475.376950529993,104.62523132999922,54215.633126880006
2025-05-29,15:43:43.000,149,11087046,-795,0,1748533422,12475.201806470002,105.76719039000454,54216.2689548
2025-05-29,15:43:44.000,149,11087046,-795,0,1748533423,12475.67334817,106.23243296999863,54216.737091840005
2025-05-29,15:43:45.000,149,11087065,-795,0,1748533424,12476.710739909999,105.99276254999859,54217.33798416
2025-05-29,15:43:46.000,149,11087066,-795,0,1748533425,12477.855912609994,105.47112693000236,54217.959837840004
2025-05-29,15:43:47.000,149,11087049,-795,0,1748533426,12478.07147453,105.54866736000258,54218.197399920005
2025-05-29,15:43:48.000,149,11087072,-795,0,1748533427,12477.822231059989,106.14079427999968,54218.28823248001
2025-05-29,15:43:49.000,149,11087042,-795,0,1748533428,12478.21293704,105.82358342999942,54218.69348544001
2025-05-29,15:43:50.000,149,11087023,-795,0,1748533429,12478.300509069995,105.49932344999979,54219.10572552001
2025-05-29,15:43:51.000,149,11087044,-795,0,1748533430,12477.822231059989,105.54866736000258,54219.804437520004
2025-05-29,15:43:52.000,149,11087068,-795,0,1748533431,12477.391107219992,105.48522519000107,54220.1468064
2025-05-29,15:43:53.000,149,11087066,-795,0,1748533432,12476.95324707,105.02703173999907,54220.44026544
2025-05-29,15:43:54.000,149,11087068,-795,0,1748533433,12476.616431569993,104.06835005999892,54220.82455704001
2025-05-29,15:43:55.000,149,11087108,-795,0,1748533434,12476.003427359996,103.65950051999971,54221.03417064
2025-05-29,15:43:56.000,149,11087075,-795,0,1748533435,12475.511676729999,103.68064790999779,54221.29269408
2025-05-29,15:43:57.000,149,11087089,-795,0,1748533436,12474.844782039996,103.9908096299987,54221.62108872001
2025-05-29,15:43:58.000,149,11087064,-795,0,1748533437,12474.52817546999,104.09654658000363,54221.95647048001
2025-05-29,15:43:59.000,149,11087053,-795,0,1748533438,12474.029688529998,105.27375128999847,54222.47351736
2025-05-29,15:44:00.000,149,11087033,-795,0,1748533439,12473.484047419995,106.25358036000398,54222.81588624001
2025-05-29,15:44:01.000,149,11087050,-795,0,1748533440,12472.810416419998,106.47915251999802,54222.97659
2025-05-29,15:44:02.000,149,11087106,-795,0,1748533441,12472.621799740002,105.6614534399996,54223.22113920001
2025-05-29,15:44:03.000,149,11087040,-795,0,1748533442,12472.392765199991,104.47015046999877,54223.346907360006
2025-05-29,15:44:04.000,149,11087079,-795,0,1748533443,12471.550726449997,103.65245139000035,54223.43773992001
2025-05-29,15:44:05.000,149,11087038,-795,0,1748533444,12470.91077699999,102.94753838999895,54223.829018640005
2025-05-29,15:44:06.000,149,11087072,-795,0,1748533445,12469.85317632999,103.19425793999835,54223.7451732
2025-05-29,15:44:07.000,149,11087064,-795,0,1748533446,12469.52983344999,102.9404892599996,54223.97574816
2025-05-29,15:44:08.000,149,11087013,-795,0,1748533447,12469.48941558999,102.49639407000359,54224.185361760006
2025-05-29,15:44:09.000,149,11087025,-795,0,1748533448,12470.048529319996,101.57295804000023,54224.332091280005
2025-05-29,15:44:10.000,149,11087065,-795,0,1748533449,12470.76931448999,100.43804811000155,54224.45785944
2025-05-29,15:44:11.000,149,11087054,-795,0,1748533450,12471.833651469999,98.72510952000448,54224.786254080005
2025-05-29,15:44:12.000,149,11087035,-795,0,1748533451,12471.88754194999,97.62544524000259,54224.59760184
2025-05-29,15:44:13.000,149,11087028,-795,0,1748533452,12471.328428219997,96.97692528000334,54224.36003976
2025-05-29,15:44:14.000,149,11087080,-795,0,1748533453,12471.591144309998,95.80676970000059,54225.06573888001
2025-05-29,15:44:15.000,149,11087042,-795,0,1748533454,12472.082894939995,94.819891500003,54225.35221080001
2025-05-29,15:44:16.000,149,11086992,-795,0,1748533455,12472.244566379995,94.25596110000333,54225.56881152001
2025-05-29,15:44:17.000,149,11087080,-795,0,1748533456,12470.91077699999,95.79972057000123,54225.35919792001
2025-05-29,15:44:18.000,149,11087002,-795,0,1748533457,12469.55677869,97.3293817800004,54225.1076616
2025-05-29,15:44:19.000,149,11087037,-795,0,1748533458,12468.963983410002,98.4783899699978,54225.08670024
2025-05-29,15:44:20.000,149,11087034,-795,0,1748533459,12469.395107249999,98.99297646000196,54224.8631124
2025-05-29,15:44:21.000,149,11087045,-795,0,1748533460,12469.927275739996,99.21149949000392,54224.93997072
2025-05-29,15:44:22.000,149,11087030,-795,0,1748533461,12470.008111459996,99.4300225199986,54225.10067448
2025-05-29,15:44:23.000,149,11087081,-795,0,1748533462,12470.237145999992,99.28199079000478,54225.072726000006
2025-05-29,15:44:24.000,149,11087000,-795,0,1748533463,12470.001375150001,99.28903992000414,54225.58278576
2025-05-29,15:44:25.000,149,11087050,-795,0,1748533464,12470.136101349992,99.09166428000026,54225.97406448
2025-05-29,15:44:26.000,149,11087052,-795,0,1748533465,12470.7760508,98.28806346000056,54226.32342048
2025-05-29,15:44:27.000,149,11087056,-795,0,1748533466,12471.490099659997,98.11888434000139,54226.60290528001
2025-05-29,15:44:28.000,149,11087092,-795,0,1748533467,12471.597880619993,98.0695404299986,54226.47713712
2025-05-29,15:44:29.000,149,11087062,-795,0,1748533468,12470.964667479995,98.28806346000056,54226.644828
2025-05-29,15:44:30.000,149,11087060,-795,0,1748533469,12470.95119485999,97.95675435000157,54226.59591816
2025-05-29,15:44:31.000,149,11087058,-795,0,1748533470,12471.16002047,97.69593654000346,54226.84046736001
2025-05-29,15:44:32.000,149,11086992,-795,0,1748533471,12471.07244843999,97.59724871999788,54227.00117112
2025-05-29,15:44:33.000,149,11087033,-795,0,1748533472,12471.267801429996,97.27298873999825,54226.798544640005
2025-05-29,15:44:34.000,149,11087080,-795,0,1748533473,12471.523781210002,96.41299488000368,54226.88239008
2025-05-29,15:44:35.000,149,11087074,-795,0,1748533474,12472.123312799995,95.53185363000375,54227.02213248
2025-05-29,15:44:36.000,149,11087031,-795,0,1748533475,12472.736317009992,94.79169497999828,54227.20379760001
2025-05-29,15:44:37.000,149,11087087,-795,0,1748533476,12473.605300999996,94.03038894000201,54227.37148848001
2025-05-29,15:44:38.000,149,11087063,-795,0,1748533477,12474.272195689999,93.49465505999979,54227.58110208001
2025-05-29,15:44:39.000,149,11087059,-795,0,1748533478,12475.013189789992,92.93777378999948,54227.71385736
2025-05-29,15:44:40.000,149,11087047,-795,0,1748533479,12475.255696949993,92.86023335999926,54228.091161840006
2025-05-29,15:44:41.000,149,11087051,-795,0,1748533480,12475.141179680002,92.94482291999884,54228.16802016
2025-05-29,15:44:42.000,149,11087072,-795,0,1748533481,12473.814126609992,94.22776457999862,54228.02827776
2025-05-29,15:44:43.000,149,11087084,-795,0,1748533482,12473.21459502,94.73530194000341,54227.7627672
2025-05-29,15:44:44.000,149,11087055,-795,0,1748533483,12473.093341439999,94.97497236000345,54227.67193464
2025-05-29,15:44:45.000,149,11087093,-795,0,1748533484,12472.507282469996,95.44726407000417,54227.58110208001
2025-05-29,15:44:46.000,149,11087070,-795,0,1748533485,12472.002059219994,95.722180140001,54227.49725664
2025-05-29,15:44:47.000,149,11087063,-795,0,1748533486,12471.914487189999,95.88431013000081,54227.36450136001
2025-05-29,15:44:48.000,149,11086952,-795,0,1748533487,12471.543990140002,95.79972057000123,54227.252707440006
2025-05-29,15:44:49.000,149,11086958,-795,0,1748533488,12470.984876409995,96.84299181000097,54227.29463016001
2025-05-29,15:44:50.000,149,11087111,-795,0,1748533489,12471.712397889998,97.49856089999957,54227.252707440006
2025-05-29,15:44:51.000,149,11087051,-795,0,1748533490,12472.419710440001,97.9356069600035,54227.18982336
2025-05-29,15:44:52.000,149,11087056,-795,0,1748533491,12473.079868819994,98.46429170999909,54227.11296504
2025-05-29,15:44:53.000,149,11087101,-795,0,1748533492,12474.144205799988,98.2810143300012,54226.798544640005
2025-05-29,15:44:54.000,149,11087067,-795,0,1748533493,12475.255696949993,97.58315045999916,54226.88937720001
2025-05-29,15:44:55.000,149,11087069,-795,0,1748533494,12476.663585739989,97.1320061400038,54226.9243128
2025-05-29,15:44:56.000,149,11086996,-795,0,1748533495,12477.707713789998,96.99807267000142,54226.8544416
2025-05-29,15:44:57.000,149,11087052,-795,0,1748533496,12478.35439955,96.35660184000153,54226.966235520005
2025-05-29,15:44:58.000,149,11087070,-795,0,1748533497,12478.738369220002,96.4270931400024,54226.86142872001
2025-05-29,15:44:59.000,149,11087057,-795,0,1748533498,12478.886568039998,96.64561617000436,54226.966235520005
2025-05-29,15:45:00.000,149,11087054,-795,0,1748533499,12478.43523527,98.14708085999882,54227.17584912001
2025-05-29,15:45:01.000,149,11087056,-795,0,1748533500,12478.650797189992,98.9859273300026,54227.11296504
2025-05-29,15:45:02.000,149,11087040,-795,0,1748533501,12479.31095557,99.27494165999815,54227.36450136001
2025-05-29,15:45:03.000,149,11087072,-795,0,1748533502,12480.126049079998,99.02117297999939,54227.49725664
2025-05-29,15:45:04.000,149,11086992,-795,0,1748533503,12480.456128269994,99.21149949000392,54227.755780080006
2025-05-29,15:45:05.000,149,11086992,-795,0,1748533504,12479.883541919997,99.74018423999951,54228.1470588
2025-05-29,15:45:06.000,149,11087098,-795,0,1748533505,12479.708397859991,99.61329990000377,54228.188981520005
2025-05-29,15:45:07.000,149,11087019,-795,0,1748533506,12479.944168709997,99.00002559000131,54228.21693
2025-05-29,15:45:08.000,149,11087048,-795,0,1748533507,12480.759262219995,98.33035824000399,54228.46846632001
2025-05-29,15:45:09.000,149,11087080,-795,0,1748533508,12481.500256319989,97.6888874100041,54228.370646639996
2025-05-29,15:45:10.000,149,11087037,-795,0,1748533509,12482.503966509998,96.85004094000033,54228.62218296
2025-05-29,15:45:11.000,149,11087015,-795,0,1748533510,12483.238224299996,96.07463663999806,54228.71301552001
2025-05-29,15:45:12.000,149,11087007,-795,0,1748533511,12483.689557069993,95.65168884000013,54228.81782232
2025-05-29,15:45:13.000,149,11087023,-795,0,1748533512,12483.19107013,96.44824053000048,54228.83179656001
2025-05-29,15:45:14.000,149,11087041,-795,0,1748533513,12483.218015369996,97.03331831999822,54228.81782232
2025-05-29,15:45:15.000,149,11087052,-795,0,1748533514,12483.837755889988,96.8852865900044,54228.90166776001
2025-05-29,15:45:16.000,149,11087046,-795,0,1748533515,12484.12741722,96.7372548600033,54229.0553844
2025-05-29,15:45:17.000,149,11087028,-795,0,1748533516,12484.30256127999,96.59627226000157,54228.95057760001
2025-05-29,15:45:18.000,149,11087062,-795,0,1748533517,12484.42381485999,96.20152098000108,54228.99250032
2025-05-29,15:45:19.000,149,11087062,-795,0,1748533518,12484.787575599992,95.83496621999802,54229.02044880001
2025-05-29,15:45:20.000,149,11087029,-795,0,1748533519,12484.875147630002,96.17332446000364,54229.195126800005
2025-05-29,15:45:21.000,149,11087064,-795,0,1748533520,12485.575723869995,96.04644012000063,54229.530508560005
2025-05-29,15:45:22.000,149,11087060,-795,0,1748533521,12486.181991769998,95.77857318000315,54229.865890320005
2025-05-29,15:45:23.000,149,11087071,-795,0,1748533522,12486.505334649999,95.4120184200001,54229.83095472
2025-05-29,15:45:24.000,149,11087083,-795,0,1748533523,12486.76131442999,95.69398362000356,54230.04056832
2025-05-29,15:45:25.000,149,11087036,-795,0,1748533524,12486.195464390003,96.60332139000093,54230.12441376001
2025-05-29,15:45:26.000,149,11087065,-795,0,1748533525,12484.44402378999,99.21149949000392,54229.9986456
2025-05-29,15:45:27.000,149,11087088,-795,0,1748533526,12483.379686809996,101.52361413000472,54230.01960696
2025-05-29,15:45:28.000,149,11087054,-795,0,1748533527,12483.096761789995,102.1016427900031,54230.103452400006
2025-05-29,15:45:29.000,149,11087018,-795,0,1748533528,12482.874463559994,102.24262539000483,54230.34101448001
2025-05-29,15:45:30.000,149,11087082,-795,0,1748533529,12483.036134999995,102.05229888000031,54230.80915152
2025-05-29,15:45:31.000,149,11087050,-795,0,1748533530,12483.662611829997,101.34738587999891,54231.1165848
2025-05-29,15:45:32.000,149,11087046,-795,0,1748533531,12484.16783508,100.82575026000268,54231.59869608
2025-05-29,15:45:33.000,149,11087082,-795,0,1748533532,12484.55180475,100.21247595000023,54231.4310052
2025-05-29,15:45:34.000,149,11087037,-795,0,1748533533,12484.572013680001,100.26181986000302,54231.710490000005
2025-05-29,15:45:35.000,149,11087043,-795,0,1748533534,12484.538332129996,100.43099898000219,54232.13670432001
2025-05-29,15:45:36.000,149,11087029,-795,0,1748533535,12484.827993459992,100.50853941000241,54232.47208608001
2025-05-29,15:45:37.000,149,11087056,-795,0,1748533536,12484.55180475,101.49541761,54232.85637768001
2025-05-29,15:45:38.000,149,11087042,-795,0,1748533537,12484.275616039995,102.01000410000415,54233.46425712
2025-05-29,15:45:39.000,149,11087067,-795,0,1748533538,12484.55180475,101.69984238000325,54233.88348432001
2025-05-29,15:45:40.000,149,11087061,-795,0,1748533539,12485.050291689993,100.72706244000437,54234.37956984
2025-05-29,15:45:41.000,149,11087026,-795,0,1748533540,12485.66329589999,99.26084339999943,54234.798797040006
2025-05-29,15:45:42.000,149,11087038,-795,0,1748533541,12486.229145939993,98.01314739000372,54234.854694
2025-05-29,15:45:43.000,149,11087034,-795,0,1748533542,12485.535306009995,98.16822825000418,54234.97347504
2025-05-29,15:45:44.000,149,11087044,-795,0,1748533543,12484.875147630002,98.69691299999977,54235.10623032001
2025-05-29,15:45:45.000,149,11087049,-795,0,1748533544,12484.801048219997,98.65461822000361,54235.20405000001
2025-05-29,15:45:46.000,149,11087015,-795,0,1748533545,12485.083973239998,98.2810143300012,54235.45558632
2025-05-29,15:45:47.000,149,11087065,-795,0,1748533546,12485.353425639994,98.1823265100029,54235.54641888
2025-05-29,15:45:48.000,149,11087054,-795,0,1748533547,12485.62287803999,97.87216479000199,54235.59532872
2025-05-29,15:45:49.000,149,11087083,-795,0,1748533548,12485.023346449998,98.02019652000308,54235.56039312001
2025-05-29,15:45:50.000,149,11087060,-795,0,1748533549,12484.477705339996,97.83691913999792,54235.553406
2025-05-29,15:45:51.000,149,11087026,-795,0,1748533550,12484.16109876999,97.42102046999935,54235.378728
2025-05-29,15:45:52.000,149,11087033,-795,0,1748533551,12483.999427329989,97.45626612000342,54235.36475376
2025-05-29,15:45:53.000,149,11087043,-795,0,1748533552,12483.871437439993,97.60429785000451,54235.231998480005
2025-05-29,15:45:54.000,149,11087047,-795,0,1748533553,12483.25169692,97.5761013299998,54235.40667648
2025-05-29,15:45:55.000,149,11087024,-795,0,1748533554,12482.146942079991,98.06249129999924,54235.47654768
2025-05-29,15:45:56.000,149,11087103,-795,0,1748533555,12481.379002739988,98.54888126999867,54235.64423856
2025-05-29,15:45:57.000,149,11087051,-795,0,1748533556,12481.237540230002,98.79560081999807,54235.75603248001
2025-05-29,15:45:58.000,149,11087046,-795,0,1748533557,12481.318375950003,98.75330604000192,54235.80494232001
2025-05-29,15:45:59.000,149,11087041,-795,0,1748533558,12481.64171882999,98.49953736000316,54235.56039312001
2025-05-29,15:46:00.000,149,11087067,-795,0,1748533559,12481.257749160002,98.77445343,54235.82590368001
2025-05-29,15:46:01.000,149,11087095,-795,0,1748533560,12480.597590779995,99.27494165999815,54235.93071048
2025-05-29,15:46:02.000,149,11087052,-795,0,1748533561,12480.301193139989,99.86001945000316,54235.89577488001
2025-05-29,15:46:03.000,149,11087065,-795,0,1748533562,12479.944168709997,100.56493245000456,54236.01455592001
2025-05-29,15:46:04.000,149,11087023,-795,0,1748533563,12479.795969890001,101.52361413000472,54236.06346576001
2025-05-29,15:46:05.000,149,11087076,-795,0,1748533564,12480.092367529993,101.7421371599994,54236.25910512001
2025-05-29,15:46:06.000,149,11087045,-795,0,1748533565,12480.173203249993,101.34738587999891,54236.405834640005
2025-05-29,15:46:07.000,149,11087034,-795,0,1748533566,12480.66495387999,100.31821289999789,54236.238143760005
2025-05-29,15:46:08.000,149,11087036,-795,0,1748533567,12481.129759269992,99.16215558000113,54236.23115664001
2025-05-29,15:46:09.000,149,11087042,-795,0,1748533568,12481.533937869994,98.06249129999924,54236.32897632001
2025-05-29,15:46:10.000,149,11087077,-795,0,1748533569,12481.554146799994,97.30118526000297,54236.41282176
2025-05-29,15:46:11.000,149,11087039,-795,0,1748533570,12481.365530119998,97.12495701000444,54236.58051264
2025-05-29,15:46:12.000,149,11087046,-795,0,1748533571,12481.453102149993,96.89938485000312,54236.54557704001
2025-05-29,15:46:13.000,149,11087050,-795,0,1748533572,12480.988296759991,97.46331525000278,54236.3918604
2025-05-29,15:46:14.000,149,11087035,-795,0,1748533573,12480.58411815999,98.3444565000027,54236.48968008
2025-05-29,15:46:15.000,149,11087078,-795,0,1748533574,12479.809442509992,99.8882159700006,54236.22416952
2025-05-29,15:46:16.000,149,11087039,-795,0,1748533575,12479.499572249995,99.7895281500023,54236.04250440001
2025-05-29,15:46:17.000,149,11087035,-795,0,1748533576,12478.812468629993,100.45919549999962,54235.72808400001
2025-05-29,15:46:18.000,149,11087026,-795,0,1748533577,12478.590170399992,101.25574718999997,54235.38571512
2025-05-29,15:46:19.000,149,11087069,-795,0,1748533578,12478.590170399992,101.42492630999914,54235.20405000001
2025-05-29,15:46:20.000,149,11087046,-795,0,1748533579,12479.418736529995,101.037224159998,54235.15514016001
2025-05-29,15:46:21.000,149,11087046,-795,0,1748533580,12480.092367529993,100.85394678000011,54235.0992432
2025-05-29,15:46:22.000,149,11087062,-795,0,1748533581,12479.59388059,101.50246673999936,54234.93155232
2025-05-29,15:46:23.000,149,11087062,-795,0,1748533582,12479.60735320999,101.33328762000019,54234.68700312
2025-05-29,15:46:24.000,149,11087096,-795,0,1748533583,12479.897014540002,100.78345547999925,54234.47738952
2025-05-29,15:46:25.000,149,11087056,-795,0,1748533584,12480.66495387999,99.74018423999951,54234.55424784001
2025-05-29,15:46:26.000,149,11087040,-795,0,1748533585,12481.069132479992,98.96477994000452,54234.5402736
2025-05-29,15:46:27.000,149,11087079,-795,0,1748533586,12481.83033551,98.30921084999864,54234.54726072
2025-05-29,15:46:28.000,149,11087102,-795,0,1748533587,12482.160414699996,97.66774001999875,54234.561234960005
2025-05-29,15:46:29.000,149,11087079,-795,0,1748533588,12480.961351519996,98.21052303000033,54234.45642816001
2025-05-29,15:46:30.000,149,11087056,-795,0,1748533589,12480.718844359995,98.73215865000384,54234.463415280006
2025-05-29,15:46:31.000,149,11087026,-795,0,1748533590,12480.456128269994,99.26789252999879,54234.42847968
2025-05-29,15:46:32.000,149,11087010,-795,0,1748533591,12479.816178820001,99.50051381999947,54234.06514944
2025-05-29,15:46:33.000,149,11087036,-795,0,1748533592,12480.220357419988,99.14805732000241,54233.988291120004
2025-05-29,15:46:34.000,149,11087088,-795,0,1748533593,12480.974824140001,98.72510952000448,54234.2607888
2025-05-29,15:46:35.000,149,11087064,-795,0,1748533594,12481.82359919999,97.96380348000093,54234.37956984
2025-05-29,15:46:36.000,149,11087049,-795,0,1748533595,12482.167151009991,97.42806959999871,54234.798797040006
2025-05-29,15:46:37.000,149,11087076,-795,0,1748533596,12482.503966509998,96.78659876999882,54234.86866824001
2025-05-29,15:46:38.000,149,11087075,-795,0,1748533597,12482.281668279997,96.76545138000074,54234.854694
2025-05-29,15:46:39.000,149,11087093,-795,0,1748533598,12482.03242481,97.45626612000342,54234.91059096
2025-05-29,15:46:40.000,149,11087018,-795,0,1748533599,12482.268195659992,97.66069088999939,54234.93155232
2025-05-29,15:46:41.000,149,11087065,-795,0,1748533600,12482.90814511,97.31528352000169,54234.994436400004
2025-05-29,15:46:42.000,149,11087054,-795,0,1748533601,12483.817546959988,96.89938485000312,54235.1691144
2025-05-29,15:46:43.000,149,11087054,-795,0,1748533602,12484.20151662999,96.59627226000157,54235.12719168001
2025-05-29,15:46:44.000,149,11087050,-795,0,1748533603,12483.514413010002,97.25184135000018,54235.40667648
2025-05-29,15:46:45.000,149,11087049,-795,0,1748533604,12482.874463559994,98.14003172999946,54235.34379240001
2025-05-29,15:46:46.000,149,11087022,-795,0,1748533605,12482.335558760002,99.31723644000158,54235.231998480005
2025-05-29,15:46:47.000,149,11087044,-795,0,1748533606,12482.295140900002,100.6283746199988,54235.14815304
2025-05-29,15:46:48.000,149,11086992,-795,0,1748533607,12481.81012658,102.12279018000118,54234.777835680005
2025-05-29,15:46:49.000,149,11086974,-795,0,1748533608,12481.85054444,102.64442580000468,54234.61713192
2025-05-29,15:46:50.000,149,11087040,-795,0,1748533609,12481.94485277999,103.32819141000073,54234.65206752001
2025-05-29,15:46:51.000,149,11087061,-795,0,1748533610,12481.8909623,103.66654964999907,54234.56822208
2025-05-29,15:46:52.000,149,11087065,-795,0,1748533611,12481.156704510002,104.2022835300013,54234.52629936
2025-05-29,15:46:53.000,149,11087029,-795,0,1748533612,12479.748815719991,105.76719039000454,54234.47738952
2025-05-29,15:46:54.000,149,11087072,-795,0,1748533613,12479.37158236,106.04915559000074,54234.58219632001
2025-05-29,15:46:55.000,149,11087049,-795,0,1748533614,12478.967403759998,106.81046163000428,54234.76386144
2025-05-29,15:46:56.000,149,11086988,-795,0,1748533615,12479.028030549998,106.78931423999893,54234.9245652
2025-05-29,15:46:57.000,149,11087060,-795,0,1748533616,12479.661243689996,106.19013819000247,54234.896616720005
2025-05-29,15:46:58.000,149,11087008,-795,0,1748533617,12480.247302659998,105.55571649000194,54235.07828184
2025-05-29,15:46:59.000,149,11087050,-795,0,1748533618,12480.58411815999,105.11867042999802,54235.231998480005
2025-05-29,15:47:00.000,149,11087053,-795,0,1748533619,12480.846834249991,105.24555477000104,54235.4835348
2025-05-29,15:47:01.000,149,11087074,-795,0,1748533620,12480.840097939996,105.908172989999,54236.021543040006
2025-05-29,15:47:02.000,149,11087076,-795,0,1748533621,12481.143231889997,106.56374208000489,54236.21019528001
2025-05-29,15:47:03.000,149,11087081,-795,0,1748533622,12482.160414699996,106.87390379999852,54236.20320816
2025-05-29,15:47:04.000,149,11087018,-795,0,1748533623,12483.635666590002,106.58488947000296,54236.692306560006
2025-05-29,15:47:05.000,149,11086988,-795,0,1748533624,12484.646113089992,105.92932038000436,54236.81108760001
2025-05-29,15:47:06.000,149,11087042,-795,0,1748533625,12485.555514939995,105.14686695000273,54237.11153376
2025-05-29,15:47:07.000,149,11087067,-795,0,1748533626,12485.865385199992,105.81653430000006,54237.39101856
2025-05-29,15:47:08.000,149,11087040,-795,0,1748533627,12486.195464390003,106.90914945000259,54237.64954200001
2025-05-29,15:47:09.000,149,11087040,-795,0,1748533628,12486.107892359993,107.67045548999886,54238.27139568001
2025-05-29,15:47:10.000,149,11087054,-795,0,1748533629,12486.222409629998,108.67143195000244,54238.62773880001
2025-05-29,15:47:11.000,149,11087011,-795,0,1748533630,12486.572697749994,108.72782499000459,54238.851326640004
2025-05-29,15:47:12.000,149,11087051,-795,0,1748533631,12486.68047870999,108.21323850000044,54239.14478568
2025-05-29,15:47:13.000,149,11087079,-795,0,1748533632,12487.017294209996,107.57176767000055,54239.06792736
2025-05-29,15:47:14.000,149,11087059,-795,0,1748533633,12487.562935319998,106.55669294999825,54239.45221896
2025-05-29,15:47:15.000,149,11087078,-795,0,1748533634,12487.71787044999,106.63423337999848,54239.878433280006
2025-05-29,15:47:16.000,149,11087049,-795,0,1748533635,12488.687899089993,106.06325384999946,54240.61208088
2025-05-29,15:47:17.000,149,11087035,-795,0,1748533636,12489.462574739991,105.39358650000213,54241.47149664
2025-05-29,15:47:18.000,149,11087063,-795,0,1748533637,12490.513439099996,104.56883829000435,54242.107324560006
2025-05-29,15:47:19.000,149,11087058,-795,0,1748533638,12491.39589570999,103.27884749999794,54242.5754616
2025-05-29,15:47:20.000,149,11086979,-795,0,1748533639,12492.103208259992,101.77738281000347,54243.07853424
2025-05-29,15:47:21.000,149,11087054,-795,0,1748533640,12492.527595789994,100.29706550999981,54243.232250880006
2025-05-29,15:47:22.000,149,11087052,-795,0,1748533641,12492.514123169989,99.88116684000124,54243.37199328001
2025-05-29,15:47:23.000,149,11087038,-795,0,1748533642,12492.318770179998,99.49346469000011,54243.31609632
2025-05-29,15:47:24.000,149,11087047,-795,0,1748533643,12491.981954679992,99.0846151500009,54243.31609632
2025-05-29,15:47:25.000,149,11087020,-795,0,1748533644,12491.052343900003,99.40182600000117,54243.51173568
2025-05-29,15:47:26.000,149,11087061,-795,0,1748533645,12490.850254600002,98.97182907000388,54243.70737504001
2025-05-29,15:47:27.000,149,11087069,-795,0,1748533646,12491.342005229999,98.44314432000101,54243.735323520006
2025-05-29,15:47:28.000,149,11087061,-795,0,1748533647,12490.917617699997,98.09068782000395,54243.81916896
2025-05-29,15:47:29.000,149,11087040,-795,0,1748533648,12490.190096219994,98.17527738000354,54243.84013032
2025-05-29,15:47:30.000,149,11087048,-795,0,1748533649,12489.32111222999,98.18937564000225,54243.77025912
2025-05-29,15:47:31.000,149,11087102,-795,0,1748533650,12489.17964971999,96.8711883299984,54243.92397576001
2025-05-29,15:47:32.000,149,11087076,-795,0,1748533651,12489.725290829992,95.5741484099999,54244.23140904001
2025-05-29,15:47:33.000,149,11087063,-795,0,1748533652,12490.11599680999,94.96792323000409,54244.3921128
2025-05-29,15:47:34.000,149,11087029,-795,0,1748533653,12490.35850396999,94.60136847000103,54244.909159680006
2025-05-29,15:47:35.000,149,11087049,-795,0,1748533654,12490.782891499992,94.2136663199999,54245.20960584
2025-05-29,15:47:36.000,149,11087021,-795,0,1748533655,12490.742473639992,94.26301023000269,54245.42620656
2025-05-29,15:47:37.000,149,11087002,-795,0,1748533656,12490.58753851,95.04546366000432,54245.43319368001
2025-05-29,15:47:38.000,149,11087023,-795,0,1748533657,12490.856990909997,94.98202149000281,54245.50306488001
2025-05-29,15:47:39.000,149,11087064,-795,0,1748533658,12491.39589570999,94.10792937000224,54245.747614080006
2025-05-29,15:47:40.000,149,11087056,-795,0,1748533659,12491.294851059989,94.34759979000228,54245.97120192
2025-05-29,15:47:41.000,149,11087062,-795,0,1748533660,12491.261169509999,94.27005936000205,54246.12491856001
2025-05-29,15:47:42.000,149,11087083,-795,0,1748533661,12490.729001020001,94.5731719500036,54246.418377600006
2025-05-29,15:47:43.000,149,11087027,-795,0,1748533662,12490.36524028,94.79874410999764,54246.43235184
2025-05-29,15:47:44.000,149,11087046,-795,0,1748533663,12490.769418880001,94.03038894000201,54246.53715864001
2025-05-29,15:47:45.000,149,11086994,-795,0,1748533664,12490.856990909997,93.66383417999896,54246.5930556
2025-05-29,15:47:46.000,149,11087050,-795,0,1748533665,12491.200542719998,93.38186898000276,54246.278635200004
2025-05-29,15:47:47.000,149,11086986,-795,0,1748533666,12491.732711209996,93.10695290999865,54246.21575112
2025-05-29,15:47:48.000,149,11087088,-795,0,1748533667,12492.022372539992,92.90252814000269,54246.04806024
2025-05-29,15:47:49.000,149,11087089,-795,0,1748533668,12491.968482060001,92.95892118000484,54245.9991504
2025-05-29,15:47:50.000,149,11087042,-795,0,1748533669,12491.981954679992,93.84711156000412,54246.15286704001
2025-05-29,15:47:51.000,149,11087066,-795,0,1748533670,12490.47975754999,95.35562537999795,54245.964214800006
2025-05-29,15:47:52.000,149,11087013,-795,0,1748533671,12489.02471459,96.13102968000021,54245.76158832
2025-05-29,15:47:53.000,149,11087079,-795,0,1748533672,12488.196148459996,96.22971749999851,54245.42620656
2025-05-29,15:47:54.000,149,11087002,-795,0,1748533673,12487.509044839993,96.01824360000319,54245.13973464
2025-05-29,15:47:55.000,149,11087054,-795,0,1748533674,12486.90951325,95.89135926000017,54244.86024984001
2025-05-29,15:47:56.000,149,11087089,-795,0,1748533675,12486.303245349998,95.59529579999798,54244.79736576
2025-05-29,15:47:57.000,149,11087063,-795,0,1748533676,12485.286062539999,95.60939406000398,54244.31525448
2025-05-29,15:47:58.000,149,11087034,-795,0,1748533677,12484.113944599994,95.67283622999821,54244.49691960001
2025-05-29,15:47:59.000,149,11087058,-795,0,1748533678,12483.26516953999,95.1652988700007,54244.3222416
2025-05-29,15:48:00.000,149,11087058,-795,0,1748533679,12482.995717139995,94.43218935000186,54244.04275680001
2025-05-29,15:48:01.000,149,11087020,-795,0,1748533680,12482.92835404,94.07268371999817,54243.91698864
2025-05-29,15:48:02.000,149,11087053,-795,0,1748533681,12482.834045699994,93.71317809000175,54243.8680788
2025-05-29,15:48:03.000,149,11087081,-795,0,1748533682,12483.22475167999,93.40301637000084,54243.53269704
2025-05-29,15:48:04.000,149,11087098,-795,0,1748533683,12483.575039800002,93.64268679000088,54243.4837872
2025-05-29,15:48:05.000,149,11087020,-795,0,1748533684,12483.386423119991,93.5228515800045,54243.49077432001
2025-05-29,15:48:06.000,149,11087068,-795,0,1748533685,12482.241250419997,95.32742886000051,54243.47680008
2025-05-29,15:48:07.000,149,11087066,-795,0,1748533686,12482.0930516,96.56807574000413,54243.25321224001
2025-05-29,15:48:08.000,149,11087042,-795,0,1748533687,12482.470284959993,96.71610746999795,54243.05757288001
2025-05-29,15:48:09.000,149,11087024,-795,0,1748533688,12482.416394480002,96.90643398000248,54242.90385624
2025-05-29,15:48:10.000,149,11087046,-795,0,1748533689,12481.72929086,98.0695404299986,54242.63135856001
2025-05-29,15:48:11.000,149,11087045,-795,0,1748533690,12481.298167020002,98.68986387000041,54242.19815712001
2025-05-29,15:48:12.000,149,11087038,-755,0,1748533691,12481.399211669988,98.17527738000354,54241.96059504001
2025-05-29,15:48:13.000,149,11087024,-795,0,1748533692,12481.399211669988,96.83594268000161,54241.723032960006
2025-05-29,15:48:14.000,149,11087027,-795,0,1748533693,12481.520465249989,95.34152711999923,54241.85578824
2025-05-29,15:48:15.000,149,11087074,-795,0,1748533694,12480.8131527,95.50365710999904,54241.95360792
2025-05-29,15:48:16.000,149,11087053,-795,0,1748533695,12480.46286457999,95.60234493000462,54241.78591704
2025-05-29,15:48:17.000,149,11087067,-795,0,1748533696,12480.287720519998,95.32742886000051,54241.68111024
2025-05-29,15:48:18.000,149,11087045,-795,0,1748533697,12480.179939559988,94.71415454999806,54241.54136784
2025-05-29,15:48:19.000,149,11087034,-795,0,1748533698,12480.779471149996,94.24891197000397,54241.26188304001
2025-05-29,15:48:20.000,149,11087041,-795,0,1748533699,12480.961351519996,94.65071238000382,54241.031308080004
2025-05-29,15:48:21.000,149,11087064,-795,0,1748533700,12481.527201559999,95.44021494000481,54240.98938536
2025-05-29,15:48:22.000,149,11087074,-795,0,1748533701,12481.176913440002,96.13807880999957,54240.91951416
2025-05-29,15:48:23.000,149,11087065,-795,0,1748533702,12480.799680079996,96.46938791999855,54240.828681599996
2025-05-29,15:48:24.000,149,11086995,-795,0,1748533703,12481.021978309996,96.0675875099987,54240.77278464
2025-05-29,15:48:25.000,149,11086970,-795,0,1748533704,12480.48307350999,96.74430399000266,54240.70990056001
2025-05-29,15:48:26.000,149,11087055,-795,0,1748533705,12480.382028859989,96.87823745999776,54240.695926320004
2025-05-29,15:48:27.000,149,11087042,-795,0,1748533706,12480.415710409994,97.24479222000082,54240.43740288
2025-05-29,15:48:28.000,149,11087070,-795,0,1748533707,12480.920933659996,96.80774616000417,54240.38849304
2025-05-29,15:48:29.000,149,11087050,-795,0,1748533708,12480.46960089,97.0192200599995,54240.29766048
2025-05-29,15:48:30.000,149,11087052,-795,0,1748533709,12480.50328243999,96.57512487000349,54240.37451880001
2025-05-29,15:48:31.000,149,11087056,-795,0,1748533710,12480.355083619994,96.28611054000066,54240.55618392
2025-05-29,15:48:32.000,149,11087041,-795,0,1748533711,12480.78620745999,95.48955885000032,54240.61208088
2025-05-29,15:48:33.000,149,11087112,-795,0,1748533712,12481.74949979,94.68595803000062,54240.54220968001
2025-05-29,15:48:34.000,149,11087045,-795,0,1748533713,12482.759946289989,94.20661719000054,54240.6540036
2025-05-29,15:48:35.000,149,11087078,-795,0,1748533714,12483.366214189991,94.12202763000096,54240.430415760005
2025-05-29,15:48:36.000,149,11087075,-795,0,1748533715,12483.399895739996,94.00219242000458,54240.56317104
2025-05-29,15:48:37.000,149,11087017,-795,0,1748533716,12483.27190585,93.64973592000024,54240.695926320004
2025-05-29,15:48:38.000,149,11087041,-795,0,1748533717,12483.473995150001,92.77564379999967,54240.70291344
2025-05-29,15:48:39.000,149,11087083,-795,0,1748533718,12483.959009469989,91.9015516799991,54241.101179280005
2025-05-29,15:48:40.000,149,11087075,-795,0,1748533719,12484.598958919996,90.72434697000426,54241.33874136001
2025-05-29,15:48:41.000,149,11087038,-795,0,1748533720,12484.989664899993,89.81500919999962,54241.39463832
2025-05-29,15:48:42.000,149,11087086,-795,0,1748533721,12485.043555379998,89.82205832999898,54241.57630344001
2025-05-29,15:48:43.000,149,11087052,-795,0,1748533722,12484.949247039993,91.07680347000132,54241.33175424
2025-05-29,15:48:44.000,149,11087059,-795,0,1748533723,12485.104182169998,92.14122209999914,54241.38066408001
2025-05-29,15:48:45.000,149,11087045,-795,0,1748533724,12484.935774420002,93.07170726000186,54241.54136784
2025-05-29,15:48:46.000,149,11087060,-795,0,1748533725,12484.807784529992,94.27005936000205,54241.61123904
2025-05-29,15:48:47.000,149,11087068,-795,0,1748533726,12485.434261359995,95.17234800000006,54241.988543520005
2025-05-29,15:48:48.000,149,11087025,-795,0,1748533727,12486.181991769998,95.53890276000311,54242.18418288
2025-05-29,15:48:49.000,149,11087046,-795,0,1748533728,12486.64679716,95.41906754999945,54242.24007984
2025-05-29,15:48:50.000,149,11087032,-795,0,1748533729,12486.45818047999,95.82791708999866,54242.3309124
2025-05-29,15:48:51.000,149,11087056,-795,0,1748533730,12486.633324539995,96.0323418600019,54242.5055904
2025-05-29,15:48:52.000,149,11087062,-795,0,1748533731,12485.993375090002,96.70200920999923,54242.34488664001
2025-05-29,15:48:53.000,149,11087032,-795,0,1748533732,12486.087683429992,96.65971443000308,54242.24706696001
2025-05-29,15:48:54.000,149,11087031,-795,0,1748533733,12487.111602550001,96.99102354000206,54242.826997920005
2025-05-29,15:48:55.000,149,11087059,-795,0,1748533734,12487.80544248,97.27298873999825,54243.19032816
2025-05-29,15:48:56.000,149,11086987,-795,0,1748533735,12487.78523355,97.29413613000361,54243.49077432001
2025-05-29,15:48:57.000,149,11087088,-795,0,1748533736,12487.589880559994,97.35052916999848,54243.75628488001
2025-05-29,15:48:58.000,149,11087089,-795,0,1748533737,12487.542726389998,96.82889355000225,54243.99384696001
2025-05-29,15:48:59.000,149,11087072,-795,0,1748533738,12487.037503139996,97.4421678600047,54244.2523704
2025-05-29,15:49:00.000,149,11087010,-795,0,1748533739,12486.054001880002,98.29511258999992,54244.21044768001
2025-05-29,15:49:01.000,149,11087092,-795,0,1748533740,12485.60940542,99.10576253999898,54244.17551208
2025-05-29,15:49:02.000,149,11087053,-795,0,1748533741,12486.155046530002,99.4300225199986,54244.35019008
2025-05-29,15:49:03.000,149,11087040,-795,0,1748533742,12486.78152335999,99.62034903000313,54244.454996880006
2025-05-29,15:49:04.000,149,11087070,-795,0,1748533743,12487.92669606,99.19035209999856,54245.04191496
2025-05-29,15:49:05.000,149,11087001,-795,0,1748533744,12489.08534138,98.73215865000384,54245.34934824
2025-05-29,15:49:06.000,149,11087066,-795,0,1748533745,12489.011241969994,99.03527123999811,54245.5449876
2025-05-29,15:49:07.000,149,11087050,-795,0,1748533746,12489.14596817,99.51461207999819,54245.76857544001
2025-05-29,15:49:08.000,149,11087055,-795,0,1748533747,12488.472337170002,100.25477073000366,54245.55197472001
2025-05-29,15:49:09.000,149,11087063,-795,0,1748533748,12487.90648713,100.36755681000068,54245.52402624
2025-05-29,15:49:10.000,149,11087060,-795,0,1748533749,12486.72089656999,100.72706244000437,54245.68473
2025-05-29,15:49:11.000,149,11087058,-795,0,1748533750,12486.276300109988,99.95165814000211,54245.915304960006
2025-05-29,15:49:12.000,149,11087052,-795,0,1748533751,12486.47838940999,98.8378956000015,54246.46030032001
2025-05-29,15:49:13.000,149,11087110,-795,0,1748533752,12486.51880726999,97.540855680003,54246.55113288
2025-05-29,15:49:14.000,149,11087056,-795,0,1748533753,12487.057712069996,96.9205322400012,54246.949398720004
2025-05-29,15:49:15.000,149,11087087,-795,0,1748533754,12487.92669606,96.19447185000172,54247.22888352001
2025-05-29,15:49:16.000,149,11087109,-795,0,1748533755,12488.580118129998,95.6234923200027,54247.55029104
2025-05-29,15:49:17.000,149,11087064,-795,0,1748533756,12488.809152669994,95.53185363000375,54247.58522664001
2025-05-29,15:49:18.000,149,11087014,-795,0,1748533757,12489.09881399999,95.70103275000292,54247.84375008
2025-05-29,15:49:19.000,149,11087035,-795,0,1748533758,12489.193122339995,95.72922927000036,54247.91362128
2025-05-29,15:49:20.000,149,11087053,-795,0,1748533759,12489.509728910001,96.20857011000044,54248.18611896001
2025-05-29,15:49:21.000,149,11087055,-795,0,1748533760,12489.590564630002,97.06151484000293,54248.360796960005
2025-05-29,15:49:22.000,149,11087012,-795,0,1748533761,12488.836097909989,98.89428864000365,54248.5843848
2025-05-29,15:49:23.000,149,11087042,-795,0,1748533762,12488.809152669994,99.47231730000203,54248.80797264001
2025-05-29,15:49:24.000,149,11087052,-795,0,1748533763,12489.705081899992,99.46526817000267,54249.13636728
2025-05-29,15:49:25.000,149,11087065,-795,0,1748533764,12490.769418880001,99.4300225199986,54249.38790360001
2025-05-29,15:49:26.000,149,11087075,-795,0,1748533765,12491.31505998999,99.690840330004,54249.61847856
2025-05-29,15:49:27.000,149,11087066,-795,0,1748533766,12491.288114749994,100.87509416999819,54249.68834976
2025-05-29,15:49:28.000,149,11087043,-795,0,1748533767,12491.112970689988,101.73508803000004,54249.68136264
2025-05-29,15:49:29.000,149,11087033,-795,0,1748533768,12490.28440456,102.53868884999974,54249.90495048
2025-05-29,15:49:30.000,149,11087079,-795,0,1748533769,12490.035161089989,102.86294882999937,54249.96084744001
2025-05-29,15:49:31.000,149,11087048,-795,0,1748533770,12489.543410459992,102.86294882999937,54250.06565424
2025-05-29,15:49:32.000,149,11087045,-795,0,1748533771,12489.30763961,102.96163664999767,54249.95386032
2025-05-29,15:49:33.000,149,11087044,-795,0,1748533772,12489.26722175,103.15901229000156,54249.8071308
2025-05-29,15:49:34.000,149,11087024,-795,0,1748533773,12489.624246179992,103.2506509800005,54250.135525440004
2025-05-29,15:49:35.000,149,11087028,-795,0,1748533774,12490.351767659995,103.14491403000284,54250.31020344
2025-05-29,15:49:36.000,149,11087040,-795,0,1748533775,12490.924354009992,103.1026192499994,54250.6455852
2025-05-29,15:49:37.000,149,11087068,-795,0,1748533776,12491.234224269989,103.34228966999945,54251.29538736
2025-05-29,15:49:38.000,149,11087055,-795,0,1748533777,12492.163835049992,102.84180144000129,54251.70064032
2025-05-29,15:49:39.000,149,11087055,-795,0,1748533778,12492.972192249996,102.24262539000483,54251.9382024
2025-05-29,15:49:40.000,149,11087067,-795,0,1748533779,12493.82096731,101.15705937000166,54252.147816000004
2025-05-29,15:49:41.000,149,11087027,-795,0,1748533780,12494.332926869996,100.48739202000434,54252.30851976001
2025-05-29,15:49:42.000,149,11087015,-795,0,1748533781,12494.689951300003,99.95165814000211,54252.53909472
2025-05-29,15:49:43.000,149,11087071,-795,0,1748533782,12494.642797129993,100.2829672500011,54252.59499168001
2025-05-29,15:49:44.000,149,11087092,-795,0,1748533783,12494.06347447,101.953611060002,54252.71377272001
2025-05-29,15:49:45.000,149,11087025,-795,0,1748533784,12494.03652922999,102.7924575299985,54253.26575520001
2025-05-29,15:49:46.000,149,11087063,-795,0,1748533785,12494.24535484,103.91326919999847,54253.52427864
2025-05-29,15:49:47.000,149,11087058,-795,0,1748533786,12495.067184659994,104.21638179000001,54253.90158312
2025-05-29,15:49:48.000,149,11087051,-795,0,1748533787,12495.680188869992,104.28687309000088,54254.062286880006
2025-05-29,15:49:49.000,149,11087019,-795,0,1748533788,12496.23256628999,104.04015354000148,54254.21600352
2025-05-29,15:49:50.000,149,11087008,-795,0,1748533789,12496.31340200999,104.10359571000299,54254.53042392
2025-05-29,15:49:51.000,149,11087008,-795,0,1748533790,12496.993769319997,104.07539918999828,54254.851831440006
2025-05-29,15:49:52.000,149,11086987,-795,0,1748533791,12497.68087294,104.02605528000277,54254.98458672
2025-05-29,15:49:53.000,149,11087050,-795,0,1748533792,12497.79539020999,104.11769397000171,54255.47368512001
2025-05-29,15:49:54.000,149,11087059,-795,0,1748533793,12497.62024615,104.87900000999798,54255.857976720006
2025-05-29,15:49:55.000,149,11087043,-795,0,1748533794,12497.418156849999,105.42178301999957,54256.03964184
2025-05-29,15:49:56.000,149,11087078,-795,0,1748533795,12497.829071759996,105.52047083999787,54256.36803648
2025-05-29,15:49:57.000,149,11087047,-795,0,1748533796,12498.442075969993,105.99981167999795,54256.64053416
2025-05-29,15:49:58.000,149,11087067,-795,0,1748533797,12498.637428959999,107.11357421999855,54256.42393344
2025-05-29,15:49:59.000,149,11087048,-795,0,1748533798,12498.341031319993,108.94634801999928,54256.64053416
2025-05-29,15:50:00.000,149,11087021,-795,0,1748533799,12497.869489619996,110.45486184000038,54256.794250800005
2025-05-29,15:50:01.000,149,11087049,-795,0,1748533800,12497.82233545,111.3360030900003,54256.97591592
2025-05-29,15:50:02.000,149,11087049,-795,0,1748533801,12498.118733089992,111.40649439000117,54257.346233280005
2025-05-29,15:50:03.000,149,11087063,-795,0,1748533802,12498.516175379998,111.83649131999846,54257.36020752001
2025-05-29,15:50:04.000,149,11087077,-795,0,1748533803,12498.657637889999,111.90698261999933,54257.48597568001
2025-05-29,15:50:05.000,149,11087094,-795,0,1748533804,12498.482493829993,111.65321394000057,54257.84231880001
2025-05-29,15:50:06.000,149,11087039,-795,0,1748533805,12498.367976559988,111.62501742000313,54257.730524880004
2025-05-29,15:50:07.000,149,11087101,-795,0,1748533806,12498.388185489988,111.5827226399997,54257.92616424
2025-05-29,15:50:08.000,149,11087051,-795,0,1748533807,12498.448812279988,111.34305221999966,54258.07988088001
2025-05-29,15:50:09.000,149,11087065,-795,0,1748533808,12498.725000989994,110.7438761700032,54258.20564904001
2025-05-29,15:50:10.000,149,11087055,-795,0,1748533809,12498.442075969993,111.1386274500037,54258.72968304001
2025-05-29,15:50:11.000,149,11087073,-795,0,1748533810,12498.576802169999,111.36419960999774,54259.11397464001
2025-05-29,15:50:12.000,149,11087035,-795,0,1748533811,12498.87319980999,112.09730913000385,54259.38647232
2025-05-29,15:50:13.000,149,11087034,-795,0,1748533812,12498.623956339994,112.66828866000287,54259.358523840005
2025-05-29,15:50:14.000,149,11087048,-795,0,1748533813,12498.61048371999,112.60484649000136,54259.26769128
2025-05-29,15:50:15.000,149,11087037,-795,0,1748533814,12498.617220029999,112.31583215999854,54259.15589736
2025-05-29,15:50:16.000,149,11087053,-795,0,1748533815,12498.61048371999,112.06911260999914,54258.99519360001
2025-05-29,15:50:17.000,149,11087089,-795,0,1748533816,12498.73847361,112.72468169999775,54258.757631520006
2025-05-29,15:50:18.000,149,11087048,-795,0,1748533817,12498.273668219997,113.3027103600034,54258.638850480005
2025-05-29,15:50:19.000,149,11087044,-795,0,1748533818,12497.62024615,113.67631424999854,54258.42923688
2025-05-29,15:50:20.000,149,11087054,-795,0,1748533819,12497.856016999991,113.60582294999767,54258.254558880006
2025-05-29,15:50:21.000,149,11087104,-795,0,1748533820,12498.213041429997,113.26041557999997,54258.28949448
2025-05-29,15:50:22.000,149,11086981,-795,0,1748533821,12498.381449179993,112.50615867000306,54258.07289376
2025-05-29,15:50:24.000,149,11087051,-795,0,1748533823,12499.028134939996,111.83649131999846,54257.33924616001
2025-05-29,15:50:25.000,149,11086998,-795,0,1748533824,12499.688293319989,111.74485262999951,54257.54885976
2025-05-29,15:50:26.000,149,11087064,-795,0,1748533825,12500.05205405999,111.88583523000125,54257.513924160005
2025-05-29,15:50:27.000,149,11086996,-795,0,1748533826,12500.624640410002,111.2725609199988,54257.534885520006
2025-05-29,15:50:28.000,149,11087022,-795,0,1748533827,12500.995137459999,111.53337873000419,54257.297323440005
2025-05-29,15:50:29.000,149,11087055,-795,0,1748533828,12500.900829119993,111.63911568000185,54257.346233280005
2025-05-29,15:50:30.000,149,11087076,-795,0,1748533829,12500.806520779988,111.3853470000031,54257.44405296
2025-05-29,15:50:31.000,149,11087017,-795,0,1748533830,12500.927774359989,110.99764485000196,54257.30431056
2025-05-29,15:50:32.000,149,11086984,-795,0,1748533831,12500.429287419996,111.5474769900029,54257.38815600001
2025-05-29,15:50:33.000,149,11087017,-795,0,1748533832,12500.941246979994,112.57664997000393,54257.49994992
2025-05-29,15:50:34.000,149,11087052,-795,0,1748533833,12501.11639104,114.01467249000416,54257.77244760001
2025-05-29,15:50:35.000,149,11087059,-795,0,1748533834,12501.11639104,115.16368068000156,54258.24757176001
2025-05-29,15:50:36.000,149,11086989,-795,0,1748533835,12501.21743569,115.92498671999783,54258.39430128001
2025-05-29,15:50:37.000,149,11087008,-795,0,1748533836,12501.668768459996,116.07301844999893,54258.72968304001
2025-05-29,15:50:38.000,149,11087041,-795,0,1748533837,12502.106628609989,116.52416277000157,54259.11397464001
2025-05-29,15:50:39.000,149,11087024,-795,0,1748533838,12502.793732229991,115.84744629000488,54259.05109056
2025-05-29,15:50:40.000,149,11086993,-795,0,1748533839,12503.62903466999,114.83237157000258,54259.15589736
2025-05-29,15:50:41.000,149,11086990,-795,0,1748533840,12504.733789509999,113.78205120000348,54259.4144208
2025-05-29,15:50:42.000,149,11087007,-795,0,1748533841,12505.804862799989,113.12648211000487,54259.644995760005
2025-05-29,15:50:43.000,149,11087044,-795,0,1748533842,12506.518911660001,112.44271650000155,54260.05024872001
2025-05-29,15:50:44.000,149,11087053,-795,0,1748533843,12506.727737269997,112.09026000000449,54260.07121008001
2025-05-29,15:50:45.000,149,11087061,-795,0,1748533844,12506.923090259988,111.50518220999948,54260.196978240005
2025-05-29,15:50:46.000,149,11087030,-795,0,1748533845,12506.532384279992,111.80124567000166,54260.30178504
2025-05-29,15:50:47.000,149,11087023,-795,0,1748533846,12506.11473306,112.50615867000306,54260.08518432
2025-05-29,15:50:48.000,149,11086992,-795,0,1748533847,12505.872225899999,113.39434905000235,54260.00133888001
2025-05-29,15:50:49.000,149,11087015,-795,0,1748533848,12505.764444939989,114.54335723999975,54260.06422296
2025-05-29,15:50:50.000,149,11086976,-795,0,1748533849,12505.784653869989,115.14958242000284,54260.27383656
2025-05-29,15:50:51.000,149,11087045,-795,0,1748533850,12505.97327055,115.17777894000028,54260.71402512001
2025-05-29,15:50:52.000,149,11087020,-795,0,1748533851,12506.491966419992,114.98745243000303,54261.035432640005
2025-05-29,15:50:53.000,149,11087019,-795,0,1748533852,12507.259905759995,114.13450770000054,54261.17517504001
2025-05-29,15:50:54.000,149,11087046,-795,0,1748533853,12507.778601630002,113.16172776000167,54261.419724240004
2025-05-29,15:50:55.000,149,11087030,-795,0,1748533854,12508.216461779994,112.58369910000329,54261.755106000004
2025-05-29,15:50:56.000,149,11086971,-795,0,1748533855,12508.088471889998,112.91500821000227,54262.01362944001
2025-05-29,15:50:57.000,149,11087033,-795,0,1748533856,12508.438760009994,113.42254556999978,54262.279140000006
2025-05-29,15:50:58.000,149,11087019,-795,0,1748533857,12509.166281489997,114.41647290000401,54262.62150888
2025-05-29,15:50:59.000,149,11087040,-795,0,1748533858,12509.84664879999,115.13548416000413,54262.90099368001
2025-05-29,15:51:00.000,149,11087016,-795,0,1748533859,12510.203673229997,116.34793452000304,54263.34816936
2025-05-29,15:51:01.000,149,11087031,-795,0,1748533860,12510.749314339999,117.13743708000402,54263.676564
2025-05-29,15:51:02.000,149,11087034,-795,0,1748533861,12511.207383419991,118.11021702000289,54264.06784272
2025-05-29,15:51:03.000,149,11087028,-795,0,1748533862,12512.20435729999,118.89971958000388,54264.39623736
2025-05-29,15:51:04.000,149,11086967,-795,0,1748533863,12512.655690070002,118.83627741000237,54264.22854648
2025-05-29,15:51:05.000,149,11087028,-795,0,1748533864,12513.34279368999,118.49087004000467,54264.49405704
2025-05-29,15:51:06.000,149,11086985,-795,0,1748533865,12513.47078358,118.82922828000301,54264.69668352001
2025-05-29,15:51:07.000,149,11087000,-795,0,1748533866,12513.706554429991,119.14643913000327,54264.92027136
2025-05-29,15:51:08.000,149,11087018,-795,0,1748533867,12514.326294949999,119.13234087000455,54265.33949856001
2025-05-29,15:51:09.000,149,11087009,-795,0,1748533868,12514.966244399991,118.89267045000452,54265.57706064
2025-05-29,15:51:10.000,149,11087057,-795,0,1748533869,12515.565775989999,119.44955172000482,54265.63994472
2025-05-29,15:51:11.000,149,11087034,-795,0,1748533870,12516.347187949992,119.70332040000358,54265.8076356
2025-05-29,15:51:12.000,149,11086969,-795,0,1748533871,12516.360660569997,120.3729877500009,54265.849558320006
2025-05-29,15:51:13.000,149,11086989,-795,0,1748533872,12515.956481969995,121.41625899000064,54266.07314616
2025-05-29,15:51:14.000,149,11087061,-795,0,1748533873,12515.815019459995,122.06477894999989,54266.34564384001
2025-05-29,15:51:15.000,149,11087010,-795,0,1748533874,12515.875646249995,122.3749406700008,54266.736922560005
2025-05-29,15:51:16.000,149,11087068,-795,0,1748533875,12516.104680789991,122.29740024000057,54267.37275048
2025-05-29,15:51:17.000,149,11087025,-795,0,1748533876,12516.83893857999,121.73346984000091,54268.008578400004
2025-05-29,15:51:18.000,149,11087027,-795,0,1748533877,12517.398052309996,120.965114669998,54268.30203744
2025-05-29,15:51:19.000,149,11087022,-795,0,1748533878,12517.916748179989,120.39413513999898,54268.7771616
2025-05-29,15:51:20.000,149,11086986,-795,0,1748533879,12518.051474379994,119.95708908000233,54268.89594264
2025-05-29,15:51:21.000,149,11087061,-795,0,1748533880,12518.03800175999,119.3226673800018,54269.00074944
2025-05-29,15:51:22.000,149,11086953,-795,0,1748533881,12518.05821068999,118.65300003000448,54269.19638880001
2025-05-29,15:51:23.000,149,11086979,-795,0,1748533882,12517.613614230002,118.08906963000481,54269.29420848001
2025-05-29,15:51:24.000,149,11087065,-795,0,1748533883,12517.135336219995,117.63792531000217,54269.62959024001
2025-05-29,15:51:25.000,149,11087012,-795,0,1748533884,12516.798520719989,117.41235315000085,54269.7204228
2025-05-29,15:51:26.000,149,11087038,-795,0,1748533885,12516.306770089992,117.63792531000217,54269.790294
2025-05-29,15:51:27.000,149,11087063,-795,0,1748533886,12516.04405399999,118.05382398000074,54269.83221672
2025-05-29,15:51:28.000,149,11087025,-795,0,1748533887,12516.037317689996,118.29349440000078,54269.86715232001
2025-05-29,15:51:29.000,149,11087003,-795,0,1748533888,12516.293297470002,118.82217915000365,54269.790294
2025-05-29,15:51:30.000,149,11087025,-795,0,1748533889,12516.690739759993,119.1111934799992,54269.93702352
2025-05-29,15:51:31.000,149,11087037,-795,0,1748533890,12517.29027135,119.44250258999818,54270.1745856
2025-05-29,15:51:32.000,149,11087010,-795,0,1748533891,12517.667504709992,119.7808608300038,54270.55189008
2025-05-29,15:51:33.000,149,11087031,-795,0,1748533892,12517.478888029997,120.3377421000041,54270.73355520001
2025-05-29,15:51:34.000,149,11087013,-795,0,1748533893,12517.29027135,120.89462337000441,54270.89425896
2025-05-29,15:51:35.000,149,11087036,-795,0,1748533894,12517.20269931999,121.43035724999936,54271.096885440005
2025-05-29,15:51:36.000,149,11086995,-795,0,1748533895,12517.297007659996,122.81903586000408,54271.313486160005
2025-05-29,15:51:37.000,149,11087008,-795,0,1748533896,12517.559723749997,123.34067148000031,54271.20867936001
2025-05-29,15:51:38.000,149,11087022,-795,0,1748533897,12517.606877919992,123.05870628000412,54271.41130584
2025-05-29,15:51:39.000,149,11087037,-795,0,1748533898,12517.862857699998,122.21281068000098,54271.66982928001
2025-05-29,15:51:40.000,149,11087046,-795,0,1748533899,12517.970638659994,121.15544118000253,54271.96328832
2025-05-29,15:51:41.000,149,11087043,-795,0,1748533900,12518.11883747999,120.3729877500009,54272.368541280004
2025-05-29,15:51:42.000,149,11087028,-795,0,1748533901,12518.21988212999,119.66102562000015,54272.487322320005
2025-05-29,15:51:43.000,149,11087013,-795,0,1748533902,12517.950429729994,119.04070217999833,54272.50828368001
2025-05-29,15:51:44.000,149,11087000,-795,0,1748533903,12517.00061001999,119.3226673800018,54272.389502640006
2025-05-29,15:51:45.000,149,11087043,-795,0,1748533904,12516.670530829993,118.90676871000323,54272.20783752
2025-05-29,15:51:46.000,149,11087015,-795,0,1748533905,12517.074709429995,117.8634974700035,54272.36155416001
2025-05-29,15:51:47.000,149,11087025,-795,0,1748533906,12517.707922569993,116.98940535000293,54272.55020640001
2025-05-29,15:51:48.000,149,11087044,-795,0,1748533907,12518.20640951,115.96728150000126,54272.59212912
2025-05-29,15:51:49.000,149,11087006,-795,0,1748533908,12518.22661844,115.17072981000092,54272.822704080005
2025-05-29,15:51:50.000,149,11087038,-795,0,1748533909,12518.12557379,114.39532550999866,54272.84366544001
2025-05-29,15:51:51.000,149,11087033,-795,0,1748533910,12518.09862854999,113.22516993000318,54272.87860104
2025-05-29,15:51:52.000,149,11087020,-795,0,1748533911,12518.091892239994,111.96337566000147,54272.88558816001
2025-05-29,15:51:53.000,149,11086997,-795,0,1748533912,12518.12557379,110.52535314000124,54272.66200032
2025-05-29,15:51:54.000,149,11087031,-795,0,1748533913,12517.674241020002,109.08733062000101,54272.57815488001
2025-05-29,15:51:55.000,149,11087056,-795,0,1748533914,12517.31048028,108.00881373000448,54272.536232160004
2025-05-29,15:51:56.000,149,11087036,-795,0,1748533915,12517.24985349,107.60701332000463,54272.703923040004
2025-05-29,15:51:57.000,149,11087038,-795,0,1748533916,12516.805257029999,108.4317615300024,54272.9694336
2025-05-29,15:51:58.000,149,11087034,-795,0,1748533917,12516.057526619996,109.39044321000256,54272.78776848
2025-05-29,15:51:59.000,149,11087001,-795,0,1748533918,12515.397368239988,110.61699183000019,54272.63405184
2025-05-29,15:52:00.000,149,11087019,-795,0,1748533919,12515.047080119992,111.25846266000008,54272.36155416001
2025-05-29,15:52:01.000,149,11087025,-795,0,1748533920,12514.205041369998,112.06911260999914,54272.054120880006
2025-05-29,15:52:02.000,149,11087039,-795,0,1748533921,12513.726763359991,112.04796522000106,54271.92835272001
2025-05-29,15:52:03.000,149,11087109,-795,0,1748533922,12513.517937749995,111.63911568000185,54271.83053304001
2025-05-29,15:52:04.000,149,11087002,-795,0,1748533923,12513.026187119998,112.06206347999978,54271.71175200001
2025-05-29,15:52:05.000,149,11087001,-795,0,1748533924,12513.147440699999,111.695508720004,54271.984249680005
2025-05-29,15:52:06.000,149,11087070,-795,0,1748533925,12513.356266309995,110.60994270000083,54272.20783752
2025-05-29,15:52:07.000,149,11087078,-795,0,1748533926,12513.538146679995,109.84863666000456,54272.15892768
2025-05-29,15:52:08.000,149,11087064,-795,0,1748533927,12513.726763359991,109.67240840999875,54272.11001784
2025-05-29,15:52:09.000,149,11087004,-795,0,1748533928,12513.61224609,109.63716276000196,54271.75367472
2025-05-29,15:52:10.000,149,11087026,-795,0,1748533929,12513.44383833999,110.27158446000249,54271.54406112001
2025-05-29,15:52:11.000,149,11087045,-795,0,1748533930,12513.113759149994,110.62404095999955,54271.530086880004
2025-05-29,15:52:12.000,149,11087033,-795,0,1748533931,12512.487282319991,111.71665611000208,54271.55803536
2025-05-29,15:52:13.000,149,11087027,-795,0,1748533932,12511.483572129997,112.16780043000472,54271.36938312
2025-05-29,15:52:14.000,149,11087026,-795,0,1748533933,12510.318190500002,113.46484035000321,54271.32047328
2025-05-29,15:52:15.000,149,11087086,-795,0,1748533934,12509.88706665999,114.38122724999994,54271.28553768001
2025-05-29,15:52:16.000,149,11087028,-715,0,1748533935,12509.550251159999,114.36712899000122,54271.18073088
2025-05-29,15:52:17.000,149,11087012,-795,0,1748533936,12509.092182079992,114.0428690100016,54270.99207864001
2025-05-29,15:52:18.000,149,11087037,-795,0,1748533937,12508.903565399996,113.08418733000144,54270.67765824
2025-05-29,15:52:19.000,149,11087041,-795,0,1748533938,12508.76883919999,111.76600002000487,54270.44708328001
2025-05-29,15:52:20.000,149,11087040,-795,0,1748533939,12508.41181477,110.94830093999917,54270.2444568
2025-05-29,15:52:21.000,149,11087054,-795,0,1748533940,12508.142362369988,110.34207576000335,54270.188559840004
2025-05-29,15:52:22.000,149,11087033,-795,0,1748533941,12507.38789564999,109.91912795999815,54270.11868864
2025-05-29,15:52:23.000,149,11087032,-795,0,1748533942,12506.721000960002,109.41863973,54269.8601652
2025-05-29,15:52:24.000,149,11087056,-795,0,1748533943,12506.512175349992,108.48110543999792,54269.52478344
2025-05-29,15:52:25.000,149,11087035,-795,0,1748533944,12506.754682509993,107.58586592999927,54269.517796320004
2025-05-29,15:52:26.000,149,11087033,-795,0,1748533945,12507.360950409995,106.9725916200041,54269.05664640001
2025-05-29,15:52:27.000,149,11087073,-795,0,1748533946,12507.960482000002,106.88095292999787,54268.965813840005
2025-05-29,15:52:28.000,149,11087028,-795,0,1748533947,12508.782311819996,106.73292120000406,54269.014723680004
2025-05-29,15:52:29.000,149,11087044,-795,0,1748533948,12509.408788649998,106.57079121000424,54268.93786536001
2025-05-29,15:52:30.000,149,11086988,-795,0,1748533949,12509.58393270999,106.16194166999776,54269.07760776001
2025-05-29,15:52:31.000,149,11087063,-795,0,1748533950,12509.321216619988,105.87997647000157,54269.16844032
2025-05-29,15:52:32.000,149,11087004,-795,0,1748533951,12509.078709460002,105.25965302999975,54269.00773656001
2025-05-29,15:52:33.000,149,11087043,-795,0,1748533952,12508.950719569992,104.25867657000344,54269.09856912
2025-05-29,15:52:34.000,149,11087003,-795,0,1748533953,12508.68800347999,103.29294576000393,54268.71427752
2025-05-29,15:52:35.000,149,11087084,-795,0,1748533954,12508.182780229989,102.50344320000295,54268.72825176
2025-05-29,15:52:36.000,149,11087023,-795,0,1748533955,12507.381159339995,101.96770932000072,54268.60947072
2025-05-29,15:52:37.000,149,11087046,-795,0,1748533956,12506.909617639998,101.45312283000385,54268.61645784
2025-05-29,15:52:38.000,149,11087059,-795,0,1748533957,12506.431339629991,101.34033674999955,54268.65838056
2025-05-29,15:52:39.000,149,11087033,-795,0,1748533958,12506.11473306,100.6565711400035,54268.35793440001
2025-05-29,15:52:40.000,149,11086983,-795,0,1748533959,12505.319848480001,101.14296111000294,54268.197230640006
2025-05-29,15:52:41.000,149,11087042,-795,0,1748533960,12504.693371649999,102.01705323000351,54268.01556552
2025-05-29,15:52:42.000,149,11087033,-795,0,1748533961,12504.471073419998,102.51049233000231,54267.5893512
2025-05-29,15:52:43.000,149,11087019,-795,0,1748533962,12504.652953789999,102.33426408000378,54267.575376960005
2025-05-29,15:52:44.000,149,11087018,-795,0,1748533963,12505.205331209996,101.62935108000238,54267.43563456
2025-05-29,15:52:45.000,149,11087021,-795,0,1748533964,12506.04736995999,101.52361413000472,54267.46358304
2025-05-29,15:52:46.000,149,11087038,-795,0,1748533965,12506.842254540003,101.29099284000404,54267.77101632
2025-05-29,15:52:47.000,149,11087035,-795,0,1748533966,12507.219487899994,101.17115763000038,54267.59633832001
2025-05-29,15:52:48.000,149,11087025,-795,0,1748533967,12506.35724022,101.69984238000325,54267.39371184
2025-05-29,15:52:49.000,149,11087013,-795,0,1748533968,12504.902197259995,103.37048619000416,54267.05134296
2025-05-29,15:52:50.000,149,11087042,-795,0,1748533969,12503.400000129994,105.22440738000296,54266.69499984
2025-05-29,15:52:51.000,149,11087050,-795,0,1748533970,12502.49059827999,105.99981167999795,54266.64609
2025-05-29,15:52:52.000,149,11087033,-795,0,1748533971,12501.25111723999,105.82358342999942,54266.499360480004
2025-05-29,15:52:53.000,149,11087055,-795,0,1748533972,12500.348451699996,105.92932038000436,54266.47839912
2025-05-29,15:52:54.000,149,11087007,-795,0,1748533973,12499.755656419999,106.4016120899978,54266.62512864
2025-05-29,15:52:55.000,149,11087024,-795,0,1748533974,12499.270642099997,106.48620165000466,54266.736922560005
2025-05-29,15:52:56.000,149,11087046,-795,0,1748533975,12499.809546899989,106.30997339999885,54266.8906392
2025-05-29,15:52:57.000,149,11087031,-795,0,1748533976,12500.388869559996,105.75309212999855,54266.8906392
2025-05-29,15:52:58.000,149,11087042,-795,0,1748533977,12500.974928529999,105.29489868000383,54266.70897408001
2025-05-29,15:52:59.000,149,11087064,-795,0,1748533978,12501.042291629994,105.35834084999806,54266.58320592
2025-05-29,15:53:00.000,149,11087034,-795,0,1748533979,12501.31174402999,105.16801434000081,54266.59718016
2025-05-29,15:53:01.000,149,11087066,-795,0,1748533980,12501.837176209992,104.85080349000054,54266.618141520004
2025-05-29,15:53:02.000,149,11087044,-795,0,1748533981,12502.685951269996,104.40670830000454,54266.974484640006
2025-05-29,15:53:03.000,149,11087050,-795,0,1748533982,12503.211383449998,104.20933266000065,54266.91160056
2025-05-29,15:53:04.000,149,11087054,-795,0,1748533983,12503.58861680999,104.08949745000427,54266.68102560001
2025-05-29,15:53:05.000,149,11087042,-795,0,1748533984,12503.7166067,104.20933266000065,54266.60416728
2025-05-29,15:53:06.000,149,11087069,-795,0,1748533985,12503.992795409991,104.87900000999798,54266.3666052
2025-05-29,15:53:07.000,149,11087042,-795,0,1748533986,12504.194884709992,106.0209590700033,54266.1919272
2025-05-29,15:53:08.000,149,11087042,-795,0,1748533987,12504.659690099994,107.09242683000048,54266.29673400001
2025-05-29,15:53:09.000,149,11087055,-795,0,1748533988,12505.299639550001,107.50127636999969,54266.21288856
2025-05-29,15:53:10.000,149,11087036,-795,0,1748533989,12505.555619329993,108.19209111000237,54266.29673400001
2025-05-29,15:53:11.000,149,11087049,-795,0,1748533990,12506.02716102999,108.99569193000207,54266.26878552
2025-05-29,15:53:12.000,149,11087022,-795,0,1748533991,12506.646901549997,110.06011055999988,54266.42250216001
2025-05-29,15:53:13.000,149,11087038,-795,0,1748533992,12507.40810457999,109.98961925999902,54266.42948928
2025-05-29,15:53:14.000,149,11086992,-795,0,1748533993,12508.250143329999,109.08028149000165,54266.35961808
2025-05-29,15:53:15.000,149,11087037,-795,0,1748533994,12508.977664810001,107.70570114000293,54266.303721120006
2025-05-29,15:53:16.000,149,11087049,-795,0,1748533995,12509.550251159999,106.42980861000251,54266.331669600004
2025-05-29,15:53:17.000,149,11087026,-795,0,1748533996,12509.860121419995,105.8094851700007,54266.39455368001
2025-05-29,15:53:18.000,149,11087026,-795,0,1748533997,12509.442470199989,106.47915251999802,54266.5063476
2025-05-29,15:53:19.000,149,11087035,-795,0,1748533998,12508.957455880001,107.9735680800004,54266.65307712
2025-05-29,15:53:20.000,149,11086966,-795,0,1748533999,12508.991137429992,108.45290892000048,54266.66006424001
2025-05-29,15:53:21.000,149,11086992,-795,0,1748534000,12509.226908279998,108.0229119900032,54266.81378088
2025-05-29,15:53:22.000,149,11087030,-795,0,1748534001,12509.67150474,107.6634063599995,54267.002433120004
2025-05-29,15:53:23.000,149,11087029,-795,0,1748534002,12510.082419649996,107.12062334999791,54266.93954904
2025-05-29,15:53:24.000,149,11087052,-795,0,1748534003,12510.486598249998,106.5143981700021,54266.92557480001
2025-05-29,15:53:25.000,149,11087002,-795,0,1748534004,12510.473125629993,107.11357421999855,54267.072304320005
2025-05-29,15:53:26.000,149,11087035,-795,0,1748534005,12510.560697659988,107.88192939000146,54267.26794368
2025-05-29,15:53:27.000,149,11087055,-795,0,1748534006,12510.594379209993,109.20716583000467,54267.63826104001
2025-05-29,15:53:28.000,149,11087058,-795,0,1748534007,12510.84362267999,109.92617709000478,54267.84787464
2025-05-29,15:53:29.000,149,11087021,-795,0,1748534008,12511.01203043,109.86273492000328,54267.87582312
2025-05-29,15:53:30.000,149,11086979,-795,0,1748534009,12511.443154269997,109.82044013999985,54268.09941096001
2025-05-29,15:53:31.000,149,11087015,-795,0,1748534010,12511.854069179994,110.13060186000075,54268.127359440005
2025-05-29,15:53:32.000,149,11087050,-795,0,1748534011,12512.04268585999,110.6310900899989,54268.26710184001
2025-05-29,15:53:33.000,149,11087016,-795,0,1748534012,12512.0696311,110.77207269000064,54268.30902456001
2025-05-29,15:53:34.000,149,11087042,-795,0,1748534013,12512.10331264999,110.50420575000317,54268.21819200001
2025-05-29,15:53:35.000,149,11087046,-795,0,1748534014,12511.645243569998,111.00469398000132,54268.483702560006
2025-05-29,15:53:36.000,149,11086985,-795,0,1748534015,12511.180438179996,111.63911568000185,54268.39985712
2025-05-29,15:53:37.000,149,11087039,-795,0,1748534016,12510.80320481999,111.78714741000294,54268.32998592
2025-05-29,15:53:38.000,149,11087052,-795,0,1748534017,12510.351872049992,111.85763871000381,54268.343960160004
2025-05-29,15:53:39.000,149,11087012,-795,0,1748534018,12510.102628579996,111.49108395000076,54268.19024352001
2025-05-29,15:53:40.000,149,11087008,-795,0,1748534019,12510.068947029991,110.78617094999936,54268.22517912
2025-05-29,15:53:41.000,149,11086991,-795,0,1748534020,12510.136310130001,110.09535621000396,54268.60947072
2025-05-29,15:53:42.000,149,11087005,-795,0,1748534021,12509.839912489995,109.89093144000071,54268.69331616001
2025-05-29,15:53:43.000,149,11087014,-795,0,1748534022,12508.910301709991,110.03896317000181,54268.847032800004
2025-05-29,15:53:44.000,149,11087039,-795,0,1748534023,12507.778601630002,110.45486184000038,54268.42081848
2025-05-29,15:53:45.000,149,11087033,-795,0,1748534024,12507.003925979989,111.95632653000212,54268.3229988
2025-05-29,15:53:46.000,149,11087063,-795,0,1748534025,12506.633428929992,112.96435211999778,54268.23915336001
2025-05-29,15:53:47.000,149,11087032,-795,0,1748534026,12506.05410627,114.15565508999862,54268.316011680006
2025-05-29,15:53:48.000,149,11086998,-795,0,1748534027,12505.858753279994,115.02269807999983,54268.078449600005
2025-05-29,15:53:49.000,149,11087038,-795,0,1748534028,12506.161887229995,115.45269501000439,54268.44876696
2025-05-29,15:53:50.000,149,11087043,-795,0,1748534029,12506.384185459996,115.54433370000334,54268.462741200005
2025-05-29,15:53:51.000,149,11087033,-795,0,1748534030,12506.451548559991,115.86859368000296,54268.7072904
2025-05-29,15:53:52.000,149,11086955,-795,0,1748534031,12506.2764045,116.06596931999957,54268.65838056
2025-05-29,15:53:53.000,149,11087033,-795,0,1748534032,12505.959797929994,117.44759879999765,54268.7072904
2025-05-29,15:53:54.000,149,11087029,-795,0,1748534033,12506.222514019995,118.48382090999803,54268.7072904
2025-05-29,15:53:55.000,149,11087041,-795,0,1748534034,12506.545856899997,119.3720112900046,54268.79113584001
2025-05-29,15:53:56.000,149,11087026,-795,0,1748534035,12506.754682509993,120.55626512999879,54268.567548
2025-05-29,15:53:57.000,149,11086994,-795,0,1748534036,12507.179070039994,121.50084855000023,54268.77017448001
2025-05-29,15:53:58.000,149,11087003,-795,0,1748534037,12507.650611739991,121.95199287000287,54268.77017448001
2025-05-29,15:53:59.000,149,11087030,-795,0,1748534038,12508.054790339993,122.1634667699982,54268.60947072
2025-05-29,15:54:00.000,149,11087005,-795,0,1748534039,12507.926800449997,122.92477281000174,54268.847032800004
2025-05-29,15:54:01.000,149,11087034,-795,0,1748534040,12507.38789564999,123.90460187999997,54268.83305856
2025-05-29,15:54:02.000,149,11087027,-795,0,1748534041,12506.929826569998,124.69410444000096,54268.94485248
2025-05-29,15:54:03.000,149,11087044,-795,0,1748534042,12506.384185459996,124.70115357000032,54268.93087824
2025-05-29,15:54:04.000,149,11087010,-795,0,1748534043,12505.97327055,123.92574926999805,54268.7072904
2025-05-29,15:54:05.000,149,11087008,-675,0,1748534044,12505.825071729989,123.19968887999858,54268.81209720001
2025-05-29,15:54:06.000,149,11087046,-795,0,1748534045,12506.02716102999,122.71329890999914,54268.9518396
2025-05-29,15:54:07.000,149,11087007,-795,0,1748534046,12506.559329520001,122.59346370000276,54268.97978808001
2025-05-29,15:54:08.000,149,11086988,-795,0,1748534047,12506.411130699991,123.06575541000348,54269.11254336
2025-05-29,15:54:09.000,149,11087023,-795,0,1748534048,12506.19556878,123.36886799999775,54269.00074944
2025-05-29,15:54:10.000,149,11087007,-795,0,1748534049,12506.525647969996,123.09395193000091,54269.10555624001
2025-05-29,15:54:11.000,149,11087018,-795,0,1748534050,12507.10497062999,122.76969195000129,54269.21036304
2025-05-29,15:54:12.000,149,11087050,-795,0,1748534051,12507.839228420002,122.57231631000468,54269.06363352
2025-05-29,15:54:13.000,149,11087051,-795,0,1748534052,12508.930510639992,122.1634667699982,54269.14049184
2025-05-29,15:54:14.000,149,11087040,-795,0,1748534053,12509.66476842999,122.99526411000261,54269.15446608001
2025-05-29,15:54:15.000,149,11087017,-795,0,1748534054,12509.637823189994,125.13115050000488,54269.26626
2025-05-29,15:54:16.000,149,11086979,-795,0,1748534055,12509.489624369999,127.67588642999908,54269.64356448
2025-05-29,15:54:17.000,149,11087005,-795,0,1748534056,12509.7119226,129.4593163200043,54269.66452584
2025-05-29,15:54:18.000,149,11086987,-795,0,1748534057,12510.223882159997,130.22767148999992,54269.67850008001
2025-05-29,15:54:19.000,149,11087022,-795,0,1748534058,12510.567433969998,130.44619452000188,54269.69946144001
2025-05-29,15:54:20.000,149,11087074,-795,0,1748534059,12510.587642899998,130.81274927999766,54269.74837128001
2025-05-29,15:54:21.000,149,11087063,-795,0,1748534060,12510.816677439994,131.27094272999966,54269.77631976001
2025-05-29,15:54:22.000,149,11087041,-795,0,1748534061,12510.425971459998,131.4753675000029,54269.86715232001
2025-05-29,15:54:23.000,149,11087041,-795,0,1748534062,12509.7119226,131.30618838000373,54270.07676592
2025-05-29,15:54:24.000,149,11087026,-795,0,1748534063,12509.226908279998,130.59422625000298,54270.041830320006
2025-05-29,15:54:25.000,149,11087002,-795,0,1748534064,12508.970928499992,129.40292328000214,54270.32830224001
2025-05-29,15:54:26.000,149,11086970,-795,0,1748534065,12508.937246950001,128.62046985000052,54270.544902960006
2025-05-29,15:54:27.000,149,11087061,-795,0,1748534066,12509.098918390002,128.26801335000346,54270.90124608001
2025-05-29,15:54:28.000,149,11087071,-795,0,1748534067,12509.550251159999,127.84506554999825,54271.145795280005
2025-05-29,15:54:29.000,149,11087051,-795,0,1748534068,12510.486598249998,127.74637772999995,54270.978104400005
2025-05-29,15:54:30.000,149,11087037,-795,0,1748534069,12511.557671540002,128.72620679999818,54271.17374376
2025-05-29,15:54:31.000,149,11087003,-795,0,1748534070,12512.30540194999,129.43111979999958,54271.383357360006
2025-05-29,15:54:32.000,149,11086966,-795,0,1748534071,12512.419919219996,130.6083245100017,54271.48816416
2025-05-29,15:54:33.000,149,11087055,-795,0,1748534072,12512.547909109991,132.14503485000023,54271.886430000006
2025-05-29,15:54:34.000,149,11087036,-795,0,1748534073,12513.113759149994,133.27289564999955,54272.07508224001
2025-05-29,15:54:35.000,149,11087021,-795,0,1748534074,12513.874962180002,133.2940430400049,54272.3056572
2025-05-29,15:54:36.000,149,11087051,-795,0,1748534075,12514.434075909994,132.88519349999842,54272.59911624001
2025-05-29,15:54:37.000,149,11087056,-795,0,1748534076,12514.898881299996,131.8842170400021,54272.81571696001
2025-05-29,15:54:38.000,149,11087057,-795,0,1748534077,12515.309796209993,130.38275235000037,54273.03231768001
2025-05-29,15:54:39.000,149,11087000,-795,0,1748534078,12515.7072385,129.46636545000365,54273.206995680004
2025-05-29,15:54:40.000,149,11086998,-795,0,1748534079,12515.88238255999,128.67686289000267,54273.20000856001
2025-05-29,15:54:41.000,149,11086995,-795,0,1748534080,12515.471467649993,128.83899288000248,54273.507441839996
2025-05-29,15:54:42.000,149,11087029,-795,0,1748534081,12515.289587279993,130.43209626000316,54273.68910696
2025-05-29,15:54:43.000,149,11087037,-795,0,1748534082,12515.424313479998,131.4260235900001,54273.98955312001
2025-05-29,15:54:44.000,149,11087031,-795,0,1748534083,12515.505149199998,133.55486085000302,54274.08038568
2025-05-29,15:54:45.000,149,11087018,-795,0,1748534084,12515.74765636,135.2959959600048,54274.234102320006
2025-05-29,15:54:46.000,149,11086998,-795,0,1748534085,12516.225934369992,136.25467763999768,54274.5066
2025-05-29,15:54:47.000,149,11087029,-795,0,1748534086,12516.569486179993,137.13581889000488,54274.72320072
2025-05-29,15:54:48.000,149,11087023,-795,0,1748534087,12517.034291569995,137.78433885000413,54274.91185296
2025-05-29,15:54:49.000,149,11087028,-795,0,1748534088,12517.276798729996,138.17909013000462,54275.240247600006
2025-05-29,15:54:50.000,149,11087038,-795,0,1748534089,12517.458679099997,138.68662749000214,54275.66646192001
2025-05-29,15:54:51.000,149,11087019,-795,0,1748534090,12517.755076740003,139.01088747000176,54276.08568912
2025-05-29,15:54:52.000,149,11086992,-795,0,1748534091,12517.741604119998,139.18006659000093,54276.37914816
2025-05-29,15:54:53.000,149,11087040,-795,0,1748534092,12517.822439839998,139.29285266999796,54276.67260720001
2025-05-29,15:54:54.000,149,11087041,-795,0,1748534093,12517.950429729994,138.53859576000104,54276.581774640006
2025-05-29,15:54:55.000,149,11087024,-795,0,1748534094,12518.024529139999,137.91827231999923,54276.945104880004
2025-05-29,15:54:56.000,149,11087001,-795,0,1748534095,12518.20640951,136.8750010799995,54277.31542224
2025-05-29,15:54:57.000,149,11086997,-795,0,1748534096,12518.536488699996,135.66255072000058,54277.5459972
2025-05-29,15:54:58.000,149,11086968,-795,0,1748534097,12518.778995859997,135.35943812999903,54277.972211520006
2025-05-29,15:54:59.000,149,11087029,-795,0,1748534098,12518.913722060002,135.1691116200018,54277.95823728
2025-05-29,15:55:00.000,149,11086997,-795,0,1748534099,12518.893513130002,135.22550466000393,54278.0350956
2025-05-29,15:55:01.000,149,11086968,-795,0,1748534100,12518.772259550002,136.0854985199985,54278.23073496001
2025-05-29,15:55:02.000,149,11087053,-795,0,1748534101,12518.933930990002,136.8890993399982,54278.29361904
2025-05-29,15:55:03.000,149,11087003,-795,0,1748534102,12519.196647079989,137.31909627000277,54278.46829704001
2025-05-29,15:55:04.000,149,11086939,-795,0,1748534103,12519.533462579995,137.22745758000383,54278.49624552001
2025-05-29,15:55:05.000,149,11087026,-795,0,1748534104,12520.362028709998,136.81155890999798,54278.761756080006
2025-05-29,15:55:06.000,149,11087014,-795,0,1748534105,12521.399420449998,136.5930358800033,54279.27181584
2025-05-29,15:55:07.000,149,11087029,-795,0,1748534106,12522.174096099996,136.7904115199999,54279.59322336001
2025-05-29,15:55:08.000,149,11087048,-795,0,1748534107,12522.524384219992,137.37548930999765,54279.82379832
2025-05-29,15:55:09.000,149,11087037,-795,0,1748534108,12522.645637799993,137.73499494000134,54279.90065664
2025-05-29,15:55:10.000,149,11087045,-795,0,1748534109,12522.679319349998,138.10859883000376,54279.914630880005
2025-05-29,15:55:11.000,149,11087058,-795,0,1748534110,12522.483966359992,138.48925184999825,54280.22905128
2025-05-29,15:55:12.000,149,11087014,-795,0,1748534111,12522.524384219992,138.2354831699995,54280.48058760001
2025-05-29,15:55:13.000,149,11087021,-795,0,1748534112,12522.611956250003,138.0874514399984,54280.71814968
2025-05-29,15:55:14.000,149,11087015,-795,0,1748534113,12522.780363999998,137.840731889999,54281.06051856001
2025-05-29,15:55:15.000,149,11087047,-795,0,1748534114,12522.867936029994,138.11564796000312,54281.256157920005
2025-05-29,15:55:16.000,149,11087028,-795,0,1748534115,12522.753418759989,138.757118790003,54281.33301624
2025-05-29,15:55:17.000,149,11087018,-795,0,1748534116,12522.389658020002,139.04613311999856,54281.58455256001
2025-05-29,15:55:18.000,149,11087045,-795,0,1748534117,12522.180832409991,138.63023445,54281.68935936
2025-05-29,15:55:19.000,149,11087030,-795,0,1748534118,12522.268404440001,137.86892841000372,54281.70333360001
2025-05-29,15:55:20.000,149,11086997,-795,0,1748534119,12522.180832409991,137.05122932999802,54281.87102448001
2025-05-29,15:55:21.000,149,11087044,-795,0,1748534120,12522.052842519995,136.3463163300039,54281.93390856
2025-05-29,15:55:22.000,149,11087011,-795,0,1748534121,12521.311848420002,136.2828741600024,54282.08762520001
2025-05-29,15:55:23.000,149,11087058,-795,0,1748534122,12520.914406129996,136.06435113000043,54282.332174400006
2025-05-29,15:55:24.000,149,11087069,-795,0,1748534123,12520.415919189989,136.45910241000092,54282.499865280006
2025-05-29,15:55:25.000,149,11087029,-795,0,1748534124,12520.092576310002,136.3463163300039,54282.597684960005
2025-05-29,15:55:26.000,149,11087015,-795,0,1748534125,12520.018476899997,136.14894069000002,54282.77236296
2025-05-29,15:55:27.000,149,11087014,-795,0,1748534126,12519.870278080001,136.26877590000367,54282.716466000005
2025-05-29,15:55:28.000,149,11086948,-795,0,1748534127,12519.877014389996,136.55779022999923,54282.86319552
2025-05-29,15:55:29.000,149,11087008,-795,0,1748534128,12520.031949520002,136.79746064999927,54282.95402808001
2025-05-29,15:55:30.000,149,11087011,-795,0,1748534129,12519.998267969997,137.43893147999916,54283.0308864
2025-05-29,15:55:31.000,149,11087044,-795,0,1748534130,12519.789442360001,138.1015497000044,54283.35928104001
2025-05-29,15:55:32.000,149,11087022,-795,0,1748534131,12519.39873637999,138.72187313999893,54283.68767568
2025-05-29,15:55:33.000,149,11087007,-795,0,1748534132,12518.920458369998,138.46105533000082,54283.89728928
2025-05-29,15:55:34.000,149,11087050,-795,0,1748534133,12518.624060729991,138.00286187999882,54284.00209608001
2025-05-29,15:55:35.000,149,11087018,-795,0,1748534134,12518.192936889995,137.84778101999837,54283.88331504001
2025-05-29,15:55:36.000,149,11086984,-795,0,1748534135,12517.795494599988,137.79843711000285,54284.120877119996
2025-05-29,15:55:37.000,149,11086988,-795,0,1748534136,12517.532778510002,137.16401541000232,54284.33049072
2025-05-29,15:55:38.000,149,11087029,-795,0,1748534137,12517.283535039991,136.36746372000198,54284.42132328
2025-05-29,15:55:39.000,149,11087040,-795,0,1748534138,12517.276798729996,135.0845220600022,54284.777666400005
2025-05-29,15:55:40.000,149,11087050,-795,0,1748534139,12517.20269931999,134.0694473399999,54284.7427308
2025-05-29,15:55:41.000,149,11087032,-795,0,1748534140,12517.24985349,133.28699390999827,54284.86151184
2025-05-29,15:55:42.000,149,11087014,-795,0,1748534141,12517.404788619991,133.2306008700034,54284.65189824001
2025-05-29,15:55:43.000,149,11087026,-795,0,1748534142,12517.849385079993,133.59715562999918,54284.5680528
2025-05-29,15:55:44.000,149,11087005,-795,0,1748534143,12517.957166039989,134.09059472999797,54284.14183848
2025-05-29,15:55:45.000,149,11087053,-795,0,1748534144,12518.273772609995,134.49239513999783,54284.33747784001
2025-05-29,15:55:46.000,149,11087024,-795,0,1748534145,12518.758786929997,134.24567558999843,54284.46324600001
2025-05-29,15:55:47.000,149,11087018,-795,0,1748534146,12519.331373279994,133.6253521500039,54284.98029288
2025-05-29,15:55:48.000,149,11087076,-795,0,1748534147,12519.553671509995,133.31519043000299,54285.18990648
2025-05-29,15:55:49.000,149,11087014,-795,0,1748534148,12519.38526376,133.0191269700008,54285.2667648
2025-05-29,15:55:50.000,149,11086981,-795,0,1748534149,12519.43915423999,132.1520839799996,54285.5811852
2025-05-29,15:55:51.000,149,11087023,-795,0,1748534150,12519.533462579995,131.0665179600037,54285.546249600004
2025-05-29,15:55:52.000,149,11087023,-795,0,1748534151,12519.66145246999,130.19947497000248,54285.5811852
2025-05-29,15:55:53.000,149,11087022,-795,0,1748534152,12519.742288189991,129.67079021999962,54285.67201776
2025-05-29,15:55:54.000,149,11087047,-795,0,1748534153,12519.937641179997,128.93768070000078,54285.36458448
2025-05-29,15:55:55.000,149,11087026,-795,0,1748534154,12520.55738169999,127.98604814999999,54285.713940480004
2025-05-29,15:55:56.000,149,11087034,-795,0,1748534155,12521.116495429997,127.56310035000206,54285.7907988
2025-05-29,15:55:57.000,149,11087027,-795,0,1748534156,12521.123231739992,128.112932490003,54285.76983744
2025-05-29,15:55:58.000,149,11087018,-795,0,1748534157,12521.311848420002,128.78259984000033,54285.52528824
2025-05-29,15:55:59.000,149,11087039,-795,0,1748534158,12521.67560915999,129.50161110000045,54285.4763784
2025-05-29,15:56:00.000,149,11086978,-795,0,1748534159,12522.07978775999,129.54390588000388,54285.20388072001
2025-05-29,15:56:01.000,149,11087057,-795,0,1748534160,12522.450284810002,128.9799754800042,54285.14099664
2025-05-29,15:56:02.000,149,11087030,-795,0,1748534161,12522.706264589993,129.17735112000082,54285.09907392
2025-05-29,15:56:03.000,149,11087027,-795,0,1748534162,12522.773627689989,130.13603280000098,54284.92439592
2025-05-29,15:56:04.000,149,11087041,-795,0,1748534163,12522.948771749994,130.92553536000196,54285.0222156
2025-05-29,15:56:05.000,149,11087024,-795,0,1748534164,12523.07676163999,131.70093966000422,54285.015228480006
2025-05-29,15:56:06.000,149,11087045,-795,0,1748534165,12523.06328902,132.70191612000053,54285.127022399996
2025-05-29,15:56:07.000,149,11086992,-795,0,1748534166,12523.19801521999,132.7724074200014,54285.21086784
2025-05-29,15:56:08.000,149,11087036,-795,0,1748534167,12523.19801521999,132.3776561400009,54285.05715120001
2025-05-29,15:56:09.000,149,11087002,-795,0,1748534168,12523.27885093999,131.67979226999887,54285.08509968001
2025-05-29,15:56:10.000,149,11087048,-795,0,1748534169,12523.30579618,130.92553536000196,54285.113048160005
2025-05-29,15:56:11.000,149,11087063,-795,0,1748534170,12523.413577139996,130.22062236000056,54285.161958000004
2025-05-29,15:56:12.000,149,11087063,-795,0,1748534171,12523.352950349996,129.91046063999966,54285.50432688
2025-05-29,15:56:13.000,149,11087036,-795,0,1748534172,12522.867936029994,130.14308193000033,54285.59515944
2025-05-29,15:56:14.000,149,11087005,-795,0,1748534173,12522.443548499992,129.88226412000222,54285.4065072
2025-05-29,15:56:15.000,149,11086964,-795,0,1748534174,12521.99895203999,129.93865716000437,54285.4065072
2025-05-29,15:56:16.000,149,11087042,-795,0,1748534175,12521.911380009995,131.07356709000305,54285.05715120001
2025-05-29,15:56:17.000,149,11087023,-795,0,1748534176,12522.254931819996,131.77143095999782,54284.9523444
2025-05-29,15:56:18.000,149,11087032,-795,0,1748534177,12522.733209829988,132.28601745000196,54284.90343456
2025-05-29,15:56:19.000,149,11087003,-795,0,1748534178,12523.420313449991,132.91339002000313,54284.896447440005
2025-05-29,15:56:20.000,149,11087063,-795,0,1748534179,12523.709974780002,133.85092430999794,54285.127022399996
2025-05-29,15:56:21.000,149,11087017,-795,0,1748534180,12524.100680759999,135.31009422000352,54285.448429920005
2025-05-29,15:56:22.000,149,11087075,-795,0,1748534181,12524.50485936,136.85385369000142,54285.51131400001
2025-05-29,15:56:23.000,149,11087041,-795,0,1748534182,12524.693476039996,137.52352103999874,54285.63009504
2025-05-29,15:56:24.000,149,11087021,-795,0,1748534183,12524.754102829997,137.61515972999769,54285.43445568
2025-05-29,15:56:25.000,149,11087063,-795,0,1748534184,12525.205435599994,137.21335931999783,54285.70695336001
2025-05-29,15:56:26.000,149,11086975,-795,0,1748534185,12525.82517612,136.60713414000202,54285.951502560005
2025-05-29,15:56:27.000,149,11087045,-795,0,1748534186,12526.424707709994,136.88205020999885,54286.27291008
2025-05-29,15:56:28.000,149,11086974,-795,0,1748534187,12526.95687619999,136.96663976999844,54286.81091832001
2025-05-29,15:56:29.000,149,11086989,-795,0,1748534188,12526.98382144,137.05827846000466,54287.083416
2025-05-29,15:56:30.000,149,11086986,-795,0,1748534189,12527.233064909997,137.41778409000108,54287.35591368001
2025-05-29,15:56:31.000,149,11087028,-795,0,1748534190,12527.536198859998,137.2838506199987,54287.8519992
2025-05-29,15:56:32.000,149,11086956,-795,0,1748534191,12527.745024469994,137.2838506199987,54288.00571584001
2025-05-29,15:56:33.000,149,11087045,-795,0,1748534192,12528.11552151999,137.17106454000168,54288.131484000005
2025-05-29,15:56:34.000,149,11087059,-795,0,1748534193,12528.324347130001,136.8890993399982,54288.229303680004
2025-05-29,15:56:35.000,149,11087045,-795,0,1748534194,12528.324347130001,136.46615154000028,54288.45987864001
2025-05-29,15:56:36.000,149,11087015,-795,0,1748534195,12528.068367349995,136.3815619800007,54288.7603248
2025-05-29,15:56:37.000,149,11087057,-795,0,1748534196,12527.846069119994,136.26877590000367,54289.02583536
2025-05-29,15:56:38.000,149,11087006,-795,0,1748534197,12528.20309355,135.99385982999956,54289.48698528
2025-05-29,15:56:39.000,149,11087004,-795,0,1748534198,12528.445600710002,135.40878204000182,54289.689611760004
2025-05-29,15:56:40.000,149,11086938,-795,0,1748534199,12528.728525729988,134.45010036000167,54289.82935416001
2025-05-29,15:56:41.000,149,11087038,-795,0,1748534200,12528.997978129999,133.40682912000193,54289.66166328001
2025-05-29,15:56:42.000,149,11087066,-795,0,1748534201,12529.13944064,132.91339002000313,54289.56384360001
2025-05-29,15:56:43.000,149,11087032,-795,0,1748534202,12529.456047209991,132.65257220999774,54289.46602392001
2025-05-29,15:56:44.000,149,11086993,-795,0,1748534203,12529.752444849997,132.3142139699994,54289.7734572
2025-05-29,15:56:45.000,149,11087033,-795,0,1748534204,12529.988215699988,131.8701187800034,54290.03896776001
2025-05-29,15:56:46.000,149,11086993,-795,0,1748534205,12530.29134964999,131.66569401000015,54290.17871016
2025-05-29,15:56:47.000,149,11087017,-795,0,1748534206,12530.958244339992,131.61635010000464,54290.22762
2025-05-29,15:56:48.000,149,11087033,-795,0,1748534207,12531.160333639993,132.0181505100045,54290.262555600006
2025-05-29,15:56:49.000,149,11087052,-795,0,1748534208,12531.214224119998,132.6243756900003,54290.073903360004
2025-05-29,15:56:50.000,149,11087019,-795,0,1748534209,12531.039080059993,133.6746960599994,54290.08089048
2025-05-29,15:56:51.000,149,11087014,-795,0,1748534210,12531.039080059993,134.1187912500027,54290.35338816001
2025-05-29,15:56:52.000,149,11087048,-795,0,1748534211,12530.884144930002,134.2527247199978,54290.60492448
2025-05-29,15:56:53.000,149,11087040,-795,0,1748534212,12530.863936000002,134.1681351599982,54291.149919840005
2025-05-29,15:56:54.000,149,11087010,-795,0,1748534213,12530.843727070001,134.02010343000438,54291.24075240001
2025-05-29,15:56:55.000,149,11087016,-795,0,1748534214,12530.668583009996,133.94256300000416,54291.47132736
2025-05-29,15:56:56.000,149,11086985,-795,0,1748534215,12530.21051392999,133.58305737000046,54291.68094096
2025-05-29,15:56:57.000,149,11087003,-795,0,1748534216,12529.705290680002,133.0825691400023,54291.485301600005
2025-05-29,15:56:58.000,149,11087040,-795,0,1748534217,12528.957560269999,132.39175439999963,54291.49927584
2025-05-29,15:56:59.000,149,11087037,-795,0,1748534218,12528.277192959991,131.71503792000294,54291.37350768
2025-05-29,15:57:00.000,149,11086989,-795,0,1748534219,12527.96058639,131.3625814199986,54291.33158496
2025-05-29,15:57:01.000,149,11087014,-795,0,1748534220,12527.785442329994,131.17930404000072,54291.61106976
2025-05-29,15:57:02.000,149,11087002,-795,0,1748534221,12527.441890519993,131.41897446000075,54291.5202372
2025-05-29,15:57:03.000,149,11087004,-795,0,1748534222,12527.172438119997,131.55290793000313,54291.485301600005
2025-05-29,15:57:04.000,149,11086957,-795,0,1748534223,12526.970348819996,132.0322487700032,54291.23376528
2025-05-29,15:57:05.000,149,11086996,-795,0,1748534224,12526.89624940999,132.97683219000464,54291.1359456
2025-05-29,15:57:06.000,149,11086991,-795,0,1748534225,12526.997294059991,133.64649954000197,54291.05908728
2025-05-29,15:57:07.000,149,11087057,-795,0,1748534226,12526.93666726999,134.32321601999865,54290.87043504
2025-05-29,15:57:08.000,149,11086998,-795,0,1748534227,12526.909722029995,135.05632554000476,54291.031138800005
2025-05-29,15:57:09.000,149,11086998,-795,0,1748534228,12526.889513099995,134.89419554999768,54291.18485544
2025-05-29,15:57:10.000,149,11087044,-795,0,1748534229,12526.606588079994,134.76731121000194,54291.10799712
2025-05-29,15:57:11.000,149,11087027,-795,0,1748534230,12526.492070809989,134.42190384000423,54291.01716456
2025-05-29,15:57:12.000,149,11086934,-795,0,1748534231,12526.478598189999,134.26682298000378,54291.01017744
2025-05-29,15:57:13.000,149,11086990,-795,0,1748534232,12526.289981509988,134.25977385000442,54290.8215252
2025-05-29,15:57:14.000,149,11087023,-795,0,1748534233,12525.629823129995,134.2527247199978,54290.6119116
2025-05-29,15:57:15.000,149,11087041,-795,0,1748534234,12525.057236779998,134.41485471000487,54290.646847200005
2025-05-29,15:57:16.000,149,11087019,-795,0,1748534235,12524.45770518999,134.63337773999956,54290.549027520006
2025-05-29,15:57:17.000,149,11087013,-795,0,1748534236,12523.905327769993,135.01403076000133,54290.6119116
2025-05-29,15:57:18.000,149,11087027,-795,0,1748534237,12523.400104519991,134.9717359799979,54290.6817828
2025-05-29,15:57:19.000,149,11086994,-795,0,1748534238,12523.090234259995,134.7391146900045,54290.45819496
2025-05-29,15:57:20.000,149,11086949,-795,0,1748534239,12522.820781859999,134.79550772999937,54290.12980032
2025-05-29,15:57:21.000,149,11086971,-795,0,1748534240,12522.93529912999,135.119767709999,54289.857302640004
2025-05-29,15:57:22.000,149,11086952,-795,0,1748534241,12523.34621404,135.31009422000352,54289.570830720004
2025-05-29,15:57:23.000,149,11087038,-795,0,1748534242,12523.467467620001,134.80255685999873,54289.46602392001
2025-05-29,15:57:24.000,149,11087011,-795,0,1748534243,12523.312532489996,134.14698777000012,54289.2144876
2025-05-29,15:57:25.000,149,11087036,-795,0,1748534244,12523.22496046,133.89321909000137,54289.039809600006
2025-05-29,15:57:26.000,149,11087022,-795,0,1748534245,12523.272114629995,133.94256300000416,54289.088719440006
2025-05-29,15:57:27.000,149,11087039,-795,0,1748534246,12523.292323559996,133.80862953000178,54289.03282248001
2025-05-29,15:57:28.000,149,11086967,-795,0,1748534247,12523.696502159997,133.68879431999812,54288.80923464
2025-05-29,15:57:29.000,149,11087026,-795,0,1748534248,12523.979427179998,133.68879431999812,54288.62756952001
2025-05-29,15:57:30.000,149,11087007,-795,0,1748534249,12523.979427179998,134.05534908000118,54288.19436808001
2025-05-29,15:57:31.000,149,11086996,-795,0,1748534250,12524.33645160999,134.51354253000318,54288.082574160006
2025-05-29,15:57:32.000,149,11087014,-795,0,1748534251,12524.700212349991,134.32321601999865,54288.061612800004
2025-05-29,15:57:33.000,149,11087012,-795,0,1748534252,12524.774311759997,133.84387517999858,54288.250265040006
2025-05-29,15:57:34.000,149,11087018,-795,0,1748534253,12524.49812304999,133.24469913000212,54288.35507184
2025-05-29,15:57:35.000,149,11087039,-795,0,1748534254,12524.269088509995,132.2507717999979,54288.42494304
2025-05-29,15:57:36.000,149,11086950,-795,0,1748534255,12524.17478016999,131.17225491000136,54288.466865760005
2025-05-29,15:57:37.000,149,11087016,-795,0,1748534256,12524.24214327,130.1148854100029,54288.27821352
2025-05-29,15:57:38.000,149,11086961,-795,0,1748534257,12524.120889689999,130.24176974999864,54287.9917416
2025-05-29,15:57:39.000,149,11087028,-795,0,1748534258,12524.087208139994,130.74225798000407,54287.9218704
2025-05-29,15:57:40.000,149,11087026,-795,0,1748534259,12524.42402364,130.45324365000124,54287.9917416
2025-05-29,15:57:41.000,149,11086981,-795,0,1748534260,12524.969664750002,129.93160802999773,54288.10353552001
2025-05-29,15:57:42.000,149,11086990,-795,0,1748534261,12525.528778479995,129.40292328000214,54288.27122640001
2025-05-29,15:57:43.000,149,11086986,-795,0,1748534262,12526.067683280002,128.93768070000078,54288.21532944
2025-05-29,15:57:44.000,149,11086999,-795,0,1748534263,12525.939693389992,128.45129073000135,54287.73321816
2025-05-29,15:57:45.000,149,11087048,-795,0,1748534264,12525.818439809991,128.19047292000323,54287.82405072
2025-05-29,15:57:46.000,149,11086998,-795,0,1748534265,12525.55572371999,127.43621600999904,54287.64937272001
2025-05-29,15:57:47.000,149,11086991,-795,0,1748534266,12525.41426120999,126.9991699500024,54287.59347576
2025-05-29,15:57:48.000,149,11087002,-795,0,1748534267,12525.326689179994,126.90753126000345,54287.558540160004
2025-05-29,15:57:49.000,149,11087078,-795,0,1748534268,12525.39405227999,126.76654866000172,54287.48866896
2025-05-29,15:57:50.000,149,11087020,-795,0,1748534269,12525.35363441999,126.18852000000334,54287.7122568
2025-05-29,15:57:51.000,149,11087034,-795,0,1748534270,12525.050500470003,125.95589871000266,54287.698282560006
2025-05-29,15:57:52.000,149,11087011,-795,0,1748534271,12524.680003419991,125.96294784000202,54287.60046288001
2025-05-29,15:57:53.000,149,11086998,-795,0,1748534272,12524.31624267999,125.7373756800007,54287.5375788
2025-05-29,15:57:54.000,149,11087006,-795,0,1748534273,12523.709974780002,126.0475374000016,54287.30001672
2025-05-29,15:57:55.000,149,11087040,-795,0,1748534274,12523.750392640002,126.13917609000055,54287.20219704
2025-05-29,15:57:56.000,149,11086990,-795,0,1748534275,12523.480940239991,126.13212696000119,54287.23713264001
2025-05-29,15:57:57.000,149,11087030,-795,0,1748534276,12523.14412474,126.17442174000462,54287.411810640006
2025-05-29,15:57:58.000,149,11087036,-795,0,1748534277,12522.814045549989,126.07573391999904,54287.726231040004
2025-05-29,15:57:59.000,149,11086991,-795,0,1748534278,12522.672583039988,125.48360700000194,54287.76815376001
2025-05-29,15:58:00.000,149,11087003,-795,0,1748534279,12522.403130639992,124.60246575000201,54287.76815376001
2025-05-29,15:58:01.000,149,11087047,-795,0,1748534280,12522.214513959996,123.89050362000125,54287.726231040004
2025-05-29,15:58:02.000,149,11087042,-795,0,1748534281,12522.295349679996,123.34772060999967,54287.69129544001
2025-05-29,15:58:03.000,149,11087032,-795,0,1748534282,12522.349240160002,122.76969195000129,54287.38386216001
2025-05-29,15:58:04.000,149,11087006,-795,0,1748534283,12522.09999668999,122.41018632000487,54287.244119760006
2025-05-29,15:58:05.000,149,11087003,-795,0,1748534284,12521.682345469999,122.18461416000355,54287.06944176001
2025-05-29,15:58:06.000,149,11086980,-795,0,1748534285,12520.53717276999,122.71329890999914,54286.741047120006
2025-05-29,15:58:07.000,149,11087047,-795,0,1748534286,12519.594089369995,123.700177110004,54286.81790544
2025-05-29,15:58:08.000,149,11086974,-795,0,1748534287,12519.034975639988,124.13722317000065,54286.573356240006
2025-05-29,15:58:09.000,149,11087016,-795,0,1748534288,12518.671214900001,124.67295705000288,54286.34976840001
2025-05-29,15:58:10.000,149,11087021,-795,0,1748534289,12518.624060729991,124.81393965000461,54286.217013120004
2025-05-29,15:58:11.000,149,11087014,-795,0,1748534290,12518.637533349996,124.71525182999903,54285.77682456001
2025-05-29,15:58:12.000,149,11087067,-795,0,1748534291,12518.785732169992,124.48263053999835,54285.79778592
2025-05-29,15:58:13.000,149,11087020,-795,0,1748534292,12518.677951209997,124.18656708000344,54285.665030640004
2025-05-29,15:58:14.000,149,11087020,-795,0,1748534293,12518.26029998999,124.10197752000386,54285.350610240006
2025-05-29,15:58:15.000,149,11087020,-795,0,1748534294,12517.775285670003,124.05968274000043,54285.4065072
2025-05-29,15:58:16.000,149,11087018,-795,0,1748534295,12517.22964456,124.475581409999,54285.15497088001
2025-05-29,15:58:17.000,149,11087012,-795,0,1748534296,12516.724421309998,124.82803791000333,54284.93138304
2025-05-29,15:58:18.000,149,11087045,-795,0,1748534297,12516.313506400002,125.04656093999802,54284.8824732
2025-05-29,15:58:19.000,149,11087007,-795,0,1748534298,12515.9093278,125.59639307999896,54284.393374800005
2025-05-29,15:58:20.000,149,11087052,-795,0,1748534299,12515.61966646999,125.81491611000092,54284.3584392
2025-05-29,15:58:21.000,149,11087013,-795,0,1748534300,12515.356950380003,125.47655787000258,54284.42132328
2025-05-29,15:58:22.000,149,11087025,-795,0,1748534301,12515.087497979992,124.77869400000054,54284.40734904
2025-05-29,15:58:23.000,149,11087014,-795,0,1748534302,12514.777627719996,124.1936162100028,54284.55407856001
2025-05-29,15:58:24.000,149,11087009,-795,0,1748534303,12514.46775746,123.37591713000438,54284.23267104
2025-05-29,15:58:25.000,149,11087056,-795,0,1748534304,12514.514911629994,122.98116585000389,54284.155812720004
2025-05-29,15:58:26.000,149,11087026,-795,0,1748534305,12514.413866979994,122.81903586000408,54283.89728928
2025-05-29,15:58:27.000,149,11087006,-795,0,1748534306,12514.198305059988,122.74854456000321,54283.51299768
2025-05-29,15:58:28.000,149,11086985,-795,0,1748534307,12514.103996719998,122.95296932999918,54283.14268032001
2025-05-29,15:58:29.000,149,11086994,-795,0,1748534308,12514.103996719998,123.18559061999986,54282.84223416
2025-05-29,15:58:30.000,149,11087050,-795,0,1748534309,12514.029897309993,123.0798536700022,54282.73044024
2025-05-29,15:58:31.000,149,11087010,-795,0,1748534310,12514.036633620002,122.76264282000193,54282.835247040006
2025-05-29,15:58:32.000,149,11087042,-795,0,1748534311,12513.908643729992,122.10002460000396,54282.667556160006
2025-05-29,15:58:33.000,149,11087043,-795,0,1748534312,12513.922116349997,121.80396114000177,54282.48589104
2025-05-29,15:58:34.000,149,11086998,-795,0,1748534313,12514.366712809999,121.78986288000306,54282.45794256
2025-05-29,15:58:35.000,149,11087023,-795,0,1748534314,12514.885408679991,121.58543810999981,54282.34614864
2025-05-29,15:58:36.000,149,11087010,-795,0,1748534315,12515.356950380003,121.41625899000064,54282.22038048
2025-05-29,15:58:37.000,149,11087051,-795,0,1748534316,12515.377159309988,121.6347820200026,54282.2273676
2025-05-29,15:58:38.000,149,11087066,-795,0,1748534317,12515.208751559992,122.4383828400023,54282.13653504001
2025-05-29,15:58:39.000,149,11087040,-795,0,1748534318,12515.134652150002,123.12919757999771,54282.164483520006
2025-05-29,15:58:40.000,149,11087020,-795,0,1748534319,12514.986453329991,123.43935929999861,54282.03172824
2025-05-29,15:58:41.000,149,11087031,-795,0,1748534320,12514.326294949999,123.46050669000397,54281.9129472
2025-05-29,15:58:42.000,149,11087057,-795,0,1748534321,12513.868225869992,122.85428151000087,54281.829101760006
2025-05-29,15:58:43.000,149,11087009,-795,0,1748534322,12513.356266309995,122.38198980000016,54281.78717904
2025-05-29,15:58:44.000,149,11087048,-795,0,1748534323,12512.615272210001,121.99428764999902,54281.55660408
2025-05-29,15:58:45.000,149,11087024,-795,0,1748534324,12512.318874569995,121.76166635999834,54281.27711928001
2025-05-29,15:58:46.000,149,11087003,-795,0,1748534325,12512.514227560001,121.71937158000219,54281.10244128001
2025-05-29,15:58:47.000,149,11087005,-795,0,1748534326,12512.534436490001,122.14936850999948,54281.09545416
2025-05-29,15:58:48.000,149,11086989,-795,0,1748534327,12512.595063280001,122.48772674999782,54280.94872464
2025-05-29,15:58:49.000,149,11087003,-795,0,1748534328,12512.756734720002,122.8965762900043,54280.62033
2025-05-29,15:58:50.000,149,11087030,-795,0,1748534329,12512.763471029997,123.72837363000144,54280.2360384
2025-05-29,15:58:51.000,149,11087008,-795,0,1748534330,12512.958824019988,125.18049441000039,54280.131231600004
2025-05-29,15:58:52.000,149,11087037,-795,0,1748534331,12513.356266309995,126.31540433999908,54279.97052784
2025-05-29,15:58:53.000,149,11087048,-795,0,1748534332,12513.69308181,126.94277691000025,54280.04039904
2025-05-29,15:58:54.000,149,11087019,-795,0,1748534333,12514.258931849989,126.78064692000044,54280.01245056
2025-05-29,15:58:55.000,149,11087039,-795,0,1748534334,12514.952771780001,126.10393044000375,54279.914630880005
2025-05-29,15:58:56.000,149,11087023,-795,0,1748534335,12515.511885509994,125.67393350999919,54280.15918008
2025-05-29,15:58:57.000,149,11087020,-795,0,1748534336,12515.94300934999,125.72327742000198,54280.04039904
2025-05-29,15:58:58.000,149,11087037,-795,0,1748534337,12516.198989129996,125.56114743000217,54279.90065664
2025-05-29,15:58:59.000,149,11087037,-795,0,1748534338,12516.219198059996,125.391968310003,54279.67008168001
2025-05-29,15:59:00.000,149,11086997,-795,0,1748534339,12516.151834960001,125.2439365800019,54279.146047680006
2025-05-29,15:59:01.000,149,11087006,-795,0,1748534340,12516.428023669992,125.25098571000126,54279.194957520005
2025-05-29,15:59:02.000,149,11087029,-795,0,1748534341,12516.81872964999,125.11705223999888,54279.13906056001
2025-05-29,15:59:03.000,149,11087011,-795,0,1748534342,12516.778311789989,125.48360700000194,54278.908485600004
2025-05-29,15:59:04.000,149,11087035,-795,0,1748534343,12516.549277249993,126.3929447699993,54278.73380760001
2025-05-29,15:59:05.000,149,11087033,-795,0,1748534344,12516.360660569997,126.8511382200013,54278.524194000005
2025-05-29,15:59:06.000,149,11086988,-795,0,1748534345,12516.454968910002,127.00621908000176,54278.286631920004
2025-05-29,15:59:07.000,149,11086999,-795,0,1748534346,12516.758102859989,127.31638080000266,54278.12592816
2025-05-29,15:59:08.000,149,11087018,-795,0,1748534347,12517.27006242,127.64064078000229,54277.98618576
2025-05-29,15:59:09.000,149,11087063,-795,0,1748534348,12518.017792829989,128.1763746600045,54278.0350956
2025-05-29,15:59:10.000,149,11087011,-795,0,1748534349,12518.947403609993,128.86718939999992,54278.05605696
2025-05-29,15:59:11.000,149,11087003,-795,0,1748534350,12520.005004279992,129.6073480499981,54278.01413424001
2025-05-29,15:59:12.000,149,11087005,-795,0,1748534351,12521.049132330001,130.20652410000184,54278.174838
2025-05-29,15:59:13.000,149,11086988,-795,0,1748534352,12521.95853417999,130.81274927999766,54278.356503120005
2025-05-29,15:59:14.000,149,11087020,-795,0,1748534353,12522.315558609997,131.609300969998,54278.41240008
2025-05-29,15:59:15.000,149,11087046,-795,0,1748534354,12522.591747320002,132.2155261500011,54278.58009096
2025-05-29,15:59:16.000,149,11087015,-795,0,1748534355,12522.942035439999,131.98290486000042,54278.698872
2025-05-29,15:59:17.000,149,11087025,-795,0,1748534356,12523.453994999996,131.7573326999991,54278.84560152
2025-05-29,15:59:18.000,149,11087020,-795,0,1748534357,12523.615666439997,131.61635010000464,54278.99931816001
2025-05-29,15:59:19.000,149,11087031,-795,0,1748534358,12523.514621789996,131.86306965000404,54279.28579008001
2025-05-29,15:59:20.000,149,11086938,-795,0,1748534359,12523.332741419996,131.8842170400021,54279.411558240005
2025-05-29,15:59:21.000,149,11087030,-795,0,1748534360,12523.24516939,131.27094272999966,54279.7120044
2025-05-29,15:59:22.000,149,11087009,-795,0,1748534361,12523.31926879999,130.61537364000105,54279.865721040005
2025-05-29,15:59:23.000,149,11087028,-795,0,1748534362,12523.32600511,129.99505019999924,54279.85873392001
2025-05-29,15:59:24.000,149,11087017,-795,0,1748534363,12523.312532489996,129.88226412000222,54279.90764376001
2025-05-29,15:59:25.000,149,11087002,-795,0,1748534364,12523.467467620001,130.07963975999883,54279.95655360001
2025-05-29,15:59:26.000,149,11087029,-795,0,1748534365,12523.730183710002,130.1501310599997,54280.22905128
2025-05-29,15:59:27.000,149,11086993,-795,0,1748534366,12523.743656329993,129.85406760000478,54280.38975504001
2025-05-29,15:59:28.000,149,11086985,-795,0,1748534367,12523.548303340001,129.42407067000022,54280.43167776001
2025-05-29,15:59:29.000,149,11087015,-795,0,1748534368,12523.379895589991,129.4593163200043,54280.585394400005
2025-05-29,15:59:30.000,149,11087010,-795,0,1748534369,12523.373159279996,129.6919376099977,54280.68321408
2025-05-29,15:59:31.000,149,11087006,-795,0,1748534370,12523.393368209996,130.05849237000075,54280.72513680001
2025-05-29,15:59:32.000,149,11087024,-795,0,1748534371,12523.548303340001,130.48144016999868,54280.80898224
2025-05-29,15:59:33.000,149,11087050,-795,0,1748534372,12523.703238469992,131.0665179600037,54280.64129136
2025-05-29,15:59:34.000,149,11086991,-795,0,1748534373,12523.858173599998,131.59520270999928,54280.64827848001
2025-05-29,15:59:35.000,149,11086999,-795,0,1748534374,12523.871646219988,131.3484831599999,54280.871866320005
2025-05-29,15:59:36.000,149,11086971,-795,0,1748534375,12523.858173599998,131.0665179600037,54281.15135112001
2025-05-29,15:59:37.000,149,11087007,-795,0,1748534376,12524.22193434,130.6224227700004,54281.472758640004
2025-05-29,15:59:38.000,149,11087031,-795,0,1748534377,12524.42402364,130.20652410000184,54281.640449520004
2025-05-29,15:59:39.000,149,11087027,-715,0,1748534378,12524.52506829,129.73423239000113,54281.72429496
2025-05-29,15:59:40.000,149,11086973,-795,0,1748534379,12524.329715299995,129.17030199000146,54281.808140400004
2025-05-29,15:59:41.000,149,11087025,-795,0,1748534380,12524.20172541,128.6416172399986,54281.88499872
2025-05-29,15:59:42.000,149,11087035,-795,0,1748534381,12524.29603374999,128.19047292000323,54281.808140400004
2025-05-29,15:59:43.000,149,11087024,-795,0,1748534382,12524.18151648,127.68293555999844,54281.78717904
2025-05-29,15:59:44.000,149,11086982,-795,0,1748534383,12523.999636109998,127.2458895000018,54281.61250104001
2025-05-29,15:59:45.000,149,11087047,-795,0,1748534384,12523.871646219988,127.23884037000244,54281.60551392001
2025-05-29,15:59:46.000,149,11087026,-795,0,1748534385,12523.487676550001,127.47851079000247,54281.57057832
2025-05-29,15:59:47.000,149,11087033,-795,0,1748534386,12523.40684083,127.92260597999848,54281.70333360001
2025-05-29,15:59:48.000,149,11087034,-795,0,1748534387,12523.21822414999,128.83899288000248,54281.81512752
2025-05-29,15:59:49.000,149,11087033,-795,0,1748534388,12522.881408649999,129.71308500000305,54281.85006312001
2025-05-29,15:59:50.000,149,11086997,-795,0,1748534389,12522.807309239994,130.3968506099991,54281.668398
2025-05-29,15:59:51.000,149,11087035,-795,0,1748534390,12522.840990789999,131.3484831599999,54281.9129472
2025-05-29,15:59:52.000,149,11086977,-795,0,1748534391,12522.874672339989,131.84192225999868,54282.10858656001
2025-05-29,15:59:53.000,149,11087032,-795,0,1748534392,12523.22496046,132.2155261500011,54282.20640624001
2025-05-29,15:59:54.000,149,11086990,-795,0,1748534393,12523.40684083,132.39175439999963,54282.54178800001
2025-05-29,15:59:55.000,149,11087015,-795,0,1748534394,12523.804283119993,131.98290486000042,54282.6815304
2025-05-29,15:59:56.000,149,11086996,-795,0,1748534395,12524.29603374999,131.48241663000226,54282.84922128
2025-05-29,15:59:57.000,149,11086999,-795,0,1748534396,12524.922510579992,131.4119253300014,54283.03787352
2025-05-29,15:59:58.000,149,11087003,-795,0,1748534397,12525.59614157999,131.03127230999962,54282.94704096001
2025-05-29,15:59:59.000,149,11086998,-795,0,1748534398,12525.845385050001,130.29111366000143,54283.100757600005
2025-05-29,16:00:00.000,149,11086911,-795,0,1748534399,12525.49509692999,129.74128152000048,54283.07979624
2025-05-29,16:00:01.000,149,11087009,-795,0,1748534400,12525.39405227999,129.35357936999935,54283.22652576
2025-05-29,16:00:02.000,149,11087038,-795,0,1748534401,12525.272798699989,129.09276156000124,54283.59684312001
2025-05-29,16:00:03.000,149,11087006,-795,0,1748534402,12525.104390949993,128.74735419000353,54283.79248248001
2025-05-29,16:00:04.000,149,11086983,-795,0,1748534403,12524.949455820002,128.38079943000048,54283.71562416001
2025-05-29,16:00:05.000,149,11087005,-795,0,1748534404,12524.848411170002,128.09178509999765,54284.0440188
2025-05-29,16:00:06.000,149,11087022,-795,0,1748534405,12524.895565339997,127.73932860000059,54284.23965816
2025-05-29,16:00:07.000,149,11086996,-795,0,1748534406,12524.807993310002,127.5912968699995,54284.30952936
2025-05-29,16:00:08.000,149,11086933,-795,0,1748534407,12524.828202240002,127.71818121000251,54284.4283104
2025-05-29,16:00:09.000,149,11086983,-795,0,1748534408,12524.875356409997,128.23276769999939,54284.42132328
2025-05-29,16:00:10.000,149,11086946,-795,0,1748534409,12524.935983199997,128.3103081299996,54284.826576240004
2025-05-29,16:00:11.000,149,11086992,-795,0,1748534410,12525.138072499998,128.38079943000048,54284.8824732
2025-05-29,16:00:12.000,149,11087025,-795,0,1748534411,12525.57593264999,128.38079943000048,54285.31567464
2025-05-29,16:00:13.000,149,11087000,-795,0,1748534412,12525.387315969994,128.3948976899992,54285.294713279996
2025-05-29,16:00:14.000,149,11087003,-795,0,1748534413,12525.245853459994,128.2962098700009,54285.32266176001
2025-05-29,16:00:15.000,149,11086996,-795,0,1748534414,12524.909037960002,128.62751897999988,54285.23881632
2025-05-29,16:00:16.000,149,11086982,-795,0,1748534415,12524.48465043,129.12095807999867,54285.42048144001
2025-05-29,16:00:17.000,149,11087017,-795,0,1748534416,12524.120889689999,129.58620066000003,54285.43445568
2025-05-29,16:00:18.000,149,11087043,-795,0,1748534417,12523.581984889992,129.69898674000433,54285.53926248001
2025-05-29,16:00:19.000,149,11087001,-795,0,1748534418,12523.25864200999,129.74833064999984,54285.60214656
2025-05-29,16:00:20.000,149,11087066,-795,0,1748534419,12523.379895589991,129.36767762999807,54285.685992000006
2025-05-29,16:00:21.000,149,11087039,-795,0,1748534420,12523.615666439997,128.82489462000376,54285.99342528001
2025-05-29,16:00:22.000,149,11087018,-675,0,1748534421,12524.013108729989,128.69801028000074,54286.12618056
2025-05-29,16:00:23.000,149,11086999,-795,0,1748534422,12524.309506369995,128.7685015800016,54285.94451544001
2025-05-29,16:00:24.000,149,11087025,-795,0,1748534423,12524.289297439995,128.79669809999905,54285.665030640004
2025-05-29,16:00:25.000,149,11087030,-795,0,1748534424,12524.24214327,128.6557155000046,54285.616120800005
2025-05-29,16:00:26.000,149,11087026,-795,0,1748534425,12524.25561588999,128.38079943000048,54285.6510564
2025-05-29,16:00:27.000,149,11087014,-795,0,1748534426,12524.060262899999,128.00719553999807,54285.72791472001
2025-05-29,16:00:28.000,149,11087000,-795,0,1748534427,12524.019845039998,127.89440946000104,54285.82573440001
2025-05-29,16:00:29.000,149,11087015,-795,0,1748534428,12524.066999209994,128.0142446700047,54285.74887608
2025-05-29,16:00:30.000,149,11086930,-795,0,1748534429,12523.736920019997,127.82391816000018,54285.76285032
2025-05-29,16:00:31.000,149,11086978,-795,0,1748534430,12523.440522379991,127.69703382000444,54285.378558720004
2025-05-29,16:00:32.000,149,11087006,-795,0,1748534431,12523.17780628999,127.8027707700021,54285.41349432
2025-05-29,16:00:33.000,149,11087000,-795,0,1748534432,12522.89488126999,127.99309727999935,54285.25977768
2025-05-29,16:00:34.000,149,11087026,-795,0,1748534433,12522.968980679994,128.12703075000172,54285.07811256
2025-05-29,16:00:35.000,149,11087005,-795,0,1748534434,12522.800572929998,128.16932552999788,54285.14099664
2025-05-29,16:00:36.000,149,11087000,-795,0,1748534435,12522.793836619989,128.1975220500026,54284.88946032001
2025-05-29,16:00:37.000,149,11086978,-795,0,1748534436,12523.26537832,127.92260597999848,54284.78465352
2025-05-29,16:00:38.000,149,11087023,-795,0,1748534437,12523.723447399992,127.57014948000142,54284.63093688001
2025-05-29,16:00:39.000,149,11086973,-795,0,1748534438,12523.656084299997,127.52785469999799,54284.3584392
2025-05-29,16:00:40.000,149,11086983,-795,0,1748534439,12523.656084299997,127.74637772999995,54283.939212000005
2025-05-29,16:00:41.000,149,11086976,-795,0,1748534440,12523.427049760001,127.88736033000168,54283.841392320006
2025-05-29,16:00:42.000,149,11086982,-795,0,1748534441,12523.15759735999,128.09178509999765,54283.85536656
2025-05-29,16:00:43.000,149,11086976,-795,0,1748534442,12522.888144959994,128.0142446700047,54283.96017336001
2025-05-29,16:00:44.000,149,11087003,-795,0,1748534443,12522.91509019999,127.654739040001,54283.94619912
2025-05-29,16:00:45.000,149,11087065,-795,0,1748534444,12523.359686659991,127.4573634000044,54283.86235368001
2025-05-29,16:00:46.000,149,11087010,-795,0,1748534445,12523.817755739998,127.37982297000417,54283.75055976
2025-05-29,16:00:47.000,149,11086967,-795,0,1748534446,12524.100680759999,127.53490383000462,54283.73658552
2025-05-29,16:00:48.000,149,11086948,-795,0,1748534447,12523.743656329993,128.02834293000342,54283.29639696
2025-05-29,16:00:49.000,149,11086997,-795,0,1748534448,12523.440522379991,128.63456810999924,54283.2055644
2025-05-29,16:00:50.000,149,11086939,-795,0,1748534449,12523.17780628999,128.98702461000357,54283.10774472
2025-05-29,16:00:51.000,149,11087050,-795,0,1748534450,12523.427049760001,128.33850465000432,54283.149667440004
2025-05-29,16:00:52.000,149,11086994,-795,0,1748534451,12523.689765850002,127.7040829500038,54283.33133256001
2025-05-29,16:00:53.000,149,11087050,-795,0,1748534452,12524.073735519989,127.654739040001,54283.38024240001
2025-05-29,16:00:54.000,149,11087021,-795,0,1748534453,12524.40381471,127.72523034000187,54283.45710072001
2025-05-29,16:00:55.000,149,11087002,-795,0,1748534454,12524.36339685,127.93670424000447,54283.52697192001
2025-05-29,16:00:56.000,149,11087048,-795,0,1748534455,12524.23540695999,128.43014334000327,54283.45710072001
2025-05-29,16:00:57.000,149,11087014,-795,0,1748534456,12524.15457123999,128.49358551000478,54283.49203632
2025-05-29,16:00:58.000,149,11086984,-795,0,1748534457,12523.945745629993,128.45129073000135,54283.56190752
2025-05-29,16:00:59.000,149,11086993,-795,0,1748534458,12523.992899799989,128.1975220500026,54283.554920400005
2025-05-29,16:01:00.000,149,11086996,-795,0,1748534459,12523.979427179998,127.92965510999784,54283.841392320006
2025-05-29,16:01:01.000,149,11087010,-795,0,1748534460,12524.15457123999,127.61244426000485,54284.05100592001
2025-05-29,16:01:02.000,149,11086958,-795,0,1748534461,12524.390342089995,127.06966125000326,54284.23965816
2025-05-29,16:01:03.000,149,11086994,-795,0,1748534462,12524.471177809995,126.56212388999847,54284.19074832
2025-05-29,16:01:04.000,149,11086970,-595,0,1748534463,12524.572222459996,126.43523955000273,54283.75754688
2025-05-29,16:01:05.000,149,11087016,-795,0,1748534464,12524.552013529996,126.85818735000066,54283.7994696
2025-05-29,16:01:06.000,149,11087017,-795,0,1748534465,12524.673267109996,127.196545589999,54283.890302160005
2025-05-29,16:01:07.000,149,11087018,-795,0,1748534466,12524.855147479997,127.8662129400036,54284.06498016
2025-05-29,16:01:08.000,149,11087020,-795,0,1748534467,12525.104390949993,128.57112593999773,54284.40734904
2025-05-29,16:01:09.000,149,11087018,-795,0,1748534468,12525.44120645,129.1632528600021,54284.456258879996
2025-05-29,16:01:10.000,149,11087032,-795,0,1748534469,12525.76454933,129.5086602299998,54284.609975520005
2025-05-29,16:01:11.000,149,11086996,-795,0,1748534470,12525.932957079996,129.19144937999954,54284.78465352
2025-05-29,16:01:12.000,149,11086970,-795,0,1748534471,12525.973374939997,128.88128765999863,54284.74971792001
2025-05-29,16:01:13.000,149,11087041,-795,0,1748534472,12525.926220770001,128.7685015800016,54284.637924
2025-05-29,16:01:14.000,149,11086994,-795,0,1748534473,12525.62308682,128.92358244000206,54284.63093688001
2025-05-29,16:01:15.000,149,11086953,-795,0,1748534474,12525.387315969994,128.99407374000293,54284.73574368
2025-05-29,16:01:16.000,149,11086988,-795,0,1748534475,12525.218908219998,128.83899288000248,54284.93138304
2025-05-29,16:01:17.000,149,11087029,-795,0,1748534476,12524.747366520001,129.1139089499993,54285.0920868
2025-05-29,16:01:18.000,149,11087036,-795,0,1748534477,12524.599167699991,129.0645650400038,54285.13400952001
2025-05-29,16:01:19.000,149,11086975,-795,0,1748534478,12524.781048069992,128.81079635999777,54285.12003528
2025-05-29,16:01:20.000,149,11086949,-795,0,1748534479,12524.781048069992,129.0363685199991,54284.93837016001
2025-05-29,16:01:21.000,149,11086963,-795,0,1748534480,12525.037027849998,129.1139089499993,54284.76369216
2025-05-29,16:01:22.000,149,11086997,-795,0,1748534481,12525.40078859,128.99407374000293,54284.90343456
2025-05-29,16:01:23.000,149,11086992,-795,0,1748534482,12526.007056490002,128.7896489699997,54284.93837016001
2025-05-29,16:01:24.000,149,11087007,-795,0,1748534483,12526.75478689999,128.95882808999886,54284.93138304
2025-05-29,16:01:25.000,149,11087011,-795,0,1748534484,12527.596825649998,129.2125967700049,54285.05016408
2025-05-29,16:01:26.000,149,11086999,-795,0,1748534485,12528.418655469992,129.33243198000127,54285.23881632
2025-05-29,16:01:27.000,149,11086991,-795,0,1748534486,12528.890197169989,129.4593163200043,54285.25279056001
2025-05-29,16:01:28.000,149,11087010,-795,0,1748534487,12529.44257459,129.15620373000274,54285.14099664
2025-05-29,16:01:29.000,149,11087023,-795,0,1748534488,12530.109469279989,128.73325593000482,54284.98029288
2025-05-29,16:01:30.000,149,11086976,-795,0,1748534489,12530.486702639995,128.4583398600007,54284.994267120004
2025-05-29,16:01:31.000,149,11086952,-795,0,1748534490,12530.43281215999,128.73325593000482,54284.896447440005
2025-05-29,16:01:32.000,149,11087025,-795,0,1748534491,12530.001688319993,129.29013719999784,54284.90343456
2025-05-29,16:01:33.000,149,11087006,-795,0,1748534492,12529.772653779997,129.87521499000286,54285.22484208001
2025-05-29,16:01:34.000,149,11086985,-795,0,1748534493,12529.624454960001,130.0514432400014,54285.113048160005
2025-05-29,16:01:35.000,149,11087033,-795,0,1748534494,12529.577300789992,129.74833064999984,54285.329648880004
2025-05-29,16:01:36.000,149,11087036,-795,0,1748534495,12529.550355549996,129.34653024,54285.336636
2025-05-29,16:01:37.000,149,11087036,-795,0,1748534496,12529.840016879993,128.99407374000293,54285.39253296001
2025-05-29,16:01:38.000,149,11086977,-795,0,1748534497,12530.069051419989,128.4583398600007,54285.55323672
2025-05-29,16:01:39.000,149,11086986,-795,0,1748534498,12530.304822269994,128.00719553999807,54285.74887608
2025-05-29,16:01:40.000,149,11087021,-795,0,1748534499,12530.365449059995,127.94375337000383,54285.665030640004
2025-05-29,16:01:41.000,149,11087040,-795,0,1748534500,12530.39239429999,127.89440946000104,54285.951502560005
2025-05-29,16:01:42.000,149,11086971,-795,0,1748534501,12530.58101098,127.72523034000187,54286.070283600005
2025-05-29,16:01:43.000,149,11086996,-795,0,1748534502,12530.783100280001,127.4573634000044,54286.070283600005
2025-05-29,16:01:44.000,149,11086974,-795,0,1748534503,12530.958244339992,127.37982297000417,54285.77682456001
2025-05-29,16:01:45.000,149,11086959,-795,0,1748534504,12531.416313419999,127.76047598999867,54285.88861848
2025-05-29,16:01:46.000,149,11086923,-795,0,1748534505,12531.928272979996,128.09178509999765,54285.79778592
2025-05-29,16:01:47.000,149,11087031,-795,0,1748534506,12532.285297410002,128.35260291000304,54285.98643816
2025-05-29,16:01:48.000,149,11087028,-795,0,1748534507,12532.541277189994,128.47243811999942,54286.21002600001
2025-05-29,16:01:49.000,149,11086986,-795,0,1748534508,12532.723157559994,128.0142446700047,54286.49649792001
2025-05-29,16:01:50.000,149,11087016,-795,0,1748534509,12532.925246859995,127.54195296000398,54286.68515016001
2025-05-29,16:01:51.000,149,11087004,-795,0,1748534510,12532.62884921999,127.27408601999923,54286.8738024
2025-05-29,16:01:52.000,149,11086959,-795,0,1748534511,12532.190989069997,126.99212082000304,54286.95066072001
2025-05-29,16:01:53.000,149,11087006,-795,0,1748534512,12531.827228329996,126.59032041000319,54286.97162208
2025-05-29,16:01:54.000,149,11086988,-795,0,1748534513,12531.44999496999,126.0122917500048,54286.720085760004
2025-05-29,16:01:55.000,149,11087000,-795,0,1748534514,12531.315268769999,125.61049133999768,54286.741047120006
2025-05-29,16:01:56.000,149,11087018,-795,0,1748534515,12531.180542569993,125.17344528000103,54286.671175920004
2025-05-29,16:01:57.000,149,11086954,-795,0,1748534516,12531.106443160003,124.67295705000288,54286.72707288
2025-05-29,16:01:58.000,149,11086991,-795,0,1748534517,12530.729209799996,124.15837055999873,54286.789956960005
2025-05-29,16:01:59.000,149,11087015,-795,0,1748534518,12530.116205589999,123.74247189000016,54286.720085760004
2025-05-29,16:02:00.000,149,11087018,-795,0,1748534519,12529.536882929991,123.46755582000333,54286.46156232
2025-05-29,16:02:01.000,149,11086942,-795,0,1748534520,12528.930615029989,123.55214538000291,54286.3148328
2025-05-29,16:02:02.000,149,11087023,-795,0,1748534521,12528.593799529997,123.36886799999775,54286.035348
2025-05-29,16:02:03.000,149,11086998,-795,0,1748534522,12528.459073329992,122.81198673000472,54286.07727072
2025-05-29,16:02:04.000,149,11086982,-795,0,1748534523,12528.465809640002,122.4383828400023,54285.88861848
2025-05-29,16:02:05.000,149,11086966,-795,0,1748534524,12528.627481080002,122.41018632000487,54286.000412400004
2025-05-29,16:02:06.000,149,11086975,-795,0,1748534525,12528.694844179998,122.57231631000468,54286.29387144
2025-05-29,16:02:07.000,149,11087004,-795,0,1748534526,12528.593799529997,122.59346370000276,54286.37072976
2025-05-29,16:02:08.000,149,11086974,-795,0,1748534527,12528.768943589988,122.6851023900017,54286.34976840001
2025-05-29,16:02:09.000,149,11086998,-795,0,1748534528,12528.836306689998,123.04460801999812,54286.25194872
2025-05-29,16:02:10.000,149,11086965,-795,0,1748534529,12529.09228646999,123.27018017999944,54285.98643816
2025-05-29,16:02:11.000,149,11086956,-715,0,1748534530,12529.15964957,123.4252610399999,54286.37072976
2025-05-29,16:02:12.000,149,11086981,-795,0,1748534531,12529.206803739995,123.69312798000465,54286.43361384
2025-05-29,16:02:13.000,149,11087017,-795,0,1748534532,12529.328057319995,123.74952101999952,54286.53143352
2025-05-29,16:02:14.000,149,11086979,-795,0,1748534533,12529.37521148999,123.56624364000163,54286.71309864001
2025-05-29,16:02:15.000,149,11087021,-795,0,1748534534,12529.584037100001,123.59444015999907,54286.98559632
2025-05-29,16:02:16.000,149,11086974,-795,0,1748534535,12529.765917470002,123.6719805899993,54287.16027432
2025-05-29,16:02:17.000,149,11086986,-795,0,1748534536,12529.476256139991,123.77771754000423,54287.30001672
2025-05-29,16:02:18.000,149,11086996,-795,0,1748534537,12529.206803739995,123.64378407000186,54287.223158400004
2025-05-29,16:02:19.000,149,11086995,-795,0,1748534538,12528.99124181999,123.51689972999884,54287.076428880006
2025-05-29,16:02:20.000,149,11086965,-795,0,1748534539,12528.984505509994,123.37591713000438,54287.083416
2025-05-29,16:02:21.000,149,11086969,-795,0,1748534540,12528.822834069993,123.4252610399999,54287.34892656
2025-05-29,16:02:22.000,149,11087011,-795,0,1748534541,12528.351292369996,123.3900153900031,54287.48168184001
2025-05-29,16:02:23.000,149,11086986,-795,0,1748534542,12527.967322699995,123.36886799999775,54287.51661744
2025-05-29,16:02:24.000,149,11086975,-795,0,1748534543,12527.650716129989,123.82001232000039,54287.32097808
2025-05-29,16:02:25.000,149,11086986,-795,0,1748534544,12527.408208970002,124.27115664000303,54287.32097808
2025-05-29,16:02:26.000,149,11086972,-795,0,1748534545,12527.098338709991,124.01738796000427,54287.258094
2025-05-29,16:02:27.000,149,11087014,-795,0,1748534546,12526.70089642,123.50985059999948,54287.11835160001
2025-05-29,16:02:28.000,149,11086991,-795,0,1748534547,12526.391026159989,123.28427843999816,54287.006557680004
2025-05-29,16:02:29.000,149,11086991,-795,0,1748534548,12525.966638630001,123.22083627000393,54286.83187968001
2025-05-29,16:02:30.000,149,11087000,-795,0,1748534549,12525.508569549995,123.16444323000178,54286.79694408
2025-05-29,16:02:31.000,149,11087019,-795,0,1748534550,12525.165017739993,123.15739410000242,54286.8738024
2025-05-29,16:02:32.000,149,11086980,-795,0,1748534551,12524.673267109996,123.13624671000434,54286.573356240006
2025-05-29,16:02:33.000,149,11086996,-795,0,1748534552,12524.20172541,123.25608192000072,54286.39867824001
2025-05-29,16:02:34.000,149,11086993,-795,0,1748534553,12523.891855149988,123.1432958400037,54286.12618056
2025-05-29,16:02:35.000,149,11087012,-795,0,1748534554,12524.033317659989,122.99526411000261,54285.89560560001
2025-05-29,16:02:36.000,149,11086978,-795,0,1748534555,12524.41728732999,122.9670675899979,54285.60214656
2025-05-29,16:02:37.000,149,11087019,-795,0,1748534556,12524.895565339997,122.79788846999872,54285.97246392001
2025-05-29,16:02:38.000,149,11086978,-795,0,1748534557,12525.104390949993,122.56526717999805,54286.09823208
2025-05-29,16:02:39.000,149,11087005,-795,0,1748534558,12524.861883789992,122.02248417000374,54286.4196396
2025-05-29,16:02:40.000,149,11086965,-795,0,1748534559,12524.390342089995,121.66297854000004,54286.454575200005
2025-05-29,16:02:41.000,149,11087002,-795,0,1748534560,12524.19498909999,121.62773289000324,54286.30085856
2025-05-29,16:02:42.000,149,11087012,-795,0,1748534561,12524.066999209994,121.80396114000177,54286.384704000004
2025-05-29,16:02:43.000,149,11087027,-795,0,1748534562,12523.709974780002,121.98723851999966,54286.25194872
2025-05-29,16:02:44.000,149,11086966,-795,0,1748534563,12523.110443189995,122.79788846999872,54286.11220632001
2025-05-29,16:02:45.000,149,11087019,-795,0,1748534564,12522.726473519993,123.07280454000283,54286.168103280004
2025-05-29,16:02:46.000,149,11087014,-795,0,1748534565,12522.753418759989,123.0305097599994,54286.22400024
2025-05-29,16:02:47.000,149,11087008,-795,0,1748534566,12523.02287116,123.13624671000434,54286.48252368
2025-05-29,16:02:48.000,149,11086962,-795,0,1748534567,12523.1845426,123.31247496000287,54286.47553656001
2025-05-29,16:02:49.000,149,11086990,-795,0,1748534568,12522.942035439999,123.22788540000329,54286.37771688001
2025-05-29,16:02:50.000,149,11086986,-795,0,1748534569,12522.901617579999,123.04460801999812,54286.168103280004
2025-05-29,16:02:51.000,149,11086995,-795,0,1748534570,12523.231696769995,123.15739410000242,54286.16111616001
2025-05-29,16:02:52.000,149,11086981,-795,0,1748534571,12523.26537832,123.3900153900031,54285.9305412
2025-05-29,16:02:53.000,149,11086929,-795,0,1748534572,12523.332741419996,123.15739410000242,54286.01438664001
2025-05-29,16:02:54.000,149,11086989,-795,0,1748534573,12523.11717949999,123.06575541000348,54285.76285032
2025-05-29,16:02:55.000,149,11086976,-795,0,1748534574,12523.070025329995,122.8965762900043,54286.02836088
2025-05-29,16:02:56.000,149,11086907,-795,0,1748534575,12523.17780628999,122.30444936999993,54285.93752832
2025-05-29,16:02:57.000,149,11087016,-795,0,1748534576,12522.989189609994,121.7828137500037,54285.734901840005
2025-05-29,16:02:58.000,149,11087005,-795,0,1748534577,12522.719737209998,121.54314333000366,54285.60913368001
2025-05-29,16:02:59.000,149,11086964,-795,0,1748534578,12522.483966359992,121.82510852999985,54285.25977768
2025-05-29,16:03:00.000,149,11086993,-795,0,1748534579,12522.382921709992,121.78986288000306,54284.945357280005
2025-05-29,16:03:01.000,149,11087021,-795,0,1748534580,12522.281877059992,121.55019246000302,54284.90343456
2025-05-29,16:03:02.000,149,11086983,-795,0,1748534581,12521.89790738999,121.33166943000106,54284.73574368
2025-05-29,16:03:03.000,149,11086988,-795,0,1748534582,12521.291639490002,121.49379942000087,54284.66587248
2025-05-29,16:03:04.000,149,11086943,-795,0,1748534583,12520.954823989996,121.52904506999766,54284.456258879996
2025-05-29,16:03:05.000,149,11086968,-795,0,1748534584,12520.692107899995,122.1282211200014,54284.46324600001
2025-05-29,16:03:06.000,149,11086952,-795,0,1748534585,12520.328347159993,122.9670675899979,54284.33747784001
2025-05-29,16:03:07.000,149,11087002,-795,0,1748534586,12520.415919189989,123.23493453000265,54284.35145208
2025-05-29,16:03:08.000,149,11086966,-795,0,1748534587,12520.71905313999,123.43935929999861,54284.00209608001
2025-05-29,16:03:09.000,149,11086995,-795,0,1748534588,12520.86051564999,124.0949283900045,54283.94619912
2025-05-29,16:03:10.000,149,11087001,-795,0,1748534589,12520.88746089,125.06770833000337,54283.9741476
2025-05-29,16:03:11.000,149,11086971,-795,0,1748534590,12521.231012700002,125.54000004000409,54284.120877119996
2025-05-29,16:03:12.000,149,11086947,-795,0,1748534591,12521.217540079997,125.80786698000156,54284.288567999996
2025-05-29,16:03:13.000,149,11086982,-795,0,1748534592,12521.439838309998,125.61049133999768,54284.44927176
2025-05-29,16:03:14.000,149,11086982,-795,0,1748534593,12521.412893070003,125.92770218999794,54284.40036192
2025-05-29,16:03:15.000,149,11086987,-795,0,1748534594,12521.534146649989,125.86426002000371,54284.491194480004
2025-05-29,16:03:16.000,149,11086984,-795,0,1748534595,12521.567828199994,125.81491611000092,54284.23267104
2025-05-29,16:03:17.000,149,11086969,-795,0,1748534596,12521.513937719988,125.75852306999877,54284.323503600004
2025-05-29,16:03:18.000,149,11086980,-795,0,1748534597,12521.318584729997,125.17344528000103,54284.274593760005
2025-05-29,16:03:19.000,149,11086958,-795,0,1748534598,12521.156913289997,124.41213924000476,54284.21869680001
2025-05-29,16:03:20.000,149,11086969,-795,0,1748534599,12520.914406129996,123.86935623000318,54284.26061952
2025-05-29,16:03:21.000,149,11086970,-795,0,1748534600,12520.67863527999,123.5239488599982,54284.24664528001
2025-05-29,16:03:22.000,149,11086974,-795,0,1748534601,12520.732525759995,123.41116278000118,54284.225683920005
2025-05-29,16:03:23.000,149,11086988,-795,0,1748534602,12520.8268341,123.65788233000058,54284.176774080006
2025-05-29,16:03:24.000,149,11086997,-795,0,1748534603,12520.90766982,124.31345141999918,54283.98113472001
2025-05-29,16:03:25.000,149,11086968,-795,0,1748534604,12521.116495429997,124.9972170300025,54283.94619912
2025-05-29,16:03:26.000,149,11086985,-795,0,1748534605,12521.291639490002,125.18049441000039,54284.09991576001
2025-05-29,16:03:27.000,149,11086960,-795,0,1748534606,12521.291639490002,125.28623135999806,54284.155812720004
2025-05-29,16:03:28.000,149,11086894,-795,0,1748534607,12521.156913289997,125.57524569000088,54284.37940056
2025-05-29,16:03:29.000,149,11086979,-795,0,1748534608,12520.988505540001,126.1955691300027,54284.3584392
2025-05-29,16:03:30.000,149,11086918,-795,0,1748534609,12520.422655499999,127.18949645999965,54284.23965816
2025-05-29,16:03:31.000,149,11086966,-795,0,1748534610,12519.863541769992,127.88736033000168,54284.35145208
2025-05-29,16:03:32.000,149,11086984,-795,0,1748534611,12519.66145246999,127.97194989000127,54284.33747784001
2025-05-29,16:03:33.000,149,11086987,-795,0,1748534612,12519.46609948,127.8662129400036,54284.16978696001
2025-05-29,16:03:34.000,149,11086968,-795,0,1748534613,12519.51998995999,127.654739040001,54284.03703168
2025-05-29,16:03:35.000,149,11086955,-795,0,1748534614,12519.843332839991,127.57014948000142,54284.30952936
2025-05-29,16:03:36.000,149,11086900,-795,0,1748534615,12519.877014389996,128.0142446700047,54284.47023312
2025-05-29,16:03:37.000,149,11086944,-795,0,1748534616,12519.850069150001,128.6416172399986,54284.61696264
2025-05-29,16:03:38.000,149,11086997,-755,0,1748534617,12519.735551879996,129.0504667799978,54284.55407856001
2025-05-29,16:03:39.000,149,11086949,-795,0,1748534618,12519.957850109997,128.88128765999863,54284.4981816
2025-05-29,16:03:40.000,149,11086978,-795,0,1748534619,12520.106048929993,129.21964590000425,54284.44927176
2025-05-29,16:03:41.000,149,11086967,-795,0,1748534620,12520.159939409998,129.3606284999987,54284.36542632001
2025-05-29,16:03:42.000,149,11086965,-795,0,1748534621,12520.463073359999,129.3112845900032,54284.38638768001
2025-05-29,16:03:43.000,149,11086944,-795,0,1748534622,12521.015450779996,129.12800720999803,54284.38638768001
2025-05-29,16:03:44.000,149,11086917,-795,0,1748534623,12521.284903179992,129.39587415000278,54284.16978696001
2025-05-29,16:03:45.000,149,11086936,-795,0,1748534624,12521.365738899993,129.33243198000127,54284.58901416
2025-05-29,16:03:46.000,149,11086930,-795,0,1748534625,12521.332057350002,129.1632528600021,54284.59600128
2025-05-29,16:03:47.000,149,11086941,-795,0,1748534626,12521.419629379998,128.86718939999992,54284.7077952
2025-05-29,16:03:48.000,149,11086969,-795,0,1748534627,12521.709290709994,128.6416172399986,54284.847537600006
2025-05-29,16:03:49.000,149,11086983,-795,0,1748534628,12522.07978775999,128.2468659599981,54284.75670504
2025-05-29,16:03:50.000,149,11086991,-795,0,1748534629,12522.416603259997,127.97899902000063,54284.90343456
2025-05-29,16:03:51.000,149,11086941,-795,0,1748534630,12522.699528279998,127.5912968699995,54284.8824732
2025-05-29,16:03:52.000,149,11086921,-795,0,1748534631,12523.01613484999,127.4432651399984,54285.23881632
2025-05-29,16:03:53.000,149,11086950,-795,0,1748534632,12523.08349795,127.59834599999886,54285.518301120006
2025-05-29,16:03:54.000,149,11086991,-795,0,1748534633,12522.9824533,127.66178817000036,54285.60214656
2025-05-29,16:03:55.000,149,11086952,-795,0,1748534634,12522.854463409989,127.28113514999859,54285.685992000006
2025-05-29,16:03:56.000,149,11086998,-795,0,1748534635,12522.834254479989,126.61851693000062,54285.72791472001
2025-05-29,16:03:57.000,149,11086972,-795,0,1748534636,12523.130652119995,125.63163873000303,54285.67900488001
2025-05-29,16:03:58.000,149,11086971,-795,0,1748534637,12523.30579618,124.92672573000164,54285.57419808
2025-05-29,16:03:59.000,149,11086958,-795,0,1748534638,12523.528094410001,124.28525490000175,54285.43445568
2025-05-29,16:04:00.000,149,11086936,-795,0,1748534639,12523.885118839993,123.67902971999865,54285.350610240006
2025-05-29,16:04:01.000,149,11086985,-795,0,1748534640,12524.066999209994,122.84723238000151,54285.399520080005
2025-05-29,16:04:02.000,149,11086885,-795,0,1748534641,12523.918800389998,122.31854762999865,54285.329648880004
2025-05-29,16:04:03.000,149,11086936,-795,0,1748534642,12523.521358099992,122.03658243000245,54285.4065072
2025-05-29,16:04:04.000,149,11086974,-795,0,1748534643,12522.928562819994,122.00838590999774,54285.161958000004
2025-05-29,16:04:05.000,149,11086948,-795,0,1748534644,12522.618692559998,122.10002460000396,54285.08509968001
2025-05-29,16:04:06.000,149,11086973,-795,0,1748534645,12522.510911600002,122.55821804999869,54284.96631864001
2025-05-29,16:04:07.000,149,11086994,-795,0,1748534646,12522.598483629998,122.77674108000065,54284.93837016001
2025-05-29,16:04:08.000,149,11086890,-795,0,1748534647,12522.800572929998,122.98116585000389,54284.97330576
2025-05-29,16:04:09.000,149,11086948,-795,0,1748534648,12523.32600511,122.80493759999808,54284.8824732
2025-05-29,16:04:10.000,149,11086938,-795,0,1748534649,12523.595457509997,122.67805326000234,54285.24580344
2025-05-29,16:04:11.000,149,11086966,-795,0,1748534650,12523.608930130002,122.40313718999823,54285.46939128001
2025-05-29,16:04:12.000,149,11086988,-795,0,1748534651,12523.460731309991,121.71937158000219,54285.67900488001
2025-05-29,16:04:13.000,149,11086967,-795,0,1748534652,12523.21822414999,120.8311812000029,54285.7209276
2025-05-29,16:04:14.000,149,11086965,-795,0,1748534653,12523.28558725,119.84430299999804,54285.69297912
2025-05-29,16:04:15.000,149,11086964,-795,0,1748534654,12523.3866319,118.98430914000346,54285.87464424001
2025-05-29,16:04:16.000,149,11086910,-795,0,1748534655,12522.928562819994,118.4062804799978,54285.951502560005
2025-05-29,16:04:17.000,149,11086938,-795,0,1748534656,12522.611956250003,117.58858139999938,54285.97246392001
2025-05-29,16:04:18.000,149,11086963,-795,0,1748534657,12522.308822300001,117.19383011999889,54286.34976840001
2025-05-29,16:04:19.000,149,11086994,-795,0,1748534658,12521.97874310999,117.06694578000315,54286.25893584001
2025-05-29,16:04:20.000,149,11086976,-795,0,1748534659,12521.69581808999,116.82022623000375,54286.39169112
2025-05-29,16:04:21.000,149,11086959,-795,0,1748534660,12521.534146649989,116.74268580000353,54286.60130472
2025-05-29,16:04:22.000,149,11086971,-795,0,1748534661,12521.170385910002,117.25022316000104,54286.405665360006
2025-05-29,16:04:23.000,149,11086978,-795,0,1748534662,12520.76620731,117.91989050999837,54286.42662672001
2025-05-29,16:04:24.000,149,11086912,-795,0,1748534663,12520.591063249994,117.97628355000052,54286.23098736001
2025-05-29,16:04:25.000,149,11086948,-795,0,1748534664,12520.530436459994,118.01152920000459,54286.237974480006
2025-05-29,16:04:26.000,149,11086923,-795,0,1748534665,12520.274456679988,118.32874005000485,54286.53143352
2025-05-29,16:04:27.000,149,11086964,-795,0,1748534666,12519.991531660002,118.58250873000361,54286.524446400006
2025-05-29,16:04:28.000,149,11087000,-795,0,1748534667,12519.35831851999,118.38513308999973,54286.53842064
2025-05-29,16:04:29.000,149,11086954,-795,0,1748534668,12518.927194679993,117.99038180999923,54286.48252368
2025-05-29,16:04:30.000,149,11086941,-795,0,1748534669,12518.846358959992,117.80710443000135,54286.37072976
2025-05-29,16:04:31.000,149,11086987,-795,0,1748534670,12519.001294089998,117.82825181999942,54286.34278128
2025-05-29,16:04:32.000,149,11086950,-795,0,1748534671,12519.37852744999,118.00448006999795,54286.4196396
2025-05-29,16:04:33.000,149,11086980,-795,0,1748534672,12519.5469352,118.12431528000161,54286.44758808001
2025-05-29,16:04:34.000,149,11086988,-795,0,1748534673,12519.371791139994,118.11021702000289,54286.6991244
2025-05-29,16:04:35.000,149,11086948,-795,0,1748534674,12519.183174459999,118.21595397000056,54286.82489256
2025-05-29,16:04:36.000,149,11087010,-795,0,1748534675,12518.819413719997,118.66004916000384,54286.92969936001
2025-05-29,16:04:37.000,149,11086967,-795,0,1748534676,12518.54996132,119.10414434999984,54287.13931296
2025-05-29,16:04:38.000,149,11086924,-795,0,1748534677,12518.38155356999,119.21693043000414,54287.13232584
2025-05-29,16:04:39.000,149,11086988,-795,0,1748534678,12517.802230909998,119.2239795600035,54286.93668648
2025-05-29,16:04:40.000,149,11086922,-795,0,1748534679,12517.20943563,119.28037259999837,54286.81091832001
2025-05-29,16:04:41.000,149,11086981,-795,0,1748534680,12516.630112969993,119.09004609000112,54286.92271224
2025-05-29,16:04:42.000,149,11086968,-795,0,1748534681,12516.212461750001,118.65300003000448,54287.18822280001
2025-05-29,16:04:43.000,149,11086956,-795,0,1748534682,12515.996899829996,118.2723470100027,54287.35591368001
2025-05-29,16:04:44.000,149,11086951,-795,0,1748534683,12515.875646249995,117.73661313000048,54287.37687504
2025-05-29,16:04:45.000,149,11086928,-795,0,1748534684,12515.713974809994,117.39825489000214,54287.411810640006
2025-05-29,16:04:46.000,149,11086954,-795,0,1748534685,12515.282850969998,117.43350053999893,54287.52360456001
2025-05-29,16:04:47.000,149,11086961,-795,0,1748534686,12514.64963783,117.72251487000176,54287.174248560004
2025-05-29,16:04:48.000,149,11086955,-795,0,1748534687,12514.46102114999,117.93398877000436,54287.20918416
2025-05-29,16:04:49.000,149,11086941,-795,0,1748534688,12514.211777679993,118.51201743000274,54287.027519040006
2025-05-29,16:04:50.000,149,11086951,-795,0,1748534689,12514.198305059988,119.04070217999833,54287.055467520004
2025-05-29,16:04:51.000,149,11086992,-795,0,1748534690,12514.245459229998,119.62577997000335,54287.32097808
2025-05-29,16:04:52.000,149,11086978,-795,0,1748534691,12513.976006830002,120.45757731000049,54287.20918416
2025-05-29,16:04:53.000,149,11086962,-795,0,1748534692,12513.753708600001,120.78888641999947,54287.30700384
2025-05-29,16:04:54.000,149,11086932,-795,0,1748534693,12513.396684169995,121.35281681999913,54287.223158400004
2025-05-29,16:04:55.000,149,11086946,-795,0,1748534694,12512.965560329998,121.55019246000302,54287.09040312
2025-05-29,16:04:56.000,149,11086952,-795,0,1748534695,12512.08310371999,121.39511160000256,54287.18123568
2025-05-29,16:04:57.000,149,11086962,-795,0,1748534696,12511.436417960002,120.59151078000286,54287.20219704
2025-05-29,16:04:58.000,149,11086955,-795,0,1748534697,12511.06592090999,120.03462951000256,54287.293029600005
2025-05-29,16:04:59.000,149,11086941,-795,0,1748534698,12510.655005999994,119.86545039000339,54287.51661744
2025-05-29,16:05:00.000,149,11086972,-795,0,1748534699,12510.284508949997,119.75266430999909,54287.55155304001
2025-05-29,16:05:01.000,149,11086979,-795,0,1748534700,12509.509833299999,119.5693869300012,54287.68430832
2025-05-29,16:05:02.000,149,11086966,-795,0,1748534701,12508.38486952999,119.12529173999792,54287.60046288001
2025-05-29,16:05:03.000,149,11086962,-795,0,1748534702,12507.717974840001,119.0477513099977,54287.223158400004
2025-05-29,16:05:04.000,149,11086931,-795,0,1748534703,12507.131915869999,119.71036953000294,54286.8039312
2025-05-29,16:05:05.000,149,11086940,-795,0,1748534704,12507.044343839989,119.94299082000362,54286.89476376
2025-05-29,16:05:06.000,149,11087012,-795,0,1748534705,12506.673846789992,120.43642992000241,54286.77598272
2025-05-29,16:05:07.000,149,11086974,-795,0,1748534706,12506.11473306,121.18363769999996,54286.99957056001
2025-05-29,16:05:08.000,149,11086961,-795,0,1748534707,12506.09452413,121.40216073000192,54286.957647840005
2025-05-29,16:05:09.000,149,11086955,-795,0,1748534708,12506.222514019995,121.49379942000087,54286.78296984001
2025-05-29,16:05:10.000,149,11087001,-795,0,1748534709,12506.141678299995,121.23298161000275,54286.6991244
2025-05-29,16:05:11.000,149,11086995,-795,0,1748534710,12506.20904139999,120.98626206000336,54286.37072976
2025-05-29,16:05:12.000,149,11086913,-795,0,1748534711,12506.444812249996,120.99331119000271,54286.29387144
2025-05-29,16:05:13.000,149,11086973,-795,0,1748534712,12506.525647969996,121.10609726999974,54286.217013120004
2025-05-29,16:05:14.000,149,11086973,-795,0,1748534713,12506.875936089993,121.05675336000422,54285.832721520004
2025-05-29,16:05:15.000,149,11086956,-795,0,1748534714,12507.637139120001,121.47265203000279,54286.32181992
2025-05-29,16:05:16.000,149,11086968,-795,0,1748534715,12508.45223263,122.18461416000355,54286.454575200005
2025-05-29,16:05:17.000,149,11086999,-795,0,1748534716,12508.741893959996,122.60051283000212,54286.42662672001
2025-05-29,16:05:18.000,149,11086962,-795,0,1748534717,12508.81599337,122.88247802999831,54286.51745928001
2025-05-29,16:05:19.000,149,11086994,-795,0,1748534718,12508.56674989999,123.21378714000457,54286.51047216
2025-05-29,16:05:20.000,149,11086897,-795,0,1748534719,12508.681267169995,123.62263668000378,54286.46854944
2025-05-29,16:05:21.000,149,11086982,-795,0,1748534720,12508.398342149994,123.96804405000148,54286.503485040004
2025-05-29,16:05:22.000,149,11086952,-795,0,1748534721,12507.798810560002,124.35574620000261,54286.58034336
2025-05-29,16:05:23.000,149,11086966,-795,0,1748534722,12507.239696829995,125.0959048500008,54286.75502136
2025-05-29,16:05:24.000,149,11087004,-795,0,1748534723,12506.896145019993,125.77967046000413,54286.86681528
2025-05-29,16:05:25.000,149,11086963,-795,0,1748534724,12506.18883246999,126.47753432999889,54286.86681528
2025-05-29,16:05:26.000,149,11086946,-795,0,1748534725,12506.04736995999,127.22474211000372,54286.98559632
2025-05-29,16:05:27.000,149,11086940,-795,0,1748534726,12506.03389734,128.02129380000406,54286.99957056001
2025-05-29,16:05:28.000,149,11086929,-795,0,1748534727,12505.980006859994,128.2962098700009,54286.64322744001
2025-05-29,16:05:29.000,149,11086998,-795,0,1748534728,12505.97327055,127.97899902000063,54286.524446400006
2025-05-29,16:05:30.000,149,11086996,-795,0,1748534729,12505.845280659989,128.112932490003,54286.37072976
2025-05-29,16:05:31.000,149,11086946,-795,0,1748534730,12505.88569851999,128.2116203100013,54286.26592296
2025-05-29,16:05:32.000,149,11087022,-795,0,1748534731,12505.771181249998,128.69801028000074,54286.43361384
2025-05-29,16:05:33.000,149,11086952,-795,0,1748534732,12505.582564570002,128.9517789599995,54286.384704000004
2025-05-29,16:05:34.000,149,11086966,-795,0,1748534733,12505.589300879998,128.64866636999795,54286.09124496001
2025-05-29,16:05:35.000,149,11086926,-795,0,1748534734,12506.060842579995,128.5217820300022,54286.1052192
2025-05-29,16:05:36.000,149,11086957,-795,0,1748534735,12506.491966419992,128.52883116000157,54286.000412400004
2025-05-29,16:05:37.000,149,11086980,-795,0,1748534736,12506.599747380002,128.69801028000074,54285.91656696
2025-05-29,16:05:38.000,149,11086955,-795,0,1748534737,12507.030871219999,128.8530911400012,54285.881631360004
2025-05-29,16:05:39.000,149,11086951,-795,0,1748534738,12507.41484089,128.87423852999927,54285.82573440001
2025-05-29,16:05:40.000,149,11086912,-795,0,1748534739,12508.027845099998,128.94472983000014,54286.09124496001
2025-05-29,16:05:41.000,149,11086932,-795,0,1748534740,12508.69473979,128.53588029000093,54286.30085856
2025-05-29,16:05:42.000,149,11086957,-795,0,1748534741,12509.004610049997,128.12703075000172,54286.36374264
2025-05-29,16:05:43.000,149,11086958,-795,0,1748534742,12509.078709460002,128.07768683999893,54286.51047216
2025-05-29,16:05:44.000,149,11086984,-795,0,1748534743,12509.112391009992,128.46538899000006,54286.19605176
2025-05-29,16:05:45.000,149,11087007,-795,0,1748534744,12509.415524959993,128.52883116000157,54286.37771688001
2025-05-29,16:05:46.000,149,11086916,-795,0,1748534745,12509.70518628999,128.7050594100001,54286.524446400006
2025-05-29,16:05:47.000,149,11086960,-795,0,1748534746,12509.590669019999,129.36767762999807,54286.67816304
2025-05-29,16:05:48.000,149,11086960,-795,0,1748534747,12509.274062449993,130.5237349500021,54287.04848040001
2025-05-29,16:05:49.000,149,11086957,-795,0,1748534748,12509.065236839997,131.79962748000253,54287.02053192001
2025-05-29,16:05:50.000,149,11086968,-795,0,1748534749,12509.199963040002,132.2648700600039,54287.04848040001
2025-05-29,16:05:51.000,149,11086946,-795,0,1748534750,12509.402052339989,132.2507717999979,54287.18822280001
2025-05-29,16:05:52.000,149,11086919,-795,0,1748534751,12509.981374999996,132.25782093000453,54286.99957056001
2025-05-29,16:05:53.000,149,11086949,-795,0,1748534752,12510.513543489993,132.24372266999853,54286.85284104001
2025-05-29,16:05:54.000,149,11086949,-795,0,1748534753,12510.80320481999,132.48339308999857,54287.027519040006
2025-05-29,16:05:55.000,149,11086965,-795,0,1748534754,12511.038975669995,133.2799447799989,54287.06944176001
2025-05-29,16:05:56.000,149,11086944,-795,0,1748534755,12511.348845929992,133.79453127000306,54287.28604248001
2025-05-29,16:05:57.000,149,11086995,-795,0,1748534756,12512.0696311,133.8720717000033,54287.44674624
2025-05-29,16:05:58.000,149,11086994,-795,0,1748534757,12512.675899000002,133.95666126000287,54287.71924392001
2025-05-29,16:05:59.000,149,11086987,-795,0,1748534758,12513.235012729994,133.9707595200016,54287.90090904
2025-05-29,16:06:00.000,149,11086899,-795,0,1748534759,12513.800862769996,133.68174518999876,54287.92885752
2025-05-29,16:06:01.000,149,11086970,-795,0,1748534760,12514.339767569989,133.05437262000487,54287.83802496001
2025-05-29,16:06:02.000,149,11086944,-795,0,1748534761,12515.074025360002,132.15913310999895,54288.08956128
2025-05-29,16:06:03.000,149,11086979,-795,0,1748534762,12515.976690899995,131.74323444000038,54288.299174880005
2025-05-29,16:06:04.000,149,11086932,-795,0,1748534763,12516.670530829993,131.84192225999868,54288.76731192
2025-05-29,16:06:05.000,149,11086992,-795,0,1748534764,12517.06797312,132.1661822399983,54288.91404144001
2025-05-29,16:06:06.000,149,11086954,-795,0,1748534765,12517.579932679997,132.70191612000053,54289.36820424001
2025-05-29,16:06:07.000,149,11086987,-795,0,1748534766,12518.46238928999,133.6112538899979,54289.710573120006
2025-05-29,16:06:08.000,149,11086988,-795,0,1748534767,12518.994557780003,134.63337773999956,54289.94114808
2025-05-29,16:06:09.000,149,11086939,-795,0,1748534768,12518.853095270002,135.5427155100042,54290.01800640001
2025-05-29,16:06:10.000,149,11086915,-795,0,1748534769,12518.846358959992,136.20533373000217,54290.27652984
2025-05-29,16:06:11.000,149,11086974,-795,0,1748534770,12519.60756199,136.69877283000096,54290.49313056
2025-05-29,16:06:12.000,149,11086981,-795,0,1748534771,12520.287929299993,136.95959063999908,54290.95428048001
2025-05-29,16:06:13.000,149,11086967,-795,0,1748534772,12520.631481109995,137.29089974999806,54291.275688
2025-05-29,16:06:14.000,149,11086951,-795,0,1748534773,12520.995241849996,137.32614540000213,54291.45735312001
2025-05-29,16:06:15.000,149,11087012,-795,0,1748534774,12521.513937719988,137.71384755000327,54291.820683360005
2025-05-29,16:06:16.000,149,11086910,-795,0,1748534775,12521.722763329999,138.42580968000402,54292.13510376
2025-05-29,16:06:17.000,149,11086971,-795,0,1748534776,12521.628454989994,138.8205609600045,54292.05824544001
2025-05-29,16:06:18.000,149,11086947,-795,0,1748534777,12521.87769845999,139.01793660000112,54292.21196208
2025-05-29,16:06:19.000,149,11086938,-795,0,1748534778,12522.153887169996,139.6453091700023,54292.40760144
2025-05-29,16:06:20.000,149,11086980,-795,0,1748534779,12522.537856839997,139.94842176000384,54292.66612488
2025-05-29,16:06:21.000,149,11086938,-795,0,1748534780,12522.96224437,139.83563567999954,54293.23208160001
2025-05-29,16:06:22.000,149,11086932,-795,0,1748534781,12523.440522379991,139.99776566999935,54293.39278536001
2025-05-29,16:06:23.000,149,11086931,-795,0,1748534782,12523.925536699993,140.04710958000214,54293.714192880005
2025-05-29,16:06:24.000,149,11086957,-795,0,1748534783,12524.47791411999,140.0541587100015,54293.763102720004
2025-05-29,16:06:25.000,149,11086989,-795,0,1748534784,12524.700212349991,139.84973393999826,54293.80502544001
2025-05-29,16:06:26.000,149,11086907,-795,0,1748534785,12524.558749839991,140.19514131000324,54293.98669056
2025-05-29,16:06:27.000,149,11086933,-795,0,1748534786,12524.4644415,140.47005738000007,54294.22425264
2025-05-29,16:06:28.000,149,11086927,-795,0,1748534787,12524.42402364,140.5475978100003,54294.29412384
2025-05-29,16:06:29.000,149,11086939,-795,0,1748534788,12524.40381471,140.49120476999815,54294.61553136001
2025-05-29,16:06:30.000,149,11086940,-795,0,1748534789,12524.673267109996,140.38546782000049,54294.70636392
2025-05-29,16:06:31.000,149,11086963,-795,0,1748534790,12525.117863569998,140.52645042000222,54294.888029040005
2025-05-29,16:06:32.000,149,11086887,-795,0,1748534791,12525.40078859,141.1679212500021,54295.104629760004
2025-05-29,16:06:33.000,149,11086934,-795,0,1748534792,12525.57593264999,141.5626725300026,54295.03475856
2025-05-29,16:06:34.000,149,11086974,-795,0,1748534793,12525.57593264999,141.8728342500035,54295.11860400001
2025-05-29,16:06:35.000,149,11086930,-795,0,1748534794,12525.912748149996,142.70463159000064,54295.43302440001
2025-05-29,16:06:36.000,149,11086966,-795,0,1748534795,12526.63353331999,143.18397243000072,54295.845264480005
2025-05-29,16:06:37.000,149,11086933,-795,0,1748534796,12526.81541368999,143.7267554400023,54296.54397648
2025-05-29,16:06:38.000,149,11086932,-795,0,1748534797,12526.96361251,143.79724674000317,54296.90730672
2025-05-29,16:06:39.000,149,11086975,-795,0,1748534798,12527.179174429992,143.80429587000253,54297.26364984
2025-05-29,16:06:40.000,149,11086939,-795,0,1748534799,12527.630507199989,143.76905021999846,54297.48025056
2025-05-29,16:06:41.000,149,11086937,-795,0,1748534800,12528.02121318,143.40249546000268,54297.68287704001
2025-05-29,16:06:42.000,149,11086927,-795,0,1748534801,12527.89322328999,142.66938594000385,54297.81563232
2025-05-29,16:06:43.000,149,11086959,-795,0,1748534802,12528.048158419995,141.85168685999815,54298.03223304
2025-05-29,16:06:44.000,149,11086934,-795,0,1748534803,12527.77196970999,141.17497038000147,54298.0531944
2025-05-29,16:06:45.000,149,11086905,-795,0,1748534804,12527.637243509998,141.17497038000147,54298.45146024001
2025-05-29,16:06:46.000,149,11086942,-795,0,1748534805,12527.83933281,141.89398164000158,54298.87068744
2025-05-29,16:06:47.000,149,11086952,-795,0,1748534806,12527.886486979995,142.1829959700044,54299.080301040005
2025-05-29,16:06:48.000,149,11086915,-795,0,1748534807,12527.718079229999,142.69758246000129,54299.31087600001
2025-05-29,16:06:49.000,149,11086937,-795,0,1748534808,12527.785442329994,143.1205302599992,54299.49952824
2025-05-29,16:06:50.000,149,11086964,-795,0,1748534809,12527.83259649999,143.4800358900029,54299.52747672001
2025-05-29,16:06:51.000,149,11086930,-795,0,1748534810,12527.75176077999,143.43774110999948,54299.82792288
2025-05-29,16:06:52.000,149,11086944,-795,0,1748534811,12527.77196970999,143.2192180800048,54300.03054936001
2025-05-29,16:06:53.000,149,11086969,-795,0,1748534812,12527.542935169993,143.29675850999774,54300.26112432
2025-05-29,16:06:54.000,149,11086988,-795,0,1748534813,12526.997294059991,144.0580645500013,54300.2192016
2025-05-29,16:06:55.000,149,11086964,-795,0,1748534814,12526.92319465,144.50920887000393,54300.68035152001
2025-05-29,16:06:56.000,149,11086947,-795,0,1748534815,12526.889513099995,144.2554401899979,54300.84105528
2025-05-29,16:06:57.000,149,11086940,-795,0,1748534816,12526.76152321,144.0087206399985,54300.91791360001
2025-05-29,16:06:58.000,149,11086969,-795,0,1748534817,12526.707632729995,144.27658758000325,54300.71528712
2025-05-29,16:06:59.000,149,11086946,-795,0,1748534818,12526.65374224999,144.44576670000242,54300.71528712
2025-05-29,16:07:00.000,149,11086939,-795,0,1748534819,12526.81541368999,144.27658758000325,54300.91092648
2025-05-29,16:07:01.000,149,11086965,-795,0,1748534820,12526.94340358,144.10740846000408,54300.973810560004
2025-05-29,16:07:02.000,149,11086958,-795,0,1748534821,12526.76152321,144.2201945400011,54301.18342416001
2025-05-29,16:07:03.000,149,11086909,-795,0,1748534822,12526.889513099995,143.91708194999956,54301.20438552001
2025-05-29,16:07:04.000,149,11086830,-795,0,1748534823,12526.970348819996,143.53642892999778,54301.08560448001
2025-05-29,16:07:05.000,149,11086929,-795,0,1748534824,12527.388000040002,143.17692330000136,54301.23932112
2025-05-29,16:07:06.000,149,11086934,-795,0,1748534825,12527.643979819994,143.50823241000035,54301.14848856
2025-05-29,16:07:07.000,149,11086914,-795,0,1748534826,12528.189620929996,143.57167458000185,54301.38605064
2025-05-29,16:07:08.000,149,11086933,-795,0,1748534827,12528.701580489993,143.7267554400023,54301.497844560006
2025-05-29,16:07:09.000,149,11086950,-795,0,1748534828,12529.05860492,144.37527540000156,54301.60265136
2025-05-29,16:07:10.000,149,11086967,-795,0,1748534829,12529.3819478,145.25641665000148,54301.91008464
2025-05-29,16:07:11.000,149,11086964,-795,0,1748534830,12529.44257459,146.13050877000205,54301.979955840005
2025-05-29,16:07:12.000,149,11086886,-795,0,1748534831,12529.32132101,146.7296848199985,54301.979955840005
2025-05-29,16:07:13.000,149,11086974,-795,0,1748534832,12529.530146619996,147.08214132000285,54301.97296872001
2025-05-29,16:07:14.000,149,11086962,-795,0,1748534833,12529.826544260002,147.46279434000462,54301.763355120005
2025-05-29,16:07:15.000,149,11086916,-795,0,1748534834,12530.116205589999,148.1042651700045,54301.70047104
2025-05-29,16:07:16.000,149,11086964,-795,0,1748534835,12530.27787703,148.4355742800035,54301.67950968
2025-05-29,16:07:17.000,149,11086947,-795,0,1748534836,12530.60121991,148.77393252000184,54301.90309752001
2025-05-29,16:07:18.000,149,11086957,-795,0,1748534837,12530.668583009996,149.41540335000172,54302.11271112
2025-05-29,16:07:19.000,149,11086955,-795,0,1748534838,12531.167069949988,149.59868072999961,54302.35726032001
2025-05-29,16:07:20.000,149,11086923,-795,0,1748534839,12531.63861165,149.6480246400024,54302.39918304
2025-05-29,16:07:21.000,149,11086886,-795,0,1748534840,12532.285297410002,149.62687725000433,54302.56687392
2025-05-29,16:07:22.000,149,11086971,-795,0,1748534841,12532.763575419995,149.35196118000022,54302.769500400005
2025-05-29,16:07:23.000,149,11087000,-795,0,1748534842,12533.113863539991,149.3378629200015,54302.75552616
2025-05-29,16:07:24.000,149,11086947,-795,0,1748534843,12533.268798669997,149.30966640000406,54302.86033296001
2025-05-29,16:07:25.000,149,11086959,-795,0,1748534844,12533.787494539989,149.49294378000195,54302.95116552
2025-05-29,16:07:26.000,149,11086889,-795,0,1748534845,12534.063683249995,149.69031941999856,54303.25161168
2025-05-29,16:07:27.000,149,11086890,-795,0,1748534846,12534.609324359997,150.29654460000165,54303.49616088
2025-05-29,16:07:28.000,149,11086942,-795,0,1748534847,12534.973085099999,151.00145760000305,54303.7826328
2025-05-29,16:07:29.000,149,11086923,-795,0,1748534848,12535.565880379996,151.7134197300038,54303.90141384
2025-05-29,16:07:30.000,149,11086887,-795,0,1748534849,12535.889223259997,152.24915360999876,54304.20186000001
2025-05-29,16:07:31.000,149,11086955,-795,0,1748534850,12536.064367319988,152.67210141000396,54304.35557664
2025-05-29,16:07:32.000,149,11086940,-795,0,1748534851,12536.461809609995,152.41833272999793,54304.60711296001
2025-05-29,16:07:33.000,149,11086929,-795,0,1748534852,12536.940087620002,152.12931840000238,54304.7957652
2025-05-29,16:07:34.000,149,11086944,-795,0,1748534853,12537.115231679993,151.85440232999827,54304.87262352001
2025-05-29,16:07:35.000,149,11086953,-795,0,1748534854,12537.519410279994,151.77686189999804,54305.37569616001
2025-05-29,16:07:36.000,149,11086931,-795,0,1748534855,12537.95727043,152.00948318999872,54305.599284
2025-05-29,16:07:37.000,149,11086945,-795,0,1748534856,12538.300822240002,152.3055466500009,54305.599284
2025-05-29,16:07:38.000,149,11086916,-795,0,1748534857,12538.496175229993,152.56636445999902,54305.69710368
2025-05-29,16:07:39.000,149,11086928,-795,0,1748534858,12538.624165119989,152.48177489999944,54305.501464320005
2025-05-29,16:07:40.000,149,11086947,-795,0,1748534859,12538.68479190999,152.46062751000136,54305.53639992
2025-05-29,16:07:41.000,149,11086915,-795,0,1748534860,12538.78583655999,152.49587315999815,54305.66216808001
2025-05-29,16:07:42.000,149,11086993,-795,0,1748534861,12539.02834371999,152.38308708000113,54305.9835756
2025-05-29,16:07:43.000,149,11086984,-795,0,1748534862,12539.486412799997,152.44652925000264,54306.28402176001
2025-05-29,16:07:44.000,149,11086975,-795,0,1748534863,12539.883855089989,152.7355435799982,54306.37485432
2025-05-29,16:07:45.000,149,11086937,-795,0,1748534864,12540.05226284,153.27127746000042,54306.4377384
2025-05-29,16:07:46.000,149,11086938,-795,0,1748534865,12540.30824261999,153.8634043800048,54306.64036488
2025-05-29,16:07:47.000,149,11086946,-795,0,1748534866,12540.975137309993,154.43438391000382,54306.7521588
2025-05-29,16:07:48.000,149,11086933,-795,0,1748534867,12541.36584328999,155.4071638500027,54306.891901200004
2025-05-29,16:07:49.000,149,11086964,-795,0,1748534868,12541.55445997,155.99224164000043,54306.98972088
2025-05-29,16:07:50.000,149,11086952,-795,0,1748534869,12541.743076649997,156.53502465000201,54307.15741176
2025-05-29,16:07:51.000,149,11086930,-795,0,1748534870,12542.329135619999,157.00026723000337,54307.632535920005
2025-05-29,16:07:52.000,149,11086985,-795,0,1748534871,12542.60532432999,157.07075853000424,54307.898046480004
2025-05-29,16:07:53.000,149,11086948,-795,0,1748534872,12542.64574218999,157.0143654900021,54308.05176312
2025-05-29,16:07:54.000,149,11086946,-795,0,1748534873,12542.50427967999,156.8169898499982,54308.07971160001
2025-05-29,16:07:55.000,149,11086942,-795,0,1748534874,12542.64574218999,156.85223550000228,54308.00285328
2025-05-29,16:07:56.000,149,11086907,-795,0,1748534875,12543.036448170002,156.90862854000443,54307.919007840006
2025-05-29,16:07:57.000,149,11086959,-795,0,1748534876,12543.258746400003,157.2610850400015,54308.352209280005
2025-05-29,16:07:58.000,149,11086964,-795,0,1748534877,12543.346318429998,157.28928155999893,54308.46400320001
2025-05-29,16:07:59.000,149,11086946,-795,0,1748534878,12543.62924345,157.33862547000172,54308.56182288001
2025-05-29,16:08:00.000,149,11086934,-795,0,1748534879,12543.71007917,157.16944635000254,54308.806372080006
2025-05-29,16:08:01.000,149,11086935,-795,0,1748534880,12543.88522322999,157.02141462000145,54308.84130768
2025-05-29,16:08:02.000,149,11086958,-795,0,1748534881,12544.127730389991,156.85223550000228,54308.89021752
2025-05-29,16:08:03.000,149,11086959,-795,0,1748534882,12544.410655409993,156.76059681000334,54309.03694704
2025-05-29,16:08:04.000,149,11086929,-795,0,1748534883,12544.437600650002,156.66190898999776,54308.68060392001
2025-05-29,16:08:05.000,149,11086936,-795,0,1748534884,12544.632953639994,156.26715771000454,54309.00201144
2025-05-29,16:08:06.000,149,11086964,-795,0,1748534885,12544.895669729995,156.25305944999855,54309.23258640001
2025-05-29,16:08:07.000,149,11086919,-795,0,1748534886,12545.245957849991,156.7042037700012,54309.27450912
2025-05-29,16:08:08.000,149,11086909,-795,0,1748534887,12545.239221539996,156.82403898000484,54309.56098104
2025-05-29,16:08:09.000,149,11087001,-795,0,1748534888,12545.037132239995,156.73240028999862,54309.50508408
2025-05-29,16:08:10.000,149,11086962,-795,0,1748534889,12545.077550099995,156.60551595000288,54309.60989088
2025-05-29,16:08:11.000,149,11086940,-795,0,1748534890,12545.07081379,156.5561720400001,54309.73565904001
2025-05-29,16:08:12.000,149,11086962,-795,0,1748534891,12545.03039593,156.57731942999817,54309.70072344
2025-05-29,16:08:13.000,149,11086946,-795,0,1748534892,12545.17185844,156.90862854000443,54309.63085224
2025-05-29,16:08:14.000,149,11086957,-795,0,1748534893,12545.08428640999,157.15534809000383,54309.623865120004
2025-05-29,16:08:15.000,149,11086966,-795,0,1748534894,12544.720525669989,157.55714850000368,54309.81950448
2025-05-29,16:08:16.000,149,11086971,-795,0,1748534895,12544.430864339993,157.9166541300001,54309.966234
2025-05-29,16:08:17.000,149,11086961,-795,0,1748534896,12544.134466700001,158.19861933000357,54310.14091200001
2025-05-29,16:08:18.000,149,11086927,-795,0,1748534897,12543.79091489,158.33255279999867,54310.20379608
2025-05-29,16:08:19.000,149,11086950,-795,0,1748534898,12543.777442269995,158.25501236999844,54310.16187336
2025-05-29,16:08:20.000,149,11086950,-795,0,1748534899,12543.878486919995,157.97304717000225,54310.18982184001
2025-05-29,16:08:21.000,149,11086926,-795,0,1748534900,12543.696606549995,157.40911677000258,54310.1059764
2025-05-29,16:08:22.000,149,11086938,-795,0,1748534901,12543.245273779998,157.08485679000296,54310.09200216001
2025-05-29,16:08:23.000,149,11086987,-795,0,1748534902,12542.935403520001,157.15534809000383,54310.098989280006
2025-05-29,16:08:24.000,149,11086970,-795,0,1748534903,12542.207882039998,157.39501851000387,54309.861427200005
2025-05-29,16:08:25.000,149,11086958,-795,0,1748534904,12541.581405209996,157.76157326999964,54310.06405368
2025-05-29,16:08:26.000,149,11086998,-795,0,1748534905,12541.608350449991,157.40911677000258,54310.11296352
2025-05-29,16:08:27.000,149,11086970,-795,0,1748534906,12541.662240929996,157.0284637500008,54310.196808960005
2025-05-29,16:08:28.000,149,11086913,-795,0,1748534907,12541.258062329995,156.73944941999798,54310.029118080005
2025-05-29,16:08:29.000,149,11086927,-795,0,1748534908,12540.510331919992,156.64076159999968,54309.623865120004
2025-05-29,16:08:30.000,149,11086931,-795,0,1748534909,12540.537277160001,156.53502465000201,54309.526045440005
2025-05-29,16:08:31.000,149,11086907,-795,0,1748534910,12540.35539679,156.59141769000416,54309.56796816001
2025-05-29,16:08:32.000,149,11086955,-795,0,1748534911,12539.796283059994,157.0778076600036,54309.39329016
2025-05-29,16:08:33.000,149,11086937,-795,0,1748534912,12539.405577079997,157.59239415000047,54309.40027728001
2025-05-29,16:08:34.000,149,11086954,-795,0,1748534913,12539.15633361,157.90255587000138,54309.21861216
2025-05-29,16:08:35.000,149,11086915,-795,0,1748534914,12538.502911539988,158.19861933000357,54309.21162504001
2025-05-29,16:08:36.000,149,11086931,-795,0,1748534915,12538.280613310002,158.14222629000142,54309.16271520001
2025-05-29,16:08:37.000,149,11086972,-795,0,1748534916,12538.159359730002,158.31845453999995,54309.239573520004
2025-05-29,16:08:38.000,149,11086927,-795,0,1748534917,12537.9370615,158.3748475800021,54308.925153120006
2025-05-29,16:08:39.000,149,11086958,-795,0,1748534918,12537.5328829,158.6215671300015,54308.82034632
2025-05-29,16:08:40.000,149,11086920,-795,0,1748534919,12537.398156699994,158.64976364999893,54308.54784864
2025-05-29,16:08:41.000,149,11086967,-795,0,1748534920,12537.216276329993,158.89648319999833,54308.47797744
2025-05-29,16:08:42.000,149,11086930,-795,0,1748534921,12536.839042970001,158.92467972000304,54308.64566832
2025-05-29,16:08:43.000,149,11086953,-795,0,1748534922,12536.50896377999,158.7484514700045,54308.6736168
2025-05-29,16:08:44.000,149,11086971,-795,0,1748534923,12536.57632688,158.77664799000195,54308.58278424001
2025-05-29,16:08:45.000,149,11086895,-795,0,1748534924,12536.199093519994,159.19959578999988,54308.46400320001
2025-05-29,16:08:46.000,149,11086948,-795,0,1748534925,12535.983531600003,159.50270838000142,54308.22644112001
2025-05-29,16:08:47.000,149,11086962,-795,0,1748534926,12535.404208939995,159.8340174900004,54308.17054416
2025-05-29,16:08:48.000,149,11086927,-795,0,1748534927,12534.872040449998,159.98909835000086,54308.00984040001
2025-05-29,16:08:49.000,149,11086918,-795,0,1748534928,12534.447652919996,160.05254052000237,54307.8351624
2025-05-29,16:08:50.000,149,11086956,-795,0,1748534929,12534.838358899993,159.96090183000342,54307.91202072001
2025-05-29,16:08:51.000,149,11086936,-795,0,1748534930,12534.919194619994,160.05254052000237,54307.79323968001
2025-05-29,16:08:52.000,149,11086973,-795,0,1748534931,12534.831622589998,160.11598269000388,54307.81420104
2025-05-29,16:08:53.000,149,11086937,-795,0,1748534932,12534.622796980002,159.99614748000022,54307.75830408
2025-05-29,16:08:54.000,149,11086933,-795,0,1748534933,12534.656478529992,159.99614748000022,54307.394973840004
2025-05-29,16:08:55.000,149,11086948,-795,0,1748534934,12534.461125540001,159.9820492200015,54307.23427008
2025-05-29,16:08:56.000,149,11086836,-795,0,1748534935,12534.467861849997,160.18647399000474,54307.07356632001
2025-05-29,16:08:57.000,149,11086923,-795,0,1748534936,12534.461125540001,160.56712700999924,54307.08754056
2025-05-29,16:08:58.000,149,11086918,-795,0,1748534937,12534.750786869998,160.80679742999928,54307.32510264
2025-05-29,16:08:59.000,149,11086967,-795,0,1748534938,12534.744050560003,160.9830256799978,54307.17138600001
2025-05-29,16:09:00.000,149,11086899,-715,0,1748534939,12534.609324359997,161.37072782999894,54307.05260496001
2025-05-29,16:09:01.000,149,11086937,-795,0,1748534940,12534.811413659998,161.61744737999834,54307.192347359996
2025-05-29,16:09:02.000,149,11086923,-795,0,1748534941,12534.791204729998,161.7725282399988,54307.0665792
2025-05-29,16:09:03.000,149,11086934,-795,0,1748534942,12534.757523179993,161.95580562000396,54306.78709440001
2025-05-29,16:09:04.000,149,11086932,-795,0,1748534943,12535.053920819999,162.181377779998,54306.689274719996
2025-05-29,16:09:05.000,149,11086897,-795,0,1748534944,12535.47830835,162.5761290599985,54306.69626184001
2025-05-29,16:09:06.000,149,11086911,-795,0,1748534945,12535.983531600003,162.69596427000215,54306.78709440001
2025-05-29,16:09:07.000,149,11086940,-795,0,1748534946,12536.172148279999,163.06251902999793,54306.912862560006
2025-05-29,16:09:08.000,149,11086943,-795,0,1748534947,12535.848805399997,163.47841770000377,54306.891901200004
2025-05-29,16:09:09.000,149,11086941,-795,0,1748534948,12535.693870269992,163.79562855000404,54306.81504288001
2025-05-29,16:09:10.000,149,11086887,-795,0,1748534949,12535.788178609997,164.35250982000434,54306.76613304001
2025-05-29,16:09:11.000,149,11086969,-795,0,1748534950,12536.050894699998,164.71906458000012,54306.47966112001
2025-05-29,16:09:12.000,149,11086909,-795,0,1748534951,12536.38771019999,164.9516858700008,54306.44472552
2025-05-29,16:09:13.000,149,11086908,-795,0,1748534952,12536.401182819995,165.37463366999873,54306.30498312
2025-05-29,16:09:14.000,149,11086924,-795,0,1748534953,12536.845779279996,165.87512190000416,54306.20716344
2025-05-29,16:09:15.000,149,11086928,-795,0,1748534954,12536.933351309992,166.0865957999995,54306.26306040001
2025-05-29,16:09:16.000,149,11086908,-795,0,1748534955,12536.845779279996,166.0865957999995,54306.17921496
2025-05-29,16:09:17.000,149,11086952,-795,0,1748534956,12537.351002529998,166.3121679600008,54306.20716344
2025-05-29,16:09:18.000,149,11086920,-795,0,1748534957,12537.58677337999,166.5095436000047,54306.074408160006
2025-05-29,16:09:19.000,149,11086942,-795,0,1748534958,12537.55309183,166.48134707999998,54305.81588472
2025-05-29,16:09:20.000,149,11086884,-795,0,1748534959,12537.276903119993,166.6434770699998,54305.620245360005
2025-05-29,16:09:21.000,149,11086845,-795,0,1748534960,12537.337529909993,166.69987011000194,54305.48050296
2025-05-29,16:09:22.000,149,11086900,-795,0,1748534961,12537.472256109999,166.93954053000198,54305.46652872
2025-05-29,16:09:23.000,149,11086927,-795,0,1748534962,12537.74844481999,166.8549509700024,54305.55736128
2025-05-29,16:09:24.000,149,11086916,-795,0,1748534963,12537.89664364,166.53774012000213,54305.47351584001
2025-05-29,16:09:25.000,149,11086950,-795,0,1748534964,12538.044842459996,166.47429795000062,54305.3896704
2025-05-29,16:09:26.000,149,11086942,-795,0,1748534965,12538.139150800002,166.59413316000428,54305.3896704
2025-05-29,16:09:27.000,149,11086943,-795,0,1748534966,12538.401866890003,166.4954453399987,54305.22896664001
2025-05-29,16:09:28.000,149,11086862,-795,0,1748534967,12538.502911539988,166.3615118700036,54304.9355076
2025-05-29,16:09:29.000,149,11086879,-795,0,1748534968,12538.77236394,166.25577491999866,54304.87262352001
2025-05-29,16:09:30.000,149,11086879,-795,0,1748534969,12539.284323499996,166.1641362299997,54304.74685536
2025-05-29,16:09:31.000,149,11086921,-795,0,1748534970,12540.26782475999,166.3967575200004,54304.83768792
2025-05-29,16:09:32.000,149,11086913,-795,0,1748534971,12540.786520629998,166.66462445999787,54305.03332728
2025-05-29,16:09:33.000,149,11086931,-795,0,1748534972,12541.16375398999,166.40380664999975,54305.09621136
2025-05-29,16:09:34.000,149,11086933,-795,0,1748534973,12541.318689119995,166.38970839000103,54304.98441744
2025-05-29,16:09:35.000,149,11086916,-795,0,1748534974,12541.44667900999,166.72101750000002,54304.89358488001
2025-05-29,16:09:36.000,149,11086841,-795,0,1748534975,12541.51404211,167.03117922000092,54304.71890688
2025-05-29,16:09:37.000,149,11086917,-795,0,1748534976,12541.500569489996,166.99593357000413,54304.66999704
2025-05-29,16:09:38.000,149,11086900,-795,0,1748534977,12541.770021889992,166.6223296800017,54304.80275232001
2025-05-29,16:09:39.000,149,11086942,-795,0,1748534978,12542.133782629993,166.42495403999783,54304.70493264001
2025-05-29,16:09:40.000,149,11086885,-795,0,1748534979,12542.180936799989,166.07954667000013,54304.949481840005
2025-05-29,16:09:41.000,149,11086904,-795,0,1748534980,12542.214618349994,165.5720093100026,54305.0053788
2025-05-29,16:09:42.000,149,11086915,-795,0,1748534981,12542.436916579994,165.06447194999782,54305.01236592001
2025-05-29,16:09:43.000,149,11086942,-795,0,1748534982,12542.396498719994,164.67676980000397,54304.98441744
2025-05-29,16:09:44.000,149,11086811,-795,0,1748534983,12542.268508829999,164.03529897000408,54304.46737056001
2025-05-29,16:09:45.000,149,11086950,-795,0,1748534984,12542.349344549999,163.31628771000396,54304.43942208001
2025-05-29,16:09:46.000,149,11086823,-795,0,1748534985,12542.160727869988,163.05546989999857,54304.40448648
2025-05-29,16:09:47.000,149,11086819,-795,0,1748534986,12541.668977239991,163.09071555000264,54304.22282136001
2025-05-29,16:09:48.000,149,11086942,-795,0,1748534987,12541.480360559995,163.2810420599999,54304.38352512
2025-05-29,16:09:49.000,149,11086922,-795,0,1748534988,12541.30521649999,163.4431720499997,54304.4114736
2025-05-29,16:09:50.000,149,11086905,-795,0,1748534989,12541.116599819994,163.84497245999955,54304.397499360006
2025-05-29,16:09:51.000,149,11086914,-795,0,1748534990,12540.921246829988,163.92251288999978,54304.27173120001
2025-05-29,16:09:52.000,149,11086872,-795,0,1748534991,12540.833674799993,163.97185680000257,54304.19487288
2025-05-29,16:09:53.000,149,11086909,-795,0,1748534992,12540.847147419998,163.68284246999974,54304.111027440005
2025-05-29,16:09:54.000,149,11086896,-795,0,1748534993,12540.820202180003,163.1964525000003,54304.13198880001
2025-05-29,16:09:55.000,149,11086947,-795,0,1748534994,12541.008818859998,162.67481688000407,54304.1669244
2025-05-29,16:09:56.000,149,11086921,-795,0,1748534995,12541.082918269989,162.28711473000294,54304.43942208001
2025-05-29,16:09:57.000,149,11086911,-795,0,1748534996,12541.22438077999,162.07564083000034,54304.63506144001
2025-05-29,16:09:58.000,149,11086934,-795,0,1748534997,12541.082918269989,161.85711779999838,54304.57916448
2025-05-29,16:09:59.000,149,11086914,-795,0,1748534998,12540.719157530002,161.70908607000456,54304.85166216001
2025-05-29,16:10:00.000,149,11086814,-795,0,1748534999,12540.26782475999,161.87826519000373,54304.81672656
2025-05-29,16:10:01.000,149,11086864,-795,0,1748535000,12539.654820549993,162.2095743000027,54304.64903568
2025-05-29,16:10:02.000,149,11086955,-795,0,1748535001,12539.13612468,162.3928516800006,54304.7608296
2025-05-29,16:10:03.000,149,11086938,-795,0,1748535002,12538.563538329989,162.41399906999868,54304.64903568
2025-05-29,16:10:04.000,149,11086951,-795,0,1748535003,12538.193041279992,162.37170429000253,54304.830700800005
2025-05-29,16:10:05.000,149,11086911,-795,0,1748535004,12537.86969839999,162.42809733000468,54305.02634016
2025-05-29,16:10:06.000,149,11086902,-795,0,1748535005,12537.452047179999,162.58317818999785,54305.09621136
2025-05-29,16:10:07.000,149,11086906,-795,0,1748535006,12537.337529909993,162.55498167000042,54305.32678632001
2025-05-29,16:10:08.000,149,11086852,-795,0,1748535007,12537.384684079989,162.32236037999974,54305.44556736001
2025-05-29,16:10:09.000,149,11086927,-795,0,1748535008,12537.640663859995,162.1108864800044,54305.07525
2025-05-29,16:10:10.000,149,11086903,-795,0,1748535009,12537.68781802999,161.92055996999989,54305.05428864
2025-05-29,16:10:11.000,149,11086915,-795,0,1748535010,12537.65413648,161.85006866999902,54305.15210832
2025-05-29,16:10:12.000,149,11086931,-795,0,1748535011,12537.344266219989,162.04039518000354,54305.22197952
2025-05-29,16:10:13.000,149,11086903,-795,0,1748535012,12537.182594780003,162.17432864999864,54305.65518096
2025-05-29,16:10:14.000,149,11086940,-795,0,1748535013,12536.892933449992,162.16727951999928,54305.7040908
2025-05-29,16:10:15.000,149,11086955,-795,0,1748535014,12536.63695367,161.90646171000117,54305.80889760001
2025-05-29,16:10:16.000,149,11086860,-795,0,1748535015,12536.252983999999,161.70908607000456,54306.02549832001
2025-05-29,16:10:17.000,149,11086947,-795,0,1748535016,12535.633243479992,161.4905630400026,54305.82985896001
2025-05-29,16:10:18.000,149,11086928,-795,0,1748535017,12535.020239269994,161.38482608999766,54305.92767864001
2025-05-29,16:10:19.000,149,11086903,-795,0,1748535018,12534.387026129996,161.2438434900032,54305.87178168
2025-05-29,16:10:20.000,149,11086930,-795,0,1748535019,12533.639295719993,161.00417307000316,54305.787936240005
2025-05-29,16:10:21.000,149,11086923,-795,0,1748535020,12532.87809269,160.79269917000056,54305.9835756
2025-05-29,16:10:22.000,149,11086970,-795,0,1748535021,12532.244879550002,160.41909527999815,54305.87876880001
2025-05-29,16:10:23.000,149,11086941,-795,0,1748535022,12531.90132774,160.2640144199977,54305.89274304
2025-05-29,16:10:24.000,149,11086885,-795,0,1748535023,12531.423049729994,160.06663878000109,54305.62723248
2025-05-29,16:10:25.000,149,11086895,-795,0,1748535024,12531.140124709993,159.71418228000402,54305.25691512001
2025-05-29,16:10:26.000,149,11086883,-795,0,1748535025,12530.722473490001,159.51680664000014,54305.15210832
2025-05-29,16:10:27.000,149,11086930,-795,0,1748535026,12530.31829489,159.72828054000274,54305.09621136
2025-05-29,16:10:28.000,149,11086919,-795,0,1748535027,12529.476256139991,159.84811574999912,54305.02634016
2025-05-29,16:10:29.000,149,11086929,-795,0,1748535028,12529.11249539999,159.70713315000467,54305.05428864
2025-05-29,16:10:30.000,149,11086945,-795,0,1748535029,12528.789152519988,159.81287010000233,54304.92153336001
2025-05-29,16:10:31.000,149,11086900,-795,0,1748535030,12528.405182850001,159.72828054000274,54304.80973944
2025-05-29,16:10:32.000,149,11086936,-795,0,1748535031,12528.378237609992,159.31943100000353,54304.75384248001
2025-05-29,16:10:33.000,149,11086917,-795,0,1748535032,12528.445600710002,159.016318410002,54304.50929328001
2025-05-29,16:10:34.000,149,11086910,-795,0,1748535033,12528.13573044999,158.89648319999833,54304.14596304
2025-05-29,16:10:35.000,149,11086897,-795,0,1748535034,12527.435154209998,159.03746580000006,54303.90141384
2025-05-29,16:10:36.000,149,11086938,-795,0,1748535035,12526.748050589995,158.91763059000368,54303.69180024
2025-05-29,16:10:37.000,149,11086938,-795,0,1748535036,12526.249563650003,159.1150062300003,54303.775645680005
2025-05-29,16:10:38.000,149,11086968,-795,0,1748535037,12526.013792799997,159.23484144000395,54303.66385176
2025-05-29,16:10:39.000,149,11086923,-795,0,1748535038,12525.63655943999,159.19254666000052,54303.50314800001
2025-05-29,16:10:40.000,149,11086887,-795,0,1748535039,12525.279535009999,159.12205535999965,54303.23763744
2025-05-29,16:10:41.000,149,11086897,-795,0,1748535040,12525.205435599994,158.93877798000176,54302.90225568
2025-05-29,16:10:42.000,149,11086885,-795,0,1748535041,12525.47488799999,158.80484450999938,54302.67866784
2025-05-29,16:10:43.000,149,11086899,-795,0,1748535042,12525.778021949991,158.75550060000387,54302.69264208001
2025-05-29,16:10:44.000,149,11086921,-795,0,1748535043,12525.771285639996,158.6356653900002,54302.49700272001
2025-05-29,16:10:45.000,149,11086931,-795,0,1748535044,12526.074419589997,157.92370325999946,54302.53892544
2025-05-29,16:10:46.000,149,11086911,-795,0,1748535045,12526.343871989993,157.0284637500008,54302.82539736
2025-05-29,16:10:47.000,149,11086963,-795,0,1748535046,12526.424707709994,156.26715771000454,54302.85334584
2025-05-29,16:10:48.000,149,11086891,-795,0,1748535047,12526.323663059993,155.54814645000442,54302.76251328001
2025-05-29,16:10:49.000,149,11086920,-795,0,1748535048,12526.256299959998,155.09700213000178,54302.67866784
2025-05-29,16:10:50.000,149,11086944,-795,0,1748535049,12526.161991619992,154.63175955000042,54302.37822168001
2025-05-29,16:10:51.000,149,11086911,-795,0,1748535050,12526.020529109992,154.52602260000276,54302.32931184001
2025-05-29,16:10:52.000,149,11086886,-795,0,1748535051,12525.82517612,154.4907769499987,54302.47604136001
2025-05-29,16:10:53.000,149,11086920,-795,0,1748535052,12525.629823129995,154.10307480000483,54302.51097696
2025-05-29,16:10:54.000,149,11086924,-795,0,1748535053,12525.293007629989,153.2571792000017,54302.57386104001
2025-05-29,16:10:55.000,149,11086915,-795,0,1748535054,12525.239117149998,152.53816794000159,54302.53892544
2025-05-29,16:10:56.000,149,11086908,-795,0,1748535055,12525.104390949993,152.21390796000196,54302.60879664
2025-05-29,16:10:57.000,149,11086917,-795,0,1748535056,12524.767575450001,152.0447288400028,54302.385208800006
2025-05-29,16:10:58.000,149,11086918,-795,0,1748535057,12524.33645160999,152.0235814500047,54302.02187856001
2025-05-29,16:10:59.000,149,11086905,-795,0,1748535058,12524.053526589989,152.0940727499983,54301.67950968
2025-05-29,16:11:00.000,149,11086890,-795,0,1748535059,12524.053526589989,151.80505842000275,54301.72841952
2025-05-29,16:11:01.000,149,11086904,-795,0,1748535060,12524.033317659989,151.26932454000053,54301.70047104
2025-05-29,16:11:02.000,149,11086909,-795,0,1748535061,12523.817755739998,150.82522935000452,54301.84021344
2025-05-29,16:11:03.000,149,11086920,-795,0,1748535062,12523.622402749992,150.40933067999867,54301.75636800001
2025-05-29,16:11:04.000,149,11086808,-795,0,1748535063,12523.312532489996,150.03572679000354,54301.41399912
2025-05-29,16:11:05.000,149,11086930,-795,0,1748535064,12523.373159279996,149.5493368200041,54301.31617944
2025-05-29,16:11:06.000,149,11086825,-795,0,1748535065,12523.33947772999,149.4365507399998,54301.141501440005
2025-05-29,16:11:07.000,149,11086885,-795,0,1748535066,12523.251905699995,149.16163467000297,54300.94586208001
2025-05-29,16:11:08.000,149,11086919,-795,0,1748535067,12523.13738842999,148.77393252000184,54301.043681760006
2025-05-29,16:11:09.000,149,11086904,-795,0,1748535068,12522.942035439999,148.5342621000018,54300.924900720005
2025-05-29,16:11:10.000,149,11086952,-795,0,1748535069,12522.611956250003,148.75983426000312,54301.043681760006
2025-05-29,16:11:11.000,149,11086885,-795,0,1748535070,12522.052842519995,149.35901030999958,54300.806119680004
2025-05-29,16:11:12.000,149,11086858,-795,0,1748535071,12521.608246059994,149.66917203000048,54300.62445456
2025-05-29,16:11:13.000,149,11086914,-795,0,1748535072,12521.190594840002,149.69736854999792,54300.324008400006
2025-05-29,16:11:14.000,149,11086903,-795,0,1748535073,12520.64495373,149.73966333000135,54299.91176832001
2025-05-29,16:11:15.000,149,11086927,-795,0,1748535074,12520.51696383999,149.71851594000327,54299.56939944
2025-05-29,16:11:16.000,149,11086878,-795,0,1748535075,12520.483282289999,149.91589157999988,54299.415682800005
2025-05-29,16:11:17.000,149,11086887,-795,0,1748535076,12520.72578945,150.41637980999803,54299.366772960006
2025-05-29,16:11:18.000,149,11086871,-795,0,1748535077,12520.56411801,150.95916281999962,54299.464592640004
2025-05-29,16:11:19.000,149,11086908,-795,0,1748535078,12520.382237639998,151.26227541000117,54299.28991464001
2025-05-29,16:11:20.000,149,11086834,-795,0,1748535079,12520.274456679988,151.33276671000203,54299.05235256001
2025-05-29,16:11:21.000,149,11086848,-795,0,1748535080,12520.429391809994,151.54424061000464,54299.01741696
2025-05-29,16:11:22.000,149,11086899,-795,0,1748535081,12520.53717276999,152.08702361999894,54298.94754576
2025-05-29,16:11:23.000,149,11086920,-795,0,1748535082,12520.530436459994,152.86947705000057,54298.577228400005
2025-05-29,16:11:24.000,149,11086915,-795,0,1748535083,12520.64495373,153.21488441999827,54298.49338296
2025-05-29,16:11:25.000,149,11086902,-795,0,1748535084,12520.8268341,153.72242178000306,54298.50037008001
2025-05-29,16:11:26.000,149,11086907,-795,0,1748535085,12520.92787875,154.00438697999925,54298.59818976001
2025-05-29,16:11:27.000,149,11086899,-795,0,1748535086,12521.116495429997,154.22291001000121,54298.696009440006
2025-05-29,16:11:28.000,149,11086863,-795,0,1748535087,12521.170385910002,154.18061522999778,54298.70998368
2025-05-29,16:11:29.000,149,11086901,-795,0,1748535088,12521.143440669992,154.23700826999993,54298.507357200004
2025-05-29,16:11:30.000,149,11086927,-795,0,1748535089,12521.089550190001,154.08192740999948,54298.507357200004
2025-05-29,16:11:31.000,149,11086908,-795,0,1748535090,12521.008714470001,154.13127132000227,54298.26280800001
2025-05-29,16:11:32.000,149,11086843,-795,0,1748535091,12520.954823989996,154.4696295600006,54298.35364056001
2025-05-29,16:11:33.000,149,11086889,-795,0,1748535092,12520.975032919996,155.15339517000393,54298.37460192
2025-05-29,16:11:34.000,149,11086913,-795,0,1748535093,12520.651690039995,155.5199499299997,54298.26979512
2025-05-29,16:11:35.000,149,11086874,-795,0,1748535094,12520.47654597999,155.88650469000277,54298.612164
2025-05-29,16:11:36.000,149,11086818,-795,0,1748535095,12520.422655499999,156.06978207000066,54298.76588064001
2025-05-29,16:11:37.000,149,11086840,-795,0,1748535096,12520.260984059998,156.49977899999794,54298.80081624
2025-05-29,16:11:38.000,149,11086895,-795,0,1748535097,12519.951113800002,156.76059681000334,54298.80081624
2025-05-29,16:11:39.000,149,11086858,-795,0,1748535098,12519.937641179997,157.12010243999976,54298.528318560006
2025-05-29,16:11:40.000,149,11086905,-795,0,1748535099,12520.112785240002,157.31042895000428,54298.458447360004
2025-05-29,16:11:41.000,149,11086862,-795,0,1748535100,12520.301401919998,157.5712467600024,54298.48639584
2025-05-29,16:11:42.000,149,11086864,-795,0,1748535101,12520.294665609988,157.99419456000032,54298.56325416
2025-05-29,16:11:43.000,149,11086877,-795,0,1748535102,12520.267720369993,158.12107890000334,54298.7519064
2025-05-29,16:11:44.000,149,11086831,-795,0,1748535103,12520.126257859993,158.20566846000293,54298.479408720006
2025-05-29,16:11:45.000,149,11086834,-795,0,1748535104,12520.146466789993,157.93780151999817,54298.44447312
2025-05-29,16:11:46.000,149,11086858,-795,0,1748535105,12520.294665609988,157.6699345800007,54298.458447360004
2025-05-29,16:11:47.000,149,11086881,-795,0,1748535106,12520.671898969995,157.1623972200032,54298.311717840006
2025-05-29,16:11:48.000,149,11086872,-795,0,1748535107,12520.78641624,156.88043201999972,54298.35364056001
2025-05-29,16:11:49.000,149,11086915,-795,0,1748535108,12520.941351369991,156.62666334000096,54298.31870496
2025-05-29,16:11:50.000,149,11086936,-795,0,1748535109,12521.062604949992,156.36584553000284,54298.3676148
2025-05-29,16:11:51.000,149,11086918,-795,0,1748535110,12521.082813879992,156.21781380000175,54298.73793216001
2025-05-29,16:11:52.000,149,11086829,-795,0,1748535111,12520.692107899995,156.64076159999968,54298.78684200001
2025-05-29,16:11:53.000,149,11086897,-795,0,1748535112,12520.550645389994,156.82403898000484,54298.842738960004
2025-05-29,16:11:54.000,149,11086878,-795,0,1748535113,12520.382237639998,157.47960807000345,54298.85671320001
2025-05-29,16:11:55.000,149,11086893,-795,0,1748535114,12520.220566199998,157.64173806000326,54298.7519064
2025-05-29,16:11:56.000,149,11086895,-795,0,1748535115,12520.132994170002,157.47960807000345,54298.87767456
2025-05-29,16:11:57.000,149,11086935,-795,0,1748535116,12520.308138229993,157.0143654900021,54299.031391200006
2025-05-29,16:11:58.000,149,11086917,-795,0,1748535117,12520.469809669994,156.50682813000458,54299.16414648
2025-05-29,16:11:59.000,149,11086937,-795,0,1748535118,12520.671898969995,155.98519251000107,54299.45760552001
2025-05-29,16:12:00.000,149,11086821,-795,0,1748535119,12520.752734689995,155.99224164000043,54299.28292752
2025-05-29,16:12:01.000,149,11086848,-795,0,1748535120,12520.71905313999,156.4363368300037,54299.43664416001
2025-05-29,16:12:02.000,149,11086892,-795,0,1748535121,12520.96829661,156.37994379000156,54299.56939944
2025-05-29,16:12:03.000,149,11086879,-795,0,1748535122,12521.150176980002,156.23896118999983,54299.47856688001
2025-05-29,16:12:04.000,149,11086892,-795,0,1748535123,12521.325321039993,155.98519251000107,54299.28292752
2025-05-29,16:12:05.000,149,11086910,-795,0,1748535124,12521.473519859988,156.08388032999937,54299.35978584001
2025-05-29,16:12:06.000,149,11086906,-795,0,1748535125,12521.662136539999,156.2107646700024,54299.42965704
2025-05-29,16:12:07.000,149,11086892,-795,0,1748535126,12521.76318119,156.33059987999877,54299.55542520001
2025-05-29,16:12:08.000,149,11086832,-795,0,1748535127,12521.92485263,156.60551595000288,54299.59734792
2025-05-29,16:12:09.000,149,11086900,-795,0,1748535128,12521.86422584,157.08485679000296,54299.40170856
2025-05-29,16:12:10.000,149,11086888,-795,0,1748535129,12521.972006799995,157.5712467600024,54299.485554000006
2025-05-29,16:12:11.000,149,11086878,-795,0,1748535130,12521.911380009995,158.28320889000315,54299.5204896
2025-05-29,16:12:12.000,149,11086923,-795,0,1748535131,12522.174096099996,158.64271451999957,54299.415682800005
2025-05-29,16:12:13.000,149,11086929,-795,0,1748535132,12522.248195510001,158.80484450999938,54299.485554000006
2025-05-29,16:12:14.000,149,11086865,-795,0,1748535133,12522.221250269991,158.45238801000232,54299.40869568001
2025-05-29,16:12:15.000,149,11086889,-795,0,1748535134,12522.342503849992,158.08583324999927,54299.77202592001
2025-05-29,16:12:16.000,149,11086941,-795,0,1748535135,12522.403130639992,158.03648934000375,54299.94670392
2025-05-29,16:12:17.000,149,11086910,-795,0,1748535136,12522.288613370001,157.89550674000202,54299.91176832001
2025-05-29,16:12:18.000,149,11086906,-795,0,1748535137,12522.01916096999,157.6205906699979,54299.84189712001
2025-05-29,16:12:19.000,149,11086925,-795,0,1748535138,12521.655400229989,157.72632762000285,54299.702154720006
2025-05-29,16:12:20.000,149,11086877,-795,0,1748535139,12521.237749009997,157.80386805000308,54299.4506184
2025-05-29,16:12:21.000,149,11086900,-795,0,1748535140,12520.772943619995,157.86731022000458,54299.45760552001
2025-05-29,16:12:22.000,149,11086936,-795,0,1748535141,12520.220566199998,157.88845761000266,54299.296901760004
2025-05-29,16:12:23.000,149,11086917,-795,0,1748535142,12519.695134019996,158.45943714000168,54299.33882448001
2025-05-29,16:12:24.000,149,11086896,-795,0,1748535143,12519.109075049993,158.89648319999833,54299.23401768
2025-05-29,16:12:25.000,149,11086939,-795,0,1748535144,12518.671214900001,159.3264801300029,54299.14318512001
2025-05-29,16:12:26.000,149,11086864,-795,0,1748535145,12518.415235119995,159.22074317999795,54299.08728816
2025-05-29,16:12:27.000,149,11086907,-795,0,1748535146,12518.11883747999,158.94582711000112,54299.0663268
2025-05-29,16:12:28.000,149,11086882,-795,0,1748535147,12517.815703529988,158.86123755000153,54298.71697080001
2025-05-29,16:12:29.000,149,11086891,-795,0,1748535148,12517.236380869996,159.34762752000097,54298.612164
2025-05-29,16:12:30.000,149,11086924,-795,0,1748535149,12516.892829059994,159.4886101200027,54298.46543448
2025-05-29,16:12:31.000,149,11086913,-795,0,1748535150,12516.643585589998,159.27008709000074,54298.51434432
2025-05-29,16:12:32.000,149,11086947,-795,0,1748535151,12516.468441529993,158.91763059000368,54298.528318560006
2025-05-29,16:12:33.000,149,11086915,-795,0,1748535152,12515.996899829996,159.0797605800035,54298.339666320004
2025-05-29,16:12:34.000,149,11086903,-795,0,1748535153,12515.63987539999,159.129104489999,54297.94838760001
2025-05-29,16:12:35.000,149,11086895,-795,0,1748535154,12515.397368239988,159.26303796000138,54297.72479976
2025-05-29,16:12:36.000,149,11086925,-795,0,1748535155,12515.289587279993,159.3264801300029,54297.354482400006
2025-05-29,16:12:37.000,149,11086894,-795,0,1748535156,12515.148124769992,159.45336446999863,54297.27762408001
2025-05-29,16:12:38.000,149,11086908,-795,0,1748535157,12514.925826539991,159.69303488999867,54297.12390744
2025-05-29,16:12:39.000,149,11086910,-795,0,1748535158,12514.898881299996,159.9468035700047,54297.04006200001
2025-05-29,16:12:40.000,149,11086837,-795,0,1748535159,12514.972980710001,160.23581790000026,54297.165830160004
2025-05-29,16:12:41.000,149,11086911,-795,0,1748535160,12515.289587279993,160.7363061299984,54297.15185592
2025-05-29,16:12:42.000,149,11086888,-795,0,1748535161,12515.511885509994,161.38482608999766,54297.137881680006
2025-05-29,16:12:43.000,149,11086882,-795,0,1748535162,12515.585984919999,162.15318126000057,54297.17980440001
2025-05-29,16:12:44.000,149,11086888,-795,0,1748535163,12515.646611709999,162.87219252000068,54296.98416504
2025-05-29,16:12:45.000,149,11086923,-795,0,1748535164,12515.72744743,163.63349856000423,54297.04704912
2025-05-29,16:12:46.000,149,11086859,-795,0,1748535165,12515.90259148999,163.8520215899989,54297.26364984
2025-05-29,16:12:47.000,149,11086920,-795,0,1748535166,12516.04405399999,164.19037983000453,54297.50819904
2025-05-29,16:12:48.000,149,11086879,-795,0,1748535167,12516.05079031,164.59922937000374,54297.89249064
2025-05-29,16:12:49.000,149,11086930,-795,0,1748535168,12516.017108759996,164.47234503000072,54298.025245920006
2025-05-29,16:12:50.000,149,11086880,-795,0,1748535169,12516.104680789991,164.458246770002,54298.10210424
2025-05-29,16:12:51.000,149,11086906,-795,0,1748535170,12516.104680789991,164.69791719000204,54298.22088528
2025-05-29,16:12:52.000,149,11086890,-795,0,1748535171,12516.333715330002,165.02217717000167,54298.27678224
2025-05-29,16:12:53.000,149,11086868,-795,0,1748535172,12516.454968910002,165.5438127899979,54298.2977436
2025-05-29,16:12:54.000,149,11086893,-795,0,1748535173,12516.441496289997,165.5931567000007,54297.976336080006
2025-05-29,16:12:55.000,149,11086886,-795,0,1748535174,12516.677267139989,165.88922016000288,54298.49338296
2025-05-29,16:12:56.000,149,11086917,-795,0,1748535175,12516.83893857999,165.9033184200016,54298.744919280005
2025-05-29,16:12:57.000,149,11086881,-795,0,1748535176,12517.256589799996,166.2487257899993,54298.80780336001
2025-05-29,16:12:58.000,149,11086894,-795,0,1748535177,12517.613614230002,166.67872272000386,54298.90562304001
2025-05-29,16:12:59.000,149,11086900,-795,0,1748535178,12517.950429729994,166.86200010000175,54298.88466168001
2025-05-29,16:13:00.000,149,11086894,-795,0,1748535179,12518.36134463999,167.052326609999,54299.01741696
2025-05-29,16:13:01.000,149,11086826,-795,0,1748535180,12518.725105379992,167.19330921000073,54298.94055864
2025-05-29,16:13:02.000,149,11086899,-795,0,1748535181,12518.967612539993,167.77133786999912,54299.317863120006
2025-05-29,16:13:03.000,149,11086944,-795,0,1748535182,12518.960876229998,167.8841239500034,54299.54843808
2025-05-29,16:13:04.000,149,11086858,-795,0,1748535183,12519.075393499988,167.75019048000104,54299.57638656001
2025-05-29,16:13:05.000,149,11086937,-795,0,1748535184,12519.270746489994,167.62330613999802,54300.02356224
2025-05-29,16:13:06.000,149,11086914,-795,0,1748535185,12519.42568162,167.6585517900021,54300.24715008001
2025-05-29,16:13:07.000,149,11086893,-795,0,1748535186,12519.46609948,168.19428567000432,54300.540609120006
2025-05-29,16:13:08.000,149,11086924,-795,0,1748535187,12519.553671509995,168.34231739999814,54300.72926136001
2025-05-29,16:13:09.000,149,11086933,-795,0,1748535188,12519.695134019996,168.48329999999987,54300.65240304001
2025-05-29,16:13:10.000,149,11086930,-795,0,1748535189,12519.984795349992,168.84280563000357,54300.855029520004
2025-05-29,16:13:11.000,149,11086875,-795,0,1748535190,12520.180148339998,169.5265712399996,54301.18342416001
2025-05-29,16:13:12.000,149,11086877,-715,0,1748535191,12520.490018599994,169.62525905999792,54301.41399912
2025-05-29,16:13:13.000,149,11086897,-795,0,1748535192,12520.78641624,169.42083429000195,54301.91707176
2025-05-29,16:13:14.000,149,11086916,-795,0,1748535193,12521.170385910002,169.04018127000018,54302.06380128
2025-05-29,16:13:15.000,149,11086895,-795,0,1748535194,12521.574564509989,168.82165823999821,54302.32232472
2025-05-29,16:13:16.000,149,11086868,-795,0,1748535195,12521.94506156,168.37051392000285,54302.552899680006
2025-05-29,16:13:17.000,149,11086899,-795,0,1748535196,12522.335767539997,168.04625394000323,54302.5598868
2025-05-29,16:13:18.000,149,11086865,-795,0,1748535197,12522.793836619989,168.05330307000258,54302.92321704
2025-05-29,16:13:19.000,149,11086884,-795,0,1748535198,12523.07676163999,167.99691003000044,54303.14680488001
2025-05-29,16:13:20.000,149,11086880,-795,0,1748535199,12523.373159279996,168.23658045000047,54303.23065032
2025-05-29,16:13:21.000,149,11086885,-795,0,1748535200,12523.413577139996,168.77936346000206,54303.67083888001
2025-05-29,16:13:22.000,149,11086903,-795,0,1748535201,12523.649347990002,169.1670656100032,54303.90840096
2025-05-29,16:13:23.000,149,11086883,-795,0,1748535202,12524.053526589989,169.37853950999852,54304.18788576
2025-05-29,16:13:24.000,149,11086788,-795,0,1748535203,12524.080471829999,169.48427646000346,54304.00622064001
2025-05-29,16:13:25.000,149,11086869,-795,0,1748535204,12524.491386739996,169.44198168000003,54304.63506144001
2025-05-29,16:13:26.000,149,11086915,-795,0,1748535205,12524.706948660001,169.25165517000278,54304.73986824
2025-05-29,16:13:27.000,149,11086890,-795,0,1748535206,12524.814729619997,169.11067257000104,54304.830700800005
2025-05-29,16:13:28.000,149,11086884,-795,0,1748535207,12524.781048069992,169.18821300000127,54304.85864928
2025-05-29,16:13:29.000,149,11086921,-795,0,1748535208,12524.646321870001,169.02608301000146,54304.98441744
2025-05-29,16:13:30.000,149,11086883,-795,0,1748535209,12524.686739730001,168.8569038900023,54305.24294088
2025-05-29,16:13:31.000,149,11086900,-795,0,1748535210,12524.552013529996,169.14591821999784,54305.34774768001
2025-05-29,16:13:32.000,149,11086895,-795,0,1748535211,12524.41728732999,169.49837472000218,54305.35473480001
2025-05-29,16:13:33.000,149,11086863,-795,0,1748535212,12524.43749625999,169.62525905999792,54305.35473480001
2025-05-29,16:13:34.000,149,11086917,-795,0,1748535213,12524.42402364,169.66755384000135,54305.04031440001
2025-05-29,16:13:35.000,149,11086901,-795,0,1748535214,12524.4644415,169.8226347000018,54305.117172720005
2025-05-29,16:13:36.000,149,11086846,-795,0,1748535215,12524.578958769991,170.09050163999927,54305.18704392001
2025-05-29,16:13:37.000,149,11086881,-795,0,1748535216,12524.680003419991,170.56279335,54305.15909544001
2025-05-29,16:13:38.000,149,11086880,-795,0,1748535217,12525.023555229993,170.68262856000365,54305.54338704001
2025-05-29,16:13:39.000,149,11086907,-795,0,1748535218,12525.508569549995,171.2324607000046,54305.72505216
2025-05-29,16:13:40.000,149,11086927,-795,0,1748535219,12525.831912429996,171.66245763000188,54305.906717280006
2025-05-29,16:13:41.000,149,11086871,-795,0,1748535220,12526.121573759992,171.66950676000124,54306.339918720005
2025-05-29,16:13:42.000,149,11086898,-795,0,1748535221,12526.236091029998,172.20524064000347,54306.20017632
2025-05-29,16:13:43.000,149,11086911,-795,0,1748535222,12526.370817229988,172.63523757000075,54306.556519440004
2025-05-29,16:13:44.000,149,11086863,-795,0,1748535223,12526.397762469998,173.11457841000083,54306.54953232001
2025-05-29,16:13:45.000,149,11086886,-795,0,1748535224,12526.63353331999,173.4811331700039,54306.70324896
2025-05-29,16:13:46.000,149,11086859,-795,0,1748535225,12526.89624940999,173.9534248800046,54307.09452768
2025-05-29,16:13:47.000,149,11086869,-795,0,1748535226,12527.017502989991,174.32702876999974,54307.36702536001
2025-05-29,16:13:48.000,149,11086887,-795,0,1748535227,12527.017502989991,174.81341873999918,54307.47881928
2025-05-29,16:13:49.000,149,11086874,-795,0,1748535228,12527.118547639991,174.77817309000238,54307.62554880001
2025-05-29,16:13:50.000,149,11086866,-795,0,1748535229,12527.051184539996,174.65833787999873,54307.71638136
2025-05-29,16:13:51.000,149,11086934,-795,0,1748535230,12526.970348819996,174.3975200700006,54307.800226800005
2025-05-29,16:13:52.000,149,11086882,-795,0,1748535231,12526.970348819996,174.12260400000378,54307.9050336
2025-05-29,16:13:53.000,149,11086899,-795,0,1748535232,12526.89624940999,173.66441055000178,54307.946956320004
2025-05-29,16:13:54.000,149,11086875,-795,0,1748535233,12526.83562261999,173.3331014400028,54308.05176312
2025-05-29,16:13:55.000,149,11086875,-795,0,1748535234,12527.00403037,173.06523449999804,54307.98887904001
2025-05-29,16:13:56.000,149,11086969,-795,0,1748535235,12527.105075020001,172.99474320000445,54307.9050336
2025-05-29,16:13:57.000,149,11086910,-795,0,1748535236,12527.509253619988,172.88195712000015,54308.2893252
2025-05-29,16:13:58.000,149,11086924,-795,0,1748535237,12527.83933281,172.5788445299986,54308.44304184001
2025-05-29,16:13:59.000,149,11086852,-795,0,1748535238,12528.11552151999,172.4449110600035,54308.32426080001
2025-05-29,16:14:00.000,149,11086880,-795,0,1748535239,12528.26372034,172.5788445299986,54308.3591964
2025-05-29,16:14:01.000,149,11086905,-795,0,1748535240,12528.425391780002,172.21933890000219,54308.33823504
2025-05-29,16:14:02.000,149,11086933,-795,0,1748535241,12528.741998349993,171.8598332699985,54308.33823504
2025-05-29,16:14:03.000,149,11086915,-795,0,1748535242,12529.34152994,171.43688547000056,54308.806372080006
2025-05-29,16:14:04.000,149,11086886,-795,0,1748535243,12529.752444849997,170.8236111599981,54308.76444936
2025-05-29,16:14:05.000,149,11086908,-795,0,1748535244,12530.170096069989,170.1962385900042,54309.00201144
2025-05-29,16:14:06.000,149,11086873,-795,0,1748535245,12530.45302108999,169.66755384000135,54309.09983112
2025-05-29,16:14:07.000,149,11086879,-795,0,1748535246,12530.4597574,169.35034299000108,54309.120792480004
2025-05-29,16:14:08.000,149,11086861,-795,0,1748535247,12530.264404409994,168.86395302000165,54309.071882640004
2025-05-29,16:14:09.000,149,11086886,-795,0,1748535248,12529.914116289998,168.20133480000368,54309.08585688001
2025-05-29,16:14:10.000,149,11086887,-795,0,1748535249,12529.496465069991,167.76428873999976,54308.93912736
2025-05-29,16:14:11.000,149,11086926,-795,0,1748535250,12529.07881385,167.79953439000383,54309.11380536001
2025-05-29,16:14:12.000,149,11086892,-795,0,1748535251,12528.748734659988,168.15904002000025,54309.10681824
2025-05-29,16:14:13.000,149,11086835,-795,0,1748535252,12528.869988239989,168.51149652000458,54309.06489552001
2025-05-29,16:14:14.000,149,11086861,-795,0,1748535253,12529.03839599,169.10362344000168,54308.91117888
2025-05-29,16:14:15.000,149,11086891,-795,0,1748535254,12529.20006743,169.6393573200039,54308.806372080006
2025-05-29,16:14:16.000,149,11086830,-795,0,1748535255,12529.415629349991,170.02705946999777,54308.84829480001
2025-05-29,16:14:17.000,149,11086935,-795,0,1748535256,12529.503201380001,170.3301720599993,54308.82034632
2025-05-29,16:14:18.000,149,11086942,-795,0,1748535257,12529.550355549996,170.54164596000192,54308.806372080006
2025-05-29,16:14:19.000,149,11086905,-795,0,1748535258,12529.610982339997,170.64033378000022,54308.96008872
2025-05-29,16:14:20.000,149,11086889,-795,0,1748535259,12529.536882929991,170.53459683000256,54308.96008872
2025-05-29,16:14:21.000,149,11086867,-795,0,1748535260,12529.570564479996,170.32312292999995,54309.16970232
2025-05-29,16:14:22.000,149,11086945,-795,0,1748535261,12529.489728759996,169.9847646900016,54309.15572808
2025-05-29,16:14:23.000,149,11086870,-795,0,1748535262,12529.28090315,169.58296428000176,54309.05092128
2025-05-29,16:14:24.000,149,11086873,-795,0,1748535263,12528.802625139993,169.13886908999848,54308.68060392001
2025-05-29,16:14:25.000,149,11086877,-795,0,1748535264,12528.526436430002,168.55379130000074,54308.6736168
2025-05-29,16:14:26.000,149,11086779,-795,0,1748535265,12528.24351141,167.89117308000277,54308.58278424001
2025-05-29,16:14:27.000,149,11086849,-795,0,1748535266,12527.96058639,167.24265312000352,54308.72252664
2025-05-29,16:14:28.000,149,11086893,-795,0,1748535267,12527.414945279997,166.9677370499994,54308.687591040005
2025-05-29,16:14:29.000,149,11086910,-795,0,1748535268,12526.83562261999,166.53069099000277,54308.470990320006
2025-05-29,16:14:30.000,149,11086886,-795,0,1748535269,12526.478598189999,166.2134801400025,54308.3591964
2025-05-29,16:14:31.000,149,11086900,-795,0,1748535270,12526.067683280002,166.12184145000356,54308.303299440006
2025-05-29,16:14:32.000,149,11086875,-795,0,1748535271,12525.46141538,165.98790798000118,54307.87009800001
2025-05-29,16:14:33.000,149,11086884,-795,0,1748535272,12524.821465929992,165.88217103000352,54307.68843288
2025-05-29,16:14:34.000,149,11086891,-795,0,1748535273,12524.370133159995,165.9385640699984,54307.4508708
2025-05-29,16:14:35.000,149,11086888,-795,0,1748535274,12524.11415337999,165.43807584000024,54307.52772912
2025-05-29,16:14:36.000,149,11086892,-795,0,1748535275,12524.006372419994,164.77545762000227,54307.63952304
2025-05-29,16:14:37.000,149,11086914,-795,0,1748535276,12523.918800389998,164.5428363300016,54307.7652912
2025-05-29,16:14:38.000,149,11086873,-795,0,1748535277,12523.844700979993,164.51463981000416,54307.82817528
2025-05-29,16:14:39.000,149,11086876,-795,0,1748535278,12523.824492049993,164.0493972300028,54307.800226800005
2025-05-29,16:14:40.000,149,11086904,-795,0,1748535279,12523.878382529998,163.35858249000012,54307.49978064
2025-05-29,16:14:41.000,149,11086894,-795,0,1748535280,12523.703238469992,162.87924165000004,54307.30414128
2025-05-29,16:14:42.000,149,11086816,-795,0,1748535281,12523.379895589991,162.25891820999823,54307.26221856
2025-05-29,16:14:43.000,149,11086890,-795,0,1748535282,12522.874672339989,161.43417000000045,54307.248244320006
2025-05-29,16:14:44.000,149,11086903,-795,0,1748535283,12522.160623479991,160.96187828999973,54307.248244320006
2025-05-29,16:14:45.000,149,11086905,-795,0,1748535284,12521.662136539999,160.6023726600033,54307.11548904
2025-05-29,16:14:46.000,149,11086913,-795,0,1748535285,12521.460047239998,160.21467051000218,54306.95478528001
2025-05-29,16:14:47.000,149,11086907,-795,0,1748535286,12521.338793659997,159.6859857599993,54306.93382392001
2025-05-29,16:14:48.000,149,11086808,-795,0,1748535287,12521.076077569996,159.2418905700033,54306.58446792
2025-05-29,16:14:49.000,149,11086866,-795,0,1748535288,12520.961560299991,158.6215671300015,54306.2281248
2025-05-29,16:14:50.000,149,11086929,-795,0,1748535289,12521.001978159991,157.89550674000202,54306.2281248
2025-05-29,16:14:51.000,149,11086891,-795,0,1748535290,12521.109759120001,156.99321810000401,54306.06742104001
2025-05-29,16:14:52.000,149,11086874,-795,0,1748535291,12521.183858529992,156.11912598000345,54306.21415056001
2025-05-29,16:14:53.000,149,11086891,-795,0,1748535292,12521.224276389992,155.20273907999945,54306.23511192001
2025-05-29,16:14:54.000,149,11086889,-795,0,1748535293,12520.914406129996,154.32159782999952,54305.92069152
2025-05-29,16:14:55.000,149,11086835,-795,0,1748535294,12520.49675490999,153.4193091900015,54305.8438332
2025-05-29,16:14:56.000,149,11086881,-795,0,1748535295,12520.005004279992,152.7496418400042,54305.5294128
2025-05-29,16:14:57.000,149,11086868,-795,0,1748535296,12519.29769172999,152.19980970000324,54305.22896664001
2025-05-29,16:14:58.000,149,11086877,-795,0,1748535297,12518.556697629996,151.6852232099991,54305.117172720005
2025-05-29,16:14:59.000,149,11086888,-795,0,1748535298,12517.714658880002,151.31866845000332,54304.75384248001
2025-05-29,16:15:00.000,149,11086885,-795,0,1748535299,12516.764839169999,150.93801543000154,54304.77480384001
2025-05-29,16:15:01.000,149,11086848,-795,0,1748535300,12516.219198059996,150.67719762000343,54304.663009920005
2025-05-29,16:15:02.000,149,11086863,-795,0,1748535301,12515.74092004999,150.69129588000214,54304.64903568
2025-05-29,16:15:03.000,149,11086827,-795,0,1748535302,12515.228960489992,150.52916589000233,54304.26474408
2025-05-29,16:15:04.000,149,11086812,-795,0,1748535303,12514.91235392,150.3881832900006,54304.04814336
2025-05-29,16:15:05.000,149,11086906,-795,0,1748535304,12514.636165209995,150.06392331000097,54303.79660704001
2025-05-29,16:15:06.000,149,11086782,-795,0,1748535305,12514.083787789998,149.6832702899992,54303.62192904
2025-05-29,16:15:07.000,149,11086878,-795,0,1748535306,12513.208067489999,149.52818942999875,54303.45423816
2025-05-29,16:15:08.000,149,11086879,-795,0,1748535307,12512.34581980999,149.54228769000474,54303.607954800005
2025-05-29,16:15:09.000,149,11086852,-795,0,1748535308,12511.483572129997,149.65507377000176,54303.41930256
2025-05-29,16:15:10.000,149,11086874,-795,0,1748535309,12510.655005999994,149.85949853999773,54303.2585988
2025-05-29,16:15:11.000,149,11086898,-795,0,1748535310,12510.089155959991,149.85244940999837,54303.36340560001
2025-05-29,16:15:12.000,149,11086848,-795,0,1748535311,12509.63108688,149.73966333000135,54303.11186928
2025-05-29,16:15:13.000,149,11086840,-795,0,1748535312,12509.159545180002,149.6198281199977,54302.79046176001
2025-05-29,16:15:14.000,149,11086887,-795,0,1748535313,12508.73515765,149.401305090003,54302.65770648
2025-05-29,16:15:15.000,149,11086840,-795,0,1748535314,12508.41181477,149.2532733600019,54302.58084816
2025-05-29,16:15:16.000,149,11086868,-795,0,1748535315,12508.088471889998,149.03475032999995,54302.629758
2025-05-29,16:15:17.000,149,11086856,-795,0,1748535316,12507.771865319992,149.02065207000123,54302.69264208001
2025-05-29,16:15:18.000,149,11086869,-795,0,1748535317,12507.46873136999,148.72458860999905,54302.601809520005
2025-05-29,16:15:19.000,149,11086879,-795,0,1748535318,12507.37442303,148.37918124000134,54302.34328608
2025-05-29,16:15:20.000,149,11086849,-795,0,1748535319,12507.16559741999,147.89984040000127,54302.098736880005
2025-05-29,16:15:21.000,149,11086795,-795,0,1748535320,12507.037607529994,147.44164694999927,54301.74239376
2025-05-29,16:15:22.000,149,11086878,-795,0,1748535321,12506.808572989998,147.124436099999,54301.53278016
2025-05-29,16:15:23.000,149,11086890,-795,0,1748535322,12506.424603319996,146.83542177000345,54301.3371408
2025-05-29,16:15:24.000,149,11086875,-795,0,1748535323,12506.08778781999,146.63804612999957,54301.30220520001
2025-05-29,16:15:25.000,149,11086848,-795,0,1748535324,12505.98674316999,146.11641051000333,54301.12054008
2025-05-29,16:15:26.000,149,11086868,-795,0,1748535325,12505.764444939989,145.6300205400039,54301.00175904
2025-05-29,16:15:27.000,149,11086864,-795,0,1748535326,12505.360266340002,145.25641665000148,54300.875990880006
2025-05-29,16:15:28.000,149,11086847,-795,0,1748535327,12505.03018714999,144.8757636299997,54300.56157048001
2025-05-29,16:15:29.000,149,11086909,-795,0,1748535328,12504.504754969988,144.26248932000453,54300.14234328
2025-05-29,16:15:30.000,149,11086866,-795,0,1748535329,12503.87154182999,143.613969359998,54299.848884240004
2025-05-29,16:15:31.000,149,11086878,-795,0,1748535330,12503.042975700002,143.02889157000027,54299.49952824
2025-05-29,16:15:32.000,149,11086787,-795,0,1748535331,12501.924748240002,142.68348420000257,54299.366772960006
2025-05-29,16:15:33.000,149,11086898,-795,0,1748535332,12500.793048159998,142.44381378000253,54299.247991920005
2025-05-29,16:15:34.000,149,11086891,-795,0,1748535333,12499.459258779993,142.24643813999865,54298.76588064001
2025-05-29,16:15:35.000,149,11086853,-795,0,1748535334,12498.367976559988,142.09840641000483,54298.43049888001
2025-05-29,16:15:36.000,149,11086838,-795,0,1748535335,12497.546146739995,141.79529382000328,54298.08813
2025-05-29,16:15:37.000,149,11086883,-795,0,1748535336,12496.751262159996,141.43578818999958,54297.5990316
2025-05-29,16:15:38.000,149,11086791,-795,0,1748535337,12495.895750789998,141.23136342000362,54297.25666272001
2025-05-29,16:15:39.000,149,11086864,-795,0,1748535338,12495.417472779991,141.0410369099991,54296.94224232001
2025-05-29,16:15:40.000,149,11086849,-795,0,1748535339,12495.06044835,140.81546474999777,54296.87237112001
2025-05-29,16:15:41.000,149,11086842,-795,0,1748535340,12494.912249529989,140.5475978100003,54296.77455144001
2025-05-29,16:15:42.000,149,11086837,-795,0,1748535341,12494.757314399998,140.57579432999773,54296.47410528
2025-05-29,16:15:43.000,149,11086904,-795,0,1748535342,12494.723632849993,140.53349955000158,54296.411221199996
2025-05-29,16:15:44.000,149,11086819,-795,0,1748535343,12494.380081039992,140.43481173000328,54295.87321296
2025-05-29,16:15:45.000,149,11086895,-795,0,1748535344,12494.151046499996,140.54054868000094,54295.55180544001
2025-05-29,16:15:46.000,149,11086841,-795,0,1748535345,12493.83443992999,140.78726823000034,54295.33520472001
2025-05-29,16:15:47.000,149,11086871,-795,0,1748535346,12493.457206569998,140.97054560999823,54295.26533352001
2025-05-29,16:15:48.000,149,11086889,-795,0,1748535347,12493.093445829996,141.33710037000128,54295.405075919996
2025-05-29,16:15:49.000,149,11086830,-795,0,1748535348,12492.75663032999,141.5979181799994,54295.34917896
2025-05-29,16:15:50.000,149,11086923,-795,0,1748535349,12492.601695199999,141.67545860999962,54295.30026912
2025-05-29,16:15:51.000,149,11086849,-795,0,1748535350,12492.453496379989,141.5979181799994,54295.34917896
2025-05-29,16:15:52.000,149,11086845,-795,0,1748535351,12492.197516599997,141.11857733999932,54295.125591120006
2025-05-29,16:15:53.000,149,11086900,-795,0,1748535352,12491.901118959991,140.7590717100029,54294.82514496
2025-05-29,16:15:54.000,149,11086870,-795,0,1748535353,12491.48346774,140.50530303000414,54294.61553136001
2025-05-29,16:15:55.000,149,11086886,-795,0,1748535354,12491.409368329994,140.1035026200043,54294.4897632
2025-05-29,16:15:56.000,149,11086911,-795,0,1748535355,12491.079289139998,139.80039003000275,54294.57360864001
2025-05-29,16:15:57.000,149,11086888,-795,0,1748535356,12490.904145079992,139.4620317900044,54294.53168592
2025-05-29,16:15:58.000,149,11086842,-795,0,1748535357,12490.60774744,139.3140000600033,54294.287136720006
2025-05-29,16:15:59.000,149,11086916,-795,0,1748535358,12490.048633709994,139.53957222000463,54294.049574640005
2025-05-29,16:16:00.000,149,11086843,-795,0,1748535359,12489.583828319992,139.80039003000275,54293.665283040005
2025-05-29,16:16:01.000,149,11086823,-795,0,1748535360,12489.14596817,139.97661828000128,54293.39278536001
2025-05-29,16:16:02.000,149,11086851,-795,0,1748535361,12488.431919310002,140.14579740000045,54293.17618464
2025-05-29,16:16:03.000,149,11086906,-795,0,1748535362,12487.67745258999,140.44186086000263,54292.98753240001
2025-05-29,16:16:04.000,149,11086888,-795,0,1748535363,12486.70742395,140.70267867000075,54292.79189304
2025-05-29,16:16:05.000,149,11086859,-795,0,1748535364,12486.208937009993,141.0410369099991,54292.76394456
2025-05-29,16:16:06.000,149,11086899,-795,0,1748535365,12485.872121510001,141.4498864499983,54292.71503472
2025-05-29,16:16:07.000,149,11086879,-795,0,1748535366,12485.60940542,142.0067677199986,54292.55433096001
2025-05-29,16:16:08.000,149,11086774,-795,0,1748535367,12485.353425639994,142.73282810999808,54292.26087192
2025-05-29,16:16:09.000,149,11086889,-795,0,1748535368,12485.117654789989,143.54347806000442,54291.86260608001
2025-05-29,16:16:10.000,149,11086874,-795,0,1748535369,12484.780839289997,144.38937366000027,54291.799722
2025-05-29,16:16:11.000,149,11086876,-795,0,1748535370,12484.875147630002,145.1083849200004,54291.92549016
2025-05-29,16:16:12.000,149,11086847,-795,0,1748535371,12484.962719659998,145.69346270999813,54292.17003936
2025-05-29,16:16:13.000,149,11086861,-795,0,1748535372,12484.962719659998,146.29968789000122,54292.01632272
2025-05-29,16:16:14.000,149,11086871,-795,0,1748535373,12484.929038109993,147.16673088000243,54291.96042576001
2025-05-29,16:16:15.000,149,11086854,-795,0,1748535374,12484.747157739992,148.0760686499998,54292.24689768001
2025-05-29,16:16:16.000,149,11086799,-795,0,1748535375,12484.437287479996,148.95016077000037,54292.21894920001
2025-05-29,16:16:17.000,149,11086843,-795,0,1748535376,12483.972482089994,149.85949853999773,54292.16305224
2025-05-29,16:16:18.000,149,11086919,-795,0,1748535377,12483.709765999993,150.44457633000275,54292.22593632001
2025-05-29,16:16:19.000,149,11086844,-795,0,1748535378,12483.588512419992,150.83227848000388,54292.21196208
2025-05-29,16:16:20.000,149,11086895,-795,0,1748535379,12483.480731459997,151.36096322999947,54292.4285628
2025-05-29,16:16:21.000,149,11086868,-795,0,1748535380,12483.494204080002,152.00243405999936,54292.59625368
2025-05-29,16:16:22.000,149,11086870,-795,0,1748535381,12483.359477879996,152.9470174800008,54292.58227944001
2025-05-29,16:16:23.000,149,11086837,-795,0,1748535382,12483.433577290001,153.79291308000393,54292.708047600005
2025-05-29,16:16:24.000,149,11086780,-795,0,1748535383,12483.433577290001,154.84323345000303,54292.442537040006
2025-05-29,16:16:25.000,149,11086854,-795,0,1748535384,12483.716502310002,155.83011165000062,54292.45651128
2025-05-29,16:16:26.000,149,11086793,-795,0,1748535385,12483.743447549998,156.5843685600048,54292.59625368
2025-05-29,16:16:27.000,149,11086885,-795,0,1748535386,12483.628930279992,157.4584606799981,54292.63118928001
2025-05-29,16:16:28.000,149,11086883,-795,0,1748535387,12483.447049909992,158.19861933000357,54293.03644224001
2025-05-29,16:16:29.000,149,11086847,-795,0,1748535388,12483.16412488999,158.98107275999791,54293.02945512
2025-05-29,16:16:30.000,149,11086824,-795,0,1748535389,12482.98898083,159.39697143000376,54293.07836496
2025-05-29,16:16:31.000,149,11086831,-795,0,1748535390,12482.995717139995,160.00319660999958,54293.162210400005
2025-05-29,16:16:32.000,149,11086807,-715,0,1748535391,12482.813836769994,160.53188136000244,54293.07836496
2025-05-29,16:16:33.000,149,11086875,-795,0,1748535392,12482.712792119994,160.7856500400012,54292.84779000001
2025-05-29,16:16:34.000,149,11086881,-795,0,1748535393,12482.429867099992,161.1451556700049,54292.69407336
2025-05-29,16:16:35.000,149,11086898,-795,0,1748535394,12482.429867099992,161.4905630400026,54292.69407336
2025-05-29,16:16:36.000,149,11086833,-795,0,1748535395,12482.349031379992,161.90646171000117,54292.91766120001
2025-05-29,16:16:37.000,149,11086873,-795,0,1748535396,12482.537648060003,162.11793561000377,54293.092339200004
2025-05-29,16:16:38.000,149,11086826,-795,0,1748535397,12482.598274849988,162.27301647000422,54293.08535208001
2025-05-29,16:16:39.000,149,11086866,-795,0,1748535398,12482.780155219989,162.4562938500021,54293.06439072001
2025-05-29,16:16:40.000,149,11086825,-795,0,1748535399,12482.88119986999,162.94268382000155,54292.91766120001
2025-05-29,16:16:41.000,149,11086844,-795,0,1748535400,12483.24496060999,163.37268074999884,54292.6381764
2025-05-29,16:16:42.000,149,11086831,-795,0,1748535401,12483.763656479998,163.94366027999786,54292.69407336
2025-05-29,16:16:43.000,149,11086855,-795,0,1748535402,12484.316033899995,164.458246770002,54292.68708624
2025-05-29,16:16:44.000,149,11086876,-795,0,1748535403,12484.807784529992,165.09266847000254,54292.69407336
2025-05-29,16:16:45.000,149,11086858,-795,0,1748535404,12485.36016194999,165.82577799000137,54292.86176424
2025-05-29,16:16:46.000,149,11086846,-795,0,1748535405,12485.75086793,166.61528055000235,54292.994519520005
2025-05-29,16:16:47.000,149,11086873,-795,0,1748535406,12486.101156049997,167.39773398000398,54292.994519520005
2025-05-29,16:16:48.000,149,11086800,-795,0,1748535407,12486.188728079993,168.46920174000115,54293.043429360005
2025-05-29,16:16:49.000,149,11086858,-795,0,1748535408,12486.363872139998,169.329195600003,54292.72900896001
2025-05-29,16:16:50.000,149,11086806,-795,0,1748535409,12486.505334649999,169.8578803499986,54292.777918800006
2025-05-29,16:16:51.000,149,11086841,-795,0,1748535410,12486.936458489996,170.40771248999954,54292.84080288
2025-05-29,16:16:52.000,149,11086842,-795,0,1748535411,12487.475363289988,170.74607072999788,54292.96657104001
2025-05-29,16:16:53.000,149,11086880,-795,0,1748535412,12488.04794964,170.9082007199977,54293.2670172
2025-05-29,16:16:54.000,149,11086886,-795,0,1748535413,12488.627272299993,170.9716428899992,54293.18317176001
2025-05-29,16:16:55.000,149,11086859,-795,0,1748535414,12489.32111222999,171.22541156999796,54293.29496568
2025-05-29,16:16:56.000,149,11086783,-795,0,1748535415,12490.13620573999,171.59901546000037,54293.37182400001
2025-05-29,16:16:57.000,149,11086890,-795,0,1748535416,12490.978244489997,171.54967155000486,54293.16919752
2025-05-29,16:16:58.000,149,11086817,-795,0,1748535417,12491.50367667,171.32409939000354,54293.20413312001
2025-05-29,16:16:59.000,149,11086821,-795,0,1748535418,12491.975218369997,171.37344329999905,54293.05041648
2025-05-29,16:17:00.000,149,11086870,-795,0,1748535419,12492.258143389998,171.54967155000486,54293.092339200004
2025-05-29,16:17:01.000,149,11086881,-795,0,1748535420,12492.648849369994,171.62016284999845,54293.42073384001
2025-05-29,16:17:02.000,149,11086890,-795,0,1748535421,12492.91830176999,171.45098372999928,54293.32291416001
2025-05-29,16:17:03.000,149,11086877,-795,0,1748535422,12493.140599999992,171.2465589600033,54293.25304296001
2025-05-29,16:17:04.000,149,11086773,-795,0,1748535423,12493.106918450001,171.27475548000075,54292.98054528
2025-05-29,16:17:05.000,149,11086868,-795,0,1748535424,12493.032819039996,171.13377287999901,54292.61721504
2025-05-29,16:17:06.000,149,11086830,-795,0,1748535425,12492.790311879995,171.020986800002,54292.40760144
2025-05-29,16:17:07.000,149,11086835,-795,0,1748535426,12492.473705309989,171.2677063500014,54292.372665840005
2025-05-29,16:17:08.000,149,11086856,-795,0,1748535427,12492.069526710002,171.6131137199991,54292.12112952
2025-05-29,16:17:09.000,149,11086819,-795,0,1748535428,12491.914591579996,172.24753541999962,54292.14209088
2025-05-29,16:17:10.000,149,11086859,-795,0,1748535429,12491.66534811,173.17097145000298,54292.14209088
2025-05-29,16:17:11.000,149,11086885,-795,0,1748535430,12491.712502279996,174.4468639800034,54292.107155280006
2025-05-29,16:17:12.000,149,11086844,-795,0,1748535431,12491.833755859996,175.3139069700046,54292.10016816001
2025-05-29,16:17:13.000,149,11086864,-795,0,1748535432,12491.948273130001,176.13160605000303,54291.94645152
2025-05-29,16:17:14.000,149,11086841,-795,0,1748535433,12491.914591579996,177.08323860000382,54291.5901084
2025-05-29,16:17:15.000,149,11086830,-795,0,1748535434,12491.874173719996,177.71766030000435,54291.54119856
2025-05-29,16:17:16.000,149,11086874,-795,0,1748535435,12491.840492169991,178.3027380900021,54291.42241752
2025-05-29,16:17:17.000,149,11086832,-795,0,1748535436,12491.887646340001,178.83142283999769,54291.534211440005
2025-05-29,16:17:18.000,149,11086890,-795,0,1748535437,12491.955009439997,179.37420584999927,54291.78574776
2025-05-29,16:17:19.000,149,11086855,-795,0,1748535438,12492.035845159997,180.06502059000195,54291.78574776
2025-05-29,16:17:20.000,149,11086848,-795,0,1748535439,12492.372660659988,180.6148527300029,54291.78574776
2025-05-29,16:17:21.000,149,11086828,-795,0,1748535440,12493.039555349991,181.20697965,54291.9045288
2025-05-29,16:17:22.000,149,11086857,-795,0,1748535441,12493.787285759994,181.53123962999962,54291.9045288
2025-05-29,16:17:23.000,149,11086851,-795,0,1748535442,12494.568697720002,181.73566440000286,54292.00234848
2025-05-29,16:17:24.000,149,11086877,-795,0,1748535443,12495.22211979,181.53123962999962,54292.1141424
2025-05-29,16:17:25.000,149,11086887,-795,0,1748535444,12495.983322819993,181.64402571000392,54292.22593632001
2025-05-29,16:17:26.000,149,11086836,-795,0,1748535445,12496.751262159996,181.6792713600007,54292.673112
2025-05-29,16:17:27.000,149,11086873,-795,0,1748535446,12497.47878364,181.84140135000052,54292.659137760005
2025-05-29,16:17:28.000,149,11086827,-795,0,1748535447,12498.111996779997,181.83435222000116,54292.65215064001
2025-05-29,16:17:29.000,149,11086855,-795,0,1748535448,12498.73847361,181.84845047999988,54292.55433096001
2025-05-29,16:17:30.000,149,11086813,-795,0,1748535449,12499.230224239996,181.80615570000373,54292.54734384
2025-05-29,16:17:31.000,149,11086834,-795,0,1748535450,12499.600721289993,181.80615570000373,54292.47048552
2025-05-29,16:17:32.000,149,11086857,-795,0,1748535451,12499.883646309994,181.72156614000414,54292.56131808001
2025-05-29,16:17:33.000,149,11086851,-795,0,1748535452,12500.19351656999,181.24927443000342,54292.498434
2025-05-29,16:17:34.000,149,11086865,-795,0,1748535453,12500.631376719997,180.72058968000056,54292.58227944001
2025-05-29,16:17:35.000,149,11086849,-795,0,1748535454,12501.43299760999,180.2553470999992,54292.84779000001
2025-05-29,16:17:36.000,149,11086822,-795,0,1748535455,12502.025792889988,179.88174321000406,54293.01548088001
2025-05-29,16:17:37.000,149,11086837,-795,0,1748535456,12502.645533409996,179.59272888000123,54293.05740360001
2025-05-29,16:17:38.000,149,11086841,-795,0,1748535457,12503.433681679999,179.43059889000142,54293.13426192001
2025-05-29,16:17:39.000,149,11086872,-795,0,1748535458,12504.154466849992,179.52928670999972,54292.88971272001
2025-05-29,16:17:40.000,149,11086827,-795,0,1748535459,12504.902197259995,179.55748323000444,54293.02945512
2025-05-29,16:17:41.000,149,11086850,-795,0,1748535460,12505.569091949998,179.79010451999784,54293.24605584
2025-05-29,16:17:42.000,149,11086872,-795,0,1748535461,12505.99347948,180.07911885000067,54293.35784976
2025-05-29,16:17:43.000,149,11086829,-795,0,1748535462,12506.28987711999,180.35403492000478,54293.616373200006
2025-05-29,16:17:44.000,149,11086854,-795,0,1748535463,12506.579538450002,180.38928057000157,54293.52554064
2025-05-29,16:17:45.000,149,11086833,-795,0,1748535464,12507.057816459994,180.5655088200001,54293.595411840004
2025-05-29,16:17:46.000,149,11086840,-795,0,1748535465,12507.42831350999,180.7135405500012,54293.763102720004
2025-05-29,16:17:47.000,149,11086878,-795,0,1748535466,12507.980690930002,180.875670540001,54293.69323152
2025-05-29,16:17:48.000,149,11086854,-795,0,1748535467,12508.304033809989,181.13648834999913,54293.72816712001
2025-05-29,16:17:49.000,149,11086842,-795,0,1748535468,12508.8362023,181.43960094000067,54293.99367768001
2025-05-29,16:17:50.000,149,11086825,-795,0,1748535469,12509.617614259994,181.93304003999947,54294.15438144
2025-05-29,16:17:51.000,149,11086843,-795,0,1748535470,12510.614588139993,182.77188651000324,54294.67841544
2025-05-29,16:17:52.000,149,11086852,-795,0,1748535471,12511.571144159992,183.3992590800044,54294.88104192001
2025-05-29,16:17:53.000,149,11086825,-795,0,1748535472,12512.534436490001,183.85040339999978,54295.0137972
2025-05-29,16:17:54.000,149,11086857,-795,0,1748535473,12513.336057379995,184.2733511999977,54295.1535396
2025-05-29,16:17:55.000,149,11086790,-795,0,1748535474,12514.110733029993,184.74564290999842,54295.0137972
2025-05-29,16:17:56.000,149,11086873,-795,0,1748535475,12514.676583069995,185.07695202000468,54295.21642368001
2025-05-29,16:17:57.000,149,11086866,-795,0,1748535476,12515.303059899998,185.34481896000216,54295.46796
2025-05-29,16:17:58.000,149,11086820,-795,0,1748535477,12515.74765636,185.56334199000412,54295.63565088
2025-05-29,16:17:59.000,149,11086831,-795,0,1748535478,12515.74765636,185.619735029999,54295.95705840001
2025-05-29,16:18:00.000,149,11086853,-795,0,1748535479,12515.633139089994,185.7818650199988,54296.11776216
2025-05-29,16:18:01.000,149,11086848,-795,0,1748535480,12515.585984919999,185.8312089300016,54296.13872352
2025-05-29,16:18:02.000,149,11086799,-795,0,1748535481,12515.633139089994,185.70432458999858,54296.31340152
2025-05-29,16:18:03.000,149,11086892,-795,0,1748535482,12515.538830749989,185.47875243000453,54296.46013104001
2025-05-29,16:18:04.000,149,11086817,-795,0,1748535483,12515.505149199998,185.23203287999786,54296.278465920004
2025-05-29,16:18:05.000,149,11086870,-795,0,1748535484,12515.673556949994,184.9782641999991,54296.411221199996
2025-05-29,16:18:06.000,149,11086866,-795,0,1748535485,12516.252879610001,184.87252725000144,54296.690706
2025-05-29,16:18:07.000,149,11086843,-795,0,1748535486,12516.886092749999,184.6822007400042,54296.732628720005
2025-05-29,16:18:08.000,149,11086832,-795,0,1748535487,12517.579932679997,184.45662858000287,54297.10294608
2025-05-29,16:18:09.000,149,11086851,-795,0,1748535488,12518.12557379,184.20990903000347,54297.1448688
2025-05-29,16:18:10.000,149,11086824,-795,0,1748535489,12518.873304200002,183.87155078999785,54297.29858544001
2025-05-29,16:18:11.000,149,11086851,-795,0,1748535490,12519.58735306,183.6459786300038,54297.50819904
2025-05-29,16:18:12.000,149,11086858,-795,0,1748535491,12520.139730479998,183.469750379998,54297.43832784
2025-05-29,16:18:13.000,149,11086843,-795,0,1748535492,12520.510227529994,183.03975345000072,54297.522173280006
2025-05-29,16:18:14.000,149,11086856,-795,0,1748535493,12520.503491219999,182.52516696000384,54297.50819904
2025-05-29,16:18:15.000,149,11086841,-795,0,1748535494,12520.409182879994,182.0387769900044,54297.71082552001
2025-05-29,16:18:16.000,149,11086856,-795,0,1748535495,12520.045422139992,181.28452008000022,54297.99031032
2025-05-29,16:18:17.000,149,11086847,-795,0,1748535496,12519.762497119991,180.6641966399984,54297.96934896001
2025-05-29,16:18:18.000,149,11086848,-795,0,1748535497,12519.64797985,180.00157842000044,54298.04620728001
2025-05-29,16:18:19.000,149,11086822,-795,0,1748535498,12519.654716159996,179.40240237000398,54298.04620728001
2025-05-29,16:18:20.000,149,11086865,-795,0,1748535499,12519.634507229996,178.86666849000176,54297.76672248
2025-05-29,16:18:21.000,149,11086866,-795,0,1748535500,12519.68839771,178.57060502999957,54297.76672248
2025-05-29,16:18:22.000,149,11086839,-795,0,1748535501,12519.7490245,178.27454157000466,54297.89249064
2025-05-29,16:18:23.000,149,11086825,-795,0,1748535502,12519.883750699992,177.85159376999945,54297.89249064
2025-05-29,16:18:24.000,149,11086861,-795,0,1748535503,12520.052158450002,177.18192642000213,54297.89947776001
2025-05-29,16:18:25.000,149,11086830,-795,0,1748535504,12520.207093579993,176.41357124999922,54297.82261944
2025-05-29,16:18:26.000,149,11086836,-795,0,1748535505,12520.341819779998,175.40554566000355,54297.787683840004
2025-05-29,16:18:27.000,149,11086873,-795,0,1748535506,12520.57759062999,174.4962078899989,54297.75274824
2025-05-29,16:18:28.000,149,11086829,-795,0,1748535507,12520.78641624,173.87588445000438,54297.571083120005
2025-05-29,16:18:29.000,149,11086823,-795,0,1748535508,12521.257957939997,173.4952314300026,54297.235701360005
2025-05-29,16:18:30.000,149,11086872,-795,0,1748535509,12521.78339012,173.10752928000147,54297.22871424001
2025-05-29,16:18:31.000,149,11086867,-795,0,1748535510,12522.376185399997,172.73392538999906,54297.2496756
2025-05-29,16:18:32.000,149,11086822,-795,0,1748535511,12523.03634377999,172.2827810700037,54297.34749528001
2025-05-29,16:18:33.000,149,11086858,-795,0,1748535512,12523.608930130002,171.64835937000316,54297.50819904
2025-05-29,16:18:34.000,149,11086852,-795,0,1748535513,12524.29603374999,171.04213419000007,54297.48723768
2025-05-29,16:18:35.000,149,11086822,-795,0,1748535514,12524.828202240002,170.45705640000233,54297.66191568001
2025-05-29,16:18:36.000,149,11086847,-795,0,1748535515,12525.293007629989,169.8719786100046,54297.87152928
2025-05-29,16:18:37.000,149,11086866,-795,0,1748535516,12525.67697729999,169.3009990799983,54297.913452
2025-05-29,16:18:38.000,149,11086872,-795,0,1748535517,12525.82517612,168.54674217000138,54298.074155760005
2025-05-29,16:18:39.000,149,11086823,-795,0,1748535518,12525.953166009996,167.8559274299987,54298.171975440004
2025-05-29,16:18:40.000,149,11086843,-795,0,1748535519,12526.040738039992,167.04527747999964,54298.09511712001
2025-05-29,16:18:41.000,149,11086851,-795,0,1748535520,12526.020529109992,166.25577491999866,54298.339666320004
2025-05-29,16:18:42.000,149,11086831,-795,0,1748535521,12525.865593980001,165.5931567000007,54298.30473072001
2025-05-29,16:18:43.000,149,11086821,-795,0,1748535522,12525.70392254,164.74726110000483,54298.33267920001
2025-05-29,16:18:44.000,149,11086839,-795,0,1748535523,12525.299743939999,163.9859550600013,54298.1580012
2025-05-29,16:18:45.000,149,11086800,-795,0,1748535524,12524.902301649992,163.3938281400042,54297.72479976
2025-05-29,16:18:46.000,149,11086805,-795,0,1748535525,12524.309506369995,162.97088033999898,54297.62698008
2025-05-29,16:18:47.000,149,11086864,-795,0,1748535526,12523.427049760001,162.7030134000015,54297.48025056
2025-05-29,16:18:48.000,149,11086828,-795,0,1748535527,12522.389658020002,162.04039518000354,54297.22172712
2025-05-29,16:18:49.000,149,11086854,-795,0,1748535528,12521.271430560002,161.27204001000064,54297.20775288001
2025-05-29,16:18:50.000,149,11086826,-795,0,1748535529,12520.294665609988,160.74335525999777,54296.81647416
2025-05-29,16:18:51.000,149,11086824,-795,0,1748535530,12519.614298299995,160.71515874000033,54296.64878328
2025-05-29,16:18:52.000,149,11086842,-795,0,1748535531,12519.594089369995,160.67991309000354,54296.54397648
2025-05-29,16:18:53.000,149,11086819,-795,0,1748535532,12519.897223319997,160.58122526999796,54296.36929848001
2025-05-29,16:18:54.000,149,11086808,-795,0,1748535533,12520.281192989998,160.45434093000222,54295.99898112
2025-05-29,16:18:55.000,149,11086796,-795,0,1748535534,12520.894197199996,160.22171964000154,54296.0269296
2025-05-29,16:18:56.000,149,11086813,-795,0,1748535535,12521.628454989994,159.92565617999935,54296.12474928001
2025-05-29,16:18:57.000,149,11086804,-795,0,1748535536,12522.174096099996,159.4886101200027,54296.25750456
2025-05-29,16:18:58.000,149,11086823,-795,0,1748535537,12522.665846729993,159.0797605800035,54296.229556080005
2025-05-29,16:18:59.000,149,11086814,-795,0,1748535538,12522.91509019999,158.72730407999916,54296.08282656001
2025-05-29,16:19:00.000,149,11086821,-795,0,1748535539,12523.009398539994,158.2902580200025,54296.05487808001
2025-05-29,16:19:01.000,149,11086837,-795,0,1748535540,12523.03634377999,157.98714543000096,54296.0968008
2025-05-29,16:19:02.000,149,11086814,-795,0,1748535541,12522.908353889994,157.50075546000153,54295.9221228
2025-05-29,16:19:03.000,149,11086860,-795,0,1748535542,12522.544593149993,156.9015794099978,54295.796354640006
2025-05-29,16:19:04.000,149,11086858,-795,0,1748535543,12522.09999668999,156.28125597000326,54295.391101680005
2025-05-29,16:19:05.000,149,11086840,-795,0,1748535544,12521.830544289995,155.56224471000314,54295.34917896
2025-05-29,16:19:06.000,149,11086726,-795,0,1748535545,12521.77665380999,154.85028258000239,54295.37014032
2025-05-29,16:19:07.000,149,11086855,-795,0,1748535546,12521.93832524999,154.01848523999797,54295.04174568
2025-05-29,16:19:08.000,149,11086817,-795,0,1748535547,12522.18756872,153.3065231100045,54294.8740548
2025-05-29,16:19:09.000,149,11086803,-795,0,1748535548,12522.760155069998,152.6016101100031,54294.91597752
2025-05-29,16:19:10.000,149,11086797,-795,0,1748535549,12523.32600511,151.78391103000467,54294.52469880001
2025-05-29,16:19:11.000,149,11086842,-795,0,1748535550,12523.784074189993,150.85342587000196,54294.29412384
2025-05-29,16:19:12.000,149,11086777,-795,0,1748535551,12524.31624267999,149.9299898399986,54294.1753428
2025-05-29,16:19:13.000,149,11086814,-795,0,1748535552,12524.767575450001,149.0417994599993,54293.98669056
2025-05-29,16:19:14.000,149,11086797,-795,0,1748535553,12525.070709400003,148.35803385000327,54293.94476784001
2025-05-29,16:19:15.000,149,11086841,-795,0,1748535554,12525.387315969994,147.75885779999953,54293.81899968
2025-05-29,16:19:16.000,149,11086866,-795,0,1748535555,12525.66350468,147.09623958000157,54293.75611560001
2025-05-29,16:19:17.000,149,11086826,-795,0,1748535556,12525.64329575,146.45476875000168,54293.64432168
2025-05-29,16:19:18.000,149,11086842,-795,0,1748535557,12525.44120645,145.8132979200018,54293.43470808
2025-05-29,16:19:19.000,149,11086815,-795,0,1748535558,12524.956192129997,145.40444838000258,54293.29496568
2025-05-29,16:19:20.000,149,11086840,-795,0,1748535559,12524.329715299995,145.1083849200004,54293.05740360001
2025-05-29,16:19:21.000,149,11086784,-795,0,1748535560,12523.736920019997,144.83346885000356,54292.89669984001
2025-05-29,16:19:22.000,149,11086837,-795,0,1748535561,12523.02287116,144.44576670000242,54293.02945512
2025-05-29,16:19:23.000,149,11086829,-795,0,1748535562,12522.396394329997,143.95232760000363,54292.83381576
2025-05-29,16:19:24.000,149,11086847,-795,0,1748535563,12521.76318119,143.3813480700046,54292.64516352
2025-05-29,16:19:25.000,149,11086881,-795,0,1748535564,12521.116495429997,142.93020375000197,54292.56131808001
2025-05-29,16:19:26.000,149,11086826,-795,0,1748535565,12520.6247448,142.4297155200038,54292.14209088
2025-05-29,16:19:27.000,149,11086827,-795,0,1748535566,12520.267720369993,141.83758859999944,54292.10016816001
2025-05-29,16:19:28.000,149,11086805,-795,0,1748535567,12519.701870329991,141.33710037000128,54291.9045288
2025-05-29,16:19:29.000,149,11086827,-795,0,1748535568,12519.048448259993,140.82956301000377,54291.63901824
2025-05-29,16:19:30.000,149,11086779,-795,0,1748535569,12518.455652979996,140.2021904400026,54291.63203112
2025-05-29,16:19:31.000,149,11086818,-795,0,1748535570,12517.694449950002,139.4972774400012,54291.46434024
2025-05-29,16:19:32.000,149,11086816,-795,0,1748535571,12516.845674889999,138.92629791000218,54291.415430400004
2025-05-29,16:19:33.000,149,11086783,-795,0,1748535572,12515.86217362999,138.46105533000082,54291.30363648
2025-05-29,16:19:34.000,149,11086812,-795,0,1748535573,12514.865199749991,138.12269709000248,54290.89838352
2025-05-29,16:19:35.000,149,11086845,-795,0,1748535574,12513.63245502,137.77728972000477,54290.68876992001
2025-05-29,16:19:36.000,149,11086808,-795,0,1748535575,12512.38623766999,137.2979488800047,54290.54204040001
2025-05-29,16:19:37.000,149,11086790,-795,0,1748535576,12511.059184599995,136.78336239000055,54290.360375280005
2025-05-29,16:19:38.000,149,11086783,-795,0,1748535577,12509.64455949999,136.22648112000024,54290.430246480006
2025-05-29,16:19:39.000,149,11086814,-795,0,1748535578,12508.32424273999,135.63435420000314,54290.262555600006
2025-05-29,16:19:40.000,149,11086812,-795,0,1748535579,12507.078025389994,134.95058858999982,54289.96210944
2025-05-29,16:19:41.000,149,11086792,-795,0,1748535580,12505.99347948,134.07649646999926,54289.7734572
2025-05-29,16:19:42.000,149,11086803,-795,0,1748535581,12505.03018714999,133.46322216000408,54289.48698528
2025-05-29,16:19:43.000,149,11086816,-795,0,1748535582,12503.972586479991,132.9204391500025,54289.13064216001
2025-05-29,16:19:44.000,149,11086813,-795,0,1748535583,12502.726369129996,132.398803529999,54288.6205824
2025-05-29,16:19:45.000,149,11086838,-795,0,1748535584,12501.39931606,132.1168383300028,54288.43891728001
2025-05-29,16:19:46.000,149,11086837,-795,0,1748535585,12500.05205405999,131.81372574000125,54288.4459044
2025-05-29,16:19:47.000,149,11086795,-795,0,1748535586,12498.826045639995,131.70798879000358,54288.38302032
2025-05-29,16:19:48.000,149,11086856,-795,0,1748535587,12497.606773529995,131.70798879000358,54288.27122640001
2025-05-29,16:19:49.000,149,11086806,-795,0,1748535588,12496.45486451999,131.68684139999823,54287.98475448001
2025-05-29,16:19:50.000,149,11086831,-795,0,1748535589,12495.40400016,131.81372574000125,54287.698282560006
2025-05-29,16:19:51.000,149,11086831,-795,0,1748535590,12494.353135799996,131.91241355999955,54287.579501520006
2025-05-29,16:19:52.000,149,11086763,-795,0,1748535591,12493.423525019993,131.98290486000042,54287.42578488
2025-05-29,16:19:53.000,149,11086793,-795,0,1748535592,12492.473705309989,132.06749442,54287.20918416
2025-05-29,16:19:54.000,149,11086813,-795,0,1748535593,12491.382423089999,132.23667353999917,54287.20918416
2025-05-29,16:19:55.000,149,11086832,-795,0,1748535594,12490.56732958,132.3424104900041,54287.09739024001
2025-05-29,16:19:56.000,149,11086810,-795,0,1748535595,12489.691609280002,132.30011571000068,54286.97162208
2025-05-29,16:19:57.000,149,11086809,-795,0,1748535596,12488.788943739994,132.04634703000193,54286.908738000006
2025-05-29,16:19:58.000,149,11086806,-795,0,1748535597,12487.812178789995,131.92651181999827,54286.59431760001
2025-05-29,16:19:59.000,149,11086821,-795,0,1748535598,12486.693951329995,131.5599570600025,54286.32181992
2025-05-29,16:20:00.000,149,11086776,-795,0,1748535599,12485.38037087999,131.27094272999966,54285.98643816
2025-05-29,16:20:01.000,149,11086749,-795,0,1748535600,12484.28235234999,130.69996320000064,54285.74188896
2025-05-29,16:20:02.000,149,11086812,-795,0,1748535601,12483.116970719995,130.14308193000033,54285.74188896
2025-05-29,16:20:03.000,149,11086835,-795,0,1748535602,12481.897698609995,129.6566919600009,54285.53227536
2025-05-29,16:20:04.000,149,11086812,-795,0,1748535603,12480.55043661,129.12800720999803,54285.161958000004
2025-05-29,16:20:05.000,149,11086808,-795,0,1748535604,12479.43220915,128.6557155000046,54284.92439592
2025-05-29,16:20:06.000,149,11086820,-795,0,1748535605,12478.4554442,128.2116203100013,54284.65189824001
2025-05-29,16:20:07.000,149,11086822,-795,0,1748535606,12477.512360799992,127.67588642999908,54284.29555512001
2025-05-29,16:20:08.000,149,11086835,-795,0,1748535607,12476.656849429994,127.38687210000353,54284.02305744
2025-05-29,16:20:09.000,149,11086819,-795,0,1748535608,12475.76765650999,127.27408601999923,54283.554920400005
2025-05-29,16:20:10.000,149,11086810,-795,0,1748535609,12475.120970750002,127.23884037000244,54283.75754688
2025-05-29,16:20:11.000,149,11086853,-795,0,1748535610,12474.43386713,127.47146166000311,54283.62479160001
2025-05-29,16:20:12.000,149,11086846,-795,0,1748535611,12473.894962329992,127.61244426000485,54283.46408784
2025-05-29,16:20:13.000,149,11086864,-795,0,1748535612,12473.47057479999,127.58424774000014,54283.2754356
2025-05-29,16:20:14.000,149,11086804,-795,0,1748535613,12473.16744084999,127.58424774000014,54282.74441448
2025-05-29,16:20:15.000,149,11086838,-795,0,1748535614,12472.992296789998,127.51375643999927,54282.72345312
2025-05-29,16:20:16.000,149,11086825,-795,0,1748535615,12472.702635460002,127.48555992000183,54282.66056904001
2025-05-29,16:20:17.000,149,11086808,-795,0,1748535616,12472.19741221,127.46441253000376,54282.37409712001
2025-05-29,16:20:18.000,149,11086842,-795,0,1748535617,12471.604616930003,127.52080556999863,54282.42300696001
2025-05-29,16:20:19.000,149,11086815,-795,0,1748535618,12470.95119485999,127.68293555999844,54282.07365096
2025-05-29,16:20:20.000,149,11086799,-795,0,1748535619,12470.297772789992,128.0142446700047,54281.89897296001
2025-05-29,16:20:21.000,149,11086809,-795,0,1748535620,12469.65108702999,128.62046985000052,54281.81512752
2025-05-29,16:20:22.000,149,11086781,-795,0,1748535621,12469.125654850002,129.14210547000403,54281.47974576
2025-05-29,16:20:23.000,149,11086813,-795,0,1748535622,12468.445287539995,129.64259370000218,54281.29808064001
2025-05-29,16:20:24.000,149,11086772,-795,0,1748535623,12467.791865469997,130.00914845999796,54280.93475040001
2025-05-29,16:20:25.000,149,11086817,-795,0,1748535624,12467.46178628,130.48144016999868,54280.86487920001
2025-05-29,16:20:26.000,149,11086789,-795,0,1748535625,12467.246224359995,130.8197984100043,54281.06051856001
2025-05-29,16:20:27.000,149,11086792,-795,0,1748535626,12467.31358745999,130.96078100999875,54281.01160872001
2025-05-29,16:20:28.000,149,11086825,-795,0,1748535627,12467.37421424999,131.10881273999985,54280.920776160005
2025-05-29,16:20:29.000,149,11086812,-795,0,1748535628,12467.367477939995,131.05946883000433,54280.76705952001
2025-05-29,16:20:30.000,149,11086831,-795,0,1748535629,12467.32032377,131.03832143999898,54280.35481944
2025-05-29,16:20:31.000,149,11086813,-795,0,1748535630,12467.226015429995,131.30618838000373,54280.26398688001
2025-05-29,16:20:32.000,149,11086838,-795,0,1748535631,12467.145179709994,131.63749749000272,54280.12424448001
2025-05-29,16:20:33.000,149,11086855,-795,0,1748535632,12467.185597569995,131.9194626899989,54279.97052784
2025-05-29,16:20:34.000,149,11086780,-795,0,1748535633,12467.104761849994,132.02519964000385,54279.93559224001
2025-05-29,16:20:35.000,149,11086816,-795,0,1748535634,12467.064343989994,132.05339616000128,54279.73995288001
2025-05-29,16:20:36.000,149,11086820,-795,0,1748535635,12467.165388639994,132.13798572000087,54279.7120044
2025-05-29,16:20:37.000,149,11086826,-795,0,1748535636,12467.347269009995,132.18732963000366,54279.83078544
2025-05-29,16:20:38.000,149,11086831,-795,0,1748535637,12467.535885689991,132.40585265999835,54279.65610744
2025-05-29,16:20:39.000,149,11086835,-795,0,1748535638,12467.758183919992,132.69486699000117,54279.59322336001
2025-05-29,16:20:40.000,149,11086766,-795,0,1748535639,12467.919855359993,132.75830916000268,54279.52335216001
2025-05-29,16:20:41.000,149,11086767,-795,0,1748535640,12468.209516689989,132.87814436999906,54279.52335216001
2025-05-29,16:20:42.000,149,11086814,-795,0,1748535641,12468.68105839,132.86404611000034,54279.816811200006
2025-05-29,16:20:43.000,149,11086787,-795,0,1748535642,12469.125654850002,132.91339002000313,54279.89366952
2025-05-29,16:20:44.000,149,11086781,-795,0,1748535643,12469.334480459998,133.1812569600006,54279.82379832
2025-05-29,16:20:45.000,149,11086798,-795,0,1748535644,12469.50962451999,133.44912389999809,54279.8517468
2025-05-29,16:20:46.000,149,11086828,-795,0,1748535645,12469.6982412,133.83682604999922,54279.698030160005
2025-05-29,16:20:47.000,149,11086843,-795,0,1748535646,12469.994638839991,134.1963316800029,54279.698030160005
2025-05-29,16:20:48.000,149,11086813,-795,0,1748535647,12470.371872199998,134.84485164000216,54279.67008168001
2025-05-29,16:20:49.000,149,11086831,-795,0,1748535648,12470.567225189989,135.37353638999775,54279.69104304001
2025-05-29,16:20:50.000,149,11086792,-795,0,1748535649,12470.70868769999,135.64845246000186,54279.921618
2025-05-29,16:20:51.000,149,11086807,-795,0,1748535650,12471.07918475,135.8881228800019,54279.93559224001
2025-05-29,16:20:52.000,149,11086783,-795,0,1748535651,12471.564199070002,136.21943199000088,54280.06834752
2025-05-29,16:20:53.000,149,11086805,-795,0,1748535652,12472.21088482999,136.39566023999942,54280.11725736
2025-05-29,16:20:54.000,149,11086809,-795,0,1748535653,12473.093341439999,136.6423797899988,54279.88668240001
2025-05-29,16:20:55.000,149,11086824,-795,0,1748535654,12473.975798049993,137.29089974999806,54280.082321760005
2025-05-29,16:20:56.000,149,11086738,-795,0,1748535655,12474.932354069992,138.20728665000206,54280.35481944
2025-05-29,16:20:57.000,149,11086793,-795,0,1748535656,12475.92932794999,138.99678921000304,54280.536484560005
2025-05-29,16:20:58.000,149,11086774,-795,0,1748535657,12476.778103009994,139.70170221000444,54280.92776328
2025-05-29,16:20:59.000,149,11086820,-795,0,1748535658,12477.505624489997,140.18104305000452,54281.0744928
2025-05-29,16:21:00.000,149,11086769,-795,0,1748535659,12478.179255489995,140.5475978100003,54281.256157920005
2025-05-29,16:21:01.000,149,11086800,-795,0,1748535660,12478.913513279993,140.87185778999992,54281.56359120001
2025-05-29,16:21:02.000,149,11086781,-795,0,1748535661,12479.61408952,141.2031668999989,54281.55660408
2025-05-29,16:21:03.000,149,11086814,-795,0,1748535662,12480.334874689994,141.7107042600037,54281.661410880006
2025-05-29,16:21:04.000,149,11086752,-795,0,1748535663,12480.72558066999,142.2393890099993,54281.60551392001
2025-05-29,16:21:05.000,149,11086821,-795,0,1748535664,12481.001769379996,142.9231546200026,54281.71730784
2025-05-29,16:21:06.000,149,11086794,-795,0,1748535665,12481.163440819997,143.50823241000035,54282.02474112
2025-05-29,16:21:07.000,149,11086815,-795,0,1748535666,12481.298167020002,143.98052412000106,54282.15050928
2025-05-29,16:21:08.000,149,11086806,-795,0,1748535667,12481.304903329998,144.48101234999922,54282.213393360005
2025-05-29,16:21:09.000,149,11086831,-795,0,1748535668,12481.224067609997,144.79822319999948,54282.192432
2025-05-29,16:21:10.000,149,11086768,-795,0,1748535669,12481.183649749997,145.15772883000318,54281.91993432001
2025-05-29,16:21:11.000,149,11086847,-795,0,1748535670,12481.372266429993,145.65116793000198,54282.01775400001
2025-05-29,16:21:12.000,149,11086802,-795,0,1748535671,12481.493520009994,146.13050877000205,54282.08762520001
2025-05-29,16:21:13.000,149,11086789,-795,0,1748535672,12481.581092039989,146.68739004000236,54282.094612320005
2025-05-29,16:21:14.000,149,11086798,-795,0,1748535673,12481.547410489999,147.2372221800033,54282.213393360005
2025-05-29,16:21:15.000,149,11086805,-795,0,1748535674,12481.587828349999,147.67426823999995,54282.23435472001
2025-05-29,16:21:16.000,149,11086797,-795,0,1748535675,12481.608037279999,148.21705125000153,54282.262303200005
2025-05-29,16:21:17.000,149,11086800,-795,0,1748535676,12481.715818239994,148.62590079000074,54282.52082664001
2025-05-29,16:21:18.000,149,11086805,-795,0,1748535677,12482.187359939991,148.98540642000444,54282.45794256
2025-05-29,16:21:19.000,149,11086789,-795,0,1748535678,12482.692583189993,149.23212597000384,54282.45794256
2025-05-29,16:21:20.000,149,11086723,-795,0,1748535679,12483.298851089996,149.45769812999788,54282.49287816001
2025-05-29,16:21:21.000,149,11086807,-795,0,1748535680,12483.884910059998,149.72556507000263,54282.52781376
2025-05-29,16:21:22.000,149,11086787,-795,0,1748535681,12484.43055117,150.16261112999928,54282.835247040006
2025-05-29,16:21:23.000,149,11086808,-795,0,1748535682,12485.030082759993,150.29654460000165,54282.9610152
2025-05-29,16:21:24.000,149,11086835,-795,0,1748535683,12485.60266910999,150.46572372000082,54283.19857728
2025-05-29,16:21:25.000,149,11086821,-795,0,1748535684,12486.289772729993,150.75473805000365,54283.36626816
2025-05-29,16:21:26.000,149,11086790,-795,0,1748535685,12486.84215014999,151.01555586000177,54283.53395904
2025-05-29,16:21:27.000,149,11086809,-795,0,1748535686,12487.185701959992,151.23407889000373,54283.45710072001
2025-05-29,16:21:28.000,149,11086771,-795,0,1748535687,12487.556199009989,151.23407889000373,54283.52697192001
2025-05-29,16:21:29.000,149,11086814,-795,0,1748535688,12487.83912402999,151.29752105999796,54283.589856
2025-05-29,16:21:30.000,149,11086802,-795,0,1748535689,12488.014268089995,151.4385036599997,54283.91126352001
2025-05-29,16:21:31.000,149,11086770,-795,0,1748535690,12488.0883675,151.55833887000335,54284.19074832
2025-05-29,16:21:32.000,149,11086800,-795,0,1748535691,12487.89975081999,151.79096016000403,54284.3584392
2025-05-29,16:21:33.000,149,11086816,-795,0,1748535692,12487.731343069994,152.0588271000015,54284.43529752001
2025-05-29,16:21:34.000,149,11086778,-795,0,1748535693,12487.596616869989,152.41833272999793,54284.491194480004
2025-05-29,16:21:35.000,149,11086768,-795,0,1748535694,12487.670716279994,152.71439619000012,54284.53311720001
2025-05-29,16:21:36.000,149,11086738,-795,0,1748535695,12487.82565141,152.81308400999842,54284.7077952
2025-05-29,16:21:37.000,149,11086779,-795,0,1748535696,12487.90648713,152.62980663000053,54284.79862776001
2025-05-29,16:21:38.000,149,11086795,-795,0,1748535697,12488.04121332999,152.53816794000159,54285.04317696
2025-05-29,16:21:39.000,149,11086809,-795,0,1748535698,12488.209621080001,152.33374316999834,54285.25279056001
2025-05-29,16:21:40.000,149,11086825,-755,0,1748535699,12488.472337170002,152.39718533999985,54285.48336552
2025-05-29,16:21:41.000,149,11086763,-795,0,1748535700,12488.856306839989,152.48177489999944,54285.713940480004
2025-05-29,16:21:42.000,149,11086782,-795,0,1748535701,12489.253749129995,152.59456098000373,54285.99342528001
2025-05-29,16:21:43.000,149,11086809,-795,0,1748535702,12489.375002709996,152.82013313999778,54285.91656696
2025-05-29,16:21:44.000,149,11086718,-795,0,1748535703,12489.38847533,152.95406661000015,54285.86067
2025-05-29,16:21:45.000,149,11086778,-795,0,1748535704,12489.516465219996,153.38406354000472,54286.02836088
2025-05-29,16:21:46.000,149,11086718,-795,0,1748535705,12489.866753339993,153.99028872000054,54286.14015480001
2025-05-29,16:21:47.000,149,11086812,-795,0,1748535706,12490.34503135,154.63880867999978,54286.60829184
2025-05-29,16:21:48.000,149,11086800,-795,0,1748535707,12490.789627810002,155.30142689999775,54286.76200848001
2025-05-29,16:21:49.000,149,11086803,-795,0,1748535708,12491.086025449993,155.88650469000277,54286.85284104001
2025-05-29,16:21:50.000,149,11086835,-795,0,1748535709,12491.40263202,156.3094524900007,54286.99258344
2025-05-29,16:21:51.000,149,11086778,-795,0,1748535710,12491.631666559995,156.62666334000096,54287.11136448
2025-05-29,16:21:52.000,149,11086782,-795,0,1748535711,12491.73944751999,157.06370940000488,54287.18822280001
2025-05-29,16:21:53.000,149,11086792,-795,0,1748535712,12491.793337999996,157.45141154999874,54287.293029600005
2025-05-29,16:21:54.000,149,11086805,-795,0,1748535713,12491.948273130001,157.69108196999878,54287.38386216001
2025-05-29,16:21:55.000,149,11086783,-795,0,1748535714,12492.035845159997,157.6699345800007,54287.82405072
2025-05-29,16:21:56.000,149,11086824,-795,0,1748535715,12491.975218369997,157.81091718000243,54287.88693480001
2025-05-29,16:21:57.000,149,11086821,-795,0,1748535716,12492.177307669997,157.9448506500048,54288.07558704001
2025-05-29,16:21:58.000,149,11086790,-795,0,1748535717,12492.379396969998,158.2902580200025,54288.12449688001
2025-05-29,16:21:59.000,149,11086779,-795,0,1748535718,12492.588222579994,158.6568127799983,54288.12449688001
2025-05-29,16:22:00.000,149,11086752,-795,0,1748535719,12492.89809283999,158.8330410300041,54287.92885752
2025-05-29,16:22:01.000,149,11086738,-795,0,1748535720,12493.423525019993,159.05156405999878,54287.99872872
2025-05-29,16:22:02.000,149,11086749,-795,0,1748535721,12494.16451912,159.23484144000395,54288.04763856
2025-05-29,16:22:03.000,149,11086759,-795,0,1748535722,12494.939194769999,159.33352926000225,54288.348084720004
2025-05-29,16:22:04.000,149,11086853,-795,0,1748535723,12495.673452559997,159.45336446999863,54288.33411048
2025-05-29,16:22:05.000,149,11086796,-795,0,1748535724,12496.37402879999,159.6366418500038,54288.3760332
2025-05-29,16:22:06.000,149,11086809,-795,0,1748535725,12496.899460979992,159.6718875000006,54288.45987864001
2025-05-29,16:22:07.000,149,11086845,-795,0,1748535726,12497.141968139993,159.46746273000463,54288.417955920006
2025-05-29,16:22:08.000,149,11086742,-795,0,1748535727,12497.424893159994,159.20664491999923,54288.201355200006
2025-05-29,16:22:09.000,149,11086835,-795,0,1748535728,12497.80212652,158.82599190000474,54288.07558704001
2025-05-29,16:22:10.000,149,11086767,-795,0,1748535729,12498.246722980002,158.48058452999976,54288.15244536001
2025-05-29,16:22:11.000,149,11086801,-795,0,1748535730,12498.664374199994,158.0153419499984,54288.08956128
2025-05-29,16:22:12.000,149,11086819,-795,0,1748535731,12499.183070070001,157.89550674000202,54288.52974984001
2025-05-29,16:22:13.000,149,11086787,-795,0,1748535732,12499.782601659994,157.79681892000372,54288.64853088
2025-05-29,16:22:14.000,149,11086809,-795,0,1748535733,12500.651585649997,157.77567152999836,54288.66250512
2025-05-29,16:22:15.000,149,11086781,-795,0,1748535734,12501.37910713,157.9166541300001,54288.94198992001
2025-05-29,16:22:16.000,149,11086742,-795,0,1748535735,12502.046001819988,158.0153419499984,54288.78128616
2025-05-29,16:22:17.000,149,11086794,-795,0,1748535736,12502.504070899995,158.05763673000183,54288.900067200004
2025-05-29,16:22:18.000,149,11086806,-795,0,1748535737,12502.968876289997,158.05763673000183,54289.01186112001
2025-05-29,16:22:19.000,149,11086769,-795,0,1748535738,12503.319164409993,158.12107890000334,54288.94198992001
2025-05-29,16:22:20.000,149,11086797,-795,0,1748535739,12503.60882573999,158.14927542000078,54289.29833304001
2025-05-29,16:22:21.000,149,11086830,-795,0,1748535740,12504.161203160002,158.1915702000042,54289.50794664
2025-05-29,16:22:22.000,149,11086781,-795,0,1748535741,12504.740525819994,158.1915702000042,54289.60576632
2025-05-29,16:22:23.000,149,11086829,-795,0,1748535742,12505.279430620001,158.226815850001,54289.640701920005
2025-05-29,16:22:24.000,149,11086758,-795,0,1748535743,12505.872225899999,158.1633736799995,54289.32628152001
2025-05-29,16:22:25.000,149,11086816,-795,0,1748535744,12506.599747380002,158.14222629000142,54289.4590368
2025-05-29,16:22:26.000,149,11086785,-795,0,1748535745,12507.50914922999,158.0294402100044,54289.55685648
2025-05-29,16:22:27.000,149,11086789,-795,0,1748535746,12508.499386799995,157.90255587000138,54289.76647008
2025-05-29,16:22:28.000,149,11086786,-795,0,1748535747,12509.523305919989,157.78976979000436,54290.11582608001
2025-05-29,16:22:29.000,149,11086810,-795,0,1748535748,12510.614588139993,157.75452414000029,54290.262555600006
2025-05-29,16:22:30.000,149,11086815,-795,0,1748535749,12511.672188809993,157.79681892000372,54290.381336640006
2025-05-29,16:22:31.000,149,11086819,-795,0,1748535750,12512.817361510002,157.9448506500048,54290.59095024001
2025-05-29,16:22:32.000,149,11086732,-795,0,1748535751,12514.016424690002,158.05763673000183,54290.765628240006
2025-05-29,16:22:33.000,149,11086725,-795,0,1748535752,12514.999925949996,158.0787841199999,54290.60492448
2025-05-29,16:22:34.000,149,11086807,-795,0,1748535753,12516.037317689996,158.08583324999927,54290.88440928001
2025-05-29,16:22:35.000,149,11086798,-795,0,1748535754,12517.02081894999,158.226815850001,54291.09402288001
2025-05-29,16:22:36.000,149,11086832,-795,0,1748535755,12517.923484489998,158.54402670000127,54291.485301600005
2025-05-29,16:22:37.000,149,11086774,-795,0,1748535756,12518.758786929997,158.7836971200013,54291.96741288
2025-05-29,16:22:38.000,149,11086782,-795,0,1748535757,12519.392000069995,158.95287624000048,54292.23292344
2025-05-29,16:22:39.000,149,11086766,-795,0,1748535758,12519.897223319997,159.0304166700007,54292.43554992001
2025-05-29,16:22:40.000,149,11086789,-795,0,1748535759,12520.294665609988,158.98812189000455,54292.45651128
2025-05-29,16:22:41.000,149,11086727,-795,0,1748535760,12520.68537159,158.9669744999992,54292.46349840001
2025-05-29,16:22:42.000,149,11086785,-795,0,1748535761,12520.981769229991,158.69910756000172,54292.63118928001
2025-05-29,16:22:43.000,149,11086801,-795,0,1748535762,12521.123231739992,158.35370019000402,54292.66612488
2025-05-29,16:22:44.000,149,11086831,-795,0,1748535763,12521.244485319992,157.9800963000016,54292.73599608
2025-05-29,16:22:45.000,149,11086800,-795,0,1748535764,12521.594773439989,157.5712467600024,54293.08535208001
2025-05-29,16:22:46.000,149,11086816,-795,0,1748535765,12522.12694193,157.05666026999825,54293.260030080004
2025-05-29,16:22:47.000,149,11086826,-795,0,1748535766,12522.706264589993,156.59141769000416,54293.42073384001
2025-05-29,16:22:48.000,149,11086750,-795,0,1748535767,12523.24516939,156.15437163000024,54293.51855352001
2025-05-29,16:22:49.000,149,11086810,-795,0,1748535768,12523.649347990002,155.70322731000488,54293.2670172
2025-05-29,16:22:50.000,149,11086785,-795,0,1748535769,12524.066999209994,155.2591321200016,54293.27400432001
2025-05-29,16:22:51.000,149,11086759,-795,0,1748535770,12524.51833197999,154.98421605000476,54293.53252776
2025-05-29,16:22:52.000,149,11086756,-795,0,1748535771,12524.841674859992,154.94192127000133,54293.763102720004
2025-05-29,16:22:53.000,149,11086799,-795,0,1748535772,12525.165017739993,155.00536344000284,54294.1054716
2025-05-29,16:22:54.000,149,11086768,-795,0,1748535773,12525.346898109994,155.11814951999986,54294.14739432
2025-05-29,16:22:55.000,149,11086781,-795,0,1748535774,12525.548987409995,155.24503386000288,54294.39893064001
2025-05-29,16:22:56.000,149,11086713,-795,0,1748535775,12525.899275529991,155.5199499299997,54294.601557120004
2025-05-29,16:22:57.000,149,11086830,-795,0,1748535776,12526.316926749998,155.61158861999866,54294.64347984001
2025-05-29,16:22:58.000,149,11086771,-795,0,1748535777,12526.707632729995,155.7173255700036,54294.78322224001
2025-05-29,16:22:59.000,149,11086801,-795,0,1748535778,12526.98382144,155.74552209000103,54294.943926
2025-05-29,16:23:00.000,149,11086765,-795,0,1748535779,12527.320636939992,155.505851670001,54295.13257824
2025-05-29,16:23:01.000,149,11086807,-795,0,1748535780,12527.536198859998,155.08290387000307,54295.62167664001
2025-05-29,16:23:02.000,149,11086788,-795,0,1748535781,12527.590089339988,154.61061216000235,54295.8522516
2025-05-29,16:23:03.000,149,11086786,-795,0,1748535782,12527.475572069998,154.08897653999884,54295.98500688001
2025-05-29,16:23:04.000,149,11086735,-795,0,1748535783,12527.239801219992,153.5673409200026,54295.85923872
2025-05-29,16:23:05.000,149,11086792,-795,0,1748535784,12527.118547639991,153.01750878000166,54296.01994248
2025-05-29,16:23:06.000,149,11086746,-795,0,1748535785,12527.152229189996,152.8483296600025,54295.796354640006
2025-05-29,16:23:07.000,149,11086775,-795,0,1748535786,12527.219592289992,152.55931532999966,54295.964045520006
2025-05-29,16:23:08.000,149,11086800,-795,0,1748535787,12527.414945279997,152.27735013000347,54296.06885232
2025-05-29,16:23:09.000,149,11086795,-795,0,1748535788,12527.886486979995,151.96718841000256,54296.13872352
2025-05-29,16:23:10.000,149,11086800,-795,0,1748535789,12528.519700119992,151.62883017000422,54296.4810924
2025-05-29,16:23:11.000,149,11086789,-795,0,1748535790,12529.388684109996,151.22702976000437,54296.67673176001
2025-05-29,16:23:12.000,149,11086757,-755,0,1748535791,12530.21051392999,150.86047500000132,54296.59288632
2025-05-29,16:23:13.000,149,11086781,-795,0,1748535792,12531.079497919993,150.303593730001,54296.75359008001
2025-05-29,16:23:14.000,149,11086772,-795,0,1748535793,12531.55103961999,149.76081071999943,54296.32737576
2025-05-29,16:23:15.000,149,11086799,-795,0,1748535794,12531.90132774,149.06999598000402,54296.683718880005
2025-05-29,16:23:16.000,149,11086746,-795,0,1748535795,12531.7396563,148.13246169000195,54296.87935824
2025-05-29,16:23:17.000,149,11086793,-795,0,1748535796,12531.42978603999,147.06099393000477,54296.90730672
2025-05-29,16:23:18.000,149,11086780,-795,0,1748535797,12531.018871129992,146.11641051000333,54297.10294608
2025-05-29,16:23:19.000,149,11086789,-795,0,1748535798,12530.715737179991,145.34805534000043,54297.01211352001
2025-05-29,16:23:20.000,149,11086699,-795,0,1748535799,12530.31155857999,144.7136336399999,54297.02608776
2025-05-29,16:23:21.000,149,11086777,-795,0,1748535800,12529.840016879993,144.21314541000174,54296.74660296
2025-05-29,16:23:22.000,149,11086759,-795,0,1748535801,12529.570564479996,143.79019761000382,54296.62782192001
2025-05-29,16:23:23.000,149,11086783,-795,0,1748535802,12529.267430529995,143.2192180800048,54296.42519544
2025-05-29,16:23:24.000,149,11086778,-795,0,1748535803,12529.03839599,142.60594377000234,54296.397246960005
2025-05-29,16:23:25.000,149,11086775,-795,0,1748535804,12528.701580489993,141.78119556000456,54296.348337120005
2025-05-29,16:23:26.000,149,11086801,-795,0,1748535805,12528.371501299996,140.9212017000027,54296.564937840005
2025-05-29,16:23:27.000,149,11086792,-795,0,1748535806,12528.04142211,140.30792739000026,54296.58589920001
2025-05-29,16:23:28.000,149,11086734,-795,0,1748535807,12527.718079229999,139.73694786000124,54296.495066640004
2025-05-29,16:23:29.000,149,11086787,-795,0,1748535808,12527.617034579998,139.13072267999814,54296.36929848001
2025-05-29,16:23:30.000,149,11086793,-795,0,1748535809,12527.280219079992,138.62318532000063,54296.131736400006
2025-05-29,16:23:31.000,149,11086764,-795,0,1748535810,12527.00403037,138.08040230999904,54295.80334176
2025-05-29,16:23:32.000,149,11086805,-795,0,1748535811,12526.63353331999,137.60106146999897,54295.76840616001
2025-05-29,16:23:33.000,149,11086783,-795,0,1748535812,12526.465125569994,137.07237672000338,54295.607702400004
2025-05-29,16:23:34.000,149,11086788,-795,0,1748535813,12526.256299959998,136.5930358800033,54295.53084408001
2025-05-29,16:23:35.000,149,11086783,-795,0,1748535814,12526.236091029998,136.14189156000066,54295.62167664001
2025-05-29,16:23:36.000,149,11086699,-795,0,1748535815,12526.222618409993,135.69779637000465,54295.48892136
2025-05-29,16:23:37.000,149,11086787,-795,0,1748535816,12526.283245199993,135.119767709999,54295.342191840005
2025-05-29,16:23:38.000,149,11086746,-795,0,1748535817,12526.215882099998,134.70386904000043,54295.28629488001
2025-05-29,16:23:39.000,149,11086767,-795,0,1748535818,12526.316926749998,134.2809212400025,54294.936938880004
2025-05-29,16:23:40.000,149,11086769,-795,0,1748535819,12526.55269759999,133.9214156099988,54294.81117072001
2025-05-29,16:23:41.000,149,11086754,-795,0,1748535820,12527.111811329996,133.61830302000453,54294.92296464
2025-05-29,16:23:42.000,149,11086772,-795,0,1748535821,12527.421681589993,133.37158346999786,54294.98584872
2025-05-29,16:23:43.000,149,11086780,-795,0,1748535822,12527.617034579998,133.02617610000016,54295.2583464
2025-05-29,16:23:44.000,149,11086736,-795,0,1748535823,12527.617034579998,133.00502871000208,54295.09065552
2025-05-29,16:23:45.000,149,11086760,-795,0,1748535824,12527.886486979995,132.82880046000355,54295.16751384001
2025-05-29,16:23:46.000,149,11086721,-795,0,1748535825,12527.886486979995,132.64552307999838,54295.2583464
2025-05-29,16:23:47.000,149,11086769,-795,0,1748535826,12527.83259649999,132.51863874000264,54295.174500960005
2025-05-29,16:23:48.000,149,11086835,-795,0,1748535827,12527.421681589993,132.32126309999876,54295.1535396
2025-05-29,16:23:49.000,149,11086803,-795,0,1748535828,12526.90298572,131.9335609500049,54295.11161688
2025-05-29,16:23:50.000,149,11086778,-795,0,1748535829,12526.182200549993,131.46126924000419,54295.13257824
2025-05-29,16:23:51.000,149,11086747,-795,0,1748535830,12525.185226669993,130.8057001499983,54295.223410800005
2025-05-29,16:23:52.000,149,11086747,-795,0,1748535831,12524.25561588999,130.20652410000184,54295.272320640004
2025-05-29,16:23:53.000,149,11086796,-795,0,1748535832,12523.29905986999,129.63554457000282,54295.16052672
2025-05-29,16:23:54.000,149,11086757,-795,0,1748535833,12522.362712779992,129.14915460000338,54294.98584872
2025-05-29,16:23:55.000,149,11086771,-795,0,1748535834,12521.742972259999,128.6416172399986,54294.69238968001
2025-05-29,16:23:56.000,149,11086791,-795,0,1748535835,12521.271430560002,128.20457118000195,54294.56662152001
2025-05-29,16:23:57.000,149,11086744,-795,0,1748535836,12521.103022809992,127.88031120000232,54294.5596344
2025-05-29,16:23:58.000,149,11086814,-795,0,1748535837,12520.914406129996,127.64064078000229,54294.58758288
2025-05-29,16:23:59.000,149,11086771,-795,0,1748535838,12520.793152549995,127.43621600999904,54294.75527376
2025-05-29,16:24:00.000,149,11086760,-795,0,1748535839,12520.56411801,127.37277384000481,54294.601557120004
2025-05-29,16:24:01.000,149,11086721,-795,0,1748535840,12520.436128119989,127.16834907000157,54294.734312399996
2025-05-29,16:24:02.000,149,11086751,-795,0,1748535841,12520.038685829997,127.04851385999791,54294.68540256
2025-05-29,16:24:03.000,149,11086774,-795,0,1748535842,12519.43915423999,126.92867865000153,54294.54566016001
2025-05-29,16:24:04.000,149,11086699,-795,0,1748535843,12518.651005970001,126.83703996000258,54294.336046560005
2025-05-29,16:24:05.000,149,11086759,-755,0,1748535844,12517.923484489998,126.72425387999829,54294.29412384
2025-05-29,16:24:06.000,149,11086732,-795,0,1748535845,12517.195963009995,126.73130300999765,54294.37796928001
2025-05-29,16:24:07.000,149,11086786,-795,0,1748535846,12516.441496289997,127.02736646999983,54294.51771168
2025-05-29,16:24:08.000,149,11086739,-795,0,1748535847,12515.74765636,127.23179124000308,54294.46181472
2025-05-29,16:24:09.000,149,11086752,-795,0,1748535848,12515.269378349993,127.17539820000093,54294.419892
2025-05-29,16:24:10.000,149,11086789,-795,0,1748535849,12514.838254509996,127.15425081000285,54294.217265520005
2025-05-29,16:24:11.000,149,11086785,-795,0,1748535850,12514.696791999995,126.96392429999833,54294.16136856001
2025-05-29,16:24:12.000,149,11086763,-795,0,1748535851,12514.58901104,126.80179430999851,54294.049574640005
2025-05-29,16:24:13.000,149,11086775,-795,0,1748535852,12514.245459229998,126.5057308500036,54293.88887088
2025-05-29,16:24:14.000,149,11086799,-795,0,1748535853,12513.726763359991,126.20966739000141,54293.63733456001
2025-05-29,16:24:15.000,149,11086792,-755,0,1748535854,12513.598773469996,125.91360392999923,54294.02861328
2025-05-29,16:24:16.000,149,11086678,-795,0,1748535855,12513.42362940999,125.42721395999979,54294.1753428
2025-05-29,16:24:17.000,149,11086713,-795,0,1748535856,12513.356266309995,124.97606964000443,54294.16136856001
2025-05-29,16:24:18.000,149,11086762,-795,0,1748535857,12513.28890321,124.57426923000457,54294.1753428
2025-05-29,16:24:19.000,149,11086777,-795,0,1748535858,12513.133968079994,124.32050054999854,54294.1054716
2025-05-29,16:24:20.000,149,11086804,-795,0,1748535859,12512.871251989993,124.1301740400013,54293.81201256
2025-05-29,16:24:21.000,149,11086783,-795,0,1748535860,12512.675899000002,123.99624056999892,54293.784064080006
2025-05-29,16:24:22.000,149,11086795,-795,0,1748535861,12512.460337079996,123.92574926999805,54293.87489664001
2025-05-29,16:24:23.000,149,11086760,-795,0,1748535862,12512.00226799999,123.9821423100002,54293.90983224
2025-05-29,16:24:24.000,149,11086734,-795,0,1748535863,12511.409472719992,124.20066534000216,54293.92380648001
2025-05-29,16:24:25.000,149,11086766,-795,0,1748535864,12510.96487625999,124.54607270999986,54293.85393528001
2025-05-29,16:24:26.000,149,11086769,-795,0,1748535865,12510.560697659988,124.71525182999903,54293.77707696001
2025-05-29,16:24:27.000,149,11086788,-795,0,1748535866,12510.479861940003,124.77164487000118,54293.95874208
2025-05-29,16:24:28.000,149,11086757,-795,0,1748535867,12510.399026220002,124.8985292100042,54293.81899968
2025-05-29,16:24:29.000,149,11086739,-795,0,1748535868,12510.304717879997,124.89148008000484,54293.75611560001
2025-05-29,16:24:30.000,149,11086745,-795,0,1748535869,12510.156519060001,124.74344835000375,54293.87489664001
2025-05-29,16:24:31.000,149,11086762,-795,0,1748535870,12510.176727990001,124.475581409999,54293.90284512001
2025-05-29,16:24:32.000,149,11086695,-795,0,1748535871,12510.203673229997,124.20066534000216,54294.18931704001
2025-05-29,16:24:33.000,149,11086746,-795,0,1748535872,12510.149782749992,124.24296011999832,54294.0356004
2025-05-29,16:24:34.000,149,11086768,-795,0,1748535873,12510.176727990001,124.39804097999877,54294.049574640005
2025-05-29,16:24:35.000,149,11086758,-795,0,1748535874,12510.257563710002,124.82098878000397,54294.06354888001
2025-05-29,16:24:36.000,149,11086742,-715,0,1748535875,12510.149782749992,125.44836134999787,54293.88887088
2025-05-29,16:24:37.000,149,11086723,-795,0,1748535876,12510.095892270001,125.96999697000138,54294.000664800005
2025-05-29,16:24:38.000,149,11086736,-795,0,1748535877,12510.048738099991,126.56212388999847,54294.05656176
2025-05-29,16:24:39.000,149,11086750,-795,0,1748535878,12510.210409539992,127.18244733000029,54294.119445840006
2025-05-29,16:24:40.000,149,11086691,-795,0,1748535879,12510.318190500002,127.69703382000444,54294.3500208
2025-05-29,16:24:41.000,149,11086751,-795,0,1748535880,12510.459653010003,128.05653945000086,54294.419892
2025-05-29,16:24:42.000,149,11086763,-795,0,1748535881,12510.479861940003,128.12703075000172,54294.56662152001
2025-05-29,16:24:43.000,149,11086745,-795,0,1748535882,12510.506807179998,128.11998162000236,54294.65745408
2025-05-29,16:24:44.000,149,11086752,-795,0,1748535883,12510.399026220002,128.09178509999765,54294.433866240004
2025-05-29,16:24:45.000,149,11086766,-795,0,1748535884,12510.136310130001,128.0988342300043,54294.58758288
2025-05-29,16:24:46.000,149,11086767,-795,0,1748535885,12510.001583929996,128.0001464099987,54294.81117072001
2025-05-29,16:24:47.000,149,11086791,-795,0,1748535886,12509.920748209996,127.88031120000232,54294.74828664
2025-05-29,16:24:48.000,149,11086744,-795,0,1748535887,12509.97463869,127.9014585900004,54295.055719920005
2025-05-29,16:24:49.000,149,11086745,-795,0,1748535888,12510.230618469992,128.0001464099987,54294.902003279996
2025-05-29,16:24:50.000,149,11086723,-795,0,1748535889,12510.567433969998,128.0988342300043,54295.006810080005
2025-05-29,16:24:51.000,149,11086744,-795,0,1748535890,12511.038975669995,128.1975220500026,54295.13956536
2025-05-29,16:24:52.000,149,11086759,-795,0,1748535891,12511.746288219998,128.48653637999814,54295.03475856
2025-05-29,16:24:53.000,149,11086760,-795,0,1748535892,12512.40644659999,128.66276463000395,54295.13257824
2025-05-29,16:24:54.000,149,11086790,-795,0,1748535893,12512.992505569993,128.66276463000395,54295.18148808
2025-05-29,16:24:55.000,149,11086740,-795,0,1748535894,12513.53141037,128.49358551000478,54295.34917896
2025-05-29,16:24:56.000,149,11086702,-795,0,1748535895,12513.888434799992,128.20457118000195,54295.81032888
2025-05-29,16:24:57.000,149,11086721,-795,0,1748535896,12514.063578859998,127.94375337000383,54295.87321296
2025-05-29,16:24:58.000,149,11086748,-795,0,1748535897,12514.245459229998,127.57719861000078,54295.9221228
2025-05-29,16:24:59.000,149,11086761,-795,0,1748535898,12514.326294949999,127.43621600999904,54295.93609704001
2025-05-29,16:25:00.000,149,11086795,-795,0,1748535899,12514.42060328999,127.23179124000308,54295.796354640006
2025-05-29,16:25:01.000,149,11086744,-795,0,1748535900,12514.454284839994,127.06966125000326,54295.81032888
2025-05-29,16:25:02.000,149,11086774,-795,0,1748535901,12514.615956279995,126.94277691000025,54295.75443192
2025-05-29,16:25:03.000,149,11086750,-795,0,1748535902,12514.919090229996,126.97097342999768,54295.991994
2025-05-29,16:25:04.000,149,11086707,-795,0,1748535903,12515.127915839992,127.11195602999942,54296.110775040004
2025-05-29,16:25:05.000,149,11086755,-795,0,1748535904,12515.451258719993,127.3093316700033,54296.180646240005
2025-05-29,16:25:06.000,149,11086777,-795,0,1748535905,12515.653348019994,127.654739040001,54296.40423408
2025-05-29,16:25:07.000,149,11086730,-795,0,1748535906,12515.70050218999,127.81686903000082,54296.397246960005
2025-05-29,16:25:08.000,149,11086755,-795,0,1748535907,12515.76112897999,128.0001464099987,54296.64878328
2025-05-29,16:25:09.000,149,11086746,-795,0,1748535908,12515.96321827999,128.23981682999874,54296.71166736
2025-05-29,16:25:10.000,149,11086754,-795,0,1748535909,12516.374133190002,128.28916074000153,54296.79551280001
2025-05-29,16:25:11.000,149,11086808,-795,0,1748535910,12516.677267139989,128.2609642200041,54297.02608776
2025-05-29,16:25:12.000,149,11086736,-795,0,1748535911,12516.953455849994,128.05653945000086,54297.403392240005
2025-05-29,16:25:13.000,149,11086746,-795,0,1748535912,12517.303743969991,127.90850771999976,54297.49422480001
2025-05-29,16:25:14.000,149,11086742,-795,0,1748535913,12517.647295779992,127.75342685999931,54297.36845664
2025-05-29,16:25:15.000,149,11086726,-795,0,1748535914,12517.930220799994,127.68293555999844,54297.738774000005
2025-05-29,16:25:16.000,149,11086778,-795,0,1748535915,12518.14578272,127.78867251000338,54297.94838760001
2025-05-29,16:25:17.000,149,11086794,-795,0,1748535916,12518.374817259995,128.05653945000086,54297.99729744001
2025-05-29,16:25:18.000,149,11086791,-795,0,1748535917,12518.52975239,128.2609642200041,54298.09511712001
2025-05-29,16:25:19.000,149,11086763,-795,0,1748535918,12518.502807149991,128.7050594100001,54298.24883376
2025-05-29,16:25:20.000,149,11086739,-795,0,1748535919,12518.54996132,128.93063157000142,54298.2278724
2025-05-29,16:25:21.000,149,11086753,-795,0,1748535920,12518.664478589992,129.05751591000444,54298.57024128001
2025-05-29,16:25:22.000,149,11086758,-795,0,1748535921,12518.927194679993,129.0998106900006,54298.744919280005
2025-05-29,16:25:23.000,149,11086701,-795,0,1748535922,12519.284219109999,128.9517789599995,54298.91959728
2025-05-29,16:25:24.000,149,11086777,-795,0,1748535923,12519.634507229996,128.87423852999927,54298.961520000004
2025-05-29,16:25:25.000,149,11086781,-795,0,1748535924,12520.281192989998,128.90948418000335,54298.8916488
2025-05-29,16:25:26.000,149,11086732,-795,0,1748535925,12520.914406129996,129.015221130001,54299.2060692
2025-05-29,16:25:27.000,149,11086796,-795,0,1748535926,12521.466783549993,129.09276156000124,54299.40869568001
2025-05-29,16:25:28.000,149,11086760,-795,0,1748535927,12521.830544289995,129.2478424200017,54299.52747672001
2025-05-29,16:25:29.000,149,11086768,-795,0,1748535928,12521.97874310999,129.39587415000278,54299.799974400004
2025-05-29,16:25:30.000,149,11086759,-795,0,1748535929,12522.234722889996,129.56505327000195,54299.988626640006
2025-05-29,16:25:31.000,149,11086765,-795,0,1748535930,12522.517647909997,129.88226412000222,54300.19125312
2025-05-29,16:25:32.000,149,11086720,-795,0,1748535931,12522.686055659993,130.32635930999822,54300.33798264
2025-05-29,16:25:33.000,149,11086744,-795,0,1748535932,12522.921826509999,130.61537364000105,54300.303047040004
2025-05-29,16:25:34.000,149,11086719,-795,0,1748535933,12523.05655270999,130.8197984100043,54300.24715008001
2025-05-29,16:25:35.000,149,11086794,-795,0,1748535934,12523.359686659991,131.0524196999977,54300.41484096001
2025-05-29,16:25:36.000,149,11086756,-795,0,1748535935,12523.891855149988,130.97487927000475,54300.56157048001
2025-05-29,16:25:37.000,149,11086757,-795,0,1748535936,12524.599167699991,130.72815971999808,54300.82009392001
2025-05-29,16:25:38.000,149,11086740,-795,0,1748535937,12525.380579659999,130.36865409000166,54301.02970752
2025-05-29,16:25:39.000,149,11086735,-795,0,1748535938,12526.175464239997,130.10078715000418,54301.05066888
2025-05-29,16:25:40.000,149,11086701,-795,0,1748535939,12526.849095239995,129.81177282000135,54301.21835976
2025-05-29,16:25:41.000,149,11086700,-795,0,1748535940,12527.515989929998,129.52980761999788,54301.39303776
2025-05-29,16:25:42.000,149,11086756,-795,0,1748535941,12528.216566169991,129.14915460000338,54301.31617944
2025-05-29,16:25:43.000,149,11086803,-795,0,1748535942,12528.876724549998,128.6698137600033,54301.427973360005
2025-05-29,16:25:44.000,149,11086812,-795,0,1748535943,12529.247221599995,128.1481781399998,54301.28124384001
2025-05-29,16:25:45.000,149,11086727,-795,0,1748535944,12529.523410310001,127.69703382000444,54301.46290896
2025-05-29,16:25:46.000,149,11086756,-795,0,1748535945,12529.584037100001,127.26703688999987,54301.644574080005
2025-05-29,16:25:47.000,149,11086754,-795,0,1748535946,12529.550355549996,126.91458039000281,54301.70745816001
2025-05-29,16:25:48.000,149,11086760,-795,0,1748535947,12529.328057319995,126.71015561999957,54301.7214324
2025-05-29,16:25:49.000,149,11086737,-795,0,1748535948,12529.03165967999,126.61851693000062,54301.644574080005
2025-05-29,16:25:50.000,149,11086734,-795,0,1748535949,12528.964296579994,126.48458345999825,54301.55374152
2025-05-29,16:25:51.000,149,11086756,-795,0,1748535950,12528.923878719994,126.3929447699993,54301.58867712001
2025-05-29,16:25:52.000,149,11086713,-795,0,1748535951,12529.01145074999,126.26606043000356,54301.70745816001
2025-05-29,16:25:53.000,149,11086762,-795,0,1748535952,12529.125968019995,126.01934088000417,54301.665535440006
2025-05-29,16:25:54.000,149,11086769,-795,0,1748535953,12529.25395790999,125.81491611000092,54301.82623920001
2025-05-29,16:25:55.000,149,11086749,-795,0,1748535954,12529.530146619996,125.63163873000303,54301.84021344
2025-05-29,16:25:56.000,149,11086689,-795,0,1748535955,12529.927588910003,125.43426308999915,54301.85418768001
2025-05-29,16:25:57.000,149,11086738,-795,0,1748535956,12530.446284779995,125.30737875000341,54301.99393008001
2025-05-29,16:25:58.000,149,11086738,-795,0,1748535957,12530.810045519996,125.5259017799981,54301.85418768001
2025-05-29,16:25:59.000,149,11086708,-795,0,1748535958,12531.005398510002,125.73032655000134,54301.84021344
2025-05-29,16:26:00.000,149,11086705,-795,0,1748535959,12531.039080059993,126.01934088000417,54301.82623920001
2025-05-29,16:26:01.000,149,11086718,-795,0,1748535960,12531.133388399998,126.10393044000375,54301.88912328
2025-05-29,16:26:02.000,149,11086777,-795,0,1748535961,12530.991925889997,126.35769912000251,54302.280402
2025-05-29,16:26:03.000,149,11086777,-795,0,1748535962,12530.769627659996,126.61851693000062,54302.37123456
2025-05-29,16:26:04.000,149,11086756,-795,0,1748535963,12530.742682420001,126.94277691000025,54302.35726032001
2025-05-29,16:26:05.000,149,11086760,-795,0,1748535964,12530.911090169997,127.33047906000138,54302.47604136001
2025-05-29,16:26:06.000,149,11086768,-795,0,1748535965,12531.328741389989,127.50670730999991,54302.56687392
2025-05-29,16:26:07.000,149,11086738,-795,0,1748535966,12531.63861165,127.42211775000033,54302.57386104001
2025-05-29,16:26:08.000,149,11086699,-795,0,1748535967,12531.84070095,127.45031426999776,54302.58084816
2025-05-29,16:26:09.000,149,11086736,-795,0,1748535968,12531.975427149991,127.37277384000481,54302.53892544
2025-05-29,16:26:10.000,149,11086677,-795,0,1748535969,12532.399814679993,127.18949645999965,54302.74853904
2025-05-29,16:26:11.000,149,11086738,-795,0,1748535970,12532.723157559994,127.13310342000477,54303.00007536001
2025-05-29,16:26:12.000,149,11086724,-795,0,1748535971,12533.228380809996,127.0626121200039,54303.06295944
2025-05-29,16:26:13.000,149,11086738,-795,0,1748535972,12533.659504649993,127.0978577700007,54303.09090792
2025-05-29,16:26:14.000,149,11086731,-795,0,1748535973,12534.01652908,127.15425081000285,54303.0140496
2025-05-29,16:26:15.000,149,11086740,-795,0,1748535974,12534.420707680001,127.18244733000029,54302.84635872
2025-05-29,16:26:16.000,149,11086678,-795,0,1748535975,12534.744050560003,127.23884037000244,54303.09789504001
2025-05-29,16:26:17.000,149,11086762,-795,0,1748535976,12535.026975579989,127.13310342000477,54303.202701840004
2025-05-29,16:26:18.000,149,11086753,-795,0,1748535977,12535.242537499995,126.87228560999938,54303.27956016
2025-05-29,16:26:19.000,149,11086734,-795,0,1748535978,12535.41094524999,126.68900823000149,54303.489173760005
2025-05-29,16:26:20.000,149,11086727,-795,0,1748535979,12535.761233370002,126.6044186700019,54303.53109648001
2025-05-29,16:26:21.000,149,11086754,-795,0,1748535980,12536.24624768999,126.36474825000187,54303.75468432
2025-05-29,16:26:22.000,149,11086770,-795,0,1748535981,12536.54938163999,126.06868478999968,54303.88743960001
2025-05-29,16:26:23.000,149,11086741,-795,0,1748535982,12536.832306659991,125.57524569000088,54303.67083888001
2025-05-29,16:26:24.000,149,11086739,-795,0,1748535983,12536.973769169992,124.96197137999843,54303.538083600004
2025-05-29,16:26:25.000,149,11086731,-795,0,1748535984,12536.926614999997,124.27115664000303,54303.54507072
2025-05-29,16:26:26.000,149,11086713,-795,0,1748535985,12536.926614999997,123.59444015999907,54303.58699344
2025-05-29,16:26:27.000,149,11086729,-795,0,1748535986,12536.967032859997,122.84018325000216,54303.852504
2025-05-29,16:26:28.000,149,11086777,-795,0,1748535987,12536.69084414999,122.4383828400023,54303.80359416
2025-05-29,16:26:29.000,149,11086774,-795,0,1748535988,12536.38771019999,121.96609113000159,54303.68481312
2025-05-29,16:26:30.000,149,11086744,-795,0,1748535989,12536.030685769998,121.47970116000215,54303.656864640005
2025-05-29,16:26:31.000,149,11086728,-795,0,1748535990,12535.687133959997,121.15544118000253,54303.53109648001
2025-05-29,16:26:32.000,149,11086675,-795,0,1748535991,12535.094338679999,121.12019552999845,54303.321482880005
2025-05-29,16:26:33.000,149,11086762,-795,0,1748535992,12534.568906499997,121.12019552999845,54303.18174048
2025-05-29,16:26:34.000,149,11086746,-795,0,1748535993,12534.00979276999,121.1765885700006,54302.97911400001
2025-05-29,16:26:35.000,149,11086725,-795,0,1748535994,12533.625823099988,121.36691507999785,54303.104882160005
2025-05-29,16:26:36.000,149,11086744,-795,0,1748535995,12533.383315940002,121.69117506000475,54303.06295944
2025-05-29,16:26:37.000,149,11086748,-795,0,1748535996,12533.295743909992,122.06477894999989,54303.12584352001
2025-05-29,16:26:38.000,149,11086741,-795,0,1748535997,12533.363107010002,122.34674415000336,54303.13283064
2025-05-29,16:26:39.000,149,11086761,-795,0,1748535998,12533.484360590002,122.48772674999782,54303.035010960004
2025-05-29,16:26:40.000,149,11086637,-795,0,1748535999,12533.551723689998,122.24805632999778,54302.83937160001
2025-05-29,16:26:41.000,149,11086723,-795,0,1748536000,12533.740340369994,121.83920678999857,54302.72757768
2025-05-29,16:26:42.000,149,11086711,-795,0,1748536001,12533.854857639999,121.51494680999895,54302.77648752
2025-05-29,16:26:43.000,149,11086742,-795,0,1748536002,12534.11083741999,120.98626206000336,54302.90225568
2025-05-29,16:26:44.000,149,11086724,-795,0,1748536003,12534.387026129996,120.54921599999943,54302.93020416001
2025-05-29,16:26:45.000,149,11086748,-795,0,1748536004,12534.770995799998,120.1756121100043,54302.9441784
2025-05-29,16:26:46.000,149,11086784,-795,0,1748536005,12534.885513069989,119.83725386999868,54303.00706248001
2025-05-29,16:26:47.000,149,11086757,-795,0,1748536006,12534.757523179993,119.56233780000184,54303.07693368001
2025-05-29,16:26:48.000,149,11086719,-795,0,1748536007,12534.360080890001,119.52709214999777,54302.76251328001
2025-05-29,16:26:49.000,149,11086765,-795,0,1748536008,12533.8952755,119.4706991100029,54302.74853904
2025-05-29,16:26:50.000,149,11086734,-795,0,1748536009,12533.511305829998,119.32971651000116,54302.64373224001
2025-05-29,16:26:51.000,149,11086716,-795,0,1748536010,12533.356370699992,119.2592252100003,54302.650719360005
2025-05-29,16:26:52.000,149,11086744,-795,0,1748536011,12533.342898080002,119.20283216999815,54302.88129432001
2025-05-29,16:26:53.000,149,11086758,-795,0,1748536012,12533.302480220002,119.25217608000094,54302.95815264001
2025-05-29,16:26:54.000,149,11086740,-795,0,1748536013,12533.026291509996,119.49889563000033,54302.66469360001
2025-05-29,16:26:55.000,149,11086728,-795,0,1748536014,12533.05997306,119.51299388999905,54302.81142312001
2025-05-29,16:26:56.000,149,11086755,-795,0,1748536015,12533.208171879996,119.38610955000331,54302.66469360001
2025-05-29,16:26:57.000,149,11086725,-795,0,1748536016,12533.262062360001,119.2592252100003,54302.61578376
2025-05-29,16:26:58.000,149,11086722,-795,0,1748536017,12533.12059985,119.17463565000071,54302.51097696
2025-05-29,16:26:59.000,149,11086753,-795,0,1748536018,12533.093654609991,119.09004609000112,54302.51796408
2025-05-29,16:27:00.000,149,11086721,-795,0,1748536019,12532.905037929995,119.14643913000327,54302.56687392
2025-05-29,16:27:01.000,149,11086722,-795,0,1748536020,12532.77031172999,119.0477513099977,54302.552899680006
2025-05-29,16:27:02.000,149,11086751,-795,0,1748536021,12532.72989386999,119.0125056600009,54302.51097696
2025-05-29,16:27:03.000,149,11086735,-795,0,1748536022,12532.85114744999,118.96316174999811,54302.44110576
2025-05-29,16:27:04.000,149,11086673,-795,0,1748536023,12532.81072958999,118.99135827000282,54301.95899448
2025-05-29,16:27:05.000,149,11086755,-795,0,1748536024,12532.844411139995,119.09709522000048,54301.81925208
2025-05-29,16:27:06.000,149,11086725,-795,0,1748536025,12533.0195552,119.4706991100029,54301.833226320006
2025-05-29,16:27:07.000,149,11086742,-795,0,1748536026,12533.282271290002,119.80905735000124,54301.79829072
2025-05-29,16:27:08.000,149,11086764,-795,0,1748536027,12533.470887969997,120.22495601999981,54302.07078840001
2025-05-29,16:27:09.000,149,11086722,-795,0,1748536028,12533.571932619998,120.60560904000158,54302.00091720001
2025-05-29,16:27:10.000,149,11086746,-795,0,1748536029,12533.396788559992,120.79593554999883,54302.02187856001
2025-05-29,16:27:11.000,149,11086739,-795,0,1748536030,12533.03976413,120.9298690200012,54302.14065960001
2025-05-29,16:27:12.000,149,11086678,-795,0,1748536031,12532.446968849988,120.97216380000464,54301.91008464
2025-05-29,16:27:13.000,149,11086691,-795,0,1748536032,12531.78007416,120.99331119000271,54301.70745816001
2025-05-29,16:27:14.000,149,11086751,-795,0,1748536033,12531.086234230002,120.72544424999796,54301.60265136
2025-05-29,16:27:15.000,149,11086732,-795,0,1748536034,12530.57427466999,120.54216687000007,54301.48387032
2025-05-29,16:27:16.000,149,11086744,-795,0,1748536035,12530.156623449999,120.40118426999834,54301.43496048
2025-05-29,16:27:17.000,149,11086776,-795,0,1748536036,12530.19030499999,120.07692428999871,54301.38605064
2025-05-29,16:27:18.000,149,11086703,-795,0,1748536037,12530.39239429999,119.85840126000403,54301.37207640001
2025-05-29,16:27:19.000,149,11086798,-795,0,1748536038,12530.6618467,119.83725386999868,54301.1973984
2025-05-29,16:27:20.000,149,11086727,-795,0,1748536039,12531.012134819997,119.74561517999973,54300.95983632
2025-05-29,16:27:21.000,149,11086717,-795,0,1748536040,12531.396104489999,119.73151692000101,54300.52663488
2025-05-29,16:27:22.000,149,11086704,-795,0,1748536041,12531.982163460001,119.67512387999886,54300.43580232
2025-05-29,16:27:23.000,149,11086733,-795,0,1748536042,12532.62884921999,119.62577997000335,54300.34496976001
2025-05-29,16:27:24.000,149,11086757,-795,0,1748536043,12533.262062360001,119.54823954000312,54300.40086672
2025-05-29,16:27:25.000,149,11086729,-795,0,1748536044,12533.8952755,119.61873084000399,54300.33798264
2025-05-29,16:27:26.000,149,11086759,-795,0,1748536045,12534.380289820001,119.73856605000037,54300.33099552
2025-05-29,16:27:27.000,149,11086756,-795,0,1748536046,12534.750786869998,119.92184342999826,54300.358944
2025-05-29,16:27:28.000,149,11086663,-795,0,1748536047,12534.959612479994,120.1615138499983,54300.26811144
2025-05-29,16:27:29.000,149,11086730,-795,0,1748536048,12535.10781129999,120.45052818000113,54299.91176832001
2025-05-29,16:27:30.000,149,11086737,-795,0,1748536049,12535.074129749999,120.71134598999924,54299.95369104
2025-05-29,16:27:31.000,149,11086735,-795,0,1748536050,12535.060657129994,120.83823033000226,54299.89080696001
2025-05-29,16:27:32.000,149,11086791,-795,0,1748536051,12535.080866059994,120.72544424999796,54299.988626640006
2025-05-29,16:27:33.000,149,11086752,-795,0,1748536052,12535.14822915999,120.64790381999774,54300.06548496
2025-05-29,16:27:34.000,149,11086731,-795,0,1748536053,12535.080866059994,120.55626512999879,54300.06548496
2025-05-29,16:27:35.000,149,11086738,-795,0,1748536054,12535.26948273999,120.67610034000245,54299.988626640006
2025-05-29,16:27:36.000,149,11086675,-795,0,1748536055,12535.646716099996,120.72544424999796,54299.988626640006
2025-05-29,16:27:37.000,149,11086754,-795,0,1748536056,12536.138466729994,120.7324933800046,54299.61132216
2025-05-29,16:27:38.000,149,11086707,-795,0,1748536057,12536.47528223,120.74659164000332,54299.55542520001
2025-05-29,16:27:39.000,149,11086741,-795,0,1748536058,12536.859251900001,120.7324933800046,54299.38773432001
2025-05-29,16:27:40.000,149,11086757,-795,0,1748536059,12537.095022749992,120.59855991000222,54299.345811600004
2025-05-29,16:27:41.000,149,11086750,-795,0,1748536060,12537.357738839994,120.47872469999857,54299.49952824
2025-05-29,16:27:42.000,149,11086709,-795,0,1748536061,12537.458783489994,120.3095455799994,54299.464592640004
2025-05-29,16:27:43.000,149,11086723,-795,0,1748536062,12537.472256109999,120.21085776000109,54299.35279872
2025-05-29,16:27:44.000,149,11086710,-795,0,1748536063,12537.310584669998,120.06987515999936,54299.031391200006
2025-05-29,16:27:45.000,149,11086744,-795,0,1748536064,12537.391420389999,120.11921907000215,54298.78684200001
2025-05-29,16:27:46.000,149,11086718,-795,0,1748536065,12537.371211459998,120.04872777000128,54298.71697080001
2025-05-29,16:27:47.000,149,11086746,-795,0,1748536066,12537.391420389999,119.97118734000105,54298.647099600006
2025-05-29,16:27:48.000,149,11086713,-795,0,1748536067,12537.317320979993,120.03462951000256,54298.47242160001
2025-05-29,16:27:49.000,149,11086722,-795,0,1748536068,12537.310584669998,120.11921907000215,54298.54927992001
2025-05-29,16:27:50.000,149,11086769,-795,0,1748536069,12537.324057289989,120.09807168000407,54298.528318560006
2025-05-29,16:27:51.000,149,11086721,-795,0,1748536070,12537.384684079989,120.14741558999958,54298.48639584
2025-05-29,16:27:52.000,149,11086745,-795,0,1748536071,12537.391420389999,120.2742999300026,54298.39556328
2025-05-29,16:27:53.000,149,11086744,-795,0,1748536072,12537.438574559994,120.521019480002,54298.025245920006
2025-05-29,16:27:54.000,149,11086787,-795,0,1748536073,12537.418365629994,120.79593554999883,54297.86454216
2025-05-29,16:27:55.000,149,11086706,-795,0,1748536074,12537.472256109999,121.01445858000079,54297.72479976
2025-05-29,16:27:56.000,149,11086764,-795,0,1748536075,12537.276903119993,121.23298161000275,54297.66191568001
2025-05-29,16:27:57.000,149,11086740,-795,0,1748536076,12537.000714410002,121.40216073000192,54297.94838760001
2025-05-29,16:27:58.000,149,11086735,-795,0,1748536077,12536.623481049995,121.60658549999789,54297.89947776001
2025-05-29,16:27:59.000,149,11086733,-795,0,1748536078,12536.226038759989,121.79691201000242,54297.69685128
2025-05-29,16:28:00.000,149,11086735,-795,0,1748536079,12535.909432189997,121.93084548000479,54297.501211920004
2025-05-29,16:28:01.000,149,11086693,-795,0,1748536080,12535.835332779992,122.03658243000245,54297.186791520005
2025-05-29,16:28:02.000,149,11086730,-795,0,1748536081,12535.902695880002,121.92379634999816,54297.01211352001
2025-05-29,16:28:03.000,149,11086746,-795,0,1748536082,12536.017213149993,121.90264896000008,54296.82346128001
2025-05-29,16:28:04.000,149,11086733,-795,0,1748536083,12536.098048869993,121.79691201000242,54296.64179616
2025-05-29,16:28:05.000,149,11086709,-795,0,1748536084,12536.24624768999,121.7687154899977,54296.81647416
2025-05-29,16:28:06.000,149,11086750,-795,0,1748536085,12536.32708340999,121.88855070000136,54296.7605772
2025-05-29,16:28:07.000,149,11086749,-795,0,1748536086,12536.24624768999,122.06477894999989,54296.57192496
2025-05-29,16:28:08.000,149,11086745,-795,0,1748536087,12536.172148279999,122.25510546000442,54296.43218256
2025-05-29,16:28:09.000,149,11086749,-795,0,1748536088,12536.131730419998,122.35379328000272,54296.0968008
2025-05-29,16:28:10.000,149,11086760,-795,0,1748536089,12536.138466729994,122.325596759998,54295.845264480005
2025-05-29,16:28:11.000,149,11086749,-795,0,1748536090,12536.192357209999,122.29740024000057,54295.8522516
2025-05-29,16:28:12.000,149,11086714,-795,0,1748536091,12536.158675659994,122.33264589000464,54295.7823804
2025-05-29,16:28:13.000,149,11086740,-795,0,1748536092,12536.084576249988,122.28330198000185,54295.74744480001
2025-05-29,16:28:14.000,149,11086739,-795,0,1748536093,12535.855541709992,122.10002460000396,54295.61468952
2025-05-29,16:28:15.000,149,11086694,-795,0,1748536094,12535.606298239996,121.93084548000479,54295.572766799996
2025-05-29,16:28:16.000,149,11086731,-795,0,1748536095,12535.20885594999,121.6347820200026,54295.45398576001
2025-05-29,16:28:17.000,149,11086697,-795,0,1748536096,12534.851831519998,121.28232551999827,54295.055719920005
2025-05-29,16:28:18.000,149,11086714,-795,0,1748536097,12534.683423770002,120.83823033000226,54294.67841544
2025-05-29,16:28:19.000,149,11086707,-795,0,1748536098,12534.750786869998,120.38708600999962,54294.47578896001
2025-05-29,16:28:20.000,149,11086731,-795,0,1748536099,12534.770995799998,119.98528559999977,54294.25220112
2025-05-29,16:28:21.000,149,11086743,-795,0,1748536100,12534.925930929989,119.604632579998,54294.30111096
2025-05-29,16:28:22.000,149,11086786,-795,0,1748536101,12535.060657129994,119.42135520000011,54294.287136720006
2025-05-29,16:28:23.000,149,11086727,-795,0,1748536102,12535.363791079995,119.24512695000158,54294.14040720001
2025-05-29,16:28:24.000,149,11086659,-795,0,1748536103,12535.741024440002,119.06184957000369,54293.77707696001
2025-05-29,16:28:25.000,149,11086745,-795,0,1748536104,12536.421391749995,118.70234393999999,54293.74214136
2025-05-29,16:28:26.000,149,11086665,-795,0,1748536105,12537.041132270002,118.30054353000014,54293.46964368001
2025-05-29,16:28:27.000,149,11086745,-795,0,1748536106,12537.472256109999,117.91989050999837,54293.5115664
2025-05-29,16:28:28.000,149,11086736,-795,0,1748536107,12537.67434541,117.64497444000153,54293.4067596
2025-05-29,16:28:29.000,149,11086749,-795,0,1748536108,12537.76865374999,117.41940228000021,54293.30195280001
2025-05-29,16:28:30.000,149,11086728,-795,0,1748536109,12537.822544229995,117.12333881999803,54293.44169520001
2025-05-29,16:28:31.000,149,11086714,-795,0,1748536110,12538.011160909991,116.83432449000247,54293.46265656
2025-05-29,16:28:32.000,149,11086657,-795,0,1748536111,12538.166096039997,116.552359289999,54293.4067596
2025-05-29,16:28:33.000,149,11086760,-795,0,1748536112,12538.287349619997,116.24924670000473,54293.30195280001
2025-05-29,16:28:34.000,149,11086699,-795,0,1748536113,12538.381657960002,115.9602323700019,54292.96657104001
2025-05-29,16:28:35.000,149,11086721,-795,0,1748536114,12538.435548439993,115.57957935000013,54292.77093168001
2025-05-29,16:28:36.000,149,11086705,-795,0,1748536115,12538.361449030002,115.24827024000115,54292.70106048001
2025-05-29,16:28:37.000,149,11086708,-795,0,1748536116,12538.145887109997,115.13548416000413,54292.74997032001
2025-05-29,16:28:38.000,149,11086727,-795,0,1748536117,12537.86969839999,114.86056809000002,54292.84080288
2025-05-29,16:28:39.000,149,11086732,-795,0,1748536118,12537.681081719995,114.4517185500008,54292.68708624
2025-05-29,16:28:40.000,149,11086719,-795,0,1748536119,12537.357738839994,114.04991814000095,54292.35170448
2025-05-29,16:28:41.000,149,11086672,-795,0,1748536120,12537.054604889992,113.76090380999813,54292.253884800004
2025-05-29,16:28:42.000,149,11086779,-795,0,1748536121,12536.724525699996,113.42959469999914,54292.00933560001
2025-05-29,16:28:43.000,149,11086718,-795,0,1748536122,12536.461809609995,113.24631732000125,54291.77876064
2025-05-29,16:28:44.000,149,11086726,-795,0,1748536123,12536.151939349998,113.13353124000423,54291.55517280001
2025-05-29,16:28:45.000,149,11086709,-795,0,1748536124,12535.983531600003,113.04189254999801,54291.450366
2025-05-29,16:28:46.000,149,11086755,-795,0,1748536125,12535.754497059992,112.99959777000186,54291.70888944
2025-05-29,16:28:47.000,149,11086759,-795,0,1748536126,12535.47830835,112.9432047299997,54291.652992480005
2025-05-29,16:28:48.000,149,11086630,-795,0,1748536127,12535.181910709995,112.92910647000099,54291.45735312001
2025-05-29,16:28:49.000,149,11086720,-795,0,1748536128,12534.959612479994,112.8797625599982,54291.35254632
2025-05-29,16:28:50.000,149,11086736,-795,0,1748536129,12534.636269599992,112.89386082000419,54291.18485544
2025-05-29,16:28:51.000,149,11086725,-795,0,1748536130,12534.474598159992,113.13353124000423,54290.85646080001
2025-05-29,16:28:52.000,149,11086727,-795,0,1748536131,12534.245563619996,113.42959469999914,54290.92633200001
2025-05-29,16:28:53.000,149,11086733,-795,0,1748536132,12534.15125527999,113.83844423999835,54290.84248656
2025-05-29,16:28:54.000,149,11086734,-795,0,1748536133,12534.13778266,114.3530307300025,54290.77960248
2025-05-29,16:28:55.000,149,11086729,-795,0,1748536134,12534.27924517,114.90286287000345,54290.912357760004
2025-05-29,16:28:56.000,149,11086672,-795,0,1748536135,12534.541961260002,115.34695805999945,54290.863447920005
2025-05-29,16:28:57.000,149,11086733,-795,0,1748536136,12534.885513069989,115.73466021000058,54290.85646080001
2025-05-29,16:28:58.000,149,11086712,-795,0,1748536137,12535.33010952999,116.108264100003,54290.88440928001
2025-05-29,16:28:59.000,149,11086743,-795,0,1748536138,12535.666925029996,116.56645754999772,54290.63287296
2025-05-29,16:29:00.000,149,11086772,-795,0,1748536139,12535.983531600003,116.90481579000334,54290.646847200005
2025-05-29,16:29:01.000,149,11086747,-795,0,1748536140,12536.33381972,117.10219142999995,54290.84947368
2025-05-29,16:29:02.000,149,11086719,-795,0,1748536141,12536.55611795,117.32776359000127,54291.00319032001
2025-05-29,16:29:03.000,149,11086774,-795,0,1748536142,12536.58979949999,117.42645140999957,54291.05908728
2025-05-29,16:29:04.000,149,11086649,-795,0,1748536143,12536.643689979996,117.47579532000236,54290.9612676
2025-05-29,16:29:05.000,149,11086734,-795,0,1748536144,12536.69758046,117.56038488000195,54291.05210016001
2025-05-29,16:29:06.000,149,11086742,-795,0,1748536145,12536.69758046,117.60972879000474,54290.9962032
2025-05-29,16:29:07.000,149,11086734,-795,0,1748536146,12536.744734629996,117.62382705000346,54290.765628240006
2025-05-29,16:29:08.000,149,11086701,-795,0,1748536147,12536.771679869991,117.63792531000217,54290.78658960001
2025-05-29,16:29:09.000,149,11086687,-795,0,1748536148,12536.872724519992,117.47579532000236,54290.80755096001
2025-05-29,16:29:10.000,149,11086725,-795,0,1748536149,12537.000714410002,117.19383011999889,54290.716718400006
2025-05-29,16:29:11.000,149,11086762,-795,0,1748536150,12537.182594780003,116.9118649200027,54290.8215252
2025-05-29,16:29:12.000,149,11086696,-795,0,1748536151,12537.458783489994,116.77088232000096,54290.80056384
2025-05-29,16:29:13.000,149,11086726,-795,0,1748536152,12537.69455434,116.54531015999964,54290.58396312
2025-05-29,16:29:14.000,149,11086766,-795,0,1748536153,12537.83601685,116.36908191000111,54290.49313056
2025-05-29,16:29:15.000,149,11086760,-795,0,1748536154,12537.923588879996,116.28449235000153,54290.17172304
2025-05-29,16:29:16.000,149,11086731,-795,0,1748536155,12537.862962089996,116.16465713999787,54290.08089048
2025-05-29,16:29:17.000,149,11086694,-795,0,1748536156,12537.77539006,115.93203585000447,54290.073903360004
2025-05-29,16:29:18.000,149,11086735,-795,0,1748536157,12537.5328829,115.67826716999843,54290.00403216
2025-05-29,16:29:19.000,149,11086750,-795,0,1748536158,12537.263430499988,115.49498979000055,54290.024993520005
2025-05-29,16:29:20.000,149,11086712,-795,0,1748536159,12537.121967990002,115.3681054500048,54289.95512232
2025-05-29,16:29:21.000,149,11086609,-795,0,1748536160,12536.940087620002,115.28351588999794,54289.88525112
2025-05-29,16:29:22.000,149,11086712,-795,0,1748536161,12536.67737153,115.20597545999772,54289.82236704
2025-05-29,16:29:23.000,149,11086733,-795,0,1748536162,12536.44833698999,115.17072981000092,54289.528908
2025-05-29,16:29:24.000,149,11086733,-795,0,1748536163,12536.084576249988,115.26941762999923,54289.32628152001
2025-05-29,16:29:25.000,149,11086695,-795,0,1748536164,12536.098048869993,115.29056502000458,54289.29833304001
2025-05-29,16:29:26.000,149,11086720,-795,0,1748536165,12536.232775069999,115.34695805999945,54289.36820424001
2025-05-29,16:29:27.000,149,11086709,-795,0,1748536166,12536.300138169994,115.48089153000183,54289.521920880004
2025-05-29,16:29:28.000,149,11086623,-795,0,1748536167,12536.313610789999,115.67826716999843,54289.50794664
2025-05-29,16:29:29.000,149,11086743,-795,0,1748536168,12536.259720309994,115.72761108000122,54289.29134592
2025-05-29,16:29:30.000,149,11086684,-795,0,1748536169,12536.340556029994,115.54433370000334,54289.26339744
2025-05-29,16:29:31.000,149,11086704,-795,0,1748536170,12536.380973889994,115.54433370000334,54289.10968080001
2025-05-29,16:29:32.000,149,11086722,-795,0,1748536171,12536.502227469995,115.57253022000077,54289.06077096001
2025-05-29,16:29:33.000,149,11086710,-795,0,1748536172,12536.61000842999,115.53023544000462,54289.02583536
2025-05-29,16:29:34.000,149,11086684,-795,0,1748536173,12536.798625110001,115.51613717999862,54288.87910584
2025-05-29,16:29:35.000,149,11086728,-795,0,1748536174,12537.128704299997,115.41744936000032,54289.22846184001
2025-05-29,16:29:36.000,149,11086716,-795,0,1748536175,12537.54635551999,115.45269501000439,54289.22147472
2025-05-29,16:29:37.000,149,11086683,-795,0,1748536176,12538.017897220001,115.51613717999862,54289.186539120004
2025-05-29,16:29:38.000,149,11086705,-795,0,1748536177,12538.442284749988,115.60072673999821,54289.1446164
2025-05-29,16:29:39.000,149,11086750,-795,0,1748536178,12538.92729906999,115.80515151000145,54288.94897704
2025-05-29,16:29:40.000,149,11086717,-795,0,1748536179,12539.344950289997,115.9954780199987,54288.83718312
2025-05-29,16:29:41.000,149,11086737,-795,0,1748536180,12539.850173539999,116.10121497000364,54289.018848240004
2025-05-29,16:29:42.000,149,11086728,-795,0,1748536181,12540.301506309996,116.43252408000262,54288.95596416
2025-05-29,16:29:43.000,149,11086715,-795,0,1748536182,12540.766311699997,116.86252100999991,54289.22147472
2025-05-29,16:29:44.000,149,11086714,-795,0,1748536183,12541.25132602,117.46169706000364,54289.17256488
2025-05-29,16:29:45.000,149,11086731,-795,0,1748536184,12541.588141519991,117.9974309399986,54289.34025576
2025-05-29,16:29:46.000,149,11086694,-795,0,1748536185,12542.005792739998,118.8010317599983,54289.53589512001
2025-05-29,16:29:47.000,149,11086723,-795,0,1748536186,12542.40997134,119.5693869300012,54289.73153448001
2025-05-29,16:29:48.000,149,11086705,-795,0,1748536187,12542.901721969996,120.41528253000433,54289.71756024
2025-05-29,16:29:49.000,149,11086723,-795,0,1748536188,12543.514726179994,121.14839205000317,54289.89922536001
2025-05-29,16:29:50.000,149,11086739,-795,0,1748536189,12544.154675630001,121.93789461000415,54290.143774560005
2025-05-29,16:29:51.000,149,11086760,-795,0,1748536190,12544.90914235,122.66395500000363,54290.51409192
2025-05-29,16:29:52.000,149,11086653,-795,0,1748536191,12545.501937629997,123.30542583000351,54290.89838352
2025-05-29,16:29:53.000,149,11086707,-795,0,1748536192,12546.08126028999,123.75657014999888,54291.12197136001
2025-05-29,16:29:55.000,149,11086706,-795,0,1748536194,12546.748154979992,124.49672880000435,54291.485301600005
2025-05-29,16:29:56.000,149,11086687,-795,0,1748536195,12546.882881179998,124.7504974800031,54291.5901084
2025-05-29,16:29:57.000,149,11086743,-795,0,1748536196,12547.010871069993,124.85623443000077,54291.81369624001
2025-05-29,16:29:58.000,149,11086706,-795,0,1748536197,12547.024343689998,125.07475746000273,54292.0442712
2025-05-29,16:29:59.000,149,11086713,-795,0,1748536198,12547.111915719994,125.20164179999847,54292.17702648001
2025-05-29,16:30:00.000,149,11086618,-795,0,1748536199,12547.32747764,125.22983832000318,54292.63118928001
2025-05-29,16:30:01.000,149,11086729,-795,0,1748536200,12547.617138969996,125.19459266999911,54292.708047600005
2025-05-29,16:30:02.000,149,11086725,-795,0,1748536201,12548.081944359998,125.34967352999956,54292.8827256
2025-05-29,16:30:03.000,149,11086736,-795,0,1748536202,12548.654530709995,125.4554104800045,54293.00849376
2025-05-29,16:30:04.000,149,11086732,-795,0,1748536203,12549.382052189998,125.65983525000047,54293.06439072001
2025-05-29,16:30:06.000,149,11086750,-795,0,1748536205,12551.01897551999,125.5893439499996,54293.37182400001
2025-05-29,16:30:07.000,149,11086755,-795,0,1748536206,12551.962058919999,125.41311570000107,54293.74214136
2025-05-29,16:30:08.000,149,11086736,-795,0,1748536207,12552.810833980002,125.17344528000103,54294.12643296
2025-05-29,16:30:09.000,149,11086743,-795,0,1748536208,12553.592245939995,124.79279225999926,54294.32905944001
2025-05-29,16:30:10.000,149,11086722,-795,0,1748536209,12554.299558489998,124.475581409999,54294.49675032001
2025-05-29,16:30:11.000,149,11086726,-795,0,1748536210,12554.939507939991,124.1301740400013,54294.71335104001
2025-05-29,16:30:12.000,149,11086751,-795,0,1748536211,12555.539039529998,124.00328969999828,54295.055719920005
2025-05-29,16:30:13.000,149,11086692,-795,0,1748536212,12556.212670529996,123.77066841000487,54295.18148808
2025-05-29,16:30:14.000,149,11086700,-795,0,1748536213,12556.879565219999,123.58034190000035,54295.37712744
2025-05-29,16:30:15.000,149,11086694,-795,0,1748536214,12557.519514669992,123.43231016999925,54295.607702400004
2025-05-29,16:30:17.000,149,11086664,-795,0,1748536216,12558.752259399997,123.31247496000287,54296.32737576
2025-05-29,16:30:18.000,149,11086737,-795,0,1748536217,12559.284427889994,123.34772060999967,54296.59987344
2025-05-29,16:30:19.000,149,11086683,-795,0,1748536218,12559.857014239991,123.34772060999967,54296.87935824
2025-05-29,16:30:20.000,149,11086721,-795,0,1748536219,12560.207302360002,123.4252610399999,54296.95621656
2025-05-29,16:30:21.000,149,11086709,-795,0,1748536220,12560.564326789994,123.53099799000483,54297.15884304001
2025-05-29,16:30:22.000,149,11086708,-795,0,1748536221,12560.67884406,123.64378407000186,54297.43134072
2025-05-29,16:30:23.000,149,11086732,-795,0,1748536222,12560.584535719994,123.69312798000465,54297.71082552001
2025-05-29,16:30:24.000,149,11086709,-795,0,1748536223,12560.490227379989,123.82706144999975,54297.906464880005
2025-05-29,16:30:25.000,149,11086702,-795,0,1748536224,12560.207302360002,123.85525797000446,54298.241846640005
2025-05-29,16:30:26.000,149,11086692,-795,0,1748536225,12560.005213060002,123.9821423100002,54298.41652464
2025-05-29,16:30:28.000,149,11086741,-795,0,1748536227,12559.59429814999,124.39099184999941,54298.68902232001
2025-05-29,16:30:29.000,149,11086693,-795,0,1748536228,12559.73576065999,124.5390235800005,54298.88466168001
2025-05-29,16:30:30.000,149,11086689,-795,0,1748536229,12560.005213060002,124.75754661000246,54298.912610160005
2025-05-29,16:30:31.000,149,11086701,-795,0,1748536230,12560.301610699993,125.08885572000145,54299.10126240001
2025-05-29,16:30:32.000,149,11086659,-795,0,1748536231,12560.806833949995,125.50475439000002,54299.10126240001
2025-05-29,16:30:33.000,149,11086689,-795,0,1748536232,12561.413101849997,125.77967046000413,54299.42965704
2025-05-29,16:30:34.000,149,11086753,-795,0,1748536233,12562.05305129999,125.99819348999881,54299.660232
2025-05-29,16:30:35.000,149,11086717,-795,0,1748536234,12562.753627539998,126.20966739000141,54299.848884240004
2025-05-29,16:30:36.000,149,11086717,-795,0,1748536235,12563.42052223,126.61146780000126,54299.96067816001
2025-05-29,16:30:37.000,149,11086698,-795,0,1748536236,12564.040262749993,126.84408909000194,54300.29605992001
2025-05-29,16:30:38.000,149,11086752,-795,0,1748536237,12564.565694929996,126.95687516999897,54300.205227360006
2025-05-29,16:30:39.000,149,11086718,-795,0,1748536238,12564.983346150002,126.86523648000002,54300.470737920004
2025-05-29,16:30:40.000,149,11086674,-795,0,1748536239,12565.353843199999,126.73130300999765,54300.79214544
2025-05-29,16:30:41.000,149,11086706,-795,0,1748536240,12565.59635036,126.54802562999976,54300.86900376001
2025-05-29,16:30:42.000,149,11086717,-795,0,1748536241,12565.73107655999,126.26606043000356,54301.35111504001
2025-05-29,16:30:43.000,149,11086714,-795,0,1748536242,12565.886011689996,125.91360392999923,54301.427973360005
2025-05-29,16:30:44.000,149,11086700,-795,0,1748536243,12565.973583719991,125.56114743000217,54301.693483920004
2025-05-29,16:30:45.000,149,11086694,-795,0,1748536244,12566.141991470002,125.13115050000488,54301.87514904001
2025-05-29,16:30:46.000,149,11086677,-795,0,1748536245,12566.303662910002,124.7504974800031,54301.88912328
2025-05-29,16:30:47.000,149,11086729,-795,0,1748536246,12566.397971249993,124.36984446000133,54302.01489144
2025-05-29,16:30:48.000,149,11086674,-795,0,1748536247,12566.371026009998,124.13722317000065,54301.97296872001
2025-05-29,16:30:49.000,149,11086746,-795,0,1748536248,12566.532697449999,123.9468966600034,54302.07777552
2025-05-29,16:30:50.000,149,11086630,-795,0,1748536249,12566.552906379999,123.82706144999975,54302.47604136001
2025-05-29,16:30:51.000,149,11086708,-795,0,1748536250,12566.593324239999,123.68607884999801,54302.57386104001
2025-05-29,16:30:52.000,149,11086708,-795,0,1748536251,12566.431652799998,123.68607884999801,54302.699629200004
2025-05-29,16:30:53.000,149,11086705,-795,0,1748536252,12566.283453980002,123.66493145999993,54302.68565496
2025-05-29,16:30:54.000,149,11086699,-795,0,1748536253,12565.980320030001,123.68607884999801,54302.79744888
2025-05-29,16:30:55.000,149,11086719,-795,0,1748536254,12565.81191227999,123.74247189000016,54302.699629200004
2025-05-29,16:30:56.000,149,11086635,-795,0,1748536255,12565.461624159994,123.93279840000469,54302.818410240005
2025-05-29,16:30:57.000,149,11086697,-795,0,1748536256,12565.070918179998,124.13722317000065,54302.84635872
2025-05-29,16:30:58.000,149,11086705,-795,0,1748536257,12564.545485999995,124.38394272000005,54302.95815264001
2025-05-29,16:30:59.000,149,11086739,-795,0,1748536258,12564.121098469994,124.66590792000352,54303.17475336001
2025-05-29,16:31:00.000,149,11086735,-795,0,1748536259,12563.649556769997,125.03951180999866,54303.321482880005
2025-05-29,16:31:01.000,149,11086702,-795,0,1748536260,12563.44073116,125.2791822299987,54303.34943136
2025-05-29,16:31:02.000,149,11086688,-795,0,1748536261,12563.33968651,125.51885264999873,54303.51013512001
2025-05-29,16:31:03.000,149,11086751,-795,0,1748536262,12563.407049609996,125.85016175999772,54303.34244424001
2025-05-29,16:31:04.000,149,11086639,-795,0,1748536263,12563.467676399996,126.07573391999904,54303.41930256
2025-05-29,16:31:05.000,149,11086742,-795,0,1748536264,12563.568721049996,126.3295025999978,54303.370392720004
2025-05-29,16:31:06.000,149,11086741,-795,0,1748536265,12563.669765699997,126.51277998000296,54303.3983412
2025-05-29,16:31:07.000,149,11086750,-795,0,1748536266,12563.999844889993,126.56917301999783,54303.852504
2025-05-29,16:31:08.000,149,11086713,-795,0,1748536267,12564.20867049999,126.56212388999847,54303.98525928001
2025-05-29,16:31:09.000,149,11086685,-795,0,1748536268,12564.424232419995,126.47048519999953,54304.05513048001
2025-05-29,16:31:10.000,149,11086713,-795,0,1748536269,12564.585903859996,126.32245346999844,54304.28570544
2025-05-29,16:31:11.000,149,11086679,-795,0,1748536270,12564.666739579996,126.12507783000183,54304.04814336
2025-05-29,16:31:12.000,149,11086633,-795,0,1748536271,12564.633058029991,125.78671959000349,54304.027182
2025-05-29,16:31:13.000,149,11086698,-795,0,1748536272,12564.57916755,125.44836134999787,54303.83154264
2025-05-29,16:31:14.000,149,11086661,-795,0,1748536273,12564.41749611,125.06770833000337,54303.86647824001
2025-05-29,16:31:15.000,149,11086717,-795,0,1748536274,12564.343396699995,124.64476052999817,54304.19487288
2025-05-29,16:31:16.000,149,11086696,-795,0,1748536275,12564.383814559995,124.16541968999809,54304.29269256
2025-05-29,16:31:17.000,149,11086727,-795,0,1748536276,12564.740838990001,123.80591406000167,54304.278718320005
2025-05-29,16:31:18.000,149,11086717,-795,0,1748536277,12565.091127109998,123.60853841999779,54304.34858952001
2025-05-29,16:31:19.000,149,11086701,-795,0,1748536278,12565.51551464,123.37591713000438,54304.53724176001
2025-05-29,16:31:20.000,149,11086626,-795,0,1748536279,12565.912956929991,123.15034497000306,54304.53025464
2025-05-29,16:31:21.000,149,11086656,-795,0,1748536280,12566.128518849997,122.88247802999831,54304.551216
2025-05-29,16:31:22.000,149,11086700,-795,0,1748536281,12566.458598039993,122.55821804999869,54304.711919760004
2025-05-29,16:31:23.000,149,11086685,-795,0,1748536282,12566.66742364999,122.2269089399997,54304.76781672
2025-05-29,16:31:24.000,149,11086687,-795,0,1748536283,12566.82909508999,121.97314026000095,54304.95646896
2025-05-29,16:31:25.000,149,11086675,-795,0,1748536284,12566.99076652999,121.77576462000434,54304.8656364
2025-05-29,16:31:26.000,149,11086646,-795,0,1748536285,12567.354527269992,121.54314333000366,54305.27088936
2025-05-29,16:31:27.000,149,11086683,-795,0,1748536286,12567.489253469997,121.42330812,54305.29883784
2025-05-29,16:31:28.000,149,11086681,-795,0,1748536287,12567.563352880003,121.47970116000215,54304.998391680005
2025-05-29,16:31:29.000,149,11086671,-795,0,1748536288,12567.772178489999,121.49379942000087,54305.03332728
2025-05-29,16:31:30.000,149,11086619,-795,0,1748536289,12567.90690468999,121.67707679999876,54305.13813408001
2025-05-29,16:31:31.000,149,11086693,-795,0,1748536290,12567.960795169995,121.96609113000159,54305.18005680001
2025-05-29,16:31:32.000,149,11086730,-795,0,1748536291,12567.90690468999,122.38198980000016,54305.65518096
2025-05-29,16:31:33.000,149,11086677,-795,0,1748536292,12567.725024319989,122.74854456000321,54305.73203928001
2025-05-29,16:31:34.000,149,11086670,-795,0,1748536293,12567.334318339992,123.05870628000412,54305.836846080005
2025-05-29,16:31:35.000,149,11086691,-795,0,1748536294,12566.99076652999,123.34067148000031,54305.96261424
2025-05-29,16:31:36.000,149,11086622,-795,0,1748536295,12566.485543279989,123.6719805899993,54305.8438332
2025-05-29,16:31:37.000,149,11086704,-795,0,1748536296,12566.040946820001,123.86935623000318,54305.89274304
2025-05-29,16:31:38.000,149,11086674,-795,0,1748536297,12565.57614143,124.03853535000235,54305.850820319996
2025-05-29,16:31:39.000,149,11086664,-795,0,1748536298,12565.293216409998,124.18656708000344,54305.87876880001
2025-05-29,16:31:40.000,149,11086692,-795,0,1748536299,12565.003555080002,124.28525490000175,54306.19318920001
2025-05-29,16:31:41.000,149,11086695,-795,0,1748536300,12564.976609839992,124.37689359000069,54306.26306040001
2025-05-29,16:31:42.000,149,11086684,-795,0,1748536301,12564.909246739997,124.51082706000307,54306.39581568
2025-05-29,16:31:43.000,149,11086748,-795,0,1748536302,12564.801465780001,124.62361314000009,54306.33293160001
2025-05-29,16:31:44.000,149,11086654,-795,0,1748536303,12564.713893749991,124.70820269999967,54306.23511192001
2025-05-29,16:31:45.000,149,11086643,-795,0,1748536304,12564.686948509996,124.67295705000288,54305.850820319996
2025-05-29,16:31:46.000,149,11086663,-795,0,1748536305,12564.626321719996,124.6870553100016,54305.86479456
2025-05-29,16:31:47.000,149,11086666,-795,0,1748536306,12564.754311609991,124.56722009999794,54305.850820319996
2025-05-29,16:31:48.000,149,11086713,-795,0,1748536307,12564.828411019997,124.46853227999964,54305.9137044
2025-05-29,16:31:49.000,149,11086734,-795,0,1748536308,12565.003555080002,124.35574620000261,54305.906717280006
2025-05-29,16:31:50.000,149,11086709,-795,0,1748536309,12565.286480099989,124.17246882000472,54305.99754984001
2025-05-29,16:31:51.000,149,11086676,-795,0,1748536310,12565.53572357,124.0949283900045,54306.03248544
2025-05-29,16:31:52.000,149,11086698,-795,0,1748536311,12565.60982297999,123.9821423100002,54305.97658848001
2025-05-29,16:31:53.000,149,11086734,-795,0,1748536312,12565.764758109995,123.74247189000016,54305.72505216
2025-05-29,16:31:54.000,149,11086726,-795,0,1748536313,12565.85906645,123.50280147000012,54305.71107792001
2025-05-29,16:31:55.000,149,11086683,-795,0,1748536314,12565.939902170001,123.27018017999944,54305.69011656001
2025-05-29,16:31:56.000,149,11086641,-795,0,1748536315,12565.852330139991,123.15739410000242,54305.79492336
2025-05-29,16:31:57.000,149,11086644,-795,0,1748536316,12565.663713459995,123.05165715000476,54306.08139528
2025-05-29,16:31:58.000,149,11086656,-795,0,1748536317,12565.380788439994,123.05870628000412,54306.004536960005
2025-05-29,16:31:59.000,149,11086693,-795,0,1748536318,12565.313425339999,123.09395193000091,54306.11633088001
2025-05-29,16:32:00.000,149,11086559,-795,0,1748536319,12565.293216409998,123.03755888999876,54306.1582536
2025-05-29,16:32:01.000,149,11086669,-795,0,1748536320,12565.313425339999,122.86837976999959,54305.955627120005
2025-05-29,16:32:02.000,149,11086673,-795,0,1748536321,12565.205644379988,122.76264282000193,54305.89274304
2025-05-29,16:32:03.000,149,11086712,-795,0,1748536322,12565.097863419993,122.72739716999786,54305.787936240005
2025-05-29,16:32:04.000,149,11086677,-795,0,1748536323,12565.165226519988,122.52297240000189,54305.78094912001
2025-05-29,16:32:05.000,149,11086707,-795,0,1748536324,12565.44815153999,122.30444936999993,54306.11633088001
2025-05-29,16:32:06.000,149,11086676,-795,0,1748536325,12565.77149441999,122.0295333000031,54306.1582536
2025-05-29,16:32:07.000,149,11086695,-795,0,1748536326,12566.020737890001,121.83920678999857,54306.0883824
2025-05-29,16:32:08.000,149,11086688,-795,0,1748536327,12566.094837299992,121.66297854000004,54305.81588472
2025-05-29,16:32:09.000,149,11086700,-795,0,1748536328,12566.357553389993,121.36691507999785,54305.739026400006
2025-05-29,16:32:10.000,149,11086646,-795,0,1748536329,12566.431652799998,121.07085162000294,54305.54338704001
2025-05-29,16:32:11.000,149,11086662,-795,0,1748536330,12566.600060549994,120.9298690200012,54305.54338704001
2025-05-29,16:32:12.000,149,11086702,-795,0,1748536331,12566.69436889,120.68314947000181,54305.69710368
2025-05-29,16:32:13.000,149,11086687,-795,0,1748536332,12566.76846829999,120.41528253000433,54305.81588472
2025-05-29,16:32:14.000,149,11086679,-795,0,1748536333,12566.741523059995,120.14036646000022,54305.87876880001
2025-05-29,16:32:15.000,149,11086690,-795,0,1748536334,12566.69436889,119.83020473999932,54305.76697488
2025-05-29,16:32:16.000,149,11086679,-795,0,1748536335,12566.633742099999,119.47774824000226,54305.85780744001
2025-05-29,16:32:17.000,149,11086694,-795,0,1748536336,12566.411443869998,119.25217608000094,54305.599284
2025-05-29,16:32:18.000,149,11086711,-795,0,1748536337,12566.222827190002,118.98430914000346,54305.452554480005
2025-05-29,16:32:19.000,149,11086692,-795,0,1748536338,12565.966847409996,118.80808088999765,54305.41761888
2025-05-29,16:32:20.000,149,11086699,-795,0,1748536339,12565.79170334999,118.54726307999954,54305.29883784
2025-05-29,16:32:21.000,149,11086684,-795,0,1748536340,12565.59635036,118.2723470100027,54305.382683280004
2025-05-29,16:32:22.000,149,11086670,-795,0,1748536341,12565.212380689998,118.05382398000074,54305.30582496001
2025-05-29,16:32:23.000,149,11086668,-795,0,1748536342,12564.990082459997,117.91284137999901,54305.571335520006
2025-05-29,16:32:24.000,149,11086707,-795,0,1748536343,12564.606112789996,117.77185878000455,54305.44556736001
2025-05-29,16:32:25.000,149,11086700,-795,0,1748536344,12564.161516329994,117.65907270000025,54305.333773440005
2025-05-29,16:32:26.000,149,11086679,-795,0,1748536345,12563.750601419997,117.58858139999938,54305.12415984
2025-05-29,16:32:27.000,149,11086695,-795,0,1748536346,12563.38010437,117.6026796599981,54305.068262880006
2025-05-29,16:32:28.000,149,11086689,-795,0,1748536347,12562.780572779993,117.79300617000263,54304.711919760004
2025-05-29,16:32:29.000,149,11086668,-795,0,1748536348,12562.659319199993,117.94808703000308,54304.95646896
2025-05-29,16:32:30.000,149,11086671,-795,0,1748536349,12562.538065619992,118.03267659000267,54305.29185072
2025-05-29,16:32:31.000,149,11086666,-795,0,1748536350,12562.463966210002,118.20185571000184,54305.29185072
2025-05-29,16:32:32.000,149,11086666,-795,0,1748536351,12562.383130490001,118.31464178999886,54305.18704392001
2025-05-29,16:32:33.000,149,11086661,-795,0,1748536352,12562.335976319991,118.39218221999909,54304.998391680005
2025-05-29,16:32:34.000,149,11086685,-795,0,1748536353,12562.187777499996,118.50496830000338,54304.88659776
2025-05-29,16:32:35.000,149,11086695,-795,0,1748536354,12562.046314989995,118.53316482000082,54304.80275232001
2025-05-29,16:32:36.000,149,11086672,-795,0,1748536355,12561.824016759994,118.4556243900006,54304.85864928
2025-05-29,16:32:37.000,149,11086698,-795,0,1748536356,12561.493937569998,118.39218221999909,54304.77480384001
2025-05-29,16:32:38.000,149,11086653,-795,0,1748536357,12561.136913139992,118.23005222999927,54304.87262352001
2025-05-29,16:32:39.000,149,11086688,-795,0,1748536358,12560.786625019995,118.23710135999863,54304.96345608
2025-05-29,16:32:40.000,149,11086700,-795,0,1748536359,12560.335292249998,118.2723470100027,54304.87262352001
2025-05-29,16:32:41.000,149,11086660,-795,0,1748536360,12560.032158299997,118.32169091999822,54304.8656364
2025-05-29,16:32:42.000,149,11086662,-795,0,1748536361,12559.796387449991,118.39923134999844,54304.80973944
2025-05-29,16:32:43.000,149,11086648,-795,0,1748536362,12559.45957195,118.44857526000123,54304.65602280001
2025-05-29,16:32:44.000,149,11086662,-795,0,1748536363,12558.988030250002,118.4556243900006,54304.57916448
2025-05-29,16:32:45.000,149,11086672,-795,0,1748536364,12558.58385165,118.42742787000316,54304.53025464
2025-05-29,16:32:46.000,149,11086691,-795,0,1748536365,12558.186409359994,118.32874005000485,54304.77480384001
2025-05-29,16:32:47.000,149,11086698,-795,0,1748536366,12557.687922420002,118.2089048400012,54304.75384248001
2025-05-29,16:32:48.000,149,11086649,-795,0,1748536367,12557.08165452,118.01152920000459,54304.47435768
2025-05-29,16:32:49.000,149,11086661,-795,0,1748536368,12556.536013409997,117.65907270000025,54304.376538000004
2025-05-29,16:32:50.000,149,11086711,-795,0,1748536369,12556.07794432999,117.2572722900004,54304.27173120001
2025-05-29,16:32:51.000,149,11086675,-795,0,1748536370,12555.700710969999,117.00350361000164,54304.02019488
2025-05-29,16:32:52.000,149,11086702,-795,0,1748536371,12555.505357979993,116.67924363000202,54303.90141384
2025-05-29,16:32:53.000,149,11086667,-795,0,1748536372,12555.397577019998,116.4536714700007,54303.7127616
2025-05-29,16:32:54.000,149,11086693,-795,0,1748536373,12555.397577019998,116.27744322000217,54303.69878736001
2025-05-29,16:32:55.000,149,11086688,-795,0,1748536374,12555.289796060002,116.31973799999832,54303.81058128
2025-05-29,16:32:56.000,149,11086703,-795,0,1748536375,12555.155069859997,116.55940841999836,54303.79660704001
2025-05-29,16:32:57.000,149,11086712,-715,0,1748536376,12554.85867221999,116.88366839999799,54303.69878736001
2025-05-29,16:32:58.000,149,11086682,-795,0,1748536377,12554.447757309994,117.28546880999784,54303.53109648001
2025-05-29,16:32:59.000,149,11086706,-795,0,1748536378,12553.982951919992,117.7154657400024,54303.33545712001
2025-05-29,16:33:00.000,149,11086694,-795,0,1748536379,12553.390156639995,118.03267659000267,54303.30750864
2025-05-29,16:33:01.000,149,11086708,-795,0,1748536380,12552.804097669992,118.31464178999886,54303.30052152
2025-05-29,16:33:02.000,149,11086734,-795,0,1748536381,12552.16414822,118.32169091999822,54303.30052152
2025-05-29,16:33:03.000,149,11086691,-795,0,1748536382,12551.416417809996,118.42742787000316,54303.33545712001
2025-05-29,16:33:04.000,149,11086680,-795,0,1748536383,12550.715841569989,118.42742787000316,54303.07693368001
2025-05-29,16:33:05.000,149,11086658,-795,0,1748536384,12550.1297826,118.22300309999991,54302.93020416001
2025-05-29,16:33:06.000,149,11086682,-795,0,1748536385,12549.68518614,118.01152920000459,54302.85334584
2025-05-29,16:33:07.000,149,11086710,-795,0,1748536386,12549.328161709993,117.76480964999791,54302.40617016001
2025-05-29,16:33:08.000,149,11086635,-795,0,1748536387,12549.072181930002,117.48284445000172,54301.8961104
2025-05-29,16:33:09.000,149,11086694,-795,0,1748536388,12549.099127169997,117.26432141999976,54301.9659816
2025-05-29,16:33:10.000,149,11086680,-795,0,1748536389,12549.173226580002,117.0457983899978,54301.93803312
2025-05-29,16:33:11.000,149,11086709,-795,0,1748536390,12549.281007539998,116.89776666000398,54302.01489144
2025-05-29,16:33:12.000,149,11086649,-795,0,1748536391,12549.449415289993,116.62285058999987,54301.77034224
2025-05-29,16:33:13.000,149,11086660,-795,0,1748536392,12549.476360529989,116.41137669000454,54301.476883200005
2025-05-29,16:33:14.000,149,11086657,-795,0,1748536393,12549.570668869994,116.19285366000258,54301.4419476
2025-05-29,16:33:15.000,149,11086662,-795,0,1748536394,12549.624559349999,116.05187106000085,54301.11355296001
2025-05-29,16:33:16.000,149,11086655,-795,0,1748536395,12549.590877799994,115.91088845999911,54300.91791360001
2025-05-29,16:33:17.000,149,11086696,-795,0,1748536396,12549.664977209999,115.81220064000081,54300.82009392001
2025-05-29,16:33:18.000,149,11086677,-795,0,1748536397,12549.79970340999,115.74170933999994,54300.64541592
2025-05-29,16:33:19.000,149,11086677,-795,0,1748536398,12550.02873795,115.67826716999843,54300.89695224001
2025-05-29,16:33:20.000,149,11086615,-795,0,1748536399,12550.399234999997,115.69236543000443,54300.79214544
2025-05-29,16:33:21.000,149,11086693,-795,0,1748536400,12550.628269539993,115.84039715999825,54300.77118408
2025-05-29,16:33:22.000,149,11086669,-795,0,1748536401,12551.012239209995,115.79810238000209,54300.757209840005
2025-05-29,16:33:23.000,149,11086656,-795,0,1748536402,12551.22780113,115.78400412000337,54300.12138192
2025-05-29,16:33:24.000,149,11086646,-795,0,1748536403,12551.450099360001,115.91793758999847,54300.358944
2025-05-29,16:33:25.000,149,11086649,-795,0,1748536404,12551.503989839992,116.12941149000108,54300.540609120006
2025-05-29,16:33:26.000,149,11086671,-795,0,1748536405,12551.274955299996,116.29154148000089,54300.55458336
2025-05-29,16:33:27.000,149,11086689,-795,0,1748536406,12550.810149909994,116.55940841999836,54300.64541592
2025-05-29,16:33:28.000,149,11086682,-795,0,1748536407,12550.372289760002,116.79202970999904,54300.491699280006
2025-05-29,16:33:29.000,149,11086674,-795,0,1748536408,12549.92095698999,116.98235622000357,54300.51266064001
2025-05-29,16:33:30.000,149,11086614,-795,0,1748536409,12549.523514699998,117.06694578000315,54300.41484096001
2025-05-29,16:33:31.000,149,11086690,-795,0,1748536410,12549.058709309997,117.22907577000296,54300.1143948
2025-05-29,16:33:32.000,149,11086707,-795,0,1748536411,12548.694948569995,117.3700583700047,54300.05151072
2025-05-29,16:33:33.000,149,11086723,-795,0,1748536412,12548.277297349989,117.65907270000025,54299.85587136
2025-05-29,16:33:34.000,149,11086681,-795,0,1748536413,12548.054999120002,117.97628355000052,54299.79298728001
2025-05-29,16:33:35.000,149,11086700,-795,0,1748536414,12548.061735429997,118.25824875000399,54299.93272968
2025-05-29,16:33:36.000,149,11086722,-795,0,1748536415,12548.156043769988,118.44152613000188,54299.79298728001
2025-05-29,16:33:37.000,149,11086673,-795,0,1748536416,12548.156043769988,118.6177543800004,54299.681193360004
2025-05-29,16:33:38.000,149,11086638,-795,0,1748536417,12548.007844949992,118.78693349999958,54299.47157976
2025-05-29,16:33:39.000,149,11086661,-795,0,1748536418,12547.987636019992,119.04070217999833,54299.26895328001
2025-05-29,16:33:40.000,149,11086677,-795,0,1748536419,12547.980899709997,119.09004609000112,54299.07331392001
2025-05-29,16:33:41.000,149,11086689,-795,0,1748536420,12548.014581260002,119.15348826000263,54299.19209496001
2025-05-29,16:33:42.000,149,11086659,-795,0,1748536421,12548.048262809993,119.2592252100003,54299.14318512001
2025-05-29,16:33:43.000,149,11086671,-795,0,1748536422,12547.987636019992,119.34381476999988,54299.30388888
2025-05-29,16:33:44.000,149,11086645,-795,0,1748536423,12547.846173509992,119.37906042000395,54299.23401768
2025-05-29,16:33:45.000,149,11086679,-795,0,1748536424,12547.677765759996,119.5059447599997,54299.21305632
2025-05-29,16:33:46.000,149,11086691,-795,0,1748536425,12547.40157704999,119.58348518999992,54299.18510784
2025-05-29,16:33:47.000,149,11086683,-795,0,1748536426,12547.23990560999,119.7174186600023,54299.15715936
2025-05-29,16:33:48.000,149,11086717,-795,0,1748536427,12546.943507969998,119.89364691000083,54298.87068744
2025-05-29,16:33:49.000,149,11086710,-795,0,1748536428,12546.788572839992,120.11216994000279,54298.94055864
2025-05-29,16:33:50.000,149,11086691,-795,0,1748536429,12546.532593060001,120.3095455799994,54298.96850712
2025-05-29,16:33:51.000,149,11086714,-795,0,1748536430,12546.215986489995,120.57036339000479,54299.150172240006
2025-05-29,16:33:52.000,149,11086705,-795,0,1748536431,12545.764653719998,120.97216380000464,54299.2060692
2025-05-29,16:33:53.000,149,11086693,-795,0,1748536432,12545.380684049996,121.42330812,54299.0663268
2025-05-29,16:33:54.000,149,11086670,-795,0,1748536433,12544.94956021,121.94494374000351,54299.010429840004
2025-05-29,16:33:55.000,149,11086683,-795,0,1748536434,12544.552117919993,122.45953023000038,54298.8916488
2025-05-29,16:33:56.000,149,11086640,-795,0,1748536435,12544.282665519997,122.8965762900043,54298.7519064
2025-05-29,16:33:57.000,149,11086650,-795,0,1748536436,12543.96605894999,123.34067148000031,54298.72395792
2025-05-29,16:33:58.000,149,11086681,-795,0,1748536437,12543.62250713999,123.75657014999888,54298.47242160001
2025-05-29,16:33:59.000,149,11086647,-795,0,1748536438,12543.54167141999,124.2288618599996,54298.42351176
2025-05-29,16:34:00.000,149,11086654,-795,0,1748536439,12543.62924345,124.70820269999967,54298.65408672
2025-05-29,16:34:01.000,149,11086670,-795,0,1748536440,12543.60903452,125.30737875000341,54298.59818976001
2025-05-29,16:34:02.000,149,11086659,-795,0,1748536441,12543.68987024,125.89245654000115,54298.44447312
2025-05-29,16:34:03.000,149,11086643,-795,0,1748536442,12543.7302881,126.41409216000466,54298.31870496
2025-05-29,16:34:04.000,149,11086651,-795,0,1748536443,12543.88522322999,126.8863838699981,54298.08813
2025-05-29,16:34:05.000,149,11086670,-795,0,1748536444,12544.154675630001,127.26703688999987,54298.241846640005
2025-05-29,16:34:06.000,149,11086644,-795,0,1748536445,12544.444336959998,127.75342685999931,54298.290756480004
2025-05-29,16:34:07.000,149,11086677,-795,0,1748536446,12544.733998289994,128.1975220500026,54298.30473072001
2025-05-29,16:34:08.000,149,11086647,-795,0,1748536447,12544.98997807,128.557027679999,54298.33267920001
2025-05-29,16:34:09.000,149,11086682,-795,0,1748536448,12545.528882869992,128.8037472299984,54298.48639584
2025-05-29,16:34:10.000,149,11086652,-795,0,1748536449,12546.31029483,129.04341764999845,54298.60517688
2025-05-29,16:34:11.000,149,11086649,-795,0,1748536450,12547.212960369994,129.2478424200017,54298.842738960004
2025-05-29,16:34:12.000,149,11086660,-795,0,1748536451,12548.095416980002,129.40292328000214,54298.70998368
2025-05-29,16:34:13.000,149,11086667,-795,0,1748536452,12548.78252059999,129.40292328000214,54298.744919280005
2025-05-29,16:34:14.000,149,11086681,-795,0,1748536453,12549.429206359993,129.27603893999913,54298.842738960004
2025-05-29,16:34:15.000,149,11086638,-795,0,1748536454,12549.88727544,129.00817200000165,54299.031391200006
2025-05-29,16:34:16.000,149,11086671,-795,0,1748536455,12550.331871900002,128.6557155000046,54299.296901760004
2025-05-29,16:34:17.000,149,11086675,-795,0,1748536456,12550.635005849988,128.32440638999833,54299.33882448001
2025-05-29,16:34:18.000,149,11086682,-795,0,1748536457,12550.776468359989,128.10588336000365,54299.28991464001
2025-05-29,16:34:19.000,149,11086685,-795,0,1748536458,12550.87751300999,128.03539206000278,54299.38773432001
2025-05-29,16:34:20.000,149,11086649,-795,0,1748536459,12550.864040389999,128.13407988000108,54299.33882448001
2025-05-29,16:34:21.000,149,11086647,-795,0,1748536460,12550.95834872999,128.3314555199977,54299.464592640004
2025-05-29,16:34:22.000,149,11086654,-795,0,1748536461,12550.90445825,128.62751897999988,54299.52747672001
2025-05-29,16:34:23.000,149,11086641,-795,0,1748536462,12550.843831459999,128.97292635000485,54299.47157976
2025-05-29,16:34:24.000,149,11086605,-795,0,1748536463,12550.823622529999,129.36767762999807,54299.61830928
2025-05-29,16:34:25.000,149,11086659,-795,0,1748536464,12550.96508504,129.69898674000433,54299.77901304
2025-05-29,16:34:26.000,149,11086711,-795,0,1748536465,12551.10654755,130.02324672000395,54299.74407744001
2025-05-29,16:34:27.000,149,11086655,-795,0,1748536466,12551.14696541,130.38275235000037,54299.77901304
2025-05-29,16:34:28.000,149,11086657,-795,0,1748536467,12551.16717434,130.56602972999826,54299.653244880006
2025-05-29,16:34:29.000,149,11086673,-795,0,1748536468,12551.24127374999,130.74225798000407,54299.5204896
2025-05-29,16:34:30.000,149,11086659,-795,0,1748536469,12551.537671389997,130.8197984100043,54299.61132216
2025-05-29,16:34:31.000,149,11086718,-795,0,1748536470,12551.773442240003,130.8057001499983,54299.632283520004
2025-05-29,16:34:32.000,149,11086684,-795,0,1748536471,12552.05636725999,130.84799493000173,54299.70914184
2025-05-29,16:34:33.000,149,11086661,-795,0,1748536472,12552.36623752,130.8197984100043,54299.62529640001
2025-05-29,16:34:34.000,149,11086635,-795,0,1748536473,12552.703053019992,130.7563562400028,54299.632283520004
2025-05-29,16:34:35.000,149,11086656,-795,0,1748536474,12553.167858409994,130.51668582000275,54299.702154720006
2025-05-29,16:34:36.000,149,11086642,-795,0,1748536475,12553.67981796999,130.29111366000143,54299.79298728001
2025-05-29,16:34:37.000,149,11086643,-795,0,1748536476,12554.292822179988,129.9527554200031,54299.5903608
2025-05-29,16:34:38.000,149,11086620,-795,0,1748536477,12554.77783649999,129.61439718000474,54299.49952824
2025-05-29,16:34:39.000,149,11086654,-795,0,1748536478,12555.390840710003,129.33948111000063,54299.70914184
2025-05-29,16:34:40.000,149,11086627,-795,0,1748536479,12555.970163369995,129.19144937999954,54299.93272968
2025-05-29,16:34:41.000,149,11086675,-795,0,1748536480,12556.414759829997,129.07161417000316,54300.17029176
2025-05-29,16:34:42.000,149,11086688,-795,0,1748536481,12556.926719389994,128.98702461000357,54300.26811144
2025-05-29,16:34:43.000,149,11086666,-795,0,1748536482,12557.398261089991,128.94472983000014,54300.40785384
2025-05-29,16:34:44.000,149,11086675,-795,0,1748536483,12557.681186109992,129.14915460000338,54300.57554472
2025-05-29,16:34:45.000,149,11086674,-795,0,1748536484,12558.004528989994,129.3112845900032,54300.6034932
2025-05-29,16:34:46.000,149,11086652,-795,0,1748536485,12558.186409359994,129.3606284999987,54300.79913256001
2025-05-29,16:34:47.000,149,11086686,-795,0,1748536486,12558.42218021,129.42407067000022,54300.882978
2025-05-29,16:34:48.000,149,11086653,-795,0,1748536487,12558.482807,129.41702154000086,54300.86201664
2025-05-29,16:34:49.000,149,11086659,-795,0,1748536488,12558.752259399997,129.31833372000256,54301.22534688
2025-05-29,16:34:50.000,149,11086601,-795,0,1748536489,12558.900458219992,129.21964590000425,54301.24630824
2025-05-29,16:34:51.000,149,11086652,-795,0,1748536490,12559.089074899988,128.93768070000078,54301.379063520006
2025-05-29,16:34:52.000,149,11086690,-795,0,1748536491,12559.291164199989,128.53588029000093,54301.53278016
2025-05-29,16:34:53.000,149,11086700,-795,0,1748536492,12559.47978088,128.2116203100013,54301.309192320005
2025-05-29,16:34:54.000,149,11086661,-795,0,1748536493,12559.547143979995,128.02129380000406,54301.38605064
2025-05-29,16:34:55.000,149,11086627,-795,0,1748536494,12559.58082553,127.8380164199989,54301.46290896
2025-05-29,16:34:56.000,149,11086637,-795,0,1748536495,12559.688606489995,127.79572164000274,54301.46989608001
2025-05-29,16:34:57.000,149,11086649,-795,0,1748536496,12559.78291483,127.77457425000466,54301.73540664001
2025-05-29,16:34:58.000,149,11086648,-795,0,1748536497,12559.985004130001,127.88736033000168,54301.70047104
2025-05-29,16:34:59.000,149,11086646,-795,0,1748536498,12560.274665459998,128.0494903200015,54301.79829072
2025-05-29,16:35:00.000,149,11086645,-795,0,1748536499,12560.577799409999,128.27506248000282,54301.91008464
2025-05-29,16:35:01.000,149,11086680,-795,0,1748536500,12561.143649450001,128.50063464000414,54302.01489144
2025-05-29,16:35:02.000,149,11086648,-795,0,1748536501,12561.594982219998,128.83899288000248,54302.08476264
2025-05-29,16:35:03.000,149,11086641,-795,0,1748536502,12562.005897129995,129.12800720999803,54302.28738912001
2025-05-29,16:35:04.000,149,11086622,-795,0,1748536503,12562.322503700001,129.46636545000365,54302.37123456
2025-05-29,16:35:05.000,149,11086641,-795,0,1748536504,12562.618901339993,129.69898674000433,54302.699629200004
2025-05-29,16:35:06.000,149,11086635,-795,0,1748536505,12562.895090049999,130.00914845999796,54302.91622992
2025-05-29,16:35:07.000,149,11086635,-795,0,1748536506,12563.09044303999,130.20652410000184,54303.202701840004
2025-05-29,16:35:08.000,149,11086662,-795,0,1748536507,12563.19148768999,130.40389973999845,54303.32847
2025-05-29,16:35:09.000,149,11086644,-795,0,1748536508,12563.37336805999,130.58717712000362,54303.391354080006
2025-05-29,16:35:10.000,149,11086658,-795,0,1748536509,12563.602402600001,130.86209319000045,54303.4682124
2025-05-29,16:35:11.000,149,11086655,-795,0,1748536510,12563.730392489997,131.17225491000136,54303.73372296
2025-05-29,16:35:12.000,149,11086615,-795,0,1748536511,12563.925745480003,131.50356402000034,54303.873465360004
2025-05-29,16:35:13.000,149,11086676,-795,0,1748536512,12564.168252639989,131.87716791000275,54304.07609184
2025-05-29,16:35:14.000,149,11086653,-795,0,1748536513,12564.47138658999,132.3635578800022,54304.34160240001
2025-05-29,16:35:15.000,149,11086652,-795,0,1748536514,12564.902510430002,132.74421090000396,54304.53724176001
2025-05-29,16:35:16.000,149,11086672,-795,0,1748536515,12565.434678919999,133.04027435999888,54304.76781672
2025-05-29,16:35:17.000,149,11086646,-795,0,1748536516,12565.912956929991,133.44912389999809,54304.99140456001
2025-05-29,16:35:18.000,149,11086655,-795,0,1748536517,12566.377762319993,133.85092430999794,54304.83768792
2025-05-29,16:35:19.000,149,11086655,-795,0,1748536518,12566.79541354,134.27387211000314,54305.03332728
2025-05-29,16:35:20.000,149,11086585,-795,0,1748536519,12567.226537379996,134.64747599999828,54305.20800528001
2025-05-29,16:35:21.000,149,11086604,-795,0,1748536520,12567.556616569993,134.9717359799979,54305.29883784
2025-05-29,16:35:22.000,149,11086665,-795,0,1748536521,12567.88669575999,135.1479642300037,54305.773962
2025-05-29,16:35:23.000,149,11086621,-795,0,1748536522,12568.23698388,135.246652050002,54306.004536960005
2025-05-29,16:35:24.000,149,11086667,-795,0,1748536523,12568.567063069997,135.27484856999945,54306.053446800004
2025-05-29,16:35:25.000,149,11086639,-795,0,1748536524,12568.944296429989,135.1691116200018,54306.15126648
2025-05-29,16:35:26.000,149,11086629,-795,0,1748536525,12569.47646492,135.04222727999877,54306.15126648
2025-05-29,16:35:27.000,149,11086719,-795,0,1748536526,12569.900852450002,134.79550772999937,54306.40280280001
2025-05-29,16:35:28.000,149,11086647,-795,0,1748536527,12570.230931639999,134.45714949000103,54306.34690584
2025-05-29,16:35:29.000,149,11086707,-795,0,1748536528,12570.56774713999,133.97780865000095,54306.54953232001
2025-05-29,16:35:30.000,149,11086615,-795,0,1748536529,12570.897826330001,133.3645343399985,54306.91984968
2025-05-29,16:35:31.000,149,11086651,-795,0,1748536530,12571.140333490002,132.75830916000268,54307.080553440006
2025-05-29,16:35:32.000,149,11086674,-635,0,1748536531,12571.288532309998,132.20847702000174,54307.24125720001
2025-05-29,16:35:33.000,149,11086668,-795,0,1748536532,12571.396313269994,131.70093966000422,54307.33907688001
2025-05-29,16:35:34.000,149,11086671,-795,0,1748536533,12571.517566849994,131.27799185999902,54307.360038239996
2025-05-29,16:35:35.000,149,11086711,-795,0,1748536534,12571.557984709994,130.93258449000132,54307.32510264
2025-05-29,16:35:36.000,149,11086538,-795,0,1748536535,12571.618611499995,130.6435701599985,54307.31811552001
2025-05-29,16:35:37.000,149,11086678,-795,0,1748536536,12571.64555673999,130.47439103999932,54307.38798672001
2025-05-29,16:35:38.000,149,11086664,-795,0,1748536537,12571.65229305,130.37570322000101,54307.47881928
2025-05-29,16:35:39.000,149,11086627,-795,0,1748536538,12571.73312877,130.35455583000294,54307.69542
2025-05-29,16:35:40.000,149,11086696,-795,0,1748536539,12571.78701924999,130.30521192000015,54307.72336848001
2025-05-29,16:35:41.000,149,11086668,-795,0,1748536540,12571.928481759991,130.17127844999777,54307.946956320004
2025-05-29,16:35:42.000,149,11086637,-795,0,1748536541,12572.016053790001,129.9668536800018,54308.00285328
2025-05-29,16:35:43.000,149,11086643,-795,0,1748536542,12572.164252609997,129.78357630000392,54307.91202072001
2025-05-29,16:35:44.000,149,11086630,-795,0,1748536543,12572.224879399997,129.64259370000218,54307.8351624
2025-05-29,16:35:45.000,149,11086632,-795,0,1748536544,12572.359605600002,129.31833372000256,54307.93298208
2025-05-29,16:35:46.000,149,11086676,-795,0,1748536545,12572.393287149993,129.0011228700023,54308.00984040001
2025-05-29,16:35:47.000,149,11086623,-795,0,1748536546,12572.440441319988,128.58522420000372,54308.31028656
2025-05-29,16:35:48.000,149,11086643,-795,0,1748536547,12572.420232390003,128.28211161000218,54308.24740248001
2025-05-29,16:35:49.000,149,11086701,-795,0,1748536548,12572.426968699998,127.95080250000319,54308.3591964
2025-05-29,16:35:50.000,149,11086660,-795,0,1748536549,12572.366341909998,127.66883729999972,54308.43605472
2025-05-29,16:35:51.000,149,11086665,-795,0,1748536550,12572.245088329997,127.51375643999927,54308.27535096001
2025-05-29,16:35:52.000,149,11086628,-795,0,1748536551,12572.076680580001,127.25998776000051,54308.14259568
2025-05-29,16:35:53.000,149,11086651,-795,0,1748536552,12571.85438235,127.0626121200039,54307.967917680005
2025-05-29,16:35:54.000,149,11086589,-795,0,1748536553,12571.71291984,126.83703996000258,54307.92599496
2025-05-29,16:35:55.000,149,11086630,-795,0,1748536554,12571.70618352999,126.66786084000341,54308.10766008001
2025-05-29,16:35:56.000,149,11086607,-795,0,1748536555,12571.74660138999,126.42819042000338,54308.114647200004
2025-05-29,16:35:57.000,149,11086688,-795,0,1748536556,12571.901536519996,126.1955691300027,54308.07971160001
2025-05-29,16:35:58.000,149,11086656,-795,0,1748536557,12572.224879399997,125.9488495800033,54307.93996920001
2025-05-29,16:35:59.000,149,11086648,-795,0,1748536558,12572.837883609995,125.63163873000303,54308.00984040001
2025-05-29,16:36:00.000,149,11086657,-795,0,1748536559,12573.524987229997,125.25803484000062,54307.95394344
2025-05-29,16:36:01.000,149,11086669,-795,0,1748536560,12574.15146406,124.87033268999949,54308.05875024001
2025-05-29,16:36:02.000,149,11086659,-795,0,1748536561,12574.771204579993,124.48263053999835,54308.016827520005
2025-05-29,16:36:03.000,149,11086621,-795,0,1748536562,12575.26969152,124.25000924999767,54308.17753128001
2025-05-29,16:36:04.000,149,11086694,-715,0,1748536563,12575.599770709996,124.1301740400013,54308.4989388
2025-05-29,16:36:05.000,149,11086669,-795,0,1748536564,12575.788387389992,124.10902665000322,54308.743488
2025-05-29,16:36:06.000,149,11086644,-795,0,1748536565,12575.862486799997,124.14427230000001,54308.82733344001
2025-05-29,16:36:07.000,149,11086702,-795,0,1748536566,12575.788387389992,124.39099184999941,54308.974062960006
2025-05-29,16:36:08.000,149,11086659,-795,0,1748536567,12575.586298089991,124.55312183999922,54308.65964256001
2025-05-29,16:36:09.000,149,11086621,-795,0,1748536568,12575.44483557999,124.80689051999798,54308.82733344001
2025-05-29,16:36:10.000,149,11086623,-795,0,1748536569,12575.20906473,125.01836442000058,54308.974062960006
2025-05-29,16:36:11.000,149,11086639,-795,0,1748536570,12574.986766499998,125.32147701000213,54309.13476672001
2025-05-29,16:36:12.000,149,11086657,-795,0,1748536571,12574.777940890002,125.56819656000152,54309.43521288
2025-05-29,16:36:13.000,149,11086656,-795,0,1748536572,12574.636478380002,125.836063499999,54309.5120712
2025-05-29,16:36:14.000,149,11086646,-795,0,1748536573,12574.582587899997,126.02639001000352,54309.526045440005
2025-05-29,16:36:15.000,149,11086663,-555,0,1748536574,12574.643214689997,126.21671652000077,54309.71469768001
2025-05-29,16:36:16.000,149,11086652,-795,0,1748536575,12574.771204579993,126.35769912000251,54309.4422
2025-05-29,16:36:17.000,149,11086655,-795,0,1748536576,12575.006975429998,126.43523955000273,54309.4422
2025-05-29,16:36:18.000,149,11086635,-795,0,1748536577,12575.296636759995,126.47753432999889,54309.34438032
2025-05-29,16:36:19.000,149,11086627,-795,0,1748536578,12575.646924879991,126.35769912000251,54309.309444720006
2025-05-29,16:36:20.000,149,11086606,-795,0,1748536579,12575.943322519997,126.28015869000228,54309.70771056
2025-05-29,16:36:21.000,149,11086683,-795,0,1748536580,12576.239720159989,126.15327434999926,54309.85444008001
2025-05-29,16:36:22.000,149,11086647,-795,0,1748536581,12576.48222731999,125.96999697000138,54309.88937568
2025-05-29,16:36:23.000,149,11086628,-795,0,1748536582,12576.56306303999,125.87835828000243,54309.95225976001
2025-05-29,16:36:24.000,149,11086590,-795,0,1748536583,12576.515908869995,125.836063499999,54309.99418248
2025-05-29,16:36:25.000,149,11086636,-795,0,1748536584,12576.42833684,125.79376872000284,54309.812517360006
2025-05-29,16:36:26.000,149,11086624,-795,0,1748536585,12576.280138019989,125.67393350999919,54309.8963628
2025-05-29,16:36:27.000,149,11086694,-795,0,1748536586,12576.172357059993,125.49770526000066,54309.88238856001
2025-05-29,16:36:28.000,149,11086674,-795,0,1748536587,12576.017421930002,125.25098571000126,54309.966234
2025-05-29,16:36:29.000,149,11086672,-795,0,1748536588,12575.828805249992,124.84918530000141,54310.16886048001
2025-05-29,16:36:30.000,149,11086658,-795,0,1748536589,12575.559352849996,124.36279533000197,54310.25270592
2025-05-29,16:36:31.000,149,11086658,-795,0,1748536590,12575.094547459994,123.87640536000254,54310.21777032001
2025-05-29,16:36:32.000,149,11086679,-795,0,1748536591,12574.602796829997,123.241983660002,54310.15488624
2025-05-29,16:36:33.000,149,11086624,-795,0,1748536592,12574.18514560999,122.60051283000212,54309.74963328
2025-05-29,16:36:34.000,149,11086611,-795,0,1748536593,12573.868539039999,121.86740331000328,54309.693736320005
2025-05-29,16:36:35.000,149,11086654,-795,0,1748536594,12573.531723539993,121.16953944000124,54309.75662040001
2025-05-29,16:36:36.000,149,11086650,-795,0,1748536595,12573.19490804,120.4716755699992,54309.58892952001
2025-05-29,16:36:37.000,149,11086617,-795,0,1748536596,12572.817674679995,119.98528559999977,54309.71469768001
2025-05-29,16:36:38.000,149,11086643,-795,0,1748536597,12572.359605600002,119.63987823000207,54309.5120712
2025-05-29,16:36:39.000,149,11086636,-795,0,1748536598,12572.090153199992,119.40020781000203,54309.48412272
2025-05-29,16:36:40.000,149,11086659,-795,0,1748536599,12572.069944269992,119.20988130000478,54309.4422
2025-05-29,16:36:41.000,149,11086660,-795,0,1748536600,12571.995844860001,119.10414434999984,54309.071882640004
2025-05-29,16:36:42.000,149,11086673,-795,0,1748536601,12571.76681031999,119.05480044000433,54308.96707584001
2025-05-29,16:36:43.000,149,11086666,-795,0,1748536602,12571.382840649989,119.06889870000305,54308.8133592
2025-05-29,16:36:44.000,149,11086655,-795,0,1748536603,12571.012343599992,119.19578303999879,54308.79239784
2025-05-29,16:36:45.000,149,11086699,-795,0,1748536604,12570.729418579991,119.20283216999815,54309.00201144
2025-05-29,16:36:46.000,149,11086645,-795,0,1748536605,12570.58795606999,119.28037259999837,54308.9880372
2025-05-29,16:36:47.000,149,11086674,-795,0,1748536606,12570.52732927999,119.32971651000116,54308.91117888
2025-05-29,16:36:48.000,149,11086562,-795,0,1748536607,12570.41281201,119.47774824000226,54308.65964256001
2025-05-29,16:36:49.000,149,11086655,-795,0,1748536608,12570.399339389995,119.63987823000207,54308.61073272001
2025-05-29,16:36:50.000,149,11086596,-795,0,1748536609,12570.271349499999,119.85840126000403,54308.54086152001
2025-05-29,16:36:51.000,149,11086674,-795,0,1748536610,12570.197250089994,120.04167864000192,54308.50592592
2025-05-29,16:36:52.000,149,11086686,-795,0,1748536611,12570.338712599994,120.1615138499983,54308.61073272001
2025-05-29,16:36:53.000,149,11086635,-795,0,1748536612,12570.318503669994,120.18971037000301,54308.66662968
2025-05-29,16:36:54.000,149,11086674,-795,0,1748536613,12570.271349499999,120.18971037000301,54308.785410720004
2025-05-29,16:36:55.000,149,11086661,-795,0,1748536614,12570.049051269998,120.20380863000173,54308.8832304
2025-05-29,16:36:56.000,149,11086607,-795,0,1748536615,12569.577509570001,120.24610340999789,54308.617719840004
2025-05-29,16:36:57.000,149,11086656,-795,0,1748536616,12569.22722144999,120.1262682000015,54308.743488
2025-05-29,16:36:58.000,149,11086636,-795,0,1748536617,12568.789361299998,119.97118734000105,54308.36618352
2025-05-29,16:36:59.000,149,11086639,-795,0,1748536618,12568.466018419997,119.68922214000486,54308.33124792
2025-05-29,16:37:00.000,149,11086652,-795,0,1748536619,12567.88669575999,119.39315868000267,54308.22644112001
2025-05-29,16:37:01.000,149,11086643,-795,0,1748536620,12567.246746309997,119.09709522000048,54308.33124792
2025-05-29,16:37:02.000,149,11086638,-795,0,1748536621,12566.680896269994,118.80808088999765,54308.38015776
2025-05-29,16:37:03.000,149,11086679,-795,0,1748536622,12566.040946820001,118.58250873000361,54308.19150552
2025-05-29,16:37:04.000,149,11086589,-795,0,1748536623,12565.51551464,118.30054353000014,54307.95394344
2025-05-29,16:37:05.000,149,11086649,-755,0,1748536624,12565.097863419993,118.04677485000138,54307.611574560004
2025-05-29,16:37:06.000,149,11086607,-795,0,1748536625,12564.747575299996,117.76480964999791,54307.2063216
2025-05-29,16:37:07.000,149,11086638,-795,0,1748536626,12564.464650279995,117.60972879000474,54307.17138600001
2025-05-29,16:37:08.000,149,11086615,-795,0,1748536627,12564.174988949999,117.47579532000236,54306.95478528001
2025-05-29,16:37:09.000,149,11086624,-795,0,1748536628,12563.871854999998,117.37710750000406,54306.86395272001
2025-05-29,16:37:10.000,149,11086645,-795,0,1748536629,12563.649556769997,117.4053040200015,54306.98273376001
2025-05-29,16:37:11.000,149,11086608,-795,0,1748536630,12563.326213889995,117.36300923999806,54306.912862560006
2025-05-29,16:37:12.000,149,11086628,-795,0,1748536631,12563.05676149,117.20087924999825,54306.745171680006
2025-05-29,16:37:13.000,149,11086638,-795,0,1748536632,12562.679528129993,117.12333881999803,54306.5425452
2025-05-29,16:37:14.000,149,11086668,-795,0,1748536633,12562.322503700001,116.97530709000421,54306.27703464
2025-05-29,16:37:15.000,149,11086689,-795,0,1748536634,12561.965479269995,116.70744014999946,54306.0883824
2025-05-29,16:37:16.000,149,11086704,-795,0,1748536635,12561.588245909988,116.44662234000134,54306.03947256
2025-05-29,16:37:17.000,149,11086617,-795,0,1748536636,12561.204276240001,116.31268886999896,54305.955627120005
2025-05-29,16:37:18.000,149,11086643,-795,0,1748536637,12560.577799409999,116.28449235000153,54305.87876880001
2025-05-29,16:37:19.000,149,11086663,-795,0,1748536638,12560.146675570002,116.36908191000111,54305.9137044
2025-05-29,16:37:20.000,149,11086576,-795,0,1748536639,12559.883959480001,116.47481885999878,54305.75300064
2025-05-29,16:37:21.000,149,11086649,-795,0,1748536640,12559.526935049995,116.61580146000051,54305.60627112
2025-05-29,16:37:22.000,149,11086651,-795,0,1748536641,12559.318109439999,116.8131771000044,54305.29185072
2025-05-29,16:37:23.000,149,11086668,-795,0,1748536642,12559.062129659993,116.96120882999821,54305.068262880006
2025-05-29,16:37:24.000,149,11086669,-795,0,1748536643,12558.590587959996,117.11628968999867,54304.95646896
2025-05-29,16:37:25.000,149,11086660,-795,0,1748536644,12558.23356352999,117.33481272000063,54304.91454624
2025-05-29,16:37:26.000,149,11086635,-795,0,1748536645,12557.863066479993,117.52513922999788,54304.94249472001
2025-05-29,16:37:27.000,149,11086688,-795,0,1748536646,12557.418470019991,117.77185878000455,54304.53724176001
2025-05-29,16:37:28.000,149,11086618,-795,0,1748536647,12557.128808689995,117.91989050999837,54304.19487288
2025-05-29,16:37:29.000,149,11086621,-795,0,1748536648,12557.04123666,117.96923442000116,54304.25076984001
2025-05-29,16:37:30.000,149,11086622,-795,0,1748536649,12556.95366462999,118.01152920000459,54303.96429792001
2025-05-29,16:37:31.000,149,11086612,-795,0,1748536650,12556.812202119989,118.08202049999818,54303.88045248
2025-05-29,16:37:32.000,149,11086652,-795,0,1748536651,12556.610112820003,118.22300309999991,54303.71974872001
2025-05-29,16:37:33.000,149,11086649,-795,0,1748536652,12556.205934220001,118.49791917000402,54303.55205784001
2025-05-29,16:37:34.000,149,11086651,-795,0,1748536653,12555.83543716999,118.5543122099989,54303.53109648001
2025-05-29,16:37:35.000,149,11086656,-795,0,1748536654,12555.498621669998,118.62480350999977,54303.391354080006
2025-05-29,16:37:36.000,149,11086569,-795,0,1748536655,12555.229169270002,118.70234393999999,54303.13283064
2025-05-29,16:37:37.000,149,11086618,-795,0,1748536656,12554.993398419996,118.53316482000082,54302.93020416001
2025-05-29,16:37:38.000,149,11086665,-795,0,1748536657,12554.75762756999,118.3075926599995,54302.42713152001
2025-05-29,16:37:39.000,149,11086659,-795,0,1748536658,12554.750891259995,118.08202049999818,54302.18258232
2025-05-29,16:37:40.000,149,11086633,-795,0,1748536659,12554.74415495,117.7507113899992,54302.09174976001
2025-05-29,16:37:41.000,149,11086658,-795,0,1748536660,12554.872144839996,117.46169706000364,54302.00790432
2025-05-29,16:37:42.000,149,11086616,-795,0,1748536661,12555.040552589991,117.17268273000082,54302.11271112
2025-05-29,16:37:43.000,149,11086666,-795,0,1748536662,12555.276323439997,116.88366839999799,54301.94502024
2025-05-29,16:37:44.000,149,11086598,-795,0,1748536663,12555.505357979993,116.70744014999946,54301.6515612
2025-05-29,16:37:45.000,149,11086619,-795,0,1748536664,12555.83543716999,116.6651453700033,54301.56771576001
2025-05-29,16:37:46.000,149,11086667,-795,0,1748536665,12555.990372299995,116.72153840999817,54301.32316656001
2025-05-29,16:37:47.000,149,11086653,-795,0,1748536666,12556.14530743,116.75678406000225,54301.190411280004
2025-05-29,16:37:48.000,149,11086652,-795,0,1748536667,12556.071208019996,116.92596318000142,54300.76419696
2025-05-29,16:37:49.000,149,11086663,-795,0,1748536668,12556.482122929992,117.07399491000251,54301.10656584
2025-05-29,16:37:50.000,149,11086638,-795,0,1748536669,12556.758311639998,117.44054966999829,54301.358102160004
2025-05-29,16:37:51.000,149,11086668,-795,0,1748536670,12556.960400939999,117.70136748000368,54301.38605064
2025-05-29,16:37:52.000,149,11086623,-795,0,1748536671,12556.95366462999,118.08906963000481,54301.27425672
2025-05-29,16:37:53.000,149,11086637,-795,0,1748536672,12556.812202119989,118.37103483000101,54301.25329536001
2025-05-29,16:37:54.000,149,11086581,-795,0,1748536673,12556.549486030002,118.78693349999958,54301.22534688
2025-05-29,16:37:55.000,149,11086616,-795,0,1748536674,12556.286769940001,119.2239795600035,54301.23932112
2025-05-29,16:37:56.000,149,11086658,-795,0,1748536675,12556.04426278,119.59758344999864,54301.10656584
2025-05-29,16:37:57.000,149,11086675,-795,0,1748536676,12555.94321813,119.83020473999932,54301.211372640006
2025-05-29,16:37:58.000,149,11086650,-795,0,1748536677,12555.552512149989,120.03462951000256,54301.28823096
2025-05-29,16:37:59.000,149,11086674,-795,0,1748536678,12555.235905579997,120.09807168000407,54301.43496048
2025-05-29,16:38:00.000,149,11086553,-795,0,1748536679,12554.973189489996,120.00643298999785,54301.4419476
2025-05-29,16:38:01.000,149,11086643,-795,0,1748536680,12554.75762756999,119.82315560999996,54301.31617944
2025-05-29,16:38:02.000,149,11086664,-795,0,1748536681,12554.59595612999,119.64692736000143,54301.08560448001
2025-05-29,16:38:03.000,149,11086672,-795,0,1748536682,12554.63637398999,119.28742172999773,54300.70131288001
2025-05-29,16:38:04.000,149,11086686,-795,0,1748536683,12554.750891259995,118.94906348999939,54300.55458336
2025-05-29,16:38:05.000,149,11086626,-795,0,1748536684,12554.939507939991,118.46972264999931,54300.372918240006
2025-05-29,16:38:06.000,149,11086638,-795,0,1748536685,12555.249378200002,118.08202049999818,54300.57554472
2025-05-29,16:38:07.000,149,11086622,-795,0,1748536686,12555.572721079989,117.74366225999984,54300.50567352
2025-05-29,16:38:08.000,149,11086620,-795,0,1748536687,12555.889327649995,117.48284445000172,54300.10042056
2025-05-29,16:38:09.000,149,11086631,-795,0,1748536688,12556.091416949996,117.27841967999848,54299.96067816001
2025-05-29,16:38:10.000,149,11086603,-795,0,1748536689,12556.421496139992,117.03874925999844,54299.72311608001
2025-05-29,16:38:11.000,149,11086680,-795,0,1748536690,12556.765047949993,116.93301231000078,54299.583373680005
2025-05-29,16:38:12.000,149,11086674,-795,0,1748536691,12557.06144559,116.85547188000055,54299.485554000006
2025-05-29,16:38:13.000,149,11086671,-795,0,1748536692,12557.34437061,116.8131771000044,54299.4506184
2025-05-29,16:38:14.000,149,11086647,-795,0,1748536693,12557.546459910001,116.79202970999904,54299.681193360004
2025-05-29,16:38:15.000,149,11086617,-795,0,1748536694,12557.681186109992,116.84842275000119,54299.820935760006
2025-05-29,16:38:16.000,149,11086630,-795,0,1748536695,12557.836121239998,116.95415969999885,54299.77901304
2025-05-29,16:38:17.000,149,11086653,-795,0,1748536696,12558.139255189999,117.05284752000443,54299.84189712001
2025-05-29,16:38:18.000,149,11086712,-795,0,1748536697,12558.31439924999,117.08104404000187,54299.77901304
2025-05-29,16:38:19.000,149,11086694,-795,0,1748536698,12558.428916519995,116.90481579000334,54299.75805168
2025-05-29,16:38:20.000,149,11086713,-795,0,1748536699,12558.31439924999,116.79202970999904,54299.77202592001
2025-05-29,16:38:21.000,149,11086669,-795,0,1748536700,12558.307662939995,116.46776972999942,54299.95369104
2025-05-29,16:38:22.000,149,11086614,-795,0,1748536701,12558.17293673999,116.31973799999832,54300.19824024001
2025-05-29,16:38:23.000,149,11086630,-795,0,1748536702,12558.031474229989,116.12236236000172,54300.17727888001
2025-05-29,16:38:24.000,149,11086646,-795,0,1748536703,12557.721603969992,115.95318324000255,54300.05849784001
2025-05-29,16:38:25.000,149,11086626,-795,0,1748536704,12557.445415260001,115.69941456000379,54300.016575120004
2025-05-29,16:38:26.000,149,11086681,-795,0,1748536705,12557.08165452,115.52318630999798,54299.89779408
2025-05-29,16:38:27.000,149,11086638,-795,0,1748536706,12556.724630089993,115.32581067000137,54299.632283520004
2025-05-29,16:38:28.000,149,11086647,-795,0,1748536707,12556.374341969997,115.13548416000413,54299.345811600004
2025-05-29,16:38:29.000,149,11086636,-795,0,1748536708,12556.212670529996,114.9451576499996,54299.28991464001
2025-05-29,16:38:30.000,149,11086666,-795,0,1748536709,12556.205934220001,114.72663462000492,54299.42266992
2025-05-29,16:38:31.000,149,11086644,-795,0,1748536710,12556.030790159995,114.68433984000148,54299.33183736
2025-05-29,16:38:32.000,149,11086646,-795,0,1748536711,12555.85564609999,114.64204505999805,54299.247991920005
2025-05-29,16:38:33.000,149,11086653,-795,0,1748536712,12555.76133776,114.56450462999783,54299.02440408001
2025-05-29,16:38:34.000,149,11086591,-795,0,1748536713,12555.76133776,114.6984381000002,54299.080301040005
2025-05-29,16:38:35.000,149,11086657,-795,0,1748536714,12555.89606395999,114.8112241800045,54298.95453288001
2025-05-29,16:38:36.000,149,11086657,-795,0,1748536715,12556.111625879996,114.88876461000473,54299.0663268
2025-05-29,16:38:37.000,149,11086669,-795,0,1748536716,12556.360869349992,115.00859982000111,54299.05235256001
2025-05-29,16:38:38.000,149,11086624,-795,0,1748536717,12556.509068170002,115.0438454699979,54299.10126240001
2025-05-29,16:38:39.000,149,11086625,-795,0,1748536718,12556.738102709998,115.05089460000454,54299.42965704
2025-05-29,16:38:40.000,149,11086626,-795,0,1748536719,12556.832411049989,115.12138589999813,54299.513502480004
2025-05-29,16:38:41.000,149,11086640,-795,0,1748536720,12556.812202119989,115.23417198000243,54299.5204896
2025-05-29,16:38:42.000,149,11086658,-795,0,1748536721,12556.805465809994,115.28351588999794,54299.52747672001
2025-05-29,16:38:43.000,149,11086670,-795,0,1748536722,12556.623585439993,115.3046632800033,54299.345811600004
2025-05-29,16:38:44.000,149,11086658,-795,0,1748536723,12556.286769940001,115.32581067000137,54299.296901760004
2025-05-29,16:38:45.000,149,11086643,-795,0,1748536724,12556.02405385,115.39630197000224,54299.513502480004
2025-05-29,16:38:46.000,149,11086655,-795,0,1748536725,12555.707447279994,115.34695805999945,54299.583373680005
2025-05-29,16:38:47.000,149,11086646,-795,0,1748536726,12555.505357979993,115.21302459000435,54299.702154720006
2025-05-29,16:38:48.000,149,11086596,-795,0,1748536727,12555.121388309992,115.00155069000175,54299.464592640004
2025-05-29,16:38:49.000,149,11086664,-795,0,1748536728,12554.81825435999,114.71958548999828,54299.49952824
2025-05-29,16:38:50.000,149,11086613,-795,0,1748536729,12554.501647789999,114.54335723999975,54299.485554000006
2025-05-29,16:38:51.000,149,11086663,-795,0,1748536730,12554.373657899989,114.2543429100042,54299.2759404
2025-05-29,16:38:52.000,149,11086609,-795,0,1748536731,12554.164832289993,113.94418119000329,54299.2759404
2025-05-29,16:38:53.000,149,11086669,-795,0,1748536732,12554.030106090002,113.52123338999809,54299.26196616
2025-05-29,16:38:54.000,149,11086672,-795,0,1748536733,12553.888643580001,113.10533471999952,54299.22703056
2025-05-29,16:38:55.000,149,11086650,-795,0,1748536734,12553.814544169996,112.71058343999903,54299.366772960006
2025-05-29,16:38:56.000,149,11086610,-795,0,1748536735,12553.807807860001,112.39337258999876,54299.415682800005
2025-05-29,16:38:57.000,149,11086646,-795,0,1748536736,12553.962742989992,112.06911260999914,54299.2759404
2025-05-29,16:38:58.000,149,11086629,-795,0,1748536737,12553.982951919992,111.82239305999974,54299.136198
2025-05-29,16:38:59.000,149,11086620,-795,0,1748536738,12554.110941810002,111.66731219999929,54298.94055864
2025-05-29,16:39:00.000,149,11086655,-795,0,1748536739,12554.104205499993,111.5474769900029,54298.98946848
2025-05-29,16:39:01.000,149,11086683,-795,0,1748536740,12554.198513839998,111.59682089999842,54299.150172240006
2025-05-29,16:39:02.000,149,11086652,-795,0,1748536741,12554.441020999999,111.7307543700008,54299.26196616
2025-05-29,16:39:03.000,149,11086656,-795,0,1748536742,12554.58248351,111.99157217999891,54299.40170856
2025-05-29,16:39:04.000,149,11086565,-795,0,1748536743,12554.892353769996,112.30878302999918,54299.534463840006
2025-05-29,16:39:05.000,149,11086575,-795,0,1748536744,12555.404313329993,112.68238692000159,54299.63927064
2025-05-29,16:39:06.000,149,11086685,-795,0,1748536745,12556.050999089995,113.16172776000167,54299.87683272
2025-05-29,16:39:07.000,149,11086646,-795,0,1748536746,12556.778520569998,113.73975642000005,54299.820935760006
2025-05-29,16:39:08.000,149,11086643,-795,0,1748536747,12557.38478847,114.31073594999907,54299.99561376
2025-05-29,16:39:09.000,149,11086642,-795,0,1748536748,12558.024737919994,114.81827331000386,54300.205227360006
2025-05-29,16:39:10.000,149,11086679,-795,0,1748536749,12558.2807177,115.21302459000435,54300.51266064001
2025-05-29,16:39:11.000,149,11086649,-795,0,1748536750,12558.42218021,115.38925284000288,54300.91791360001
2025-05-29,16:39:12.000,149,11086543,-795,0,1748536751,12558.368289729995,115.48089153000183,54301.05066888
2025-05-29,16:39:13.000,149,11086633,-795,0,1748536752,12558.21335459999,115.48089153000183,54300.96682344001
2025-05-29,16:39:14.000,149,11086590,-795,0,1748536753,12557.970847439989,115.33285980000073,54301.16944992
2025-05-29,16:39:15.000,149,11086670,-795,0,1748536754,12557.452151569996,115.2553193700005,54300.994771920006
2025-05-29,16:39:16.000,149,11086654,-795,0,1748536755,12556.758311639998,115.1566315500022,54300.93887496
2025-05-29,16:39:17.000,149,11086622,-795,0,1748536756,12556.14530743,114.96630503999768,54300.8131068
2025-05-29,16:39:18.000,149,11086628,-795,0,1748536757,12555.579457389998,114.72663462000492,54300.56157048001
2025-05-29,16:39:19.000,149,11086610,-795,0,1748536758,12555.390840710003,114.29663769000035,54300.82009392001
2025-05-29,16:39:20.000,149,11086573,-795,0,1748536759,12555.269587130002,113.93008293000457,54300.78515832
2025-05-29,16:39:21.000,149,11086556,-795,0,1748536760,12555.256114509997,113.47188948000257,54300.41484096001
2025-05-29,16:39:22.000,149,11086677,-795,0,1748536761,12555.619875249999,113.01369603000057,54300.491699280006
2025-05-29,16:39:23.000,149,11086637,-795,0,1748536762,12556.152043739996,112.50615867000306,54300.17727888001
2025-05-29,16:39:24.000,149,11086635,-795,0,1748536763,12556.643794369993,112.06911260999914,54300.00958800001
2025-05-29,16:39:25.000,149,11086665,-795,0,1748536764,12557.593614079997,111.61796829000377,54300.02356224
2025-05-29,16:39:26.000,149,11086666,-795,0,1748536765,12558.637742129991,111.25141353000072,54300.12836904001
2025-05-29,16:39:27.000,149,11086628,-795,0,1748536766,12559.71555172999,111.05403789000411,54300.4288152
2025-05-29,16:39:28.000,149,11086578,-795,0,1748536767,12560.77988871,111.03993962999812,54300.34496976001
2025-05-29,16:39:29.000,149,11086608,-795,0,1748536768,12562.005897129995,111.08223441000155,54300.55458336
2025-05-29,16:39:30.000,149,11086636,-795,0,1748536769,12562.96918945999,111.28665918000479,54300.63144168001
2025-05-29,16:39:31.000,149,11086619,-795,0,1748536770,12563.817964519993,111.57567351000034,54300.94586208001
2025-05-29,16:39:32.000,149,11086646,-795,0,1748536771,12564.127834779989,111.99157217999891,54300.83406816
2025-05-29,16:39:33.000,149,11086651,-795,0,1748536772,12564.174988949999,112.45681476000027,54301.13451432001
2025-05-29,16:39:34.000,149,11086619,-795,0,1748536773,12563.919009169993,112.87271342999884,54301.35111504001
2025-05-29,16:39:35.000,149,11086634,-795,0,1748536774,12563.487885329996,113.28156296999805,54301.68649680001
2025-05-29,16:39:36.000,149,11086614,-795,0,1748536775,12562.908562669989,113.73270729000069,54301.91707176
2025-05-29,16:39:37.000,149,11086644,-795,0,1748536776,12562.322503700001,114.05696727000031,54301.95899448
2025-05-29,16:39:38.000,149,11086608,-795,0,1748536777,12561.824016759994,114.29663769000035,54301.97296872001
2025-05-29,16:39:39.000,149,11086621,-795,0,1748536778,12561.493937569998,114.49401333000424,54302.0358528
2025-05-29,16:39:40.000,149,11086614,-795,0,1748536779,12561.244694100002,114.65614332000405,54301.91008464
2025-05-29,16:39:41.000,149,11086629,-795,0,1748536780,12561.217748859992,114.72663462000492,54302.028865680004
2025-05-29,16:39:42.000,149,11086588,-795,0,1748536781,12561.406365540002,114.62794679999934,54302.1755952
2025-05-29,16:39:43.000,149,11086624,-795,0,1748536782,12561.588245909988,114.49401333000424,54302.14065960001
2025-05-29,16:39:44.000,149,11086602,-795,0,1748536783,12561.93179771999,114.3530307300025,54302.29437624
2025-05-29,16:39:45.000,149,11086612,-795,0,1748536784,12562.625637650002,114.26139204000356,54302.32931184001
2025-05-29,16:39:46.000,149,11086605,-795,0,1748536785,12563.48114902,114.16270421999798,54302.46206712
2025-05-29,16:39:47.000,149,11086613,-795,0,1748536786,12564.525277069995,114.08516378999775,54302.60879664
2025-05-29,16:39:48.000,149,11086620,-795,0,1748536787,12565.49530571,114.04991814000095,54302.531938320004
2025-05-29,16:39:49.000,149,11086659,-795,0,1748536788,12566.445125419988,114.17680248000397,54302.74155192001
2025-05-29,16:39:50.000,149,11086639,-795,0,1748536789,12567.273691549992,114.36007986000186,54303.104882160005
2025-05-29,16:39:51.000,149,11086653,-795,0,1748536790,12567.86648682999,114.64909419000469,54303.27956016
2025-05-29,16:39:52.000,149,11086619,-795,0,1748536791,12568.23024756999,115.00155069000175,54303.6428904
2025-05-29,16:39:53.000,149,11086673,-795,0,1748536792,12568.492963659992,115.48089153000183,54303.83154264
2025-05-29,16:39:54.000,149,11086648,-795,0,1748536793,12568.614217239992,116.05187106000085,54304.18788576
2025-05-29,16:39:55.000,149,11086654,-795,0,1748536794,12568.674844029993,116.60875233000115,54304.4813448
2025-05-29,16:39:56.000,149,11086646,-795,0,1748536795,12568.573799379992,117.26432141999976,54304.65602280001
2025-05-29,16:39:57.000,149,11086673,-795,0,1748536796,12568.506436279997,117.91989050999837,54304.69794552
2025-05-29,16:39:58.000,149,11086612,-795,0,1748536797,12568.385182699996,118.49087004000467,54304.85864928
2025-05-29,16:39:59.000,149,11086593,-795,0,1748536798,12568.331292219991,119.09004609000112,54305.214992400004
2025-05-29,16:40:00.000,149,11086615,-795,0,1748536799,12568.324555909996,119.54823954000312,54305.69011656001
2025-05-29,16:40:01.000,149,11086617,-795,0,1748536800,12568.344764839996,119.98528559999977,54305.850820319996
2025-05-29,16:40:02.000,149,11086633,-795,0,1748536801,12568.263929119996,120.3729877500009,54306.03947256
2025-05-29,16:40:03.000,149,11086612,-795,0,1748536802,12568.23698388,120.62675642999966,54306.074408160006
2025-05-29,16:40:04.000,149,11086635,-795,0,1748536803,12568.122466609995,120.66905121000309,54306.221137680004
2025-05-29,16:40:05.000,149,11086626,-795,0,1748536804,12567.97426779,120.61265817000094,54306.242099040006
2025-05-29,16:40:06.000,149,11086627,-795,0,1748536805,12567.751969559999,120.36593862000154,54306.32594448
2025-05-29,16:40:07.000,149,11086656,-795,0,1748536806,12567.421890370002,120.07692428999871,54306.36088008001
2025-05-29,16:40:08.000,149,11086678,-795,0,1748536807,12566.90993080999,119.6680747499995,54306.3678672
2025-05-29,16:40:09.000,149,11086652,-795,0,1748536808,12566.505752209989,119.24512695000158,54306.6124164
2025-05-29,16:40:10.000,149,11086648,-795,0,1748536809,12565.946638479996,118.85742480000044,54306.73119744
2025-05-29,16:40:11.000,149,11086615,-795,0,1748536810,12565.454887849999,118.47677177999867,54306.77312016
2025-05-29,16:40:12.000,149,11086627,-795,0,1748536811,12564.963137220002,118.08906963000481,54306.77312016
2025-05-29,16:40:13.000,149,11086623,-795,0,1748536812,12564.45791397,117.80005530000199,54306.48664824
2025-05-29,16:40:14.000,149,11086653,-795,0,1748536813,12564.046999059989,117.53218836000451,54306.51459672
2025-05-29,16:40:15.000,149,11086623,-795,0,1748536814,12563.784282970002,117.32776359000127,54306.556519440004
2025-05-29,16:40:16.000,149,11086633,-795,0,1748536815,12563.575457359992,117.06694578000315,54306.507609600005
2025-05-29,16:40:17.000,149,11086644,-795,0,1748536816,12563.561984740001,116.77793145000032,54306.689274719996
2025-05-29,16:40:18.000,149,11086648,-795,0,1748536817,12563.535039499991,116.42547495000326,54306.64036488
2025-05-29,16:40:19.000,149,11086623,-795,0,1748536818,12563.528303189996,116.11531323000236,54306.61940352001
2025-05-29,16:40:20.000,149,11086620,-795,0,1748536819,12563.588929979996,115.7135128200025,54306.64036488
2025-05-29,16:40:21.000,149,11086640,-795,0,1748536820,12563.784282970002,115.26236849999987,54306.521583839996
2025-05-29,16:40:22.000,149,11086594,-795,0,1748536821,12563.871854999998,114.93105939000088,54306.53555808
2025-05-29,16:40:23.000,149,11086632,-795,0,1748536822,12563.838173449993,114.76188027000171,54306.577480800006
2025-05-29,16:40:24.000,149,11086648,-795,0,1748536823,12563.811228209997,114.57860289000382,54306.42376416
2025-05-29,16:40:25.000,149,11086611,-795,0,1748536824,12563.871854999998,114.52220985000167,54306.65433912
2025-05-29,16:40:26.000,149,11086611,-795,0,1748536825,12563.905536550003,114.51516072000231,54306.64735200001
2025-05-29,16:40:27.000,149,11086623,-795,0,1748536826,12563.952690719998,114.40942377000465,54306.64735200001
2025-05-29,16:40:28.000,149,11086591,-795,0,1748536827,12563.892063929998,114.4517185500008,54306.60542928
2025-05-29,16:40:29.000,149,11086632,-795,0,1748536828,12563.939218099993,114.40237463999802,54306.36088008001
2025-05-29,16:40:30.000,149,11086631,-795,0,1748536829,12563.979635959993,114.2402446499982,54306.28402176001
2025-05-29,16:40:31.000,149,11086619,-795,0,1748536830,12563.932481789998,113.97942684000009,54306.02549832001
2025-05-29,16:40:32.000,149,11086618,-795,0,1748536831,12563.858382379993,113.72565816000133,54306.11633088001
2025-05-29,16:40:33.000,149,11086613,-795,0,1748536832,12563.743865110002,113.46484035000321,54306.297996
2025-05-29,16:40:34.000,149,11086609,-795,0,1748536833,12563.474412709991,113.16172776000167,54306.074408160006
2025-05-29,16:40:35.000,149,11086611,-795,0,1748536834,12563.25885079,112.89386082000419,54306.0883824
2025-05-29,16:40:36.000,149,11086610,-795,0,1748536835,12562.915298979999,112.62599387999944,54305.99754984001
2025-05-29,16:40:37.000,149,11086637,-795,0,1748536836,12562.598692409993,112.30878302999918,54305.885755920004
2025-05-29,16:40:38.000,149,11086619,-795,0,1748536837,12562.26187691,111.87173697000253,54305.30582496001
2025-05-29,16:40:39.000,149,11086606,-795,0,1748536838,12562.1204144,111.44174003999797,54305.34774768001
2025-05-29,16:40:40.000,149,11086621,-795,0,1748536839,12562.03957868,110.86371137999959,54305.284863600005
2025-05-29,16:40:41.000,149,11086652,-795,0,1748536840,12561.79033520999,110.25043707000441,54305.31281208
2025-05-29,16:40:42.000,149,11086627,-795,0,1748536841,12561.702763179994,109.80634188000113,54305.22197952
2025-05-29,16:40:43.000,149,11086650,-795,0,1748536842,12561.696026869999,109.55962233000173,54304.97743032
2025-05-29,16:40:44.000,149,11086639,-795,0,1748536843,12561.716235799999,109.44683625000471,54304.88659776
2025-05-29,16:40:45.000,149,11086642,-795,0,1748536844,12562.03957868,109.46798364000279,54304.85166216001
2025-05-29,16:40:46.000,149,11086631,-795,0,1748536845,12562.389866799997,109.43978711999807,54304.60711296001
2025-05-29,16:40:47.000,149,11086657,-795,0,1748536846,12562.726682299988,109.63716276000196,54304.57916448
2025-05-29,16:40:48.000,149,11086632,-795,0,1748536847,12563.023079939994,109.86273492000328,54304.446409200005
2025-05-29,16:40:49.000,149,11086651,-795,0,1748536848,12563.467676399996,110.06011055999988,54304.62807432
2025-05-29,16:40:50.000,149,11086637,-795,0,1748536849,12563.885327620002,110.16584751000482,54304.781790960005
2025-05-29,16:40:51.000,149,11086656,-755,0,1748536850,12564.282769909994,110.25043707000441,54304.72589400001
2025-05-29,16:40:52.000,149,11086628,-795,0,1748536851,12564.51180444999,110.335026630004,54304.91454624
2025-05-29,16:40:53.000,149,11086631,-795,0,1748536852,12564.565694929996,110.34207576000335,54304.89358488001
2025-05-29,16:40:54.000,149,11086597,-795,0,1748536853,12564.653266959991,110.20814229000098,54304.781790960005
2025-05-29,16:40:55.000,149,11086622,-795,0,1748536854,12564.49833183,110.01076665000437,54304.711919760004
2025-05-29,16:40:56.000,149,11086606,-795,0,1748536855,12564.444441349995,109.68650667000475,54304.76781672
2025-05-29,16:40:57.000,149,11086661,-795,0,1748536856,12564.383814559995,109.33405017000041,54304.75384248001
2025-05-29,16:40:58.000,149,11086602,-795,0,1748536857,12564.29624253,108.98159367000335,54304.78877808
2025-05-29,16:40:59.000,149,11086608,-795,0,1748536858,12564.25582467,108.65733369000372,54304.7957652
2025-05-29,16:41:00.000,149,11086645,-795,0,1748536859,12564.35013300999,108.42471240000305,54304.76781672
2025-05-29,16:41:01.000,149,11086607,-795,0,1748536860,12564.484859209995,108.27668067000195,54304.89358488001
2025-05-29,16:41:02.000,149,11086641,-795,0,1748536861,12564.525277069995,108.32602458000474,54304.66999704
2025-05-29,16:41:03.000,149,11086620,-795,0,1748536862,12564.484859209995,108.48110543999792,54304.781790960005
2025-05-29,16:41:04.000,149,11086633,-795,0,1748536863,12564.43096872999,108.57274413000414,54304.6210872
2025-05-29,16:41:05.000,149,11086560,-795,0,1748536864,12564.39055086999,108.6784810800018,54304.711919760004
2025-05-29,16:41:06.000,149,11086649,-795,0,1748536865,12564.141307399994,108.72782499000459,54305.01236592001
2025-05-29,16:41:07.000,149,11086661,-795,0,1748536866,12563.986372269988,108.91110237000248,54305.07525
2025-05-29,16:41:08.000,149,11086620,-795,0,1748536867,12563.919009169993,109.04503584000486,54305.07525
2025-05-29,16:41:09.000,149,11086625,-795,0,1748536868,12563.932481789998,109.12257626999781,54305.166082560005
2025-05-29,16:41:10.000,149,11086587,-795,0,1748536869,12563.797755589992,109.22831322000275,54305.068262880006
2025-05-29,16:41:11.000,149,11086663,-795,0,1748536870,12563.514830569991,109.29880452000361,54305.18005680001
2025-05-29,16:41:12.000,149,11086622,-795,0,1748536871,12563.17801507,109.36929582000448,54305.17306968
2025-05-29,16:41:13.000,149,11086635,-795,0,1748536872,12562.901826359994,109.4820819000015,54305.117172720005
2025-05-29,16:41:14.000,149,11086624,-795,0,1748536873,12562.733418609998,109.52437667999766,54305.41761888
2025-05-29,16:41:15.000,149,11086606,-795,0,1748536874,12562.666055510002,109.62306450000324,54305.5294128
2025-05-29,16:41:16.000,149,11086557,-795,0,1748536875,12562.524593000002,109.62306450000324,54305.64120672001
2025-05-29,16:41:17.000,149,11086580,-795,0,1748536876,12562.383130490001,109.65831015000003,54305.669155200005
2025-05-29,16:41:18.000,149,11086611,-795,0,1748536877,12562.450493589997,109.63716276000196,54305.65518096
2025-05-29,16:41:19.000,149,11086612,-795,0,1748536878,12562.531329309997,109.55257320000237,54305.61325824001
2025-05-29,16:41:20.000,149,11086626,-795,0,1748536879,12562.430284659997,109.41863973,54305.501464320005
2025-05-29,16:41:21.000,149,11086606,-795,0,1748536880,12562.342712630001,109.31290278000233,54305.683129439996
2025-05-29,16:41:22.000,149,11086610,-795,0,1748536881,12561.99916082,109.31290278000233,54306.02549832001
2025-05-29,16:41:23.000,149,11086606,-795,0,1748536882,12561.79033520999,109.24946061000082,54306.10235664
2025-05-29,16:41:24.000,149,11086638,-795,0,1748536883,12561.541091739993,109.18601843999932,54306.08139528
2025-05-29,16:41:25.000,149,11086574,-795,0,1748536884,12561.325529820002,109.12257626999781,54306.19318920001
2025-05-29,16:41:26.000,149,11086569,-795,0,1748536885,12561.076286349991,109.15782192000188,54306.27004752
2025-05-29,16:41:27.000,149,11086630,-795,0,1748536886,12560.89440597999,109.26355886999954,54306.19318920001
2025-05-29,16:41:28.000,149,11086609,-795,0,1748536887,12560.604744649994,109.35519755999849,54306.06742104001
2025-05-29,16:41:29.000,149,11086647,-795,0,1748536888,12560.342028559993,109.5314258100043,54306.172227840005
2025-05-29,16:41:30.000,149,11086554,-795,0,1748536889,12560.072576159997,109.64421189000132,54306.45171264001
2025-05-29,16:41:31.000,149,11086586,-795,0,1748536890,12559.71555172999,109.74289970999962,54306.58446792
2025-05-29,16:41:32.000,149,11086615,-795,0,1748536891,12559.304636819994,109.84863666000456,54306.43075128001
2025-05-29,16:41:33.000,149,11086625,-795,0,1748536892,12558.799413569992,110.02486491000309,54306.71023608
2025-05-29,16:41:34.000,149,11086609,-795,0,1748536893,12558.2807177,110.16584751000482,54306.63337776
2025-05-29,16:41:35.000,149,11086623,-795,0,1748536894,12557.775494449997,110.41256706000422,54306.507609600005
2025-05-29,16:41:36.000,149,11086588,-795,0,1748536895,12557.398261089991,110.4971566200038,54306.409789920006
2025-05-29,16:41:37.000,149,11086641,-795,0,1748536896,12557.027764039995,110.60994270000083,54306.37485432
2025-05-29,16:41:38.000,149,11086618,-795,0,1748536897,12556.576431269998,110.76502356000128,54306.4377384
2025-05-29,16:41:39.000,149,11086603,-795,0,1748536898,12556.246352080001,110.78617094999936,54306.54953232001
2025-05-29,16:41:40.000,149,11086605,-795,0,1748536899,12555.81522823999,110.77207269000064,54306.472674
2025-05-29,16:41:41.000,149,11086601,-795,0,1748536900,12555.437994879998,110.82846573000279,54306.56350656
2025-05-29,16:41:42.000,149,11086639,-795,0,1748536901,12554.85867221999,110.80731834000471,54306.48664824
2025-05-29,16:41:43.000,149,11086619,-795,0,1748536902,12554.319767419998,110.70863051999913,54306.21415056001
2025-05-29,16:41:44.000,149,11086621,-795,0,1748536903,12553.720235829991,110.57469705000403,54305.955627120005
2025-05-29,16:41:45.000,149,11086602,-795,0,1748536904,12553.31605722999,110.51125488000253,54305.96960136
2025-05-29,16:41:46.000,149,11086627,-795,0,1748536905,12552.965769109993,110.39846879999823,54306.01152408
2025-05-29,16:41:47.000,149,11086632,-795,0,1748536906,12552.777152429997,110.30683010999928,54306.018511199996
2025-05-29,16:41:48.000,149,11086633,-795,0,1748536907,12552.689580400001,110.320928369998,54305.850820319996
2025-05-29,16:41:49.000,149,11086606,-795,0,1748536908,12552.649162540001,110.30683010999928,54305.82985896001
2025-05-29,16:41:50.000,149,11086625,-795,0,1748536909,12552.561590509991,110.32797750000464,54305.74601352
2025-05-29,16:41:51.000,149,11086582,-795,0,1748536910,12552.534645269996,110.4337144500023,54305.41063176
2025-05-29,16:41:52.000,149,11086555,-795,0,1748536911,12552.770416120002,110.5324022700006,54305.41063176
2025-05-29,16:41:53.000,149,11086594,-795,0,1748536912,12553.019659589998,110.6310900899989,54305.249928
2025-05-29,16:41:54.000,149,11086604,-795,0,1748536913,12553.38342033,110.80731834000471,54305.214992400004
2025-05-29,16:41:55.000,149,11086609,-795,0,1748536914,12553.64613642,111.00469398000132,54305.47351584001
2025-05-29,16:41:56.000,149,11086561,-795,0,1748536915,12553.841489409991,111.26551178999944,54305.48050296
2025-05-29,16:41:57.000,149,11086617,-795,0,1748536916,12553.908852510001,111.41354352000053,54305.382683280004
2025-05-29,16:41:58.000,149,11086561,-795,0,1748536917,12553.848225720001,111.66731219999929,54305.27787648001
2025-05-29,16:41:59.000,149,11086589,-795,0,1748536918,12553.814544169996,112.01976870000362,54305.18704392001
2025-05-29,16:42:00.000,149,11086606,-795,0,1748536919,12553.801071549991,112.2523899900043,54305.29185072
2025-05-29,16:42:01.000,149,11086582,-795,0,1748536920,12553.780862619991,112.39337258999876,54305.19403104
2025-05-29,16:42:02.000,149,11086615,-795,0,1748536921,12553.801071549991,112.41451998000412,54305.166082560005
2025-05-29,16:42:03.000,149,11086640,-795,0,1748536922,12553.841489409991,112.3863234599994,54305.284863600005
2025-05-29,16:42:04.000,149,11086627,-795,0,1748536923,12553.969479300002,112.31583215999854,54305.22896664001
2025-05-29,16:42:05.000,149,11086599,-795,0,1748536924,12553.989688230002,112.28058651000174,54305.20800528001
2025-05-29,16:42:06.000,149,11086593,-795,0,1748536925,12554.003160849992,112.16075129999808,54305.29883784
2025-05-29,16:42:07.000,149,11086567,-795,0,1748536926,12553.915588819997,112.14665303999936,54304.99140456001
2025-05-29,16:42:08.000,149,11086595,-795,0,1748536927,12553.70676321,112.01976870000362,54304.711919760004
2025-05-29,16:42:09.000,149,11086593,-795,0,1748536928,12553.34300247,111.98452304999955,54304.60711296001
2025-05-29,16:42:10.000,149,11086579,-795,0,1748536929,12552.871460770002,112.0761617399985,54304.43942208001
2025-05-29,16:42:11.000,149,11086637,-795,0,1748536930,12552.37971013999,112.16075129999808,54304.67698416001
2025-05-29,16:42:12.000,149,11086610,-795,0,1748536931,12551.827332719993,112.24534085999767,54304.50230616
2025-05-29,16:42:13.000,149,11086630,-795,0,1748536932,12551.20085588999,112.39337258999876,54304.26474408
2025-05-29,16:42:14.000,149,11086589,-795,0,1748536933,12550.823622529999,112.52025693000178,54304.278718320005
2025-05-29,16:42:15.000,149,11086623,-795,0,1748536934,12550.432916550002,112.73877996000374,54304.04814336
2025-05-29,16:42:16.000,149,11086568,-795,0,1748536935,12550.136518909996,112.85156604000076,54303.75468432
2025-05-29,16:42:17.000,149,11086622,-795,0,1748536936,12550.00852902,112.81632039000397,54303.5730192
2025-05-29,16:42:18.000,149,11086616,-795,0,1748536937,12549.873802819995,112.75287822000246,54303.43327680001
2025-05-29,16:42:19.000,149,11086647,-795,0,1748536938,12549.92095698999,112.6330430099988,54303.58000632001
2025-05-29,16:42:20.000,149,11086584,-795,0,1748536939,12550.035474259996,112.6471412700048,54303.48218664001
2025-05-29,16:42:21.000,149,11086584,-795,0,1748536940,12550.311662970002,112.69648518000031,54303.50314800001
2025-05-29,16:42:22.000,149,11086630,-795,0,1748536941,12550.533961200003,112.73173083000438,54303.44725104
2025-05-29,16:42:23.000,149,11086603,-795,0,1748536942,12550.608060609993,112.88681169000483,54303.29353440001
2025-05-29,16:42:24.000,149,11086578,-795,0,1748536943,12550.540697509998,113.11943297999824,54302.84635872
2025-05-29,16:42:25.000,149,11086634,-795,0,1748536944,12550.399234999997,113.40844731000107,54302.77648752
2025-05-29,16:42:26.000,149,11086628,-795,0,1748536945,12550.190409390001,113.88073902000178,54302.70661632
2025-05-29,16:42:27.000,149,11086639,-795,0,1748536946,12549.84012126999,114.44466942000145,54302.650719360005
2025-05-29,16:42:28.000,149,11086582,-795,0,1748536947,12549.328161709993,115.12843503000477,54302.7345648
2025-05-29,16:42:29.000,149,11086619,-795,0,1748536948,12548.82293845999,115.79105325000273,54302.699629200004
2025-05-29,16:42:30.000,149,11086635,-795,0,1748536949,12548.270561039993,116.28449235000153,54302.74853904
2025-05-29,16:42:31.000,149,11086621,-795,0,1748536950,12547.657556829996,116.70744014999946,54302.72757768
2025-05-29,16:42:32.000,149,11086528,-795,0,1748536951,12547.105179409999,116.92596318000142,54302.46905424
2025-05-29,16:42:33.000,149,11086580,-795,0,1748536952,12546.47196627,116.90481579000334,54302.098736880005
2025-05-29,16:42:34.000,149,11086619,-795,0,1748536953,12545.993688259994,116.94006144000014,54302.196556560004
2025-05-29,16:42:35.000,149,11086597,-795,0,1748536954,12545.643400139998,116.96825796000485,54302.02187856001
2025-05-29,16:42:36.000,149,11086625,-795,0,1748536955,12545.373947740001,117.02465099999972,54302.07777552
2025-05-29,16:42:37.000,149,11086563,-795,0,1748536956,12545.158385819996,117.00350361000164,54301.84021344
2025-05-29,16:42:38.000,149,11086601,-795,0,1748536957,12544.98324175999,117.010552740001,54301.68649680001
2025-05-29,16:42:39.000,149,11086634,-795,0,1748536958,12544.92935128,117.0598966500038,54301.63059984
2025-05-29,16:42:40.000,149,11086625,-795,0,1748536959,12545.037132239995,117.06694578000315,54301.24630824
2025-05-29,16:42:41.000,149,11086609,-795,0,1748536960,12545.2122763,117.12333881999803,54301.01573328001
2025-05-29,16:42:42.000,149,11086602,-795,0,1748536961,12545.495201320002,117.14448621000338,54300.88996512
2025-05-29,16:42:43.000,149,11086634,-795,0,1748536962,12545.535619180002,117.2572722900004,54300.659390160006
2025-05-29,16:42:44.000,149,11086602,-795,0,1748536963,12545.488465009992,117.48284445000172,54300.708300000006
2025-05-29,16:42:45.000,149,11086661,-795,0,1748536964,12545.347002499992,117.72956400000112,54300.79214544
2025-05-29,16:42:46.000,149,11086622,-795,0,1748536965,12545.02365961999,118.03267659000267,54300.66637728
2025-05-29,16:42:47.000,149,11086601,-795,0,1748536966,12544.538645299988,118.37808396000037,54300.57554472
2025-05-29,16:42:48.000,149,11086551,-795,0,1748536967,12543.81112382,118.79398262999894,54300.12138192
2025-05-29,16:42:49.000,149,11086593,-795,0,1748536968,12543.029711859992,119.2239795600035,54300.09343344
2025-05-29,16:42:50.000,149,11086636,-795,0,1748536969,12542.100101079988,119.61873084000399,54299.820935760006
2025-05-29,16:42:51.000,149,11086630,-795,0,1748536970,12541.278271259995,120.04872777000128,54299.869845600006
2025-05-29,16:42:52.000,149,11086652,-795,0,1748536971,12540.442968819996,120.52806861000136,54299.98163952001
2025-05-29,16:42:53.000,149,11086591,-795,0,1748536972,12539.776074129994,121.09904814000038,54300.037536480006
2025-05-29,16:42:54.000,149,11086603,-795,0,1748536973,12539.264114569996,121.74756809999963,54299.83491
2025-05-29,16:42:55.000,149,11086617,-795,0,1748536974,12538.82625441999,122.45953023000038,54299.681193360004
2025-05-29,16:42:56.000,149,11086611,-795,0,1748536975,12538.577010949994,123.28427843999816,54299.54145096
2025-05-29,16:42:57.000,149,11086549,-795,0,1748536976,12538.469229989998,124.17951795000408,54299.32485024
2025-05-29,16:42:58.000,149,11086545,-795,0,1748536977,12538.354712719993,125.11705223999888,54299.08728816
2025-05-29,16:42:59.000,149,11086598,-795,0,1748536978,12538.509647849998,126.0122917500048,54299.10126240001
2025-05-29,16:43:00.000,149,11086623,-795,0,1748536979,12538.711737149999,126.79474517999915,54299.296901760004
2025-05-29,16:43:01.000,149,11086576,-795,0,1748536980,12538.97445324,127.57014948000142,54299.24100480001
2025-05-29,16:43:02.000,149,11086572,-795,0,1748536981,12539.318005050001,128.20457118000195,54299.35978584001
2025-05-29,16:43:03.000,149,11086597,-795,0,1748536982,12539.493149109992,128.68391202000203,54299.28292752
2025-05-29,16:43:04.000,149,11086587,-795,0,1748536983,12539.634611619993,128.98702461000357,54299.10824952
2025-05-29,16:43:05.000,149,11086586,-795,0,1748536984,12539.526830659997,129.25489155000105,54298.7519064
2025-05-29,16:43:06.000,149,11086586,-795,0,1748536985,12539.466203869997,129.26898980999977,54298.647099600006
2025-05-29,16:43:07.000,149,11086601,-795,0,1748536986,12539.324741359997,129.19144937999954,54298.51434432
2025-05-29,16:43:08.000,149,11086629,-795,0,1748536987,12539.05528896,129.08571243000188,54298.5422928
2025-05-29,16:43:09.000,149,11086606,-795,0,1748536988,12538.96771692999,128.82489462000376,54298.675048080004
2025-05-29,16:43:10.000,149,11086604,-795,0,1748536989,12538.88688120999,128.66276463000395,54298.66806096001
2025-05-29,16:43:11.000,149,11086599,-795,0,1748536990,12538.711737149999,128.38784855999984,54298.612164
2025-05-29,16:43:12.000,149,11086581,-795,0,1748536991,12538.570274639998,128.12703075000172,54298.39556328
2025-05-29,16:43:13.000,149,11086646,-795,0,1748536992,12538.435548439993,127.93670424000447,54298.0531944
2025-05-29,16:43:14.000,149,11086613,-795,0,1748536993,12538.408603199998,127.78162338000402,54297.8435808
2025-05-29,16:43:15.000,149,11086592,-795,0,1748536994,12538.502911539988,127.71818121000251,54297.74576112
2025-05-29,16:43:16.000,149,11086566,-795,0,1748536995,12538.523120469988,127.76047598999867,54297.640954320006
2025-05-29,16:43:17.000,149,11086567,-795,0,1748536996,12538.718473459994,127.94375337000383,54297.857555040006
2025-05-29,16:43:18.000,149,11086610,-795,0,1748536997,12538.657846669994,128.27506248000282,54297.43134072
2025-05-29,16:43:19.000,149,11086603,-795,0,1748536998,12538.95424431,128.71210853999946,54297.571083120005
2025-05-29,16:43:20.000,149,11086607,-795,0,1748536999,12539.284323499996,129.29013719999784,54297.55012176
2025-05-29,16:43:21.000,149,11086619,-795,0,1748537000,12539.776074129994,129.99505019999924,54297.22871424001
2025-05-29,16:43:22.000,149,11086642,-795,0,1748537001,12540.409287269991,130.74930711000343,54297.27762408001
2025-05-29,16:43:23.000,149,11086633,-795,0,1748537002,12540.914510519993,131.623399230004,54297.13089456001
2025-05-29,16:43:24.000,149,11086599,-795,0,1748537003,12541.581405209996,132.5750317800048,54297.137881680006
2025-05-29,16:43:25.000,149,11086614,-795,0,1748537004,12542.288717759999,133.59010649999982,54297.41736648
2025-05-29,16:43:26.000,149,11086597,-795,0,1748537005,12543.090338649992,134.51354253000318,54297.55012176
2025-05-29,16:43:27.000,149,11086590,-795,0,1748537006,12543.898695849995,135.46517508000397,54297.668902800004
2025-05-29,16:43:28.000,149,11086575,-795,0,1748537007,12544.572326849993,136.32516893999855,54297.55710888
2025-05-29,16:43:29.000,149,11086620,-795,0,1748537008,12545.266166779991,136.91024673000356,54297.43832784
2025-05-29,16:43:30.000,149,11086617,-795,0,1748537009,12545.778126339988,137.2979488800047,54297.354482400006
2025-05-29,16:43:31.000,149,11086612,-795,0,1748537010,12546.28334958999,137.3684401799983,54297.48723768
2025-05-29,16:43:32.000,149,11086641,-795,0,1748537011,12546.566274609992,137.26975235999998,54297.619992960004
2025-05-29,16:43:33.000,149,11086645,-795,0,1748537012,12546.674055570002,137.25565410000127,54297.89249064
2025-05-29,16:43:34.000,149,11086669,-795,0,1748537013,12546.647110329992,137.36139104999893,54297.836593680004
2025-05-29,16:43:35.000,149,11086602,-795,0,1748537014,12546.775100220002,137.30499801000406,54297.85056792001
2025-05-29,16:43:36.000,149,11086632,-795,0,1748537015,12546.943507969998,137.26270323000062,54297.85056792001
2025-05-29,16:43:37.000,149,11086639,-795,0,1748537016,12547.064761549998,137.2486049700019,54297.60601872
2025-05-29,16:43:38.000,149,11086620,-795,0,1748537017,12547.132124649994,137.2486049700019,54297.27063696
2025-05-29,16:43:39.000,149,11086624,-795,0,1748537018,12547.28032346999,137.31909627000277,54297.22871424001
2025-05-29,16:43:40.000,149,11086628,-795,0,1748537019,12547.664293139991,137.34024366000085,54297.17281728
2025-05-29,16:43:41.000,149,11086621,-795,0,1748537020,12548.182989009998,137.41778409000108,54297.37544376001
2025-05-29,16:43:42.000,149,11086644,-795,0,1748537021,12548.74210273999,137.50942278000002,54297.38243088
2025-05-29,16:43:43.000,149,11086634,-795,0,1748537022,12549.435942669988,137.62220886000432,54297.34050816
2025-05-29,16:43:44.000,149,11086608,-795,0,1748537023,12550.170200460001,137.60811059999833,54297.186791520005
2025-05-29,16:43:45.000,149,11086582,-795,0,1748537024,12550.823622529999,137.65040538000176,54297.26364984
2025-05-29,16:43:46.000,149,11086624,-795,0,1748537025,12551.537671389997,137.62925799000368,54296.96320368001
2025-05-29,16:43:47.000,149,11086577,-795,0,1748537026,12552.46054585999,137.81253537000157,54297.04704912
2025-05-29,16:43:48.000,149,11086599,-795,0,1748537027,12553.60571856,138.08040230999904,54297.04704912
2025-05-29,16:43:49.000,149,11086651,-795,0,1748537028,12554.82499067,138.32712185999844,54297.20775288001
2025-05-29,16:43:50.000,149,11086641,-795,0,1748537029,12556.10488957,138.5456448900004,54297.55710888
2025-05-29,16:43:51.000,149,11086637,-795,0,1748537030,12557.26353489,138.8205609600045,54297.80165808001
2025-05-29,16:43:52.000,149,11086642,-795,0,1748537031,12558.307662939995,139.11662441999943,54297.955374720004
2025-05-29,16:43:53.000,149,11086622,-795,0,1748537032,12559.230537409989,139.57481787000143,54298.15101408
2025-05-29,16:43:54.000,149,11086589,-795,0,1748537033,12560.045630920002,139.98366741000063,54298.0531944
2025-05-29,16:43:55.000,149,11086591,-795,0,1748537034,12560.705789299995,140.45595912000135,54298.144026960006
2025-05-29,16:43:56.000,149,11086642,-795,0,1748537035,12561.251430409997,140.82956301000377,54298.3676148
2025-05-29,16:43:57.000,149,11086590,-795,0,1748537036,12561.85096199999,141.16087212000275,54298.68902232001
2025-05-29,16:43:58.000,149,11086608,-795,0,1748537037,12562.248404289996,141.45693557999766,54299.07331392001
2025-05-29,16:43:59.000,149,11086619,-795,0,1748537038,12562.625637650002,141.8587359900048,54299.345811600004
2025-05-29,16:44:00.000,149,11086612,-795,0,1748537039,12563.023079939994,142.28873292000208,54299.660232
2025-05-29,16:44:01.000,149,11086576,-795,0,1748537040,12563.541775810001,142.59889464000298,54299.848884240004
2025-05-29,16:44:02.000,149,11086632,-795,0,1748537041,12564.168252639989,142.90200723000453,54299.99561376
2025-05-29,16:44:03.000,149,11086614,-795,0,1748537042,12564.814938399992,143.27561111999967,54299.80696152
2025-05-29,16:44:04.000,149,11086584,-795,0,1748537043,12565.73107655999,143.5998710999993,54300.14933040001
2025-05-29,16:44:05.000,149,11086601,-795,0,1748537044,12566.66742364999,143.85363977999805,54300.53362200001
2025-05-29,16:44:06.000,149,11086624,-795,0,1748537045,12567.590298119998,144.1215067200028,54300.77817120001
2025-05-29,16:44:07.000,149,11086600,-795,0,1748537046,12568.412127939991,144.4175701799977,54301.25329536001
2025-05-29,16:44:08.000,149,11086603,-795,0,1748537047,12569.12617679999,144.72773189999862,54301.2672696
2025-05-29,16:44:09.000,149,11086591,-795,0,1748537048,12569.793071489992,144.99559884000337,54301.60963848
2025-05-29,16:44:10.000,149,11086628,-795,0,1748537049,12570.271349499999,145.21412186999805,54301.98694296
2025-05-29,16:44:11.000,149,11086610,-795,0,1748537050,12570.59469238,145.58772576000047,54302.05681416
2025-05-29,16:44:12.000,149,11086592,-795,0,1748537051,12571.012343599992,145.95428052000352,54302.50398984001
2025-05-29,16:44:13.000,149,11086577,-795,0,1748537052,12571.369368029998,146.36313006000273,54302.91622992
2025-05-29,16:44:14.000,149,11086605,-795,0,1748537053,12571.79375556,146.70853743000043,54303.1887276
2025-05-29,16:44:15.000,149,11086577,-795,0,1748537054,12571.97563593,146.94820785000047,54303.852504
2025-05-29,16:44:16.000,149,11086581,-795,0,1748537055,12572.184461539997,147.15968175000307,54304.18089864001
2025-05-29,16:44:17.000,149,11086625,-795,0,1748537056,12572.258560950002,147.2724678300001,54304.48833192001
2025-05-29,16:44:18.000,149,11086586,-795,0,1748537057,12572.211406779992,147.3218117400029,54304.830700800005
2025-05-29,16:44:19.000,149,11086608,-795,0,1748537058,12572.197934160002,147.3359100000016,54305.1451212
2025-05-29,16:44:20.000,149,11086571,-795,0,1748537059,12572.150779989992,147.34295913000096,54305.29185072
2025-05-29,16:44:21.000,149,11086618,-795,0,1748537060,12572.029526409991,147.3852539100044,54305.75300064
2025-05-29,16:44:22.000,149,11086628,-795,0,1748537061,12571.88806389999,147.56148216000292,54306.123318000005
2025-05-29,16:44:23.000,149,11086632,-795,0,1748537062,12571.659029359995,147.81525084000168,54306.47966112001
2025-05-29,16:44:24.000,149,11086569,-795,0,1748537063,12571.598402569995,148.06197039000108,54306.82203
2025-05-29,16:44:25.000,149,11086626,-795,0,1748537064,12571.67250198,148.40032862999942,54307.16439888
2025-05-29,16:44:26.000,149,11086611,-795,0,1748537065,12571.97563593,148.68934296000225,54307.464845040005
2025-05-29,16:44:27.000,149,11086644,-795,0,1748537066,12572.406759769998,148.86557121000078,54307.78625256
2025-05-29,16:44:28.000,149,11086575,-795,0,1748537067,12573.019763979995,149.00655381000252,54307.730355600004
2025-05-29,16:44:29.000,149,11086587,-795,0,1748537068,12573.760758079989,149.08409424000274,54308.09368584
2025-05-29,16:44:30.000,149,11086609,-795,0,1748537069,12574.569115279992,149.1545855400036,54308.49195168001
2025-05-29,16:44:31.000,149,11086620,-795,0,1748537070,12575.397681409995,149.20392944999912,54308.87624328001
2025-05-29,16:44:32.000,149,11086552,-795,0,1748537071,12576.179093369989,149.26032249000127,54309.43521288
2025-05-29,16:44:33.000,149,11086627,-795,0,1748537072,12576.845988059991,149.2885190099987,54309.58892952001
2025-05-29,16:44:34.000,149,11086621,-795,0,1748537073,12577.60719109,149.32376466000278,54310.00116960001
2025-05-29,16:44:35.000,149,11086583,-795,0,1748537074,12578.220195299997,149.4365507399998,54310.15488624
2025-05-29,16:44:36.000,149,11086614,-795,0,1748537075,12578.833199509994,149.67622115999984,54310.79071416001
2025-05-29,16:44:37.000,149,11086587,-795,0,1748537076,12579.257587039996,149.91589157999988,54310.986353520006
2025-05-29,16:44:38.000,149,11086615,-795,0,1748537077,12579.486621579992,150.28244634000293,54311.35667088
2025-05-29,16:44:39.000,149,11086592,-795,0,1748537078,12579.655029330002,150.761787180003,54311.81782080001
2025-05-29,16:44:40.000,149,11086605,-795,0,1748537079,12579.762810289998,151.20588236999902,54312.39775176001
2025-05-29,16:44:41.000,149,11086596,-795,0,1748537080,12579.756073979988,151.6006336499995,54312.85191456001
2025-05-29,16:44:42.000,149,11086568,-795,0,1748537081,12579.594402540002,151.9319427599985,54313.18729632001
2025-05-29,16:44:43.000,149,11086602,-795,0,1748537082,12579.338422759996,152.2421044799994,54313.501716720006
2025-05-29,16:44:44.000,149,11086603,-795,0,1748537083,12579.095915599995,152.59456098000373,54313.85805984001
2025-05-29,16:44:45.000,149,11086633,-795,0,1748537084,12578.893826299995,152.8483296600025,54314.0187636
2025-05-29,16:44:46.000,149,11086627,-795,0,1748537085,12578.691736999994,152.8271822700044,54314.23536432
2025-05-29,16:44:47.000,149,11086637,-795,0,1748537086,12578.449229839993,152.65800314999797,54314.52183624
2025-05-29,16:44:48.000,149,11086582,-795,0,1748537087,12578.119150649996,152.34784143000434,54314.45895216001
2025-05-29,16:44:49.000,149,11086621,-795,0,1748537088,12578.03157862,152.1434166600011,54314.98298616001
2025-05-29,16:44:50.000,149,11086588,-795,0,1748537089,12578.03157862,151.8332549400002,54315.17163840001
2025-05-29,16:44:51.000,149,11086579,-795,0,1748537090,12578.152832200001,151.42440540000098,54315.40221336
2025-05-29,16:44:52.000,149,11086570,-795,0,1748537091,12578.476175080003,151.0085067300024,54315.54894288
2025-05-29,16:44:53.000,149,11086609,-795,0,1748537092,12578.86014474999,150.50801850000425,54315.54894288
2025-05-29,16:44:54.000,149,11086584,-795,0,1748537093,12579.345159069991,149.9934320100001,54315.62580120001
2025-05-29,16:44:55.000,149,11086635,-795,0,1748537094,12579.937954349989,149.38015769999765,54315.730608000005
2025-05-29,16:44:56.000,149,11086601,-795,0,1748537095,12580.577903799996,148.70344122000097,54315.828427680004
2025-05-29,16:44:57.000,149,11086624,-795,0,1748537096,12581.022500259998,147.87164388000383,54316.09393824
2025-05-29,16:44:58.000,149,11086613,-795,0,1748537097,12581.46709672,147.03279741000006,54316.10791248001
2025-05-29,16:44:59.000,149,11086588,-795,0,1748537098,12581.851066390002,146.06001747000118,54316.20573216001
2025-05-29,16:45:00.000,149,11086593,-795,0,1748537099,12582.147464029993,145.0731392700036,54316.29656472001
2025-05-29,16:45:01.000,149,11086630,-795,0,1748537100,12582.329344399994,144.0228189000045,54316.499191200004
2025-05-29,16:45:02.000,149,11086603,-795,0,1748537101,12582.349553329994,143.02889157000027,54316.38739728
2025-05-29,16:45:03.000,149,11086620,-795,0,1748537102,12582.342817019999,141.96447294000245,54316.45726848
2025-05-29,16:45:04.000,149,11086620,-795,0,1748537103,12582.309135469994,140.9212017000027,54316.42233288001
2025-05-29,16:45:05.000,149,11086546,-795,0,1748537104,12582.181145579998,139.9554708900032,54316.61098512001
2025-05-29,16:45:06.000,149,11086583,-795,0,1748537105,12582.073364620002,139.0390839899992,54316.89046992
2025-05-29,16:45:07.000,149,11086609,-795,0,1748537106,12582.046419379993,138.08040230999904,54316.94636688001
2025-05-29,16:45:08.000,149,11086585,-795,0,1748537107,12582.073364620002,137.11467149999953,54316.86950856
2025-05-29,16:45:09.000,149,11086624,-795,0,1748537108,12582.214827129988,136.19123547000345,54317.01623808001
2025-05-29,16:45:10.000,149,11086607,-795,0,1748537109,12582.531433699995,135.25370118000137,54316.8834828
2025-05-29,16:45:11.000,149,11086600,-795,0,1748537110,12582.74699562,134.344363410004,54316.87649568001
2025-05-29,16:45:12.000,149,11086542,-795,0,1748537111,12582.982766469991,133.39977999000257,54316.86252144
2025-05-29,16:45:13.000,149,11086605,-795,0,1748537112,12583.225273629992,132.49749135000457,54316.666882080004
2025-05-29,16:45:14.000,149,11086580,-795,0,1748537113,12583.420626619998,131.67979226999887,54316.967328239996
2025-05-29,16:45:15.000,149,11086553,-795,0,1748537114,12583.548616509994,130.8691423199998,54317.01623808001
2025-05-29,16:45:16.000,149,11086593,-795,0,1748537115,12583.508198649994,130.00914845999796,54316.94636688001
2025-05-29,16:45:17.000,149,11086603,-795,0,1748537116,12583.299373039998,129.18440025000018,54316.86252144
2025-05-29,16:45:18.000,149,11086614,-795,0,1748537117,12582.76046823999,128.43719247000263,54316.50617832
2025-05-29,16:45:19.000,149,11086608,-795,0,1748537118,12582.066628309993,127.68293555999844,54316.5341268
2025-05-29,16:45:20.000,149,11086612,-795,0,1748537119,12581.372788379995,126.92162952000217,54316.48521696
2025-05-29,16:45:21.000,149,11086542,-795,0,1748537120,12580.557694869996,126.16032347999862,54316.3594488
2025-05-29,16:45:22.000,149,11086598,-795,0,1748537121,12579.789755529993,125.42016483000043,54316.520152560006
2025-05-29,16:45:23.000,149,11086602,-795,0,1748537122,12578.96118939999,124.70115357000032,54316.38041016
2025-05-29,16:45:24.000,149,11086602,-795,0,1748537123,12578.173041130001,123.97509318000084,54316.26162912
2025-05-29,16:45:25.000,149,11086587,-795,0,1748537124,12577.398365479989,123.19263974999922,54316.09393824
2025-05-29,16:45:26.000,149,11086534,-795,0,1748537125,12576.778624959996,122.4736284899991,54316.12887384001
2025-05-29,16:45:27.000,149,11086572,-795,0,1748537126,12576.091521339993,121.7687154899977,54315.87035040001
2025-05-29,16:45:28.000,149,11086644,-795,0,1748537127,12575.37073617,121.03560596999887,54315.57689136
2025-05-29,16:45:29.000,149,11086619,-795,0,1748537128,12574.683632549997,120.45757731000049,54315.5209944
2025-05-29,16:45:30.000,149,11086554,-795,0,1748537129,12573.834857489994,119.87249952000275,54315.54195576
2025-05-29,16:45:31.000,149,11086615,-795,0,1748537130,12572.777256819994,119.38610955000331,54315.71663376
2025-05-29,16:45:32.000,149,11086600,-795,0,1748537131,12571.50409422999,118.89971958000388,54315.56990424
2025-05-29,16:45:33.000,149,11086609,-795,0,1748537132,12570.183777469989,118.47677177999867,54315.493045920004
2025-05-29,16:45:34.000,149,11086599,-795,0,1748537133,12568.971241669999,118.1595609299984,54315.35330352
2025-05-29,16:45:35.000,149,11086609,-795,0,1748537134,12567.859750519994,117.95513616000244,54315.09478008
2025-05-29,16:45:36.000,149,11086591,-795,0,1748537135,12566.84930401999,117.85644834000414,54314.5427976
2025-05-29,16:45:37.000,149,11086612,-795,0,1748537136,12566.014001579992,117.89169399000093,54314.52183624
2025-05-29,16:45:38.000,149,11086603,-795,0,1748537137,12565.212380689998,118.04677485000138,54314.59869456001
2025-05-29,16:45:39.000,149,11086564,-795,0,1748537138,12564.53201337999,118.27939614000206,54314.63363016
2025-05-29,16:45:40.000,149,11086565,-795,0,1748537139,12563.730392489997,118.57545960000425,54314.52183624
2025-05-29,16:45:41.000,149,11086592,-795,0,1748537140,12562.98939838999,118.79398262999894,54314.507862000006
2025-05-29,16:45:42.000,149,11086581,-795,0,1748537141,12562.127150709995,119.1111934799992,54314.389080960005
2025-05-29,16:45:43.000,149,11086598,-795,0,1748537142,12561.278375649992,119.51299388999905,54314.09562192001
2025-05-29,16:45:44.000,149,11086472,-795,0,1748537143,12560.416127969998,119.9147942999989,54313.78120152001
2025-05-29,16:45:45.000,149,11086610,-795,0,1748537144,12559.446099329994,120.30249645000004,54313.599536400005
2025-05-29,16:45:46.000,149,11086528,-795,0,1748537145,12558.52322486,120.89462337000441,54313.49472960001
2025-05-29,16:45:47.000,149,11086590,-795,0,1748537146,12557.714867659997,121.5713398500011,54313.718317440005
2025-05-29,16:45:48.000,149,11086597,-795,0,1748537147,12556.872828909989,122.0929754700046,54313.40389704001
2025-05-29,16:45:49.000,149,11086582,-795,0,1748537148,12556.02405385,122.5864145700034,54313.27812888001
2025-05-29,16:45:50.000,149,11086552,-795,0,1748537149,12555.262850819992,123.00231324000197,54313.047553920005
2025-05-29,16:45:51.000,149,11086569,-795,0,1748537150,12554.441020999999,123.28427843999816,54312.712172160005
2025-05-29,16:45:52.000,149,11086521,-795,0,1748537151,12553.592245939995,123.49575234000076,54312.4815972
2025-05-29,16:45:53.000,149,11086574,-795,0,1748537152,12552.743470879992,123.700177110004,54312.1671768
2025-05-29,16:45:54.000,149,11086614,-795,0,1748537153,12551.982267849999,123.92574926999805,54311.824807920006
2025-05-29,16:45:55.000,149,11086581,-795,0,1748537154,12551.2075922,124.17951795000408,54311.83179504
2025-05-29,16:45:56.000,149,11086626,-795,0,1748537155,12550.392498690002,124.46148315000028,54311.56628448
2025-05-29,16:45:57.000,149,11086586,-795,0,1748537156,12549.73907661999,124.73639922000439,54311.51737464
2025-05-29,16:45:58.000,149,11086591,-795,0,1748537157,12548.863356319991,125.01836442000058,54311.18898
2025-05-29,16:45:59.000,149,11086612,-795,0,1748537158,12548.115625910003,125.38491918000364,54310.79071416001
2025-05-29,16:46:00.000,149,11086538,-795,0,1748537159,12547.46894015,125.82196524000028,54310.54616496
2025-05-29,16:46:01.000,149,11086559,-795,0,1748537160,12546.640374019997,126.2590113000042,54310.32956424
2025-05-29,16:46:02.000,149,11086593,-795,0,1748537161,12545.926325159999,126.56917301999783,54310.05007944001
2025-05-29,16:46:03.000,149,11086579,-795,0,1748537162,12545.138176889996,126.752450400003,54309.98719536
2025-05-29,16:46:04.000,149,11086614,-795,0,1748537163,12544.363501239997,126.97097342999768,54309.63085224
2025-05-29,16:46:05.000,149,11086613,-795,0,1748537164,12543.77070596,127.20359471999836,54309.43521288
2025-05-29,16:46:06.000,149,11086601,-795,0,1748537165,12543.252010089993,127.37277384000481,54309.239573520004
2025-05-29,16:46:07.000,149,11086593,-795,0,1748537166,12542.71310529,127.51375643999927,54308.687591040005
2025-05-29,16:46:08.000,149,11086564,-795,0,1748537167,12542.012529049993,127.66178817000036,54308.27535096001
2025-05-29,16:46:09.000,149,11086578,-795,0,1748537168,12541.38605221999,127.85211468000489,54307.92599496
2025-05-29,16:46:10.000,149,11086577,-795,0,1748537169,12540.833674799993,128.09178509999765,54307.632535920005
2025-05-29,16:46:11.000,149,11086557,-795,0,1748537170,12540.341924169996,128.31735725999897,54307.60458744001
2025-05-29,16:46:12.000,149,11086598,-795,0,1748537171,12540.04552652999,128.51473290000285,54307.19933448001
2025-05-29,16:46:13.000,149,11086591,-795,0,1748537172,12539.701974719988,128.74030506000418,54306.81504288001
2025-05-29,16:46:14.000,149,11086571,-795,0,1748537173,12539.445994939997,129.02227026000037,54306.49363536
2025-05-29,16:46:15.000,149,11086568,-795,0,1748537174,12539.17654254,129.3112845900032,54306.03248544
2025-05-29,16:46:16.000,149,11086573,-795,0,1748537175,12539.05528896,129.63554457000282,54305.64819384
2025-05-29,16:46:17.000,149,11086600,-795,0,1748537176,12538.900353829995,130.0655415000001,54305.31281208
2025-05-29,16:46:18.000,149,11086585,-795,0,1748537177,12538.617428809994,130.58717712000362,54304.69794552
2025-05-29,16:46:19.000,149,11086582,-795,0,1748537178,12538.536593089993,131.14405839000392,54304.76781672
2025-05-29,16:46:20.000,149,11086583,-795,0,1748537179,12538.273876999992,131.70798879000358,54304.42544784
2025-05-29,16:46:21.000,149,11086560,-795,0,1748537180,12538.004424599996,132.3424104900041,54304.2367956
2025-05-29,16:46:22.000,149,11086569,-795,0,1748537181,12537.76865374999,132.97683219000464,54303.88045248
2025-05-29,16:46:23.000,149,11086566,-795,0,1748537182,12537.660872789995,133.59715562999918,54303.42628968
2025-05-29,16:46:24.000,149,11086517,-795,0,1748537183,12537.56656444999,134.27387211000314,54302.92321704
2025-05-29,16:46:25.000,149,11086578,-795,0,1748537184,12537.69455434,134.88009728999896,54302.58084816
2025-05-29,16:46:26.000,149,11086582,-795,0,1748537185,12537.84948946999,135.5145189899995,54302.37822168001
2025-05-29,16:46:27.000,149,11086589,-795,0,1748537186,12538.011160909991,136.0502528700017,54302.364247440004
2025-05-29,16:46:28.000,149,11086573,-795,0,1748537187,12538.172832349992,136.62123240000074,54302.01489144
2025-05-29,16:46:29.000,149,11086598,-795,0,1748537188,12538.462493679988,137.13581889000488,54301.77034224
2025-05-29,16:46:30.000,149,11086569,-795,0,1748537189,12538.839727039995,137.53761930000474,54301.62361272
2025-05-29,16:46:31.000,149,11086578,-795,0,1748537190,12539.15633361,138.02400927000417,54301.20438552001
2025-05-29,16:46:32.000,149,11086543,-795,0,1748537191,12539.398840770002,138.4963009800049,54300.89695224001
2025-05-29,16:46:33.000,149,11086550,-795,0,1748537192,12539.648084239998,138.75006966000365,54300.5685576
2025-05-29,16:46:34.000,149,11086527,-795,0,1748537193,12539.856909849994,139.10957529000007,54300.37990536
2025-05-29,16:46:35.000,149,11086589,-795,0,1748537194,12539.910800329999,139.57481787000143,54300.55458336
2025-05-29,16:46:36.000,149,11086545,-795,0,1748537195,12539.910800329999,140.0541587100015,54300.44977656
2025-05-29,16:46:37.000,149,11086582,-795,0,1748537196,12539.829964609999,140.42776260000392,54300.10042056
2025-05-29,16:46:38.000,149,11086572,-795,0,1748537197,12539.836700919994,140.92825083000207,54299.94670392
2025-05-29,16:46:39.000,149,11086578,-795,0,1748537198,12540.099417009995,141.34414950000064,54299.87683272
2025-05-29,16:46:40.000,149,11086522,-795,0,1748537199,12540.31497893,141.7248025200024,54299.78600016
2025-05-29,16:46:41.000,149,11086589,-795,0,1748537200,12540.456441440001,142.02791511000396,54299.66721912
2025-05-29,16:46:42.000,149,11086596,-795,0,1748537201,12540.570958709992,142.267585530004,54299.653244880006
2025-05-29,16:46:43.000,149,11086614,-795,0,1748537202,12540.490122989992,142.40856812999846,54299.74407744001
2025-05-29,16:46:44.000,149,11086584,-795,0,1748537203,12540.321715239996,142.5777472500049,54299.67420624001
2025-05-29,16:46:45.000,149,11086592,-795,0,1748537204,12540.30824261999,142.71168072,54299.660232
2025-05-29,16:46:46.000,149,11086584,-795,0,1748537205,12540.21393428,142.73987724000472,54299.72311608001
2025-05-29,16:46:47.000,149,11086623,-795,0,1748537206,12539.98489973999,142.72577897999872,54299.59734792
2025-05-29,16:46:48.000,149,11086538,-795,0,1748537207,12539.648084239998,142.88085983999918,54299.05235256001
2025-05-29,16:46:49.000,149,11086629,-795,0,1748537208,12539.493149109992,143.0711863500037,54298.97549424001
2025-05-29,16:46:50.000,149,11086557,-795,0,1748537209,12539.318005050001,143.34610242000053,54298.94754576
2025-05-29,16:46:51.000,149,11086590,-795,0,1748537210,12539.250641949991,143.63511675000336,54299.10126240001
2025-05-29,16:46:52.000,149,11086569,-795,0,1748537211,12539.169806229991,144.04396629000257,54299.080301040005
2025-05-29,16:46:53.000,149,11086630,-795,0,1748537212,12539.129388369991,144.3047841000007,54299.02440408001
2025-05-29,16:46:54.000,149,11086589,-795,0,1748537213,12539.15633361,144.530356260002,54298.94055864
2025-05-29,16:46:55.000,149,11086601,-795,0,1748537214,12539.270850879991,144.69248625000182,54299.04536544
2025-05-29,16:46:56.000,149,11086530,-795,0,1748537215,12539.378631840002,144.93920580000122,54298.80780336001
2025-05-29,16:46:57.000,149,11086575,-795,0,1748537216,12539.587457449998,145.10133579000103,54298.82876472
2025-05-29,16:46:58.000,149,11086609,-795,0,1748537217,12539.614402689993,145.29871143000491,54298.77286776
2025-05-29,16:46:59.000,149,11086617,-795,0,1748537218,12539.594193759993,145.55248011000367,54298.83575184001
2025-05-29,16:47:00.000,149,11086577,-795,0,1748537219,12539.493149109992,145.77100313999836,54299.136198
2025-05-29,16:47:01.000,149,11086615,-795,0,1748537220,12539.459467560002,145.9260839999988,54299.26196616
2025-05-29,16:47:02.000,149,11086596,-795,0,1748537221,12539.398840770002,146.1234596400027,54299.3807472
2025-05-29,16:47:03.000,149,11086555,-795,0,1748537222,12539.318005050001,146.19395094000356,54299.4506184
2025-05-29,16:47:04.000,149,11086551,-795,0,1748537223,12539.02834371999,146.41952310000488,54299.21305632
2025-05-29,16:47:05.000,149,11086607,-795,0,1748537224,12538.637637739994,146.50411266000447,54299.17113360001
2025-05-29,16:47:06.000,149,11086543,-795,0,1748537225,12538.240195450002,146.65919351999764,54299.296901760004
2025-05-29,16:47:07.000,149,11086621,-795,0,1748537226,12537.81580792,146.65919351999764,54299.42266992
2025-05-29,16:47:08.000,149,11086570,-795,0,1748537227,12537.303848359988,146.60984961000213,54299.56939944
2025-05-29,16:47:09.000,149,11086600,-795,0,1748537228,12536.839042970001,146.4829652699991,54299.56241232
2025-05-29,16:47:10.000,149,11086601,-795,0,1748537229,12536.32708340999,146.35608093000337,54299.66721912
2025-05-29,16:47:11.000,149,11086589,-795,0,1748537230,12535.842069090002,146.13050877000205,54299.7650388
2025-05-29,16:47:12.000,149,11086554,-795,0,1748537231,12535.33010952999,145.99657529999968,54299.534463840006
2025-05-29,16:47:13.000,149,11086609,-795,0,1748537232,12534.919194619994,145.7921505300037,54299.50651536001
2025-05-29,16:47:14.000,149,11086546,-795,0,1748537233,12534.508279709997,145.71461010000348,54299.4506184
2025-05-29,16:47:15.000,149,11086595,-795,0,1748537234,12534.19840945,145.65116793000198,54299.3807472
2025-05-29,16:47:16.000,149,11086591,-795,0,1748537235,12533.8952755,145.59477488999983,54299.77901304
2025-05-29,16:47:17.000,149,11086602,-795,0,1748537236,12533.760549299994,145.60887314999854,54299.86285848001
2025-05-29,16:47:18.000,149,11086599,-795,0,1748537237,12533.336161769992,145.75690487999964,54299.75805168
2025-05-29,16:47:19.000,149,11086628,-795,0,1748537238,12532.99260995999,145.9401822600048,54299.84189712001
2025-05-29,16:47:20.000,149,11086552,-795,0,1748537239,12532.541277189994,146.2855896300025,54299.848884240004
2025-05-29,16:47:21.000,149,11086563,-795,0,1748537240,12532.123625970002,146.6309970000002,54299.67420624001
2025-05-29,16:47:22.000,149,11086587,-795,0,1748537241,12531.57124854999,147.06804306000413,54299.77202592001
2025-05-29,16:47:23.000,149,11086615,-795,0,1748537242,12531.052552679997,147.5332856399982,54299.61132216
2025-05-29,16:47:24.000,149,11086594,-795,0,1748537243,12530.527120499995,147.95623344000342,54299.86285848001
2025-05-29,16:47:25.000,149,11086604,-795,0,1748537244,12530.197041309999,148.41442688999814,54299.918755440005
2025-05-29,16:47:26.000,149,11086568,-795,0,1748537245,12530.015160939998,148.86557121000078,54300.10042056
2025-05-29,16:47:27.000,149,11086584,-795,0,1748537246,12529.927588910003,149.35196118000022,54300.05849784001
2025-05-29,16:47:28.000,149,11086548,-795,0,1748537247,12529.759181159992,149.88769506000244,54299.89779408
2025-05-29,16:47:29.000,149,11086610,-795,0,1748537248,12529.887171050003,150.26129895000486,54299.7650388
2025-05-29,16:47:30.000,149,11086539,-795,0,1748537249,12529.914116289998,150.4868711099989,54299.848884240004
2025-05-29,16:47:31.000,149,11086596,-795,0,1748537250,12529.947797839988,150.65605022999807,54299.93971680001
2025-05-29,16:47:32.000,149,11086565,-795,0,1748537251,12529.947797839988,150.70539414000086,54300.12138192
2025-05-29,16:47:33.000,149,11086578,-795,0,1748537252,12530.035369869998,150.75473805000365,54300.156317520006
2025-05-29,16:47:34.000,149,11086579,-795,0,1748537253,12530.089260349989,150.95211369000026,54300.135356160004
2025-05-29,16:47:35.000,149,11086609,-795,0,1748537254,12530.2576681,151.16358759000286,54300.254137200005
2025-05-29,16:47:36.000,149,11086550,-795,0,1748537255,12530.426075849995,151.49489670000185,54300.19125312
2025-05-29,16:47:37.000,149,11086600,-795,0,1748537256,12530.742682420001,151.7486653800006,54299.88381984
2025-05-29,16:47:38.000,149,11086531,-795,0,1748537257,12531.059288989993,151.90374624000106,54299.78600016
2025-05-29,16:47:39.000,149,11086607,-795,0,1748537258,12531.49714914,151.96718841000256,54299.74407744001
2025-05-29,16:47:40.000,149,11086598,-795,0,1748537259,12531.908064049996,151.81915668000147,54300.00260088
2025-05-29,16:47:41.000,149,11086580,-795,0,1748537260,12532.379605749993,151.59358452000015,54300.21221448
2025-05-29,16:47:42.000,149,11086621,-795,0,1748537261,12532.8174659,151.3750614899982,54300.254137200005
2025-05-29,16:47:43.000,149,11086578,-795,0,1748537262,12533.342898080002,151.21998062999774,54300.184266000004
2025-05-29,16:47:44.000,149,11086603,-795,0,1748537263,12533.666240959988,151.14244020000478,54300.10042056
2025-05-29,16:47:45.000,149,11086541,-795,0,1748537264,12534.13104634999,151.13539106999815,54299.918755440005
2025-05-29,16:47:46.000,149,11086602,-795,0,1748537265,12534.541961260002,151.05080150999856,54299.94670392
2025-05-29,16:47:47.000,149,11086559,-795,0,1748537266,12534.946139859989,150.92391717000282,54299.91176832001
2025-05-29,16:47:48.000,149,11086576,-795,0,1748537267,12535.121283919994,150.7829345700011,54299.85587136
2025-05-29,16:47:49.000,149,11086591,-795,0,1748537268,12535.363791079995,150.70539414000086,54300.17727888001
2025-05-29,16:47:50.000,149,11086583,-795,0,1748537269,12535.511989899991,150.62080458000128,54300.254137200005
2025-05-29,16:47:51.000,149,11086597,-795,0,1748537270,12535.606298239996,150.6630993600047,54300.19824024001
2025-05-29,16:47:52.000,149,11086577,-795,0,1748537271,12535.633243479992,150.74063978999766,54300.14933040001
2025-05-29,16:47:53.000,149,11086584,-795,0,1748537272,12535.639979790001,150.8816223899994,54299.69516760001
2025-05-29,16:47:54.000,149,11086610,-795,0,1748537273,12535.579353000001,151.02260499000113,54299.74407744001
2025-05-29,16:47:55.000,149,11086589,-795,0,1748537274,12535.525462519996,151.21998062999774,54299.75805168
2025-05-29,16:47:56.000,149,11086579,-795,0,1748537275,12535.444626799996,151.42440540000098,54299.751064560005
2025-05-29,16:47:57.000,149,11086579,-795,0,1748537276,12535.464835729996,151.62178104000486,54299.74407744001
2025-05-29,16:47:58.000,149,11086578,-795,0,1748537277,12535.626507169996,151.86850059000426,54299.5903608
2025-05-29,16:47:59.000,149,11086581,-795,0,1748537278,12536.030685769998,152.24915360999876,54299.64625776001
2025-05-29,16:48:00.000,149,11086499,-795,0,1748537279,12536.50896377999,152.6650522800046,54299.69516760001
2025-05-29,16:48:01.000,149,11086581,-795,0,1748537280,12537.135440609993,153.14439312000468,54299.464592640004
2025-05-29,16:48:02.000,149,11086569,-795,0,1748537281,12537.91685257,153.48980049000238,54299.42266992
2025-05-29,16:48:03.000,149,11086551,-795,0,1748537282,12538.651110359999,153.8634043800048,54299.296901760004
2025-05-29,16:48:04.000,149,11086573,-795,0,1748537283,12539.371895529992,154.145369580001,54299.33183736
2025-05-29,16:48:05.000,149,11086586,-795,0,1748537284,12540.26782475999,154.30045044000144,54299.64625776001
2025-05-29,16:48:06.000,149,11086626,-795,0,1748537285,12541.18396291999,154.44143304000318,54299.83491
2025-05-29,16:48:07.000,149,11086623,-795,0,1748537286,12542.106837389998,154.56831737999892,54299.84189712001
2025-05-29,16:48:08.000,149,11086602,-795,0,1748537287,12542.935403520001,154.63880867999978,54299.751064560005
2025-05-29,16:48:09.000,149,11086583,-795,0,1748537288,12543.86501429999,154.79388954000024,54299.799974400004
2025-05-29,16:48:10.000,149,11086555,-795,0,1748537289,12544.76094352999,154.92077388000325,54299.78600016
2025-05-29,16:48:11.000,149,11086580,-795,0,1748537290,12545.522146559997,155.02651083000092,54300.02356224
2025-05-29,16:48:12.000,149,11086554,-795,0,1748537291,12546.195777559995,155.18864082000073,54300.17029176
2025-05-29,16:48:13.000,149,11086586,-795,0,1748537292,12546.828990699993,155.4565077599982,54300.303047040004
2025-05-29,16:48:14.000,149,11086561,-795,0,1748537293,12547.5699848,155.8160133900019,54300.708300000006
2025-05-29,16:48:15.000,149,11086583,-795,0,1748537294,12548.250352109993,156.2107646700024,54300.96682344001
2025-05-29,16:48:16.000,149,11086567,-795,0,1748537295,12548.82967477,156.49977899999794,54301.11355296001
2025-05-29,16:48:17.000,149,11086611,-795,0,1748537296,12549.294480160002,156.72535115999926,54301.1973984
2025-05-29,16:48:18.000,149,11086586,-795,0,1748537297,12549.671713519994,156.88043201999972,54301.08560448001
2025-05-29,16:48:19.000,149,11086571,-795,0,1748537298,12549.98832009,156.88043201999972,54301.28124384001
2025-05-29,16:48:20.000,149,11086608,-795,0,1748537299,12550.264508799992,156.82403898000484,54301.427973360005
2025-05-29,16:48:21.000,149,11086594,-795,0,1748537300,12550.554170130003,156.7042037700012,54301.56771576001
2025-05-29,16:48:22.000,149,11086573,-795,0,1748537301,12550.89772193999,156.46453335000115,54302.11271112
2025-05-29,16:48:23.000,149,11086573,-795,0,1748537302,12551.14696541,156.2742068400039,54302.05681416
2025-05-29,16:48:24.000,149,11086600,-795,0,1748537303,12551.598298179997,156.05568381000194,54302.34328608
2025-05-29,16:48:25.000,149,11086569,-795,0,1748537304,12552.083312499999,155.9781433800017,54302.37822168001
2025-05-29,16:48:26.000,149,11086602,-795,0,1748537305,12552.602008369991,155.8653573000047,54302.32232472
2025-05-29,16:48:27.000,149,11086538,-795,0,1748537306,12553.113967929989,155.7173255700036,54302.22450504
2025-05-29,16:48:28.000,149,11086578,-795,0,1748537307,12553.848225720001,155.5692938400025,54302.650719360005
2025-05-29,16:48:29.000,149,11086540,-795,0,1748537308,12554.609428749995,155.42831124000077,54302.804436
2025-05-29,16:48:30.000,149,11086581,-795,0,1748537309,12555.350422850002,155.15339517000393,54303.18174048
2025-05-29,16:48:31.000,149,11086633,-795,0,1748537310,12555.970163369995,154.9137247500039,54303.59398056
2025-05-29,16:48:32.000,149,11086558,-795,0,1748537311,12556.340660419992,154.58946477000427,54303.81058128
2025-05-29,16:48:33.000,149,11086597,-795,0,1748537312,12556.677475919998,154.33569608999824,54303.96429792001
2025-05-29,16:48:34.000,149,11086594,-795,0,1748537313,12556.926719389994,154.0607800200014,54304.20186000001
2025-05-29,16:48:35.000,149,11086584,-795,0,1748537314,12557.16249024,154.01848523999797,54304.22282136001
2025-05-29,16:48:36.000,149,11086585,-795,0,1748537315,12557.465624190001,154.145369580001,54304.59313872
2025-05-29,16:48:37.000,149,11086593,-795,0,1748537316,12557.708131350002,154.54012086000148,54304.97743032
2025-05-29,16:48:38.000,149,11086568,-795,0,1748537317,12557.863066479993,154.99126518000412,54305.235953760006
2025-05-29,16:48:39.000,149,11086545,-795,0,1748537318,12557.950638509988,155.44945862999884,54305.61325824001
2025-05-29,16:48:40.000,149,11086546,-795,0,1748537319,12558.011265299989,155.88650469000277,54305.885755920004
2025-05-29,16:48:41.000,149,11086588,-795,0,1748537320,12558.27398138999,156.38699292000092,54306.30498312
2025-05-29,16:48:42.000,149,11086556,-795,0,1748537321,12558.56364272,156.8310881100042,54306.61940352001
2025-05-29,16:48:43.000,149,11086573,-795,0,1748537322,12558.826358810002,157.34567460000108,54306.50062248001
2025-05-29,16:48:44.000,149,11086638,-795,0,1748537323,12559.324845749994,157.71222936000413,54306.88491408001
2025-05-29,16:48:45.000,149,11086595,-795,0,1748537324,12559.910904719996,157.99419456000032,54307.37401248
2025-05-29,16:48:46.000,149,11086611,-795,0,1748537325,12560.517172619999,158.11402977000398,54307.63952304
2025-05-29,16:48:47.000,149,11086565,-795,0,1748537326,12561.157122069992,158.1633736799995,54308.184518400005
2025-05-29,16:48:48.000,149,11086507,-795,0,1748537327,12561.696026869999,158.18452107000485,54308.27535096001
2025-05-29,16:48:49.000,149,11086605,-635,0,1748537328,12562.342712630001,158.18452107000485,54308.50592592
2025-05-29,16:48:50.000,149,11086494,-795,0,1748537329,12562.996134699999,158.23386498000036,54308.855281920005
2025-05-29,16:48:51.000,149,11086574,-795,0,1748537330,12563.568721049996,158.40304409999953,54309.18367656001
2025-05-29,16:48:52.000,149,11086583,-795,0,1748537331,12564.080680609994,158.57927234999806,54309.267522
2025-05-29,16:48:53.000,149,11086567,-795,0,1748537332,12564.545485999995,158.7695988600026,54309.49809696001
2025-05-29,16:48:54.000,149,11086548,-795,0,1748537333,12565.050709249997,158.95287624000048,54309.84745296
2025-05-29,16:48:55.000,149,11086585,-795,0,1748537334,12565.71086762999,158.92467972000304,54310.2806544
2025-05-29,16:48:56.000,149,11086556,-795,0,1748537335,12566.458598039993,158.7695988600026,54310.82564976
2025-05-29,16:48:57.000,149,11086594,-795,0,1748537336,12567.152437969991,158.48763365999912,54311.06321184
2025-05-29,16:48:58.000,149,11086559,-795,0,1748537337,12567.751969559999,158.00829281999904,54311.300773920004
2025-05-29,16:48:59.000,149,11086567,-795,0,1748537338,12568.18982970999,157.44436241999938,54311.6431428
2025-05-29,16:49:00.000,149,11086581,-795,0,1748537339,12568.519908900002,156.88043201999972,54311.74096248
2025-05-29,16:49:01.000,149,11086562,-795,0,1748537340,12568.782624990003,156.408140309999,54312.05538288
2025-05-29,16:49:02.000,149,11086588,-795,0,1748537341,12568.870197019998,156.02043815999787,54312.327880560006
2025-05-29,16:49:03.000,149,11086598,-795,0,1748537342,12568.917351189993,155.66093253000145,54312.53749416001
2025-05-29,16:49:04.000,149,11086560,-795,0,1748537343,12568.930823809998,155.2943777699984,54312.8658888
2025-05-29,16:49:05.000,149,11086578,-795,0,1748537344,12568.903878569989,155.06880561000435,54312.92178576001
2025-05-29,16:49:06.000,149,11086571,-795,0,1748537345,12568.917351189993,154.75159476000408,54313.3200516
2025-05-29,16:49:07.000,149,11086557,-795,0,1748537346,12568.681580340002,154.5189734700034,54313.48774248
2025-05-29,16:49:08.000,149,11086590,-795,0,1748537347,12568.405391629996,154.25110652999865,54313.49472960001
2025-05-29,16:49:09.000,149,11086602,-795,0,1748537348,12568.13593923,153.8986500300016,54313.50870384
2025-05-29,16:49:10.000,149,11086580,-795,0,1748537349,12567.99447672,153.44750570999895,54313.80216288
2025-05-29,16:49:11.000,149,11086605,-795,0,1748537350,12567.778914799994,152.92587009000272,54313.89299544
2025-05-29,16:49:12.000,149,11086564,-795,0,1748537351,12567.576825499993,152.2703010000041,54314.102609040005
2025-05-29,16:49:13.000,149,11086569,-795,0,1748537352,12567.152437969991,151.62883017000422,54314.03972496
2025-05-29,16:49:14.000,149,11086557,-795,0,1748537353,12566.761731989995,150.82522935000452,54314.10959616
2025-05-29,16:49:15.000,149,11086577,-795,0,1748537354,12566.141991470002,150.13441461000184,54314.102609040005
2025-05-29,16:49:16.000,149,11086606,-795,0,1748537355,12565.454887849999,149.35901030999958,54314.07466056001
2025-05-29,16:49:17.000,149,11086614,-795,0,1748537356,12564.761047920001,148.7175394799997,54313.75325304
2025-05-29,16:49:18.000,149,11086587,-795,0,1748537357,12564.046999059989,148.18180560000474,54313.75325304
2025-05-29,16:49:19.000,149,11086608,-795,0,1748537358,12563.427258539996,147.7447595400008,54313.61351064001
2025-05-29,16:49:20.000,149,11086553,-795,0,1748537359,12562.922035289994,147.49099086000206,54313.69036896001
2025-05-29,16:49:21.000,149,11086605,-795,0,1748537360,12562.396603109992,147.30771348000417,54313.7043432
2025-05-29,16:49:22.000,149,11086580,-795,0,1748537361,12561.925061409995,147.26541870000074,54313.61351064001
2025-05-29,16:49:23.000,149,11086596,-795,0,1748537362,12561.446783400002,147.26541870000074,54313.37594856001
2025-05-29,16:49:24.000,149,11086585,-795,0,1748537363,12561.285111960002,147.39230304000375,54313.27812888001
2025-05-29,16:49:25.000,149,11086560,-795,0,1748537364,12561.298584579992,147.60377693999908,54313.11043800001
2025-05-29,16:49:26.000,149,11086590,-795,0,1748537365,12561.379420299992,147.78000519000489,54312.998644080006
2025-05-29,16:49:27.000,149,11086569,-795,0,1748537366,12561.312057199997,147.95623344000342,54312.64928808
2025-05-29,16:49:28.000,149,11086587,-795,0,1748537367,12561.305320890002,148.05492126000172,54312.71915928
2025-05-29,16:49:29.000,149,11086561,-795,0,1748537368,12561.029132179996,148.09721603999787,54312.90082440001
2025-05-29,16:49:30.000,149,11086610,-795,0,1748537369,12560.598008339999,148.1395108200013,54312.76806912
2025-05-29,16:49:31.000,149,11086583,-795,0,1748537370,12559.937849959992,148.1042651700045,54312.70518504001
2025-05-29,16:49:32.000,149,11086598,-795,0,1748537371,12559.169910619989,148.00557734999893,54312.46063584
2025-05-29,16:49:33.000,149,11086625,-795,0,1748537372,12558.529961169996,147.9773808300015,54312.327880560006
2025-05-29,16:49:34.000,149,11086608,-795,0,1748537373,12557.768758140002,147.9773808300015,54312.06935712
2025-05-29,16:49:35.000,149,11086551,-795,0,1748537374,12556.906510459994,148.03377387000364,54311.83179504
2025-05-29,16:49:36.000,149,11086582,-795,0,1748537375,12556.14530743,148.18180560000474,54311.74096248
2025-05-29,16:49:37.000,149,11086617,-795,0,1748537376,12555.424522259993,148.32983732999855,54311.74096248
2025-05-29,16:49:38.000,149,11086616,-795,0,1748537377,12554.81825435999,148.49901644999773,54311.55231024
2025-05-29,16:49:39.000,149,11086586,-795,0,1748537378,12554.353448969989,148.72458860999905,54311.419554960004
2025-05-29,16:49:40.000,149,11086552,-795,0,1748537379,12554.030106090002,148.83737469000334,54311.19596712001
2025-05-29,16:49:41.000,149,11086594,-795,0,1748537380,12553.64613642,149.06294685000466,54311.154044400006
2025-05-29,16:49:42.000,149,11086595,-795,0,1748537381,12553.410365569995,149.19688031999976,54310.699881600005
2025-05-29,16:49:43.000,149,11086584,-795,0,1748537382,12552.985978039993,149.3731085699983,54310.52520360001
2025-05-29,16:49:44.000,149,11086614,-795,0,1748537383,12552.581799439991,149.52818942999875,54310.18283472
2025-05-29,16:49:45.000,149,11086576,-795,0,1748537384,12552.2854018,149.7467124600007,54310.07104080001
2025-05-29,16:49:46.000,149,11086580,-795,0,1748537385,12552.03615832999,150.03572679000354,54310.0361052
2025-05-29,16:49:47.000,149,11086535,-795,0,1748537386,12551.813860099988,150.21195504000207,54309.90334992001
2025-05-29,16:49:48.000,149,11086617,-795,0,1748537387,12551.396208879996,150.3529376400038,54309.6518136
2025-05-29,16:49:49.000,149,11086573,-795,0,1748537388,12550.91793086999,150.47982197999954,54309.526045440005
2025-05-29,16:49:50.000,149,11086614,-795,0,1748537389,12550.540697509998,150.58555893000448,54309.17668944
2025-05-29,16:49:51.000,149,11086585,-795,0,1748537390,12550.123046289991,150.70539414000086,54309.02995992
2025-05-29,16:49:52.000,149,11086561,-795,0,1748537391,12549.79970340999,150.7829345700011,54308.82733344001
2025-05-29,16:49:53.000,149,11086595,-795,0,1748537392,12549.469624219993,150.85342587000196,54308.52688728
2025-05-29,16:49:54.000,149,11086545,-795,0,1748537393,12549.254062300002,150.80408195999917,54308.48496456
2025-05-29,16:49:55.000,149,11086583,-795,0,1748537394,12549.045236689992,150.75473805000365,54308.39413200001
2025-05-29,16:49:56.000,149,11086591,-795,0,1748537395,12548.82967477,150.72654152999894,54308.19150552
2025-05-29,16:49:57.000,149,11086576,-795,0,1748537396,12548.694948569995,150.67014849000407,54307.95394344
2025-05-29,16:49:58.000,149,11086603,-795,0,1748537397,12548.56022236999,150.68424675000279,54307.43689656001
2025-05-29,16:49:59.000,149,11086577,-795,0,1748537398,12548.425496169999,150.78998370000045,54307.394973840004
2025-05-29,16:50:00.000,149,11086506,-795,0,1748537399,12547.980899709997,150.95211369000026,54307.26221856
2025-05-29,16:50:01.000,149,11086574,-795,0,1748537400,12547.42178597999,151.17768585000158,54307.11548904
2025-05-29,16:50:02.000,149,11086599,-795,0,1748537401,12546.795309150002,151.55833887000335,54307.22029584001
2025-05-29,16:50:03.000,149,11086600,-795,0,1748537402,12546.236195419995,152.03063058000407,54307.010682240005
2025-05-29,16:50:04.000,149,11086616,-795,0,1748537403,12545.670345379993,152.59456098000373,54306.84997848
2025-05-29,16:50:05.000,149,11086595,-795,0,1748537404,12545.306584639991,153.0739018200038,54306.7521588
2025-05-29,16:50:06.000,149,11086570,-795,0,1748537405,12544.84177924999,153.5391443999979,54306.49363536
2025-05-29,16:50:07.000,149,11086584,-795,0,1748537406,12544.491491129993,153.91979741999967,54306.339918720005
2025-05-29,16:50:08.000,149,11086586,-795,0,1748537407,12544.168148249992,154.16651696999907,54305.96960136
2025-05-29,16:50:09.000,149,11086592,-795,0,1748537408,12544.100785149996,154.34274522000487,54305.86479456
2025-05-29,16:50:10.000,149,11086538,-795,0,1748537409,12544.080576219996,154.52602260000276,54305.9835756
2025-05-29,16:50:11.000,149,11086571,-795,0,1748537410,12544.248983969992,154.74454563000472,54305.94864000001
2025-05-29,16:50:12.000,149,11086589,-795,0,1748537411,12544.363501239997,154.92077388000325,54305.58530976
2025-05-29,16:50:13.000,149,11086570,-795,0,1748537412,12544.673371499994,155.11814951999986,54305.62723248
2025-05-29,16:50:14.000,149,11086578,-795,0,1748537413,12545.00345068999,155.30847603000439,54305.39665752001
2025-05-29,16:50:15.000,149,11086574,-795,0,1748537414,12545.279639399996,155.52699905999907,54305.30582496001
2025-05-29,16:50:16.000,149,11086587,-795,0,1748537415,12545.555828110002,155.74552209000103,54305.22896664001
2025-05-29,16:50:17.000,149,11086573,-795,0,1748537416,12545.778126339988,156.0133890299985,54305.15909544001
2025-05-29,16:50:18.000,149,11086603,-795,0,1748537417,12545.919588849989,156.33764900999813,54305.29883784
2025-05-29,16:50:19.000,149,11086585,-795,0,1748537418,12546.054315049994,156.67600725000375,54305.29185072
2025-05-29,16:50:20.000,149,11086596,-795,0,1748537419,12546.074523979994,157.08485679000296,54305.30582496001
2025-05-29,16:50:21.000,149,11086591,-795,0,1748537420,12546.215986489995,157.45141154999874,54305.39665752001
2025-05-29,16:50:22.000,149,11086563,-795,0,1748537421,12546.31029483,157.86026108999795,54305.32678632001
2025-05-29,16:50:23.000,149,11086615,-795,0,1748537422,12546.35071269,158.3748475800021,54305.12415984
2025-05-29,16:50:24.000,149,11086572,-795,0,1748537423,12546.33050376,158.81189363999874,54305.0053788
2025-05-29,16:50:25.000,149,11086555,-795,0,1748537424,12546.33050376,159.29828360999818,54305.08223712
2025-05-29,16:50:26.000,149,11086597,-795,0,1748537425,12546.215986489995,159.67893662999995,54305.3197992
2025-05-29,16:50:27.000,149,11086570,-795,0,1748537426,12546.16883232,160.02434399999765,54305.48749008
2025-05-29,16:50:28.000,149,11086557,-795,0,1748537427,12546.114941839995,160.40499701999943,54305.550374160004
2025-05-29,16:50:29.000,149,11086576,-795,0,1748537428,12546.256404349995,160.7363061299984,54305.64819384
2025-05-29,16:50:30.000,149,11086607,-795,0,1748537429,12546.552801990001,161.01827133000188,54305.80889760001
2025-05-29,16:50:31.000,149,11086595,-795,0,1748537430,12546.869408559993,161.30023652999807,54305.69011656001
2025-05-29,16:50:32.000,149,11086512,-795,0,1748537431,12547.165806199999,161.44826825999917,54305.787936240005
2025-05-29,16:50:33.000,149,11086568,-795,0,1748537432,12547.536303249995,161.51171043000068,54305.773962
2025-05-29,16:50:34.000,149,11086554,-795,0,1748537433,12547.893327680002,161.54695608000475,54305.94165288
2025-05-29,16:50:35.000,149,11086586,-795,0,1748537434,12548.304242589998,161.65974216000177,54306.221137680004
2025-05-29,16:50:36.000,149,11086542,-795,0,1748537435,12548.694948569995,161.77957736999815,54306.409789920006
2025-05-29,16:50:37.000,149,11086596,-795,0,1748537436,12549.139545029997,161.9840021400014,54306.48664824
2025-05-29,16:50:38.000,149,11086601,-795,0,1748537437,12549.503305769998,162.13908300000185,54306.43075128001
2025-05-29,16:50:39.000,149,11086546,-795,0,1748537438,12549.88727544,162.30121299000166,54306.521583839996
2025-05-29,16:50:40.000,149,11086534,-795,0,1748537439,12550.183673079991,162.30826212000102,54306.71722320001
2025-05-29,16:50:41.000,149,11086553,-795,0,1748537440,12550.385762379992,162.2448199499995,54306.76613304001
2025-05-29,16:50:42.000,149,11086539,-795,0,1748537441,12550.635005849988,162.1320338700025,54306.745171680006
2025-05-29,16:50:43.000,149,11086581,-795,0,1748537442,12550.92466718,161.96285475000332,54306.93382392001
2025-05-29,16:50:44.000,149,11086553,-795,0,1748537443,12551.362527329991,161.77957736999815,54307.2063216
2025-05-29,16:50:45.000,149,11086562,-795,0,1748537444,12551.753233310003,161.61744737999834,54307.38798672001
2025-05-29,16:50:46.000,149,11086562,-795,0,1748537445,12551.948586299994,161.45531738999853,54307.47183216
2025-05-29,16:50:47.000,149,11086609,-795,0,1748537446,12552.150675599994,161.3425313100015,54307.415935200006
2025-05-29,16:50:48.000,149,11086564,-795,0,1748537447,12552.191093459995,161.2156469699985,54307.15741176
2025-05-29,16:50:49.000,149,11086581,-795,0,1748537448,12552.44033692999,161.1310574099989,54307.2761928
2025-05-29,16:50:50.000,149,11086514,-795,0,1748537449,12552.635689919996,161.1451556700049,54307.44388368
2025-05-29,16:50:51.000,149,11086605,-795,0,1748537450,12552.810833980002,161.22269609999785,54307.81420104
2025-05-29,16:50:52.000,149,11086574,-795,0,1748537451,12552.952296490002,161.37072782999894,54307.93298208
2025-05-29,16:50:53.000,149,11086589,-795,0,1748537452,12553.080286379998,161.61744737999834,54308.086698720006
2025-05-29,16:50:54.000,149,11086608,-795,0,1748537453,12553.27563936999,161.9346582299986,54308.282338080004
2025-05-29,16:50:55.000,149,11086568,-795,0,1748537454,12553.62592749,162.42809733000468,54308.58278424001
2025-05-29,16:50:56.000,149,11086594,-795,0,1748537455,12553.969479300002,162.90743817000475,54308.6037456
2025-05-29,16:50:57.000,149,11086596,-795,0,1748537456,12554.373657899989,163.41497553000227,54308.806372080006
2025-05-29,16:50:58.000,149,11086634,-755,0,1748537457,12554.59595612999,163.9859550600013,54308.8133592
2025-05-29,16:50:59.000,149,11086579,-795,0,1748537458,12555.000134729991,164.48644328999944,54309.23258640001
2025-05-29,16:51:00.000,149,11086563,-795,0,1748537459,12555.222432959992,164.87414544000058,54309.66578784001
2025-05-29,16:51:01.000,149,11086617,-795,0,1748537460,12555.350422850002,165.09266847000254,54309.84745296
2025-05-29,16:51:02.000,149,11086598,-795,0,1748537461,12555.431258569988,165.24070020000363,54310.16886048001
2025-05-29,16:51:03.000,149,11086598,-795,0,1748537462,12555.411049640003,165.35348628000065,54310.33655136001
2025-05-29,16:51:04.000,149,11086487,-795,0,1748537463,12555.417785949998,165.45922322999832,54310.25969304001
2025-05-29,16:51:05.000,149,11086587,-795,0,1748537464,12555.370631780002,165.61430408999877,54310.21777032001
2025-05-29,16:51:06.000,149,11086565,-795,0,1748537465,12555.330213920002,165.72709017000307,54310.46930664
2025-05-29,16:51:07.000,149,11086598,-795,0,1748537466,12555.330213920002,165.8398762500001,54310.63699752
2025-05-29,16:51:08.000,149,11086633,-795,0,1748537467,12555.384104399993,165.8539745099988,54310.90949520001
2025-05-29,16:51:09.000,149,11086553,-795,0,1748537468,12555.532303219989,165.81167973000265,54311.084173200004
2025-05-29,16:51:10.000,149,11086570,-795,0,1748537469,12555.84217348,165.64250061000348,54311.3287224
2025-05-29,16:51:11.000,149,11086583,-795,0,1748537470,12556.232879459996,165.42397758000152,54311.42654208
2025-05-29,16:51:12.000,149,11086564,-795,0,1748537471,12556.717893779998,165.06447194999782,54311.370645120005
2025-05-29,16:51:13.000,149,11086647,-795,0,1748537472,12557.189435479995,164.7049663200014,54311.23090272
2025-05-29,16:51:14.000,149,11086585,-795,0,1748537473,12557.849593860003,164.42300111999793,54311.489426160006
2025-05-29,16:51:15.000,149,11086575,-795,0,1748537474,12558.38176235,164.19037983000453,54311.60122008001
2025-05-29,16:51:16.000,149,11086573,-795,0,1748537475,12558.880249289992,164.16218330999982,54311.971537440004
2025-05-29,16:51:17.000,149,11086559,-795,0,1748537476,12559.33158205999,164.28201852000348,54312.08333136001
2025-05-29,16:51:18.000,149,11086593,-795,0,1748537477,12559.61450707999,164.458246770002,54312.07634424
2025-05-29,16:51:19.000,149,11086584,-795,0,1748537478,12559.836805309991,164.76135936000355,54312.29294496
2025-05-29,16:51:20.000,149,11086576,-795,0,1748537479,12560.038894609992,165.0362754300004,54312.38377752
2025-05-29,16:51:21.000,149,11086597,-795,0,1748537480,12560.146675570002,165.31824063000386,54312.40473888
2025-05-29,16:51:22.000,149,11086605,-795,0,1748537481,12560.220774979993,165.4733214900043,54312.53749416001
2025-05-29,16:51:23.000,149,11086615,-795,0,1748537482,12560.200566049993,165.60020583000005,54312.55845552
2025-05-29,16:51:24.000,149,11086561,-795,0,1748537483,12560.173620809997,165.48741975000303,54312.94274712001
2025-05-29,16:51:25.000,149,11086537,-795,0,1748537484,12560.193829739997,165.30414236999786,54313.1803092
2025-05-29,16:51:26.000,149,11086541,-795,0,1748537485,12560.092785089997,165.08561934000318,54313.34800008
2025-05-29,16:51:27.000,149,11086577,-795,0,1748537486,12559.944586270001,164.8882436999993,54313.37594856001
2025-05-29,16:51:28.000,149,11086605,-795,0,1748537487,12559.78291483,164.63447502000054,54313.22921904
2025-05-29,16:51:29.000,149,11086569,-795,0,1748537488,12559.73576065999,164.42300111999793,54313.11043800001
2025-05-29,16:51:30.000,149,11086582,-795,0,1748537489,12559.627979699995,164.21857635000197,54313.19428344
2025-05-29,16:51:31.000,149,11086598,-795,0,1748537490,12559.65492493999,164.02120070999808,54313.264154640005
2025-05-29,16:51:32.000,149,11086587,-795,0,1748537491,12559.72228804,163.78857942000468,54313.39690992
2025-05-29,16:51:33.000,149,11086535,-795,0,1748537492,12559.830068999996,163.52071247999993,54313.37594856001
2025-05-29,16:51:34.000,149,11086571,-795,0,1748537493,12560.146675570002,163.15415772000415,54313.41088416
2025-05-29,16:51:35.000,149,11086550,-795,0,1748537494,12560.470018449989,162.85809426000196,54313.58556216
2025-05-29,16:51:36.000,149,11086617,-795,0,1748537495,12560.79336132999,162.41399906999868,54313.5646008
2025-05-29,16:51:37.000,149,11086579,-795,0,1748537496,12561.116704209991,162.0826899599997,54313.32703872001
2025-05-29,16:51:38.000,149,11086593,-795,0,1748537497,12561.291848269997,161.80777389000286,54313.20825768001
2025-05-29,16:51:39.000,149,11086578,-795,0,1748537498,12561.500673879993,161.46941565000452,54313.29909024
2025-05-29,16:51:40.000,149,11086622,-795,0,1748537499,12561.601718529993,161.20859783999913,54313.41088416
2025-05-29,16:51:41.000,149,11086587,-795,0,1748537500,12561.655609009998,160.96187828999973,54313.816137120004
2025-05-29,16:51:42.000,149,11086605,-795,0,1748537501,12561.642136389994,160.77860091000184,54313.80915000001
2025-05-29,16:51:43.000,149,11086342,-795,0,1748537502,12561.541091739993,160.6376183100001,54313.57158792001
2025-05-29,16:51:44.000,149,11086569,-795,0,1748537503,12561.561300669993,160.58122526999796,54313.7742144
2025-05-29,16:51:45.000,149,11086619,-795,0,1748537504,12561.588245909988,160.56007787999988,54313.61351064001
2025-05-29,16:51:46.000,149,11086574,-795,0,1748537505,12561.722972109994,160.51073397000437,54313.71133032001
2025-05-29,16:51:47.000,149,11086557,-795,0,1748537506,12561.85769831,160.489586579999,54313.71133032001
2025-05-29,16:51:48.000,149,11086564,-795,0,1748537507,12561.93179771999,160.4402426700035,54313.57158792001
2025-05-29,16:51:49.000,149,11086542,-795,0,1748537508,12562.13388701999,160.29926007000176,54313.99081512
2025-05-29,16:51:50.000,149,11086583,-795,0,1748537509,12562.430284659997,160.0807370399998,54314.053699200005
2025-05-29,16:51:51.000,149,11086552,-795,0,1748537510,12562.659319199993,159.86926314000448,54314.07466056001
2025-05-29,16:51:52.000,149,11086546,-795,0,1748537511,12562.962453149994,159.48156099000335,54314.07466056001
2025-05-29,16:51:53.000,149,11086602,-795,0,1748537512,12563.11065196999,159.18549753000116,54313.94889240001
2025-05-29,16:51:54.000,149,11086552,-795,0,1748537513,12563.27905972,158.85418842000217,54313.74626592
2025-05-29,16:51:55.000,149,11086640,-795,0,1748537514,12563.204960309995,158.5863214800047,54313.55761368
2025-05-29,16:51:56.000,149,11086604,-795,0,1748537515,12563.27232340999,158.39599497000017,54313.82312424
2025-05-29,16:51:57.000,149,11086596,-795,0,1748537516,12563.29926865,158.21976672000164,54313.983828000004
2025-05-29,16:51:58.000,149,11086604,-795,0,1748537517,12563.346422819995,158.14222629000142,54313.96286664
2025-05-29,16:51:59.000,149,11086629,-795,0,1748537518,12563.575457359992,158.09288237999863,54314.004789360006
2025-05-29,16:52:00.000,149,11086596,-795,0,1748537519,12563.999844889993,158.05763673000183,54314.03972496
2025-05-29,16:52:01.000,149,11086594,-795,0,1748537520,12564.41749611,158.03648934000375,54314.03972496
2025-05-29,16:52:02.000,149,11086541,-795,0,1748537521,12565.043972940002,158.00124368999968,54313.89998256
2025-05-29,16:52:03.000,149,11086572,-795,0,1748537522,12565.683922389995,158.0153419499984,54314.01177648
2025-05-29,16:52:04.000,149,11086584,-795,0,1748537523,12566.243036120002,158.12107890000334,54314.12357040001
2025-05-29,16:52:05.000,149,11086572,-795,0,1748537524,12566.78867722999,158.20566846000293,54314.42401656
2025-05-29,16:52:06.000,149,11086640,-795,0,1748537525,12567.07833856,158.33960192999803,54314.73144984
2025-05-29,16:52:07.000,149,11086598,-795,0,1748537526,12567.145701659996,158.4241914900049,54314.80132104
2025-05-29,16:52:08.000,149,11086573,-795,0,1748537527,12567.0379207,158.50878105000447,54314.7524112
2025-05-29,16:52:09.000,149,11086570,-795,0,1748537528,12566.963821289995,158.60041974000342,54314.892153600005
2025-05-29,16:52:10.000,149,11086620,-795,0,1748537529,12566.74825936999,158.7202549499998,54314.74542408001
2025-05-29,16:52:11.000,149,11086632,-795,0,1748537530,12566.532697449999,158.73435320999852,54314.87817936
2025-05-29,16:52:12.000,149,11086587,-795,0,1748537531,12566.344080770003,158.71320582000044,54314.96202480001
2025-05-29,16:52:13.000,149,11086631,-795,0,1748537532,12566.216090879992,158.6356653900002,54315.10176720001
2025-05-29,16:52:14.000,149,11086580,-795,0,1748537533,12566.168936709997,158.46648627000104,54315.26247096
2025-05-29,16:52:15.000,149,11086589,-795,0,1748537534,12566.189145639997,158.20566846000293,54315.33234216
2025-05-29,16:52:16.000,149,11086535,-795,0,1748537535,12566.290190289998,157.8814084800033,54315.25548384
2025-05-29,16:52:17.000,149,11086605,-795,0,1748537536,12566.431652799998,157.51485372000025,54315.3113808
2025-05-29,16:52:18.000,149,11086628,-795,0,1748537537,12566.532697449999,157.19764286999998,54315.01792176
2025-05-29,16:52:19.000,149,11086583,-795,0,1748537538,12566.721314129994,156.88748114999908,54314.989973280004
2025-05-29,16:52:20.000,149,11086578,-795,0,1748537539,12566.802149849995,156.6548598599984,54314.96901192
2025-05-29,16:52:21.000,149,11086579,-795,0,1748537540,12566.97055759999,156.28830510000262,54315.14368992
2025-05-29,16:52:22.000,149,11086604,-795,0,1748537541,12566.99076652999,155.92175033999956,54315.33234216
2025-05-29,16:52:23.000,149,11086570,-795,0,1748537542,12566.963821289995,155.49175341000227,54315.30439368
2025-05-29,16:52:24.000,149,11086527,-795,0,1748537543,12566.76846829999,155.08290387000307,54315.178625520006
2025-05-29,16:52:25.000,149,11086573,-795,0,1748537544,12566.539433759994,154.73044736999873,54315.14368992
2025-05-29,16:52:26.000,149,11086578,-795,0,1748537545,12566.222827190002,154.51192434000404,54315.17163840001
2025-05-29,16:52:27.000,149,11086594,-795,0,1748537546,12565.87927538,154.3920891300004,54314.91311496001
2025-05-29,16:52:28.000,149,11086574,-795,0,1748537547,12565.414469989999,154.23700826999993,54314.78035968
2025-05-29,16:52:29.000,149,11086592,-795,0,1748537548,12565.111336039998,154.06782915000076,54314.822282400004
2025-05-29,16:52:30.000,149,11086600,-795,0,1748537549,12564.740838990001,153.8493061199988,54314.94805056
2025-05-29,16:52:31.000,149,11086575,-795,0,1748537550,12564.37707825,153.63078309000412,54315.0668316
2025-05-29,16:52:32.000,149,11086588,-795,0,1748537551,12564.080680609994,153.4052109300028,54315.03189600001
2025-05-29,16:52:33.000,149,11086567,-795,0,1748537552,12563.844909760002,153.22898268000426,54314.79433392001
2025-05-29,16:52:34.000,149,11086528,-795,0,1748537553,12563.743865110002,153.14439312000468,54314.85023088
2025-05-29,16:52:35.000,149,11086613,-795,0,1748537554,12563.898800239993,153.13734398999804,54314.62664304001
2025-05-29,16:52:36.000,149,11086610,-795,0,1748537555,12564.154780019999,153.15144225000404,54314.64061728
2025-05-29,16:52:37.000,149,11086627,-795,0,1748537556,12564.47138658999,153.0950492100019,54314.57074608
2025-05-29,16:52:38.000,149,11086570,-795,0,1748537557,12564.875565189992,152.97521399999823,54314.38209384001
2025-05-29,16:52:39.000,149,11086622,-795,0,1748537558,12565.246062239989,152.86947705000057,54314.78734680001
2025-05-29,16:52:40.000,149,11086562,-795,0,1748537559,12565.63676822,152.70734706000076,54314.93407632001
2025-05-29,16:52:41.000,149,11086602,-795,0,1748537560,12565.805175969996,152.36898882000241,54314.88516648001
2025-05-29,16:52:42.000,149,11086618,-795,0,1748537561,12565.77823073,151.98833580000064,54314.92010208
2025-05-29,16:52:43.000,149,11086556,-795,0,1748537562,12565.63676822,151.6993214699978,54314.6126688
2025-05-29,16:52:44.000,149,11086582,-795,0,1748537563,12565.293216409998,151.53014234999864,54314.605681680005
2025-05-29,16:52:45.000,149,11086563,-795,0,1748537564,12565.205644379988,151.4667001800044,54314.74542408001
2025-05-29,16:52:46.000,149,11086568,-795,0,1748537565,12565.151753899998,151.47374931000377,54314.73843696
2025-05-29,16:52:47.000,149,11086558,-795,0,1748537566,12565.138281279993,151.64292843000294,54315.08080584001
2025-05-29,16:52:48.000,149,11086502,-795,0,1748537567,12565.198908069993,151.90374624000106,54314.82926952
2025-05-29,16:52:49.000,149,11086577,-795,0,1748537568,12565.461624159994,152.12226927000302,54314.98298616001
2025-05-29,16:52:50.000,149,11086541,-795,0,1748537569,12565.784967039996,152.32669403999898,54315.04587024
2025-05-29,16:52:51.000,149,11086586,-795,0,1748537570,12566.088100989997,152.5522662000003,54314.80830816
2025-05-29,16:52:52.000,149,11086574,-795,0,1748537571,12566.573115309999,152.74259271000483,54315.04587024
2025-05-29,16:52:53.000,149,11086569,-795,0,1748537572,12566.943612359995,152.8835753099993,54315.206574
2025-05-29,16:52:54.000,149,11086580,-795,0,1748537573,12567.253482619992,153.0457052999991,54315.178625520006
2025-05-29,16:52:55.000,149,11086563,-795,0,1748537574,12567.401681440002,153.05275442999846,54315.47907168
2025-05-29,16:52:56.000,149,11086573,-795,0,1748537575,12567.482517160002,153.0950492100019,54315.53496864001
2025-05-29,16:52:57.000,149,11086562,-795,0,1748537576,12567.455571919993,153.13734398999804,54315.57689136
2025-05-29,16:52:58.000,149,11086595,-795,0,1748537577,12567.361263580002,153.23603181000362,54315.58387848001
2025-05-29,16:52:59.000,149,11086572,-795,0,1748537578,12567.388208819997,153.39111267000408,54315.493045920004
2025-05-29,16:53:00.000,149,11086544,-795,0,1748537579,12567.401681440002,153.61668482999812,54315.38823912001
2025-05-29,16:53:01.000,149,11086591,-795,0,1748537580,12567.556616569993,153.72947091000242,54315.5908656
2025-05-29,16:53:02.000,149,11086584,-795,0,1748537581,12567.603770739988,153.8634043800048,54315.660736800004
2025-05-29,16:53:03.000,149,11086599,-795,0,1748537582,12567.617243359993,153.87045351000415,54315.85637616
2025-05-29,16:53:04.000,149,11086553,-795,0,1748537583,12567.597034429993,153.8775026400035,54315.84240192001
2025-05-29,16:53:05.000,149,11086571,-795,0,1748537584,12567.563352880003,153.75766742999986,54315.98214432
2025-05-29,16:53:06.000,149,11086606,-795,0,1748537585,12567.556616569993,153.6519304800022,54315.947208720005
2025-05-29,16:53:07.000,149,11086607,-795,0,1748537586,12567.509462399998,153.5038987500011,54316.00310568
2025-05-29,16:53:08.000,149,11086595,-795,0,1748537587,12567.448835609997,153.4545548399983,54315.71663376
2025-05-29,16:53:09.000,149,11086619,-795,0,1748537588,12567.469044539997,153.39111267000408,54315.849389040006
2025-05-29,16:53:10.000,149,11086573,-795,0,1748537589,12567.563352880003,153.32767050000257,54315.93323448
2025-05-29,16:53:11.000,149,11086609,-795,0,1748537590,12567.677870149993,153.2571792000017,54316.07297688
2025-05-29,16:53:12.000,149,11086614,-795,0,1748537591,12567.785651109989,153.16554051000276,54316.17778368001
2025-05-29,16:53:13.000,149,11086563,-795,0,1748537592,12567.86648682999,153.08800008000253,54316.01009280001
2025-05-29,16:53:14.000,149,11086539,-795,0,1748537593,12567.920377309994,153.05275442999846,54316.163809440004
2025-05-29,16:53:15.000,149,11086602,-795,0,1748537594,12567.920377309994,153.01750878000166,54316.20573216001
2025-05-29,16:53:16.000,149,11086572,-795,0,1748537595,12567.819332659994,153.13029485999868,54316.08695112001
2025-05-29,16:53:17.000,149,11086589,-795,0,1748537596,12567.610507049998,153.28537571999914,54316.05900264001
2025-05-29,16:53:18.000,149,11086580,-795,0,1748537597,12567.354527269992,153.4404565799996,54315.95419584
2025-05-29,16:53:19.000,149,11086567,-795,0,1748537598,12567.152437969991,153.69422525999835,54316.184770800006
2025-05-29,16:53:20.000,149,11086560,-795,0,1748537599,12566.95034866999,153.91979741999967,54316.40835864
2025-05-29,16:53:21.000,149,11086522,-795,0,1748537600,12566.71457782,154.1594678399997,54316.27560336001
2025-05-29,16:53:22.000,149,11086575,-795,0,1748537601,12566.600060549994,154.42733478000446,54316.38739728
2025-05-29,16:53:23.000,149,11086586,-795,0,1748537602,12566.525961139989,154.75864389000344,54316.32451320001
2025-05-29,16:53:24.000,149,11086591,-795,0,1748537603,12566.593324239999,155.04060908999963,54316.22669352001
2025-05-29,16:53:25.000,149,11086537,-795,0,1748537604,12566.79541354,155.2238864700048,54316.331500320004
2025-05-29,16:53:26.000,149,11086553,-795,0,1748537605,12566.88972187999,155.35077081000054,54316.39438440001
2025-05-29,16:53:27.000,149,11086584,-795,0,1748537606,12566.923403429995,155.4212621100014,54316.49220408001
2025-05-29,16:53:28.000,149,11086506,-795,0,1748537607,12566.89645819,155.4706060200042,54316.50617832
2025-05-29,16:53:29.000,149,11086563,-795,0,1748537608,12566.90993080999,155.5199499299997,54316.5341268
2025-05-29,16:53:30.000,149,11086535,-795,0,1748537609,12566.802149849995,155.5410973199978,54316.5341268
2025-05-29,16:53:31.000,149,11086583,-795,0,1748537610,12566.761731989995,155.5692938400025,54316.61098512001
2025-05-29,16:53:32.000,149,11086602,-795,0,1748537611,12566.660687339994,155.63978514000337,54316.56207528001
2025-05-29,16:53:33.000,149,11086598,-795,0,1748537612,12566.680896269994,155.74552209000103,54316.401371520005
2025-05-29,16:53:34.000,149,11086564,-795,0,1748537613,12566.653951029999,155.92175033999956,54316.5341268
2025-05-29,16:53:35.000,149,11086619,-795,0,1748537614,12566.680896269994,156.21781380000175,54316.666882080004
2025-05-29,16:53:36.000,149,11086547,-795,0,1748537615,12566.802149849995,156.53502465000201,54316.855534320006
2025-05-29,16:53:37.000,149,11086593,-795,0,1748537616,12566.984030219995,156.93682506000187,54316.97431536001
2025-05-29,16:53:38.000,149,11086581,-795,0,1748537617,12567.132229039991,157.3597728599998,54316.967328239996
2025-05-29,16:53:39.000,149,11086543,-795,0,1748537618,12567.347790959997,157.768622399999,54317.10008352
2025-05-29,16:53:40.000,149,11086580,-795,0,1748537619,12567.455571919993,158.26911063000443,54317.190916080006
2025-05-29,16:53:41.000,149,11086539,-795,0,1748537620,12567.799123729994,158.76254973000323,54317.28174864001
2025-05-29,16:53:42.000,149,11086580,-795,0,1748537621,12568.01468565,159.2418905700033,54317.42847816001
2025-05-29,16:53:43.000,149,11086569,-795,0,1748537622,12568.203302329995,159.70008401999803,54317.49834936001
2025-05-29,16:53:44.000,149,11086531,-795,0,1748537623,12568.162884469995,160.0313931300043,54317.53328496
2025-05-29,16:53:45.000,149,11086592,-795,0,1748537624,12567.97426779,160.23581790000026,54317.56123344
2025-05-29,16:53:46.000,149,11086588,-795,0,1748537625,12567.772178489999,160.43319354000414,54317.98744776
2025-05-29,16:53:47.000,149,11086574,-795,0,1748537626,12567.583561809988,160.44729180000286,54318.127190160005
2025-05-29,16:53:48.000,149,11086591,-795,0,1748537627,12567.266955239997,160.4754883200003,54317.98744776
2025-05-29,16:53:49.000,149,11086600,-795,0,1748537628,12567.206328449996,160.4754883200003,54317.840718240004
2025-05-29,16:53:50.000,149,11086596,-795,0,1748537629,12567.213064759992,160.3274565899992,54317.98046064001
2025-05-29,16:53:51.000,149,11086564,-795,0,1748537630,12567.367999889997,160.20057225000346,54317.9664864
2025-05-29,16:53:52.000,149,11086546,-795,0,1748537631,12567.522935020002,160.13713008000195,54317.910589440005
2025-05-29,16:53:53.000,149,11086581,-795,0,1748537632,12567.677870149993,160.045491390003,54318.00142200001
2025-05-29,16:53:54.000,149,11086537,-795,0,1748537633,12567.89343207,160.045491390003,54318.09225456
2025-05-29,16:53:55.000,149,11086580,-795,0,1748537634,12567.99447672,160.00319660999958,54318.04334472
2025-05-29,16:53:56.000,149,11086589,-795,0,1748537635,12568.15614816,159.98909835000086,54318.22500984
2025-05-29,16:53:57.000,149,11086568,-795,0,1748537636,12568.09552137,159.9468035700047,54318.09924168001
2025-05-29,16:53:58.000,149,11086536,-795,0,1748537637,12567.92711361999,159.84811574999912,54318.01539624
2025-05-29,16:53:59.000,149,11086569,-795,0,1748537638,12567.691342769998,159.65778924000188,54317.95251216001
2025-05-29,16:54:00.000,149,11086513,-795,0,1748537639,12567.381472510002,159.38287316999777,54318.12020304001
2025-05-29,16:54:01.000,149,11086574,-795,0,1748537640,12567.138965350001,159.129104489999,54318.32282952
2025-05-29,16:54:02.000,149,11086589,-795,0,1748537641,12566.761731989995,159.00222015000327,54318.21802272001
2025-05-29,16:54:03.000,149,11086557,-795,0,1748537642,12566.620269479994,158.9035323299977,54318.44161056
2025-05-29,16:54:04.000,149,11086608,-795,0,1748537643,12566.465334349989,159.016318410002,54318.54641736
2025-05-29,16:54:05.000,149,11086581,-795,0,1748537644,12566.249772429997,159.15025188000436,54318.64423704
2025-05-29,16:54:06.000,149,11086594,-795,0,1748537645,12565.939902170001,159.29828360999818,54318.42763632
2025-05-29,16:54:07.000,149,11086562,-795,0,1748537646,12565.75128548999,159.5731996800023,54318.43462344001
2025-05-29,16:54:08.000,149,11086544,-795,0,1748537647,12565.603086669995,159.9327053099987,54318.4206492
2025-05-29,16:54:09.000,149,11086551,-795,0,1748537648,12565.562668809995,160.18647399000474,54318.581352960005
2025-05-29,16:54:10.000,149,11086526,-795,0,1748537649,12565.400997369994,160.45434093000222,54318.71410824
2025-05-29,16:54:11.000,149,11086602,-795,0,1748537650,12565.219116999993,160.59532353000395,54318.76301808
2025-05-29,16:54:12.000,149,11086557,-795,0,1748537651,12564.936191979992,160.71515874000033,54318.8049408
2025-05-29,16:54:13.000,149,11086590,-795,0,1748537652,12564.747575299996,160.75745352000376,54318.75603096
2025-05-29,16:54:14.000,149,11086575,-795,0,1748537653,12564.606112789996,160.77155178000248,54318.54641736
2025-05-29,16:54:15.000,149,11086568,-795,0,1748537654,12564.61958541,160.81384655999864,54318.60231432001
2025-05-29,16:54:16.000,149,11086522,-795,0,1748537655,12564.57916755,160.820895689998,54318.60930144
2025-05-29,16:54:17.000,149,11086554,-795,0,1748537656,12564.565694929996,160.72925699999905,54318.630262800005
2025-05-29,16:54:18.000,149,11086619,-795,0,1748537657,12564.41075979999,160.6023726600033,54318.68615976
2025-05-29,16:54:19.000,149,11086598,-795,0,1748537658,12564.41075979999,160.489586579999,54318.67218552001
2025-05-29,16:54:20.000,149,11086639,-795,0,1748537659,12564.24908835999,160.28516181000305,54318.62327568001
2025-05-29,16:54:21.000,149,11086574,-795,0,1748537660,12564.28950621999,160.02434399999765,54318.75603096
2025-05-29,16:54:22.000,149,11086595,-795,0,1748537661,12564.323187769995,159.86926314000448,54318.45558480001
2025-05-29,16:54:23.000,149,11086593,-795,0,1748537662,12564.4781229,159.69303488999867,54318.52545600001
2025-05-29,16:54:24.000,149,11086524,-795,0,1748537663,12564.666739579996,159.5520522900042,54318.38571360001
2025-05-29,16:54:25.000,149,11086524,-795,0,1748537664,12565.050709249997,159.38287316999777,54318.44859768
2025-05-29,16:54:26.000,149,11086587,-795,0,1748537665,12565.42794260999,159.20664491999923,54318.749043840005
2025-05-29,16:54:27.000,149,11086574,-795,0,1748537666,12565.73107655999,159.05156405999878,54318.75603096
2025-05-29,16:54:28.000,149,11086618,-795,0,1748537667,12565.81864859,158.84713929000281,54318.81192792
2025-05-29,16:54:29.000,149,11086554,-795,0,1748537668,12565.939902170001,158.61451800000214,54318.93070896
2025-05-29,16:54:30.000,149,11086552,-795,0,1748537669,12565.892747999991,158.38894584000082,54318.8049408
2025-05-29,16:54:31.000,149,11086558,-795,0,1748537670,12565.75128548999,158.14927542000078,54318.83987640001
2025-05-29,16:54:32.000,149,11086533,-795,0,1748537671,12565.5559325,157.8320645700005,54318.83987640001
2025-05-29,16:54:33.000,149,11086599,-795,0,1748537672,12565.380788439994,157.41616590000194,54318.679172640004
2025-05-29,16:54:34.000,149,11086477,-795,0,1748537673,12565.145017589988,157.06370940000488,54318.95865744001
2025-05-29,16:54:35.000,149,11086555,-795,0,1748537674,12565.037236629993,156.6830563800031,54318.99359304
2025-05-29,16:54:36.000,149,11086631,-795,0,1748537675,12564.976609839992,156.23896118999983,54319.00756728001
2025-05-29,16:54:37.000,149,11086566,-795,0,1748537676,12564.976609839992,155.82306252000126,54318.846863520004
2025-05-29,16:54:38.000,149,11086555,-795,0,1748537677,12564.983346150002,155.39306559000397,54318.78397944
2025-05-29,16:54:39.000,149,11086594,-795,0,1748537678,12565.030500319997,154.97011778999877,54318.54641736
2025-05-29,16:54:40.000,149,11086496,-795,0,1748537679,12564.990082459997,154.52602260000276,54318.60231432001
2025-05-29,16:54:41.000,149,11086587,-795,0,1748537680,12564.976609839992,154.1101239300042,54318.462571920005
2025-05-29,16:54:42.000,149,11086531,-795,0,1748537681,12564.814938399992,153.85635524999816,54318.56737872
2025-05-29,16:54:43.000,149,11086549,-795,0,1748537682,12564.794729469992,153.72242178000306,54318.50449464001
2025-05-29,16:54:44.000,149,11086596,-795,0,1748537683,12564.929455669997,153.78586395000457,54318.48353328001
2025-05-29,16:54:45.000,149,11086531,-795,0,1748537684,12565.185435449988,153.85635524999816,54318.65122416001
2025-05-29,16:54:46.000,149,11086585,-795,0,1748537685,12565.273007479998,153.83520786000008,54318.38571360001
2025-05-29,16:54:47.000,149,11086537,-795,0,1748537686,12565.326897959989,153.77176568999857,54318.2809068
2025-05-29,16:54:48.000,149,11086531,-795,0,1748537687,12565.259534859993,153.7012743899977,54318.21802272001
2025-05-29,16:54:49.000,149,11086605,-795,0,1748537688,12565.246062239989,153.68012699999963,54318.16212576
2025-05-29,16:54:50.000,149,11086519,-795,0,1748537689,12565.104599730003,153.68012699999963,54318.32282952
2025-05-29,16:54:51.000,149,11086559,-795,0,1748537690,12565.023764010002,153.7506183000005,54318.57436584001
2025-05-29,16:54:52.000,149,11086584,-795,0,1748537691,12564.814938399992,153.87045351000415,54318.56737872
2025-05-29,16:54:53.000,149,11086601,-795,0,1748537692,12564.61958541,154.04668176000268,54318.54641736
2025-05-29,16:54:54.000,149,11086541,-795,0,1748537693,12564.57916755,154.23700826999993,54318.54641736
2025-05-29,16:54:55.000,149,11086569,-795,0,1748537694,12564.633058029991,154.47667868999997,54318.44161056
2025-05-29,16:54:56.000,149,11086518,-795,0,1748537695,12564.707157439996,154.64585780999914,54318.4206492
2025-05-29,16:54:57.000,149,11086576,-795,0,1748537696,12564.902510430002,154.75159476000408,54318.38571360001
2025-05-29,16:54:58.000,149,11086573,-795,0,1748537697,12565.064181870002,154.77979128000152,54318.37173936
2025-05-29,16:54:59.000,149,11086591,-795,0,1748537698,12565.353843199999,154.74454563000472,54318.581352960005
2025-05-29,16:55:00.000,149,11086605,-795,0,1748537699,12565.56940511999,154.6529069399985,54318.679172640004
2025-05-29,16:55:01.000,149,11086521,-795,0,1748537700,12565.926429549996,154.5189734700034,54318.797953680005
2025-05-29,16:55:02.000,149,11086538,-795,0,1748537701,12566.317135529993,154.4907769499987,54318.78397944
2025-05-29,16:55:03.000,149,11086545,-795,0,1748537702,12566.822358779995,154.4555313000019,54318.630262800005
2025-05-29,16:55:04.000,149,11086546,-795,0,1748537703,12567.213064759992,154.38504000000103,54318.54641736
2025-05-29,16:55:05.000,149,11086496,-795,0,1748537704,12567.617243359993,154.25110652999865,54318.560391600004
2025-05-29,16:55:06.000,149,11086545,-795,0,1748537705,12567.859750519994,154.06782915000076,54318.700134000006
2025-05-29,16:55:07.000,149,11086551,-795,0,1748537706,12568.041630889995,153.85635524999816,54318.81891504001
2025-05-29,16:55:08.000,149,11086546,-795,0,1748537707,12568.162884469995,153.68012699999963,54318.8049408
2025-05-29,16:55:09.000,149,11086537,-795,0,1748537708,12568.405391629996,153.4686531000043,54318.874812
2025-05-29,16:55:10.000,149,11086562,-795,0,1748537709,12568.647898789997,153.17258964000212,54319.09839984
2025-05-29,16:55:11.000,149,11086573,-795,0,1748537710,12568.728734509998,152.92587009000272,54318.88179912
2025-05-29,16:55:12.000,149,11086502,-795,0,1748537711,12568.688316649997,152.69324880000204,54318.90974760001
2025-05-29,16:55:13.000,149,11086523,-795,0,1748537712,12568.506436279997,152.58751185000438,54318.749043840005
2025-05-29,16:55:14.000,149,11086494,-795,0,1748537713,12568.324555909996,152.6157083700018,54318.83288928
2025-05-29,16:55:15.000,149,11086571,-795,0,1748537714,12568.14941184999,152.7989857499997,54319.084425600005
2025-05-29,16:55:16.000,149,11086582,-795,0,1748537715,12567.92711361999,153.12324572999933,54319.182245280004
2025-05-29,16:55:17.000,149,11086575,-795,0,1748537716,12567.859750519994,153.37701440999808,54319.27307784001
2025-05-29,16:55:18.000,149,11086551,-795,0,1748537717,12567.502726090002,153.59553744000004,54318.9796188
2025-05-29,16:55:19.000,149,11086588,-795,0,1748537718,12567.462308230002,153.7506183000005,54319.16128392
2025-05-29,16:55:20.000,149,11086458,-795,0,1748537719,12567.280427860002,153.82110960000136,54319.14032256
2025-05-29,16:55:21.000,149,11086565,-795,0,1748537720,12567.199592140001,153.84225698999944,54319.084425600005
2025-05-29,16:55:22.000,149,11086568,-795,0,1748537721,12567.112020109991,153.7506183000005,54319.12634832001
2025-05-29,16:55:23.000,149,11086572,-795,0,1748537722,12566.97729391,153.5532426600039,54319.17525816001
2025-05-29,16:55:24.000,149,11086551,-795,0,1748537723,12566.82909508999,153.38406354000472,54319.133335440005
2025-05-29,16:55:25.000,149,11086580,-795,0,1748537724,12566.761731989995,153.21488441999827,54319.203206640006
2025-05-29,16:55:26.000,149,11086571,-795,0,1748537725,12566.60679685999,153.03865616999974,54319.1892324
2025-05-29,16:55:27.000,149,11086585,-795,0,1748537726,12566.418180179993,152.911771830004,54319.02154152
2025-05-29,16:55:28.000,149,11086499,-795,0,1748537727,12566.323871840003,152.79193662000034,54318.6651984
2025-05-29,16:55:29.000,149,11086562,-795,0,1748537728,12566.546170069989,152.90472270000464,54318.6651984
2025-05-29,16:55:30.000,149,11086488,-795,0,1748537729,12566.620269479994,153.13734398999804,54318.72109536001
2025-05-29,16:55:31.000,149,11086551,-795,0,1748537730,12566.741523059995,153.43340745000023,54318.916734720005
2025-05-29,16:55:32.000,149,11086551,-795,0,1748537731,12566.822358779995,153.7999622100033,54319.084425600005
2025-05-29,16:55:33.000,149,11086558,-795,0,1748537732,12566.95034866999,154.258155659998,54319.084425600005
2025-05-29,16:55:34.000,149,11086597,-795,0,1748537733,12566.91666712,154.56126824999956,54319.22416800001
2025-05-29,16:55:35.000,149,11086539,-795,0,1748537734,12566.88972187999,154.87142997000046,54319.38487176
2025-05-29,16:55:36.000,149,11086492,-795,0,1748537735,12566.653951029999,155.10405126000114,54319.16128392
2025-05-29,16:55:37.000,149,11086599,-795,0,1748537736,12566.431652799998,155.30847603000439,54319.1892324
2025-05-29,16:55:38.000,149,11086586,-795,0,1748537737,12565.892747999991,155.52699905999907,54319.035515760006
2025-05-29,16:55:39.000,149,11086540,-795,0,1748537738,12565.293216409998,155.5410973199978,54319.09141272
2025-05-29,16:55:40.000,149,11086586,-795,0,1748537739,12564.464650279995,155.44240949999948,54319.28006496
2025-05-29,16:55:41.000,149,11086585,-795,0,1748537740,12563.656293079992,155.2591321200016,54319.301026320005
2025-05-29,16:55:42.000,149,11086538,-795,0,1748537741,12562.780572779993,154.98421605000476,54319.24512936001
2025-05-29,16:55:43.000,149,11086540,-795,0,1748537742,12562.13388701999,154.68815259000257,54319.05647712001
2025-05-29,16:55:44.000,149,11086507,-795,0,1748537743,12561.594982219998,154.42028564999782,54318.64423704
2025-05-29,16:55:45.000,149,11086516,-795,0,1748537744,12561.379420299992,154.1101239300042,54318.56737872
2025-05-29,16:55:46.000,149,11086558,-795,0,1748537745,12561.264903030002,153.77881481999793,54318.4905204
2025-05-29,16:55:47.000,149,11086586,-795,0,1748537746,12561.244694100002,153.47570223000366,54318.28789392001
2025-05-29,16:55:48.000,149,11086545,-795,0,1748537747,12561.318793509992,153.38406354000472,54318.31584240001
2025-05-29,16:55:49.000,149,11086604,-795,0,1748537748,12561.763389969994,153.41226006000215,54318.19007424001
2025-05-29,16:55:50.000,149,11086566,-795,0,1748537749,12562.167568569996,153.4545548399983,54318.26693256001
2025-05-29,16:55:51.000,149,11086570,-795,0,1748537750,12562.538065619992,153.57439005000197,54318.16212576
2025-05-29,16:55:52.000,149,11086530,-795,0,1748537751,12562.780572779993,153.75766742999986,54318.01539624
2025-05-29,16:55:53.000,149,11086630,-795,0,1748537752,12562.928771599989,153.98323959000118,54317.66604024001
2025-05-29,16:55:54.000,149,11086527,-795,0,1748537753,12562.982662079994,154.2088117500025,54317.68700160001
2025-05-29,16:55:55.000,149,11086556,-795,0,1748537754,12562.908562669989,154.51192434000404,54317.66604024001
2025-05-29,16:55:56.000,149,11086571,-795,0,1748537755,12562.693000749998,154.77274215000216,54317.88962808
2025-05-29,16:55:57.000,149,11086560,-795,0,1748537756,12562.362921560001,155.04060908999963,54317.826744
2025-05-29,16:55:58.000,149,11086569,-795,0,1748537757,12561.87117092999,155.2943777699984,54317.791808400005
2025-05-29,16:55:59.000,149,11086559,-795,0,1748537758,12561.419838159993,155.44240949999948,54317.88264096001
2025-05-29,16:56:00.000,149,11086505,-795,0,1748537759,12560.948296459996,155.54814645000442,54317.90360232001
2025-05-29,16:56:01.000,149,11086593,-795,0,1748537760,12560.517172619999,155.55519558000378,54317.56822056001
2025-05-29,16:56:02.000,149,11086561,-795,0,1748537761,12560.126466640002,155.47765515000356,54317.56123344
2025-05-29,16:56:03.000,149,11086604,-795,0,1748537762,12559.749233279996,155.39306559000397,54317.44943952001
2025-05-29,16:56:04.000,149,11086601,-795,0,1748537763,12559.506726119995,155.41421298000205,54317.526297840006
2025-05-29,16:56:05.000,149,11086560,-795,0,1748537764,12559.486517189995,155.47765515000356,54317.673027360004
2025-05-29,16:56:06.000,149,11086584,-795,0,1748537765,12559.51346242999,155.63978514000337,54317.65905312
2025-05-29,16:56:07.000,149,11086589,-795,0,1748537766,12559.49998981,155.89355382000213,54317.5821948
2025-05-29,16:56:08.000,149,11086551,-795,0,1748537767,12559.53367135999,156.2460103199992,54317.34463272
2025-05-29,16:56:09.000,149,11086569,-795,0,1748537768,12559.71555172999,156.63371247000032,54317.072135040005
2025-05-29,16:56:10.000,149,11086553,-795,0,1748537769,12559.84354162,157.04256200999953,54317.11405776001
2025-05-29,16:56:11.000,149,11086643,-795,0,1748537770,12559.991740439997,157.41616590000194,54317.14200624001
2025-05-29,16:56:12.000,149,11086625,-795,0,1748537771,12559.931113649996,157.74747501000093,54317.17694184
2025-05-29,16:56:13.000,149,11086561,-795,0,1748537772,12559.796387449991,158.05763673000183,54317.25380016
2025-05-29,16:56:14.000,149,11086566,-795,0,1748537773,12559.70207911,158.33960192999803,54317.2677744
2025-05-29,16:56:15.000,149,11086578,-795,0,1748537774,12559.587561839995,158.60041974000342,54317.470400879996
2025-05-29,16:56:16.000,149,11086531,-795,0,1748537775,12559.277691579999,158.77664799000195,54317.42149104
2025-05-29,16:56:17.000,149,11086557,-795,0,1748537776,12559.048657040003,158.92467972000304,54317.072135040005
2025-05-29,16:56:18.000,149,11086555,-795,0,1748537777,12558.792677259997,158.91058146000432,54316.96034112
2025-05-29,16:56:19.000,149,11086569,-795,0,1748537778,12558.657951059991,158.88943406999897,54316.9184184
2025-05-29,16:56:20.000,149,11086529,-795,0,1748537779,12558.58385165,158.91058146000432,54316.89046992
2025-05-29,16:56:21.000,149,11086565,-795,0,1748537780,12558.58385165,159.00926928000263,54317.169954720004
2025-05-29,16:56:22.000,149,11086551,-795,0,1748537781,12558.597324269991,159.2418905700033,54317.128032
2025-05-29,16:56:23.000,149,11086609,-795,0,1748537782,12558.617533199991,159.5731996800023,54317.10707064
2025-05-29,16:56:24.000,149,11086571,-795,0,1748537783,12558.637742129991,159.9468035700047,54316.91143128
2025-05-29,16:56:25.000,149,11086561,-795,0,1748537784,12558.752259399997,160.46843919000094,54316.499191200004
2025-05-29,16:56:26.000,149,11086600,-795,0,1748537785,12558.873512979997,160.9971239400038,54316.65989496001
2025-05-29,16:56:27.000,149,11086569,-795,0,1748537786,12559.055393349998,161.54695608000475,54316.70181768
2025-05-29,16:56:28.000,149,11086565,-795,0,1748537787,12559.041920729993,162.06859170000098,54316.63194648001
2025-05-29,16:56:29.000,149,11086577,-795,0,1748537788,12558.994766559998,162.47039211000083,54316.86950856
2025-05-29,16:56:30.000,149,11086578,-795,0,1748537789,12558.961085009993,162.8228486099979,54316.9882896
2025-05-29,16:56:31.000,149,11086556,-795,0,1748537790,12558.826358810002,163.16825598000287,54316.9882896
2025-05-29,16:56:32.000,149,11086569,-795,0,1748537791,12558.577115339991,163.45022117999906,54316.99527672001
2025-05-29,16:56:33.000,149,11086568,-795,0,1748537792,12558.25377245999,163.6898915999991,54316.64592072
2025-05-29,16:56:34.000,149,11086588,-795,0,1748537793,12558.011265299989,163.83087420000084,54316.603998
2025-05-29,16:56:35.000,149,11086599,-795,0,1748537794,12557.809176000002,163.87316898000427,54316.58303664
2025-05-29,16:56:36.000,149,11086557,-795,0,1748537795,12557.627295630002,163.8026776800034,54316.62495936
2025-05-29,16:56:37.000,149,11086574,-795,0,1748537796,12557.580141459992,163.74628464000125,54316.70880480001
2025-05-29,16:56:38.000,149,11086543,-795,0,1748537797,12557.660977179992,163.64759682000295,54316.54111392001
2025-05-29,16:56:39.000,149,11086598,-795,0,1748537798,12558.011265299989,163.555958130004,54316.63194648001
2025-05-29,16:56:40.000,149,11086563,-795,0,1748537799,12558.408707589995,163.56300726000336,54316.6738692
2025-05-29,16:56:41.000,149,11086558,-795,0,1748537800,12558.738786779992,163.60530203999951,54316.42932
2025-05-29,16:56:42.000,149,11086554,-795,0,1748537801,12559.142965379993,163.61940029999823,54316.37342304001
2025-05-29,16:56:43.000,149,11086607,-795,0,1748537802,12559.39894516,163.7744811599987,54316.19175792
2025-05-29,16:56:44.000,149,11086570,-795,0,1748537803,12559.58082553,164.0493972300028,54316.27560336001
2025-05-29,16:56:45.000,149,11086562,-795,0,1748537804,12559.74249697,164.33841155999835,54316.51316544001
2025-05-29,16:56:46.000,149,11086540,-795,0,1748537805,12559.729024349996,164.6697206700046,54316.68085632001
2025-05-29,16:56:47.000,149,11086568,-795,0,1748537806,12559.43262670999,165.02217717000167,54316.61098512001
2025-05-29,16:56:48.000,149,11086503,-795,0,1748537807,12558.974557629997,165.247749330003,54316.54111392001
2025-05-29,16:56:49.000,149,11086548,-795,0,1748537808,12558.550170099996,165.4098793200028,54316.47822984
2025-05-29,16:56:50.000,149,11086597,-795,0,1748537809,12558.071892089989,165.5931567000007,54316.40835864
2025-05-29,16:56:51.000,149,11086584,-795,0,1748537810,12557.627295630002,165.72709017000307,54316.47124272001
2025-05-29,16:56:52.000,149,11086550,-795,0,1748537811,12557.24332596,165.81167973000265,54316.54111392001
2025-05-29,16:56:53.000,149,11086564,-795,0,1748537812,12556.919983079999,165.81167973000265,54316.47124272001
2025-05-29,16:56:54.000,149,11086545,-795,0,1748537813,12556.657266989998,165.60020583000005,54316.59701088
2025-05-29,16:56:55.000,149,11086585,-795,0,1748537814,12556.576431269998,165.50151801000175,54316.59002376001
2025-05-29,16:56:56.000,149,11086531,-795,0,1748537815,12556.549486030002,165.32528976000322,54316.5341268
2025-05-29,16:56:57.000,149,11086571,-795,0,1748537816,12556.596640199998,165.18430716000148,54316.22669352001
2025-05-29,16:56:58.000,149,11086578,-795,0,1748537817,12556.886301529994,165.0151280400023,54316.00310568
2025-05-29,16:56:59.000,149,11086598,-795,0,1748537818,12557.25679857999,164.86004718000186,54315.98913144001
2025-05-29,16:57:00.000,149,11086566,-795,0,1748537819,12557.640768249992,164.7543102300042,54315.96118296001
2025-05-29,16:57:01.000,149,11086572,-795,0,1748537820,12558.051683159989,164.74726110000483,54316.05201552
2025-05-29,16:57:02.000,149,11086545,-795,0,1748537821,12558.27398138999,164.74726110000483,54316.31053896
2025-05-29,16:57:03.000,149,11086592,-795,0,1748537822,12558.33460817999,164.83185066000442,54316.24066776
2025-05-29,16:57:04.000,149,11086579,-675,0,1748537823,12558.247036149995,164.87414544000058,54316.19175792
2025-05-29,16:57:05.000,149,11086620,-795,0,1748537824,12558.031474229989,164.9516858700008,54316.15682232001
2025-05-29,16:57:06.000,149,11086519,-795,0,1748537825,12557.762021829993,164.97283325999888,54316.09393824
2025-05-29,16:57:07.000,149,11086551,-795,0,1748537826,12557.330897989996,164.97283325999888,54316.01009280001
2025-05-29,16:57:08.000,149,11086518,-795,0,1748537827,12556.91324676999,164.8882436999993,54315.88432464
2025-05-29,16:57:09.000,149,11086504,-795,0,1748537828,12556.549486030002,164.86004718000186,54315.94022160001
2025-05-29,16:57:10.000,149,11086581,-795,0,1748537829,12556.205934220001,164.76135936000355,54316.21271928
2025-05-29,16:57:11.000,149,11086509,-795,0,1748537830,12555.93648181999,164.74726110000483,54316.21271928
2025-05-29,16:57:12.000,149,11086552,-795,0,1748537831,12555.707447279994,164.72611370999948,54316.02406704
2025-05-29,16:57:13.000,149,11086490,-795,0,1748537832,12555.646820489994,164.7684084900029,54315.947208720005
2025-05-29,16:57:14.000,149,11086531,-795,0,1748537833,12555.606402629994,164.74726110000483,54315.80746632
2025-05-29,16:57:15.000,149,11086579,-795,0,1748537834,12555.73439251999,164.81070326999907,54315.63278832001
2025-05-29,16:57:16.000,149,11086547,-795,0,1748537835,12555.848909789995,164.7684084900029,54315.50702016001
2025-05-29,16:57:17.000,149,11086562,-795,0,1748537836,12556.02405385,164.8036541399997,54315.38823912001
2025-05-29,16:57:18.000,149,11086560,-795,0,1748537837,12556.219406839991,164.83889979000378,54315.52798152
2025-05-29,16:57:19.000,149,11086572,-795,0,1748537838,12556.475386619997,164.916440220004,54315.50702016001
2025-05-29,16:57:20.000,149,11086560,-795,0,1748537839,12556.805465809994,165.0010297800036,54315.514007280006
2025-05-29,16:57:21.000,149,11086541,-795,0,1748537840,12557.047972969995,165.19135629000084,54315.40221336
2025-05-29,16:57:22.000,149,11086573,-795,0,1748537841,12557.29721643999,165.2266019400049,54315.2415096
2025-05-29,16:57:23.000,149,11086615,-795,0,1748537842,12557.458887879991,165.35348628000065,54314.941063440005
2025-05-29,16:57:24.000,149,11086581,-795,0,1748537843,12557.640768249992,165.43807584000024,54314.96901192
2025-05-29,16:57:25.000,149,11086568,-795,0,1748537844,12557.822648619993,165.48741975000303,54315.10176720001
2025-05-29,16:57:26.000,149,11086519,-795,0,1748537845,12558.004528989994,165.43102671000088,54315.31836792001
2025-05-29,16:57:27.000,149,11086516,-795,0,1748537846,12558.17967305,165.48037062000367,54315.30439368
2025-05-29,16:57:28.000,149,11086549,-795,0,1748537847,12558.368289729995,165.5085671400011,54315.1367028
2025-05-29,16:57:29.000,149,11086514,-795,0,1748537848,12558.711841539996,165.52971452999918,54315.14368992
2025-05-29,16:57:30.000,149,11086566,-795,0,1748537849,12558.988030250002,165.4944688800024,54315.22054824001
2025-05-29,16:57:31.000,149,11086559,-795,0,1748537850,12559.223801099994,165.48741975000303,54315.0668316
2025-05-29,16:57:32.000,149,11086558,-795,0,1748537851,12559.52019874,165.41692845000216,54315.1367028
2025-05-29,16:57:33.000,149,11086555,-795,0,1748537852,12559.7627059,165.50151801000175,54315.12971568001
2025-05-29,16:57:34.000,149,11086532,-795,0,1748537853,12560.099521399992,165.45922322999832,54315.29740656001
2025-05-29,16:57:35.000,149,11086525,-795,0,1748537854,12560.422864279994,165.4451249699996,54315.55593000001
2025-05-29,16:57:36.000,149,11086570,-795,0,1748537855,12560.73273453999,165.38873193000472,54315.55593000001
2025-05-29,16:57:37.000,149,11086583,-795,0,1748537856,12561.089758969996,165.3816827999981,54315.53496864001
2025-05-29,16:57:38.000,149,11086558,-795,0,1748537857,12561.433310779998,165.30414236999786,54315.395226240005
2025-05-29,16:57:39.000,149,11086597,-795,0,1748537858,12561.89137985999,165.23365107000427,54315.21356112
2025-05-29,16:57:40.000,149,11086558,-795,0,1748537859,12562.504384070002,165.12086498999997,54315.26247096
2025-05-29,16:57:41.000,149,11086589,-795,0,1748537860,12563.043288869994,165.07857021000382,54315.0668316
2025-05-29,16:57:42.000,149,11086526,-795,0,1748537861,12563.912272859998,165.00807891000295,54315.47907168
2025-05-29,16:57:43.000,149,11086563,-795,0,1748537862,12564.53874969,165.04332455999975,54315.730608000005
2025-05-29,16:57:44.000,149,11086571,-795,0,1748537863,12565.286480099989,165.06447194999782,54315.85637616
2025-05-29,16:57:45.000,149,11086544,-795,0,1748537864,12565.89948431,165.15611064000404,54315.81445344
2025-05-29,16:57:46.000,149,11086570,-795,0,1748537865,12566.566378999989,165.17725803000212,54315.905286
2025-05-29,16:57:47.000,149,11086538,-795,0,1748537866,12567.273691549992,165.32528976000322,54315.828427680004
2025-05-29,16:57:48.000,149,11086572,-795,0,1748537867,12567.879959449994,165.41692845000216,54315.78650496
2025-05-29,16:57:49.000,149,11086556,-795,0,1748537868,12568.506436279997,165.52266539999982,54315.79349208001
2025-05-29,16:57:50.000,149,11086568,-795,0,1748537869,12569.12617679999,165.62840235000476,54315.91227312
2025-05-29,16:57:51.000,149,11086559,-795,0,1748537870,12569.678554220001,165.77643407999858,54316.45726848
2025-05-29,16:57:52.000,149,11086568,-795,0,1748537871,12570.203986399989,165.8398762500001,54316.54111392001
2025-05-29,16:57:53.000,149,11086582,-795,0,1748537872,12570.68900071999,165.91036755000096,54316.68085632001
2025-05-29,16:57:54.000,149,11086534,-795,0,1748537873,12571.120124560002,165.88217103000352,54316.72277904
2025-05-29,16:57:55.000,149,11086535,-795,0,1748537874,12571.59166626,165.9526623300044,54316.75072752
2025-05-29,16:57:56.000,149,11086522,-795,0,1748537875,12572.036262720001,165.91036755000096,54316.84156008
2025-05-29,16:57:57.000,149,11086562,-795,0,1748537876,12572.406759769998,165.88217103000352,54317.0581608
2025-05-29,16:57:58.000,149,11086573,-795,0,1748537877,12572.595376449994,165.8046306000033,54316.967328239996
2025-05-29,16:57:59.000,149,11086583,-795,0,1748537878,12572.92545563999,165.79758147000393,54317.337645600004
2025-05-29,16:58:00.000,149,11086572,-795,0,1748537879,12573.208380659991,165.6565988700022,54317.64507888001
2025-05-29,16:58:01.000,149,11086546,-795,0,1748537880,12573.437415200002,165.57905844000197,54317.68001448
2025-05-29,16:58:02.000,149,11086537,-795,0,1748537881,12573.713603909993,165.45922322999832,54317.74988568
2025-05-29,16:58:03.000,149,11086552,-795,0,1748537882,12573.855066419994,165.3464371500013,54317.77783416
2025-05-29,16:58:04.000,149,11086570,-795,0,1748537883,12574.036946789995,165.20545454999956,54317.64507888001
2025-05-29,16:58:05.000,149,11086565,-795,0,1748537884,12574.12451881999,164.87414544000058,54317.72892432
2025-05-29,16:58:06.000,149,11086576,-795,0,1748537885,12574.33334443,164.57103284999903,54318.04334472
2025-05-29,16:58:07.000,149,11086544,-795,0,1748537886,12574.35355336,164.3454606899977,54318.21802272001
2025-05-29,16:58:08.000,149,11086563,-795,0,1748537887,12574.35355336,164.12693766000302,54318.25994544
2025-05-29,16:58:09.000,149,11086535,-795,0,1748537888,12574.508488489992,163.97890593000193,54318.364752240006
2025-05-29,16:58:10.000,149,11086566,-795,0,1748537889,12574.656687310002,163.74628464000125,54318.4905204
2025-05-29,16:58:11.000,149,11086560,-795,0,1748537890,12574.845303989998,163.5912037800008,54318.68615976
2025-05-29,16:58:12.000,149,11086595,-795,0,1748537891,12575.020448049989,163.48546683000313,54318.52545600001
2025-05-29,16:58:13.000,149,11086550,-795,0,1748537892,12575.14170162999,163.3938281400042,54318.532443120006
2025-05-29,16:58:14.000,149,11086576,-795,0,1748537893,12575.28990045,163.2810420599999,54318.62327568001
2025-05-29,16:58:15.000,149,11086568,-795,0,1748537894,12575.35052724,163.23874728000374,54318.74205672001
2025-05-29,16:58:16.000,149,11086561,-795,0,1748537895,12575.417890339995,163.17530511000223,54318.965644560005
2025-05-29,16:58:17.000,149,11086530,-795,0,1748537896,12575.50546236999,163.16825598000287,54319.00058016
2025-05-29,16:58:18.000,149,11086537,-795,0,1748537897,12575.566089159991,163.0343225100005,54319.035515760006
2025-05-29,16:58:19.000,149,11086584,-795,0,1748537898,12575.579561779996,162.79465209000045,54319.133335440005
2025-05-29,16:58:20.000,149,11086542,-795,0,1748537899,12575.458308199995,162.55498167000042,54319.07045136
2025-05-29,16:58:21.000,149,11086562,-795,0,1748537900,12575.33031831,162.3928516800006,54319.28006496
2025-05-29,16:58:22.000,149,11086542,-795,0,1748537901,12575.1888558,162.1461321300012,54319.41282024001
2025-05-29,16:58:23.000,149,11086530,-795,0,1748537902,12574.953084949993,161.9840021400014,54319.42679448
2025-05-29,16:58:24.000,149,11086559,-795,0,1748537903,12574.629742069992,161.75842998000007,54319.55256264
2025-05-29,16:58:25.000,149,11086546,-795,0,1748537904,12574.35355336,161.56105434000347,54319.61544672
2025-05-29,16:58:26.000,149,11086540,-795,0,1748537905,12574.06389202999,161.34958044000086,54319.66435656
2025-05-29,16:58:27.000,149,11086529,-795,0,1748537906,12573.700131289988,161.20859783999913,54319.67833080001
2025-05-29,16:58:28.000,149,11086580,-795,0,1748537907,12573.464360439997,161.06056610999804,54319.6433952
2025-05-29,16:58:29.000,149,11086537,-795,0,1748537908,12573.208380659991,160.97597654999845,54319.58051112001
2025-05-29,16:58:30.000,149,11086544,-795,0,1748537909,12572.938928259995,160.82794482000463,54319.7132664
2025-05-29,16:58:31.000,149,11086572,-795,0,1748537910,12572.656003239994,160.72925699999905,54319.804098960005
2025-05-29,16:58:32.000,149,11086576,-795,0,1748537911,12572.278769880002,160.51073397000437,54319.92986712
2025-05-29,16:58:33.000,149,11086554,-795,0,1748537912,12571.921745449996,160.3908987600007,54319.8180732
2025-05-29,16:58:34.000,149,11086527,-795,0,1748537913,12571.638820429995,160.27106355000433,54319.804098960005
2025-05-29,16:58:35.000,149,11086535,-795,0,1748537914,12571.288532309998,160.12303182000323,54319.83204744
2025-05-29,16:58:36.000,149,11086573,-795,0,1748537915,12570.884353709997,159.9820492200015,54319.81108608
2025-05-29,16:58:37.000,149,11086533,-795,0,1748537916,12570.42628462999,159.81287010000233,54319.46173008001
2025-05-29,16:58:38.000,149,11086549,-795,0,1748537917,12570.001897099988,159.5238557699995,54319.370897520006
2025-05-29,16:58:39.000,149,11086535,-795,0,1748537918,12569.597718500001,159.3405783900016,54319.39185888001
2025-05-29,16:58:40.000,149,11086568,-795,0,1748537919,12569.220485139995,159.10090797000157,54319.41282024001
2025-05-29,16:58:41.000,149,11086607,-795,0,1748537920,12568.775888679993,158.93877798000176,54319.42679448
2025-05-29,16:58:42.000,149,11086561,-795,0,1748537921,12568.391919009991,158.80484450999938,54319.3289748
2025-05-29,16:58:43.000,149,11086537,-795,0,1748537922,12567.95405886,158.69205843000236,54319.11237408
2025-05-29,16:58:44.000,149,11086522,-795,0,1748537923,12567.650924909998,158.61451800000214,54319.00058016
2025-05-29,16:58:45.000,149,11086558,-795,0,1748537924,12567.354527269992,158.50173191999784,54318.700134000006
2025-05-29,16:58:46.000,149,11086582,-795,0,1748537925,12567.246746309997,158.43124062000425,54318.797953680005
2025-05-29,16:58:47.000,149,11086541,-795,0,1748537926,12566.99750284,158.4100932299989,54318.72109536001
2025-05-29,16:58:48.000,149,11086518,-795,0,1748537927,12566.620269479994,158.3255036699993,54318.46955904
2025-05-29,16:58:49.000,149,11086578,-795,0,1748537928,12566.263245050002,158.24796323999908,54318.581352960005
2025-05-29,16:58:50.000,149,11086545,-795,0,1748537929,12565.906220619996,158.099931509998,54318.46955904
2025-05-29,16:58:51.000,149,11086578,-795,0,1748537930,12565.481833089994,158.00829281999904,54318.25994544
2025-05-29,16:58:52.000,149,11086546,-795,0,1748537931,12565.111336039998,157.93780151999817,54318.31584240001
2025-05-29,16:58:53.000,149,11086540,-795,0,1748537932,12564.57916755,157.8532119599986,54317.85469248001
2025-05-29,16:58:54.000,149,11086575,-795,0,1748537933,12564.174988949999,157.76157326999964,54317.861679600006
2025-05-29,16:58:55.000,149,11086558,-795,0,1748537934,12563.723656180002,157.80386805000308,54317.840718240004
2025-05-29,16:58:56.000,149,11086511,-795,0,1748537935,12563.33968651,157.78976979000436,54317.652066
2025-05-29,16:58:57.000,149,11086541,-795,0,1748537936,12562.948980529989,157.70518023000477,54317.64507888001
2025-05-29,16:58:58.000,149,11086571,-795,0,1748537937,12562.625637650002,157.7333767500022,54317.43546528
2025-05-29,16:58:59.000,149,11086544,-795,0,1748537938,12562.376394179992,157.77567152999836,54317.31668424
2025-05-29,16:59:00.000,149,11086542,-795,0,1748537939,12562.187777499996,157.72632762000285,54317.14899336
2025-05-29,16:59:01.000,149,11086519,-795,0,1748537940,12562.005897129995,157.69108196999878,54317.072135040005
2025-05-29,16:59:02.000,149,11086549,-795,0,1748537941,12561.803807829994,157.5853450200011,54316.77168888
2025-05-29,16:59:03.000,149,11086551,-795,0,1748537942,12561.561300669993,157.59239415000047,54316.51316544001
2025-05-29,16:59:04.000,149,11086554,-795,0,1748537943,12561.399629229993,157.5219028499996,54316.401371520005
2025-05-29,16:59:05.000,149,11086545,-795,0,1748537944,12561.190803619997,157.53600110999832,54316.55508816
2025-05-29,16:59:06.000,149,11086518,-795,0,1748537945,12561.116704209991,157.53600110999832,54316.47822984
2025-05-29,16:59:07.000,149,11086530,-795,0,1748537946,12560.887669669995,157.67698371000006,54316.331500320004
2025-05-29,16:59:08.000,149,11086540,-795,0,1748537947,12560.665371439994,157.78976979000436,54316.114899600005
2025-05-29,16:59:09.000,149,11086578,-795,0,1748537948,12560.510436309989,157.9448506500048,54316.08695112001
2025-05-29,16:59:10.000,149,11086548,-795,0,1748537949,12560.436336899998,158.12107890000334,54315.80746632
2025-05-29,16:59:11.000,149,11086516,-795,0,1748537950,12560.227511290002,158.2902580200025,54315.68868528
2025-05-29,16:59:12.000,149,11086463,-795,0,1748537951,12560.052367229997,158.45238801000232,54315.63977544
2025-05-29,16:59:13.000,149,11086510,-795,0,1748537952,12559.776178519991,158.50878105000447,54315.55593000001
2025-05-29,16:59:14.000,149,11086549,-795,0,1748537953,12559.627979699995,158.6215671300015,54315.60483984001
2025-05-29,16:59:15.000,149,11086504,-795,0,1748537954,12559.49325349999,158.79779538000003,54315.444136080005
2025-05-29,16:59:16.000,149,11086526,-795,0,1748537955,12559.43262670999,159.00222015000327,54315.45811032001
2025-05-29,16:59:17.000,149,11086586,-795,0,1748537956,12559.365263609994,159.17139927000244,54315.43016184
2025-05-29,16:59:18.000,149,11086569,-795,0,1748537957,12559.311373129989,159.39697143000376,54315.01792176
2025-05-29,16:59:19.000,149,11086573,-795,0,1748537958,12559.297900509999,159.5731996800023,54314.96202480001
2025-05-29,16:59:20.000,149,11086493,-795,0,1748537959,12559.284427889994,159.79172271000425,54314.97599904
2025-05-29,16:59:21.000,149,11086519,-795,0,1748537960,12559.244010029994,159.98909835000086,54314.892153600005
2025-05-29,16:59:22.000,149,11086547,-795,0,1748537961,12559.109283829988,160.24286702999962,54315.03189600001
2025-05-29,16:59:23.000,149,11086526,-795,0,1748537962,12558.839831429992,160.489586579999,54314.773372560005
2025-05-29,16:59:24.000,149,11086513,-795,0,1748537963,12558.745523090001,160.6869622200029,54314.85023088
2025-05-29,16:59:25.000,149,11086527,-795,0,1748537964,12558.610796889996,160.85614134000207,54314.892153600005
2025-05-29,16:59:26.000,149,11086531,-795,0,1748537965,12558.38176235,161.0817135000034,54314.56375896
2025-05-29,16:59:27.000,149,11086558,-795,0,1748537966,12558.22009091,161.25089262000256,54314.49388776
2025-05-29,16:59:28.000,149,11086566,-795,0,1748537967,12557.997792679998,161.4412191299998,54314.25632568
2025-05-29,16:59:29.000,149,11086529,-795,0,1748537968,12557.883275409993,161.6526930300024,54314.25632568
2025-05-29,16:59:30.000,149,11086541,-795,0,1748537969,12557.788967070002,161.9487564900046,54314.49388776
2025-05-29,16:59:31.000,149,11086516,-795,0,1748537970,12557.782230759993,162.15318126000057,54314.47991352001
2025-05-29,16:59:32.000,149,11086551,-795,0,1748537971,12557.728340280002,162.40694993999932,54314.47991352001
2025-05-29,16:59:33.000,149,11086534,-795,0,1748537972,12557.755285519997,162.63252210000064,54314.45196504001
2025-05-29,16:59:34.000,149,11086543,-795,0,1748537973,12557.748549210002,162.9144873000041,54314.19344160001
2025-05-29,16:59:35.000,149,11086553,-795,0,1748537974,12557.634031939997,163.07661729000392,54314.172480240006
2025-05-29,16:59:36.000,149,11086472,-795,0,1748537975,12557.492569429996,163.1964525000003,54314.19344160001
2025-05-29,16:59:37.000,149,11086550,-795,0,1748537976,12557.32416168,163.3092385800046,54314.13055752
2025-05-29,16:59:38.000,149,11086576,-795,0,1748537977,12557.088390829995,163.5066142200012,54314.30523552
2025-05-29,16:59:39.000,149,11086556,-795,0,1748537978,12556.940192009999,163.66169508000166,54314.319209760004
2025-05-29,16:59:40.000,149,11086544,-795,0,1748537979,12556.751575329989,163.9013655000017,54314.32619688
2025-05-29,16:59:41.000,149,11086539,-795,0,1748537980,12556.684212229993,164.09169200999895,54314.41004232001
2025-05-29,16:59:42.000,149,11086526,-795,0,1748537981,12556.475386619997,164.3102150400009,54314.26331280001
2025-05-29,16:59:43.000,149,11086541,-795,0,1748537982,12556.354133039997,164.52168894000351,54314.13055752
2025-05-29,16:59:44.000,149,11086501,-795,0,1748537983,12556.178988979991,164.72611370999948,54313.97684088001
2025-05-29,16:59:45.000,149,11086482,-795,0,1748537984,12556.18572529,164.97283325999888,54313.99780224001
2025-05-29,16:59:46.000,149,11086542,-795,0,1748537985,12556.158780049991,165.19135629000084,54314.20042872
2025-05-29,16:59:47.000,149,11086547,-795,0,1748537986,12556.1250985,165.4098793200028,54314.18645448
2025-05-29,16:59:48.000,149,11086573,-795,0,1748537987,12556.030790159995,165.63545148000412,54314.151518880004
2025-05-29,16:59:49.000,149,11086541,-795,0,1748537988,12556.04426278,165.84692537999945,54314.18645448
2025-05-29,16:59:50.000,149,11086561,-795,0,1748537989,12556.010581229995,166.02315362999798,54314.29126128001
2025-05-29,16:59:51.000,149,11086575,-715,0,1748537990,12555.9230092,166.25577491999866,54314.06068632
2025-05-29,16:59:52.000,149,11086565,-795,0,1748537991,12555.727656209994,166.4601996900019,54313.73229168
2025-05-29,16:59:53.000,149,11086571,-795,0,1748537992,12555.565984769994,166.66462445999787,54313.9139568
2025-05-29,16:59:54.000,149,11086491,-795,0,1748537993,12555.404313329993,166.91134401000454,54314.004789360006
2025-05-29,16:59:55.000,149,11086531,-795,0,1748537994,12555.303268679992,167.12281790999987,54314.20741584
2025-05-29,16:59:56.000,149,11086573,-795,0,1748537995,12555.067497830001,167.35543920000055,54314.25632568
2025-05-29,16:59:57.000,149,11086543,-795,0,1748537996,12554.831726979995,167.5739622300025,54314.26331280001
2025-05-29,16:59:58.000,149,11086549,-795,0,1748537997,12554.467966239994,167.75019048000104,54314.04671208001
2025-05-29,16:59:59.000,149,11086550,-795,0,1748537998,12554.292822179988,167.97576264000236,54314.03273784
2025-05-29,17:00:00.000,149,11086494,-795,0,1748537999,12554.097469189997,168.1519908900009,54314.14453176001
2025-05-29,17:00:01.000,149,11086508,-795,0,1748538000,12553.854962029996,168.30002262000198,54314.053699200005
2025-05-29,17:00:02.000,149,11086527,-795,0,1748538001,12553.66634535,168.44805435000308,54314.12357040001
2025-05-29,17:00:03.000,149,11086561,-795,0,1748538002,12553.470992359995,168.46920174000115,54314.35414536
2025-05-29,17:00:04.000,149,11086531,-795,0,1748538003,12553.208276269994,168.49034912999923,54314.31222264001
2025-05-29,17:00:05.000,149,11086545,-795,0,1748538004,12553.060077449998,168.51854565000394,54314.319209760004
2025-05-29,17:00:06.000,149,11086555,-795,0,1748538005,12552.972505420003,168.6242826000016,54314.53581048
2025-05-29,17:00:07.000,149,11086524,-795,0,1748538006,12552.817570289997,168.69477390000247,54314.27728704
2025-05-29,17:00:08.000,149,11086481,-795,0,1748538007,12552.615480989996,168.75116694000462,54314.0886348
2025-05-29,17:00:09.000,149,11086558,-795,0,1748538008,12552.37971013999,168.70182303000183,54314.14453176001
2025-05-29,17:00:10.000,149,11086523,-795,0,1748538009,12552.10352143,168.68772477000311,54314.14453176001
2025-05-29,17:00:11.000,149,11086538,-795,0,1748538010,12551.679133899997,168.64542998999968,54314.151518880004
2025-05-29,17:00:12.000,149,11086560,-795,0,1748538011,12551.551144010002,168.6101843400029,54314.486900640004
2025-05-29,17:00:13.000,149,11086546,-795,0,1748538012,12551.416417809996,168.6101843400029,54314.52882336001
2025-05-29,17:00:14.000,149,11086568,-795,0,1748538013,12551.2075922,168.61723347000225,54314.46593928
2025-05-29,17:00:15.000,149,11086563,-795,0,1748538014,12551.03918444999,168.68067564000376,54314.24933856
2025-05-29,17:00:16.000,149,11086549,-795,0,1748538015,12550.90445825,168.6595282499984,54314.172480240006
2025-05-29,17:00:17.000,149,11086535,-795,0,1748538016,12550.803413599999,168.59608608000417,54314.18645448
2025-05-29,17:00:18.000,149,11086542,-795,0,1748538017,12550.641742159998,168.6101843400029,54314.158506
2025-05-29,17:00:19.000,149,11086594,-795,0,1748538018,12550.513752270002,168.4621526100018,54314.389080960005
2025-05-29,17:00:20.000,149,11086543,-795,0,1748538019,12550.284717729992,168.35641566000413,54314.33318400001
2025-05-29,17:00:21.000,149,11086531,-795,0,1748538020,12550.244299869992,168.22953132000112,54314.39606808
2025-05-29,17:00:22.000,149,11086543,-795,0,1748538021,12550.197145699996,168.10969611000473,54314.33318400001
2025-05-29,17:00:23.000,149,11086553,-795,0,1748538022,12550.116309979996,168.07445046000066,54314.2283772
2025-05-29,17:00:24.000,149,11086526,-795,0,1748538023,12550.06915581,167.98986090000108,54313.90696968001
2025-05-29,17:00:25.000,149,11086555,-795,0,1748538024,12550.10957367,167.82773091000126,54313.92793104001
2025-05-29,17:00:26.000,149,11086553,-795,0,1748538025,12550.143255219991,167.63740440000402,54313.89299544
2025-05-29,17:00:27.000,149,11086577,-795,0,1748538026,12550.183673079991,167.510520060001,54314.0886348
2025-05-29,17:00:28.000,149,11086541,-795,0,1748538027,12550.116309979996,167.28494789999968,54313.886008320005
2025-05-29,17:00:29.000,149,11086531,-755,0,1748538028,12550.271245110001,167.13691616999859,54314.0187636
2025-05-29,17:00:30.000,149,11086538,-795,0,1748538029,12550.473334410002,166.93249140000262,54314.10959616
2025-05-29,17:00:31.000,149,11086581,-795,0,1748538030,12550.547433819993,166.83380358000431,54314.08164768
2025-05-29,17:00:32.000,149,11086551,-795,0,1748538031,12550.702368949998,166.69987011000194,54313.85107272
2025-05-29,17:00:33.000,149,11086545,-795,0,1748538032,12550.783204669999,166.50249446999806,54313.5646008
2025-05-29,17:00:34.000,149,11086582,-795,0,1748538033,12550.95834872999,166.34036447999824,54313.68338184
2025-05-29,17:00:35.000,149,11086597,-795,0,1748538034,12551.05939337999,166.150037970001,54313.71133032001
2025-05-29,17:00:36.000,149,11086529,-795,0,1748538035,12551.09981123999,165.9667605900031,54313.816137120004
2025-05-29,17:00:37.000,149,11086544,-795,0,1748538036,12551.26148267999,165.83282712000073,54313.89299544
2025-05-29,17:00:38.000,149,11086545,-795,0,1748538037,12551.274955299996,165.71299191000435,54313.80216288
2025-05-29,17:00:39.000,149,11086533,-795,0,1748538038,12551.315373159996,165.62135321999813,54313.767227280005
2025-05-29,17:00:40.000,149,11086527,-795,0,1748538039,12551.477044599997,165.51561627000046,54313.60652352
2025-05-29,17:00:41.000,149,11086510,-795,0,1748538040,12551.537671389997,165.41692845000216,54313.52267808001
2025-05-29,17:00:42.000,149,11086550,-795,0,1748538041,12551.638716039997,165.3464371500013,54313.46678112
2025-05-29,17:00:43.000,149,11086547,-795,0,1748538042,12551.739760689998,165.36053541,54313.40389704001
2025-05-29,17:00:44.000,149,11086546,-795,0,1748538043,12551.840805339998,165.40283019000344,54313.648446240004
2025-05-29,17:00:45.000,149,11086528,-795,0,1748538044,12552.015949399989,165.43102671000088,54313.73229168
2025-05-29,17:00:46.000,149,11086532,-795,0,1748538045,12552.11699404999,165.48037062000367,54313.767227280005
2025-05-29,17:00:47.000,149,11086529,-795,0,1748538046,12552.271929179995,165.4733214900043,54313.76024016001
2025-05-29,17:00:48.000,149,11086532,-795,0,1748538047,12552.332555969995,165.5438127899979,54313.382935680005
2025-05-29,17:00:49.000,149,11086545,-795,0,1748538048,12552.615480989996,165.64954974000284,54313.44581976001
2025-05-29,17:00:50.000,149,11086532,-795,0,1748538049,12552.810833980002,165.69889364999835,54313.47376824001
2025-05-29,17:00:51.000,149,11086537,-795,0,1748538050,12552.905142319993,165.78348320999794,54313.334025840006
2025-05-29,17:00:52.000,149,11086543,-795,0,1748538051,12553.147649479994,165.81167973000265,54313.837098480006
2025-05-29,17:00:53.000,149,11086567,-795,0,1748538052,12553.228485199994,165.83282712000073,54313.73229168
2025-05-29,17:00:54.000,149,11086528,-795,0,1748538053,12553.3632114,165.91741668000031,54313.837098480006
2025-05-29,17:00:55.000,149,11086523,-795,0,1748538054,12553.52488284,166.00905536999926,54313.89299544
2025-05-29,17:00:56.000,149,11086515,-795,0,1748538055,12553.60571856,166.150037970001,54313.80216288
2025-05-29,17:00:57.000,149,11086537,-795,0,1748538056,12553.632663799995,166.276922310004,54313.69735608
2025-05-29,17:00:58.000,149,11086472,-795,0,1748538057,12553.551828079995,166.47429795000062,54313.55761368
2025-05-29,17:00:59.000,149,11086539,-795,0,1748538058,12553.57877331999,166.45315056000254,54313.718317440005
2025-05-29,17:01:00.000,149,11086525,-795,0,1748538059,12553.531619149995,166.55183838000085,54314.02575072001
2025-05-29,17:01:01.000,149,11086538,-795,0,1748538060,12553.45751973999,166.73511575999873,54314.04671208001
2025-05-29,17:01:02.000,149,11086518,-795,0,1748538061,12553.38342033,166.81970531999832,54314.10959616
2025-05-29,17:01:03.000,149,11086592,-795,0,1748538062,12553.329529849994,166.82675444999768,54314.17946736
2025-05-29,17:01:04.000,149,11086535,-795,0,1748538063,12553.208276269994,166.8549509700024,54314.20042872
2025-05-29,17:01:05.000,149,11086549,-795,0,1748538064,12553.073550069988,166.91134401000454,54313.92094392
2025-05-29,17:01:06.000,149,11086548,-795,0,1748538065,12552.878197079997,166.9536387900007,54313.89998256
2025-05-29,17:01:07.000,149,11086572,-795,0,1748538066,12552.703053019992,167.01003183000284,54313.89998256
2025-05-29,17:01:08.000,149,11086549,-795,0,1748538067,12552.453809549996,167.04527747999964,54314.10959616
2025-05-29,17:01:09.000,149,11086545,-795,0,1748538068,12552.23824762999,167.05937573999836,54314.102609040005
2025-05-29,17:01:10.000,149,11086559,-795,0,1748538069,12552.150675599994,167.17921095000202,54314.29126128001
2025-05-29,17:01:11.000,149,11086555,-795,0,1748538070,12551.968795229994,167.30609528999776,54314.151518880004
2025-05-29,17:01:12.000,149,11086550,-795,0,1748538071,12551.921641059998,167.35543920000055,54314.319209760004
2025-05-29,17:01:13.000,149,11086533,-795,0,1748538072,12551.807123789993,167.43297963000077,54313.96985376
2025-05-29,17:01:14.000,149,11086545,-795,0,1748538073,12551.679133899997,167.5457657099978,54314.01177648
2025-05-29,17:01:15.000,149,11086550,-795,0,1748538074,12551.510726150002,167.68674830999953,54313.96286664
2025-05-29,17:01:16.000,149,11086535,-795,0,1748538075,12551.436626739996,167.84182916999998,54314.102609040005
2025-05-29,17:01:17.000,149,11086555,-795,0,1748538076,12551.450099360001,167.91232047000085,54314.34715824
2025-05-29,17:01:18.000,149,11086569,-795,0,1748538077,12551.26148267999,168.03920481000387,54314.221390080005
2025-05-29,17:01:19.000,149,11086529,-795,0,1748538078,12551.26821899,168.20133480000368,54314.33318400001
2025-05-29,17:01:20.000,149,11086515,-795,0,1748538079,12551.16043802999,168.25772783999855,54314.28427416001
2025-05-29,17:01:21.000,149,11086550,-795,0,1748538080,12551.14022909999,168.3987104400003,54314.151518880004
2025-05-29,17:01:22.000,149,11086593,-795,0,1748538081,12551.05939337999,168.4621526100018,54314.17946736
2025-05-29,17:01:23.000,149,11086547,-795,0,1748538082,12550.98529397,168.48329999999987,54314.20042872
2025-05-29,17:01:24.000,149,11086583,-795,0,1748538083,12550.89772193999,168.46920174000115,54314.2283772
2025-05-29,17:01:25.000,149,11086560,-795,0,1748538084,12550.931403489994,168.49034912999923,54314.43100368001
2025-05-29,17:01:26.000,149,11086559,-795,0,1748538085,12550.93813979999,168.51854565000394,54314.56375896
2025-05-29,17:01:27.000,149,11086553,-795,0,1748538086,12550.884249319999,168.50444738999795,54314.64061728
2025-05-29,17:01:28.000,149,11086479,-795,0,1748538087,12550.675423709989,168.44805435000308,54314.45196504001
2025-05-29,17:01:29.000,149,11086534,-795,0,1748538088,12550.675423709989,168.33526826999878,54314.26331280001
2025-05-29,17:01:30.000,149,11086531,-795,0,1748538089,12550.540697509998,168.22953132000112,54314.36113248001
2025-05-29,17:01:31.000,149,11086556,-795,0,1748538090,12550.540697509998,168.22248219000176,54314.41702944
2025-05-29,17:01:32.000,149,11086524,-795,0,1748538091,12550.426180239992,168.22248219000176,54314.4729264
2025-05-29,17:01:33.000,149,11086564,-795,0,1748538092,12550.358817139997,168.1660891499996,54314.68254
2025-05-29,17:01:34.000,149,11086542,-795,0,1748538093,12550.277981419997,168.20838393000304,54314.71048848
2025-05-29,17:01:35.000,149,11086578,-795,0,1748538094,12550.237563559996,168.32117001000006,54314.87119224
2025-05-29,17:01:36.000,149,11086505,-795,0,1748538095,12550.04894688,168.412808699999,54314.87817936
2025-05-29,17:01:37.000,149,11086524,-795,0,1748538096,12549.873802819995,168.60313521000353,54314.68952712
2025-05-29,17:01:38.000,149,11086558,-795,0,1748538097,12549.604350419999,168.69477390000247,54314.52882336001
2025-05-29,17:01:39.000,149,11086529,-795,0,1748538098,12549.368579569993,168.79346172000078,54314.58472032
2025-05-29,17:01:40.000,149,11086529,-795,0,1748538099,12549.112599790002,168.9062477999978,54314.59869456001
2025-05-29,17:01:41.000,149,11086589,-795,0,1748538100,12549.018291449996,169.0190338800021,54314.95503768001
2025-05-29,17:01:42.000,149,11086541,-795,0,1748538101,12548.82967477,169.14591821999784,54315.05285736001
2025-05-29,17:01:43.000,149,11086550,-795,0,1748538102,12548.60737654,169.37853950999852,54315.11574144
2025-05-29,17:01:44.000,149,11086544,-795,0,1748538103,12548.310978899994,169.59706254000048,54315.0668316
2025-05-29,17:01:45.000,149,11086560,-795,0,1748538104,12548.135834840003,169.83673296000052,54314.989973280004
2025-05-29,17:01:46.000,149,11086566,-795,0,1748538105,12547.953954470002,170.104599899998,54314.941063440005
2025-05-29,17:01:47.000,149,11086574,-795,0,1748538106,12547.812491960001,170.42181074999826,54314.94805056
2025-05-29,17:01:48.000,149,11086537,-795,0,1748538107,12547.657556829996,170.6755794300043,54314.86420512001
2025-05-29,17:01:49.000,149,11086534,-795,0,1748538108,12547.711447310001,170.90115158999834,54315.12971568001
2025-05-29,17:01:50.000,149,11086554,-795,0,1748538109,12547.718183619996,171.06328157999815,54315.30439368
2025-05-29,17:01:51.000,149,11086578,-795,0,1748538110,12547.711447310001,171.25360809000267,54315.3113808
2025-05-29,17:01:52.000,149,11086572,-795,0,1748538111,12547.67102945,171.34524678000162,54315.33234216
2025-05-29,17:01:53.000,149,11086533,-795,0,1748538112,12547.711447310001,171.45098372999928,54315.29041944001
2025-05-29,17:01:54.000,149,11086567,-795,0,1748538113,12547.5699848,171.465081989998,54314.97599904
2025-05-29,17:01:55.000,149,11086546,-795,0,1748538114,12547.556512179995,171.50737677000143,54315.01792176
2025-05-29,17:01:56.000,149,11086527,-795,0,1748538115,12547.475676459995,171.4932785100027,54315.0668316
2025-05-29,17:01:57.000,149,11086519,-795,0,1748538116,12547.455467529995,171.47213112000463,54315.36727776001
2025-05-29,17:01:58.000,149,11086529,-795,0,1748538117,12547.186015129999,171.43688547000056,54315.325355040004
2025-05-29,17:01:59.000,149,11086571,-795,0,1748538118,12547.118652029989,171.41573808000248,54315.3113808
2025-05-29,17:02:00.000,149,11086550,-795,0,1748538119,12546.970453209993,171.3663941699997,54315.444136080005
2025-05-29,17:02:01.000,149,11086553,-795,0,1748538120,12546.788572839992,171.40163982000377,54315.33234216
2025-05-29,17:02:02.000,149,11086576,-795,0,1748538121,12546.613428780001,171.37344329999905,54315.276445200005
2025-05-29,17:02:03.000,149,11086564,-795,0,1748538122,12546.28334958999,171.4298363400012,54315.010934640006
2025-05-29,17:02:04.000,149,11086537,-795,0,1748538123,12546.12841446,171.35934504000033,54315.24849672001
2025-05-29,17:02:05.000,149,11086545,-795,0,1748538124,12546.013897189994,171.31000113000482,54315.43714896001
2025-05-29,17:02:06.000,149,11086594,-795,0,1748538125,12545.858962059989,171.26065722000203,54315.62580120001
2025-05-29,17:02:07.000,149,11086528,-795,0,1748538126,12545.656872760002,171.29590286999883,54315.5209944
2025-05-29,17:02:08.000,149,11086540,-795,0,1748538127,12545.320057259996,171.2677063500014,54315.325355040004
2025-05-29,17:02:09.000,149,11086543,-795,0,1748538128,12545.138176889996,171.35934504000033,54315.26945808001
2025-05-29,17:02:10.000,149,11086544,-795,0,1748538129,12544.88219710999,171.50032764000207,54314.96202480001
2025-05-29,17:02:11.000,149,11086578,-795,0,1748538130,12544.606008399998,171.6131137199991,54314.654591520004
2025-05-29,17:02:12.000,149,11086581,-675,0,1748538131,12544.464545889998,171.8386858800004,54314.89914072
2025-05-29,17:02:13.000,149,11086545,-795,0,1748538132,12544.275929210002,172.04311065000365,54314.83625664001
2025-05-29,17:02:14.000,149,11086549,-795,0,1748538133,12544.01321312,172.1840932499981,54314.857218
2025-05-29,17:02:15.000,149,11086544,-795,0,1748538134,12543.78417857999,172.45196019000286,54314.79433392001
2025-05-29,17:02:16.000,149,11086541,-795,0,1748538135,12543.60903452,172.6281884400014,54314.80830816
2025-05-29,17:02:17.000,149,11086569,-795,0,1748538136,12543.353054739993,172.76212191000377,54314.73843696
2025-05-29,17:02:18.000,149,11086552,-715,0,1748538137,12543.164438059997,172.98769406999781,54314.35414536
2025-05-29,17:02:19.000,149,11086553,-795,0,1748538138,12543.029711859992,173.11457841000083,54314.21440296001
2025-05-29,17:02:20.000,149,11086528,-795,0,1748538139,12542.79394101,173.17097145000298,54314.151518880004
2025-05-29,17:02:21.000,149,11086559,-795,0,1748538140,12542.56490646999,173.26261014000193,54314.319209760004
2025-05-29,17:02:22.000,149,11086543,-795,0,1748538141,12542.315662999994,173.4317892600011,54314.51484912
2025-05-29,17:02:23.000,149,11086516,-795,0,1748538142,12542.026001669998,173.56572273000347,54314.45196504001
2025-05-29,17:02:24.000,149,11086519,-795,0,1748538143,12541.756549270001,173.69965619999857,54314.30523552
2025-05-29,17:02:25.000,149,11086545,-795,0,1748538144,12541.480360559995,173.84768792999967,54314.28427416001
2025-05-29,17:02:26.000,149,11086572,-795,0,1748538145,12541.25132602,173.9886705300014,54314.20042872
2025-05-29,17:02:27.000,149,11086545,-795,0,1748538146,12540.981873619989,174.20719356000336,54313.87902120001
2025-05-29,17:02:28.000,149,11086550,-795,0,1748538147,12540.806729559998,174.4186674599987,54313.83011136001
2025-05-29,17:02:29.000,149,11086574,-795,0,1748538148,12540.591167639992,174.63719049000065,54313.837098480006
2025-05-29,17:02:30.000,149,11086575,-795,0,1748538149,12540.368869409991,174.7922713500011,54314.04671208001
2025-05-29,17:02:31.000,149,11086526,-795,0,1748538150,12540.06573545999,174.9544013400009,54314.06767344
2025-05-29,17:02:32.000,149,11086560,-795,0,1748538151,12539.769337819998,175.03194177000114,54314.053699200005
2025-05-29,17:02:33.000,149,11086567,-795,0,1748538152,12539.479676490002,175.14472784999816,54313.80915000001
2025-05-29,17:02:34.000,149,11086527,-795,0,1748538153,12539.277587190001,175.07423655000457,54313.83011136001
2025-05-29,17:02:35.000,149,11086536,-795,0,1748538154,12539.129388369991,175.13062958999944,54313.61351064001
2025-05-29,17:02:36.000,149,11086578,-795,0,1748538155,12538.94750799999,175.09538394000265,54313.53665232
2025-05-29,17:02:37.000,149,11086547,-795,0,1748538156,12538.738682389994,175.06718741999794,54313.48774248
2025-05-29,17:02:38.000,149,11086526,-795,0,1748538157,12538.630901429999,175.0037452500037,54313.36197432
2025-05-29,17:02:39.000,149,11086575,-795,0,1748538158,12538.563538329989,174.975548729999,54313.46678112
2025-05-29,17:02:40.000,149,11086557,-795,0,1748538159,12538.543329399989,174.93325395000284,54313.49472960001
2025-05-29,17:02:41.000,149,11086492,-795,0,1748538160,12538.462493679988,174.8557135200026,54313.45280688001
2025-05-29,17:02:42.000,149,11086519,-795,0,1748538161,12538.395130579993,174.8275169999979,54313.34101296
2025-05-29,17:02:43.000,149,11086553,-795,0,1748538162,12538.408603199998,174.79932048000046,54312.96370848
2025-05-29,17:02:44.000,149,11086532,-795,0,1748538163,12538.496175229993,174.7288291799996,54312.879863040005
2025-05-29,17:02:45.000,149,11086535,-795,0,1748538164,12538.529856779998,174.66538700999808,54313.0056312
2025-05-29,17:02:46.000,149,11086564,-795,0,1748538165,12538.590483569998,174.5807974499985,54312.99165696001
2025-05-29,17:02:47.000,149,11086553,-795,0,1748538166,12538.556802019993,174.51735528000427,54313.10345088
2025-05-29,17:02:48.000,149,11086535,-795,0,1748538167,12538.482702609988,174.48915875999955,54312.87287592001
2025-05-29,17:02:49.000,149,11086552,-795,0,1748538168,12538.543329399989,174.5948957100045,54312.84492744
2025-05-29,17:02:50.000,149,11086507,-795,0,1748538169,12538.731946079999,174.71473092000087,54312.81697896
2025-05-29,17:02:51.000,149,11086543,-795,0,1748538170,12538.87340859,174.91210656000476,54312.60736536001
2025-05-29,17:02:52.000,149,11086567,-795,0,1748538171,12538.95424431,175.0037452500037,54312.62832672
2025-05-29,17:02:53.000,149,11086572,-795,0,1748538172,12539.00813478999,175.11653133000073,54312.60736536001
2025-05-29,17:02:54.000,149,11086606,-795,0,1748538173,12539.102443129996,175.1870226300016,54312.53749416001
2025-05-29,17:02:55.000,149,11086457,-795,0,1748538174,12539.129388369991,175.2504648000031,54312.81697896
2025-05-29,17:02:56.000,149,11086528,-795,0,1748538175,12539.284323499996,175.26456306000182,54312.642300960004
2025-05-29,17:02:57.000,149,11086565,-795,0,1748538176,12539.499885420002,175.27161219000118,54312.74710776
2025-05-29,17:02:58.000,149,11086556,-795,0,1748538177,12539.553775899993,175.30685783999797,54312.68422368001
2025-05-29,17:02:59.000,149,11086536,-795,0,1748538178,12539.634611619993,175.27866132000054,54312.48858432001
2025-05-29,17:03:00.000,149,11086560,-795,0,1748538179,12539.701974719988,175.2011208900003,54312.446661600006
2025-05-29,17:03:01.000,149,11086529,-795,0,1748538180,12539.863646159989,175.11653133000073,54312.614352480006
2025-05-29,17:03:02.000,149,11086554,-795,0,1748538181,12539.97142712,175.07423655000457,54312.57941688
2025-05-29,17:03:03.000,149,11086508,-795,0,1748538182,12539.998372359994,175.0037452500037,54312.75409488001
2025-05-29,17:03:04.000,149,11086532,-795,0,1748538183,12540.018581289994,175.01784351000242,54312.64928808
2025-05-29,17:03:05.000,149,11086530,-795,0,1748538184,12540.10615331999,174.98259785999835,54312.63531384001
2025-05-29,17:03:06.000,149,11086564,-795,0,1748538185,12540.05226284,174.9403030800022,54312.52351992
2025-05-29,17:03:07.000,149,11086538,-795,0,1748538186,12540.079208079995,174.92620482000348,54312.40473888
2025-05-29,17:03:18.000,149,11086536,-795,0,1748538197,12540.08594438999,176.1175077900043,54312.07634424
2025-05-29,17:03:19.000,149,11086525,-795,0,1748538198,12540.099417009995,176.3642273400037,54312.25102224001
2025-05-29,17:03:20.000,149,11086501,-795,0,1748538199,12540.0926807,176.55455385000096,54312.46063584
2025-05-29,17:03:21.000,149,11086565,-795,0,1748538200,12540.08594438999,176.794224270001,54312.39775176001
2025-05-29,17:03:22.000,149,11086498,-795,0,1748538201,12540.06573545999,177.09733686000254,54312.40473888
2025-05-29,17:03:23.000,149,11086542,-795,0,1748538202,12540.03205391,177.3511055400013,54312.38377752
2025-05-29,17:03:24.000,149,11086526,-795,0,1748538203,12540.18698903999,177.60487422000006,54312.17416392
2025-05-29,17:03:25.000,149,11086528,-795,0,1748538204,12540.29477,177.7247094300037,54312.43268736
2025-05-29,17:03:26.000,149,11086528,-795,0,1748538205,12540.490122989992,177.80224986000394,54312.4815972
2025-05-29,17:03:27.000,149,11086558,-795,0,1748538206,12540.577695020002,177.8727411600048,54312.56544264001
2025-05-29,17:03:28.000,149,11086504,-795,0,1748538207,12540.611376569992,177.8727411600048,54312.50255856
2025-05-29,17:03:29.000,149,11086520,-795,0,1748538208,12540.860620039988,177.87979029000417,54312.782043360006
2025-05-29,17:03:30.000,149,11086533,-795,0,1748538209,12541.096390889994,177.7811024699986,54312.90082440001
2025-05-29,17:03:31.000,149,11086525,-795,0,1748538210,12541.24458970999,177.73880769000243,54313.01960544001
2025-05-29,17:03:32.000,149,11086549,-795,0,1748538211,12541.50730579999,177.68241465000028,54312.89383728
2025-05-29,17:03:33.000,149,11086546,-795,0,1748538212,12541.642031999996,177.58372683000198,54312.928772880005
2025-05-29,17:03:34.000,149,11086548,-795,0,1748538213,12541.803703439997,177.46389161999832,54312.96370848
2025-05-29,17:03:35.000,149,11086572,-795,0,1748538214,12541.904748089997,177.32290902000386,54313.20825768001
2025-05-29,17:03:36.000,149,11086507,-795,0,1748538215,12541.951902259992,177.14668076999806,54313.51569096
2025-05-29,17:03:37.000,149,11086538,-795,0,1748538216,12541.864330229997,176.98455077999824,54313.54363944001
2025-05-29,17:03:38.000,149,11086556,-795,0,1748538217,12541.722867719996,176.82242078999843,54313.49472960001
2025-05-29,17:03:39.000,149,11086542,-795,0,1748538218,12541.601614139996,176.57570123999903,54313.64145912001
2025-05-29,17:03:40.000,149,11086510,-795,0,1748538219,12541.439942699995,176.30783430000156,54313.58556216
2025-05-29,17:03:41.000,149,11086535,-795,0,1748538220,12541.31195281,176.00472171,54313.66242048001
2025-05-29,17:03:42.000,149,11086561,-795,0,1748538221,12541.069445649999,175.70865824999782,54313.5296652
2025-05-29,17:03:43.000,149,11086536,-795,0,1748538222,12540.975137309993,175.4971843500025,54313.66242048001
2025-05-29,17:03:44.000,149,11086487,-795,0,1748538223,12540.860620039988,175.2857104499999,54313.87902120001
2025-05-29,17:03:45.000,149,11086500,-795,0,1748538224,12540.712421219992,175.17292437000287,54314.004789360006
2025-05-29,17:03:46.000,149,11086546,-795,0,1748538225,12540.503595609996,174.94735221000155,54314.07466056001
2025-05-29,17:03:47.000,149,11086538,-795,0,1748538226,12540.29477,174.77112396000302,54314.10959616
2025-05-29,17:03:48.000,149,11086517,-795,0,1748538227,12540.079208079995,174.67243614000472,54313.99780224001
2025-05-29,17:03:49.000,149,11086513,-755,0,1748538228,12539.978163429994,174.6935835300028,54313.96286664
2025-05-29,17:03:50.000,149,11086550,-795,0,1748538229,12539.917536639994,174.73587830999895,54314.06068632
2025-05-29,17:03:51.000,149,11086534,-795,0,1748538230,12539.728919959998,174.78522222000174,54314.17946736
2025-05-29,17:03:52.000,149,11086508,-795,0,1748538231,12539.553775899993,174.72178005000023,54314.2982484
2025-05-29,17:03:53.000,149,11086505,-795,0,1748538232,12539.405577079997,174.71473092000087,54314.36113248001
2025-05-29,17:03:54.000,149,11086546,-795,0,1748538233,12539.358422910002,174.77112396000302,54314.43100368001
2025-05-29,17:03:55.000,149,11086557,-795,0,1748538234,12539.250641949991,174.8275169999979,54314.46593928
2025-05-29,17:03:56.000,149,11086547,-795,0,1748538235,12539.223696709996,174.83456613000453,54314.3681196
2025-05-29,17:03:57.000,149,11086524,-795,0,1748538236,12539.216960400001,174.93325395000284,54314.172480240006
2025-05-29,17:03:58.000,149,11086511,-795,0,1748538237,12539.331477669992,175.06013828999858,54314.51484912
2025-05-29,17:03:59.000,149,11086531,-795,0,1748538238,12539.13612468,175.2222682799984,54314.33318400001
2025-05-29,17:04:00.000,149,11086485,-795,0,1748538239,12539.163069919996,175.34210349000205,54314.76638544001
2025-05-29,17:04:01.000,149,11086565,-795,0,1748538240,12539.05528896,175.42669305000163,54314.94805056
2025-05-29,17:04:02.000,149,11086594,-795,0,1748538241,12538.839727039995,175.51833174000058,54315.07381872
2025-05-29,17:04:03.000,149,11086567,-795,0,1748538242,12538.617428809994,175.5958721700008,54315.07381872
2025-05-29,17:04:04.000,149,11086549,-795,0,1748538243,12538.327767479997,175.78619867999805,54315.19259976
2025-05-29,17:04:05.000,149,11086544,-795,0,1748538244,12538.199777590002,175.98357432000194,54315.0668316
2025-05-29,17:04:06.000,149,11086545,-795,0,1748538245,12537.89664364,176.12455692000367,54315.12971568001
2025-05-29,17:04:07.000,149,11086528,-795,0,1748538246,12537.65413648,176.23029387000133,54315.178625520006
2025-05-29,17:04:08.000,149,11086469,-795,0,1748538247,12537.249957879998,176.39242386000114,54315.09478008
2025-05-29,17:04:09.000,149,11086587,-795,0,1748538248,12537.095022749992,176.45586603000265,54315.40221336
2025-05-29,17:04:10.000,149,11086503,-795,0,1748538249,12536.859251900001,176.462915160002,54315.43714896001
2025-05-29,17:04:11.000,149,11086610,-795,0,1748538250,12536.61674474,176.46996429000137,54315.514007280006
2025-05-29,17:04:12.000,149,11086545,-795,0,1748538251,12536.35402865,176.42062037999858,54315.5209944
2025-05-29,17:04:13.000,149,11086507,-795,0,1748538252,12536.091312559998,176.30783430000156,54315.346316400006
2025-05-29,17:04:14.000,149,11086513,-795,0,1748538253,12535.794914919992,176.1879990899979,54315.26945808001
2025-05-29,17:04:15.000,149,11086545,-795,0,1748538254,12535.579353000001,176.12455692000367,54315.346316400006
2025-05-29,17:04:16.000,149,11086460,-795,0,1748538255,12535.262746429995,176.01177083999937,54315.26945808001
2025-05-29,17:04:17.000,149,11086501,-795,0,1748538256,12534.993294029999,175.71570738000446,54315.47208456
2025-05-29,17:04:18.000,149,11086528,-795,0,1748538257,12534.696896389993,175.49013522000314,54315.40221336
2025-05-29,17:04:19.000,149,11086511,-795,0,1748538258,12534.447652919996,175.26456306000182,54315.33932928001
2025-05-29,17:04:20.000,149,11086526,-795,0,1748538259,12534.17820052,175.04604002999986,54315.29041944001
2025-05-29,17:04:21.000,149,11086547,-795,0,1748538260,12534.07715587,174.8416152600039,54315.33234216
2025-05-29,17:04:22.000,149,11086538,-795,0,1748538261,12533.8952755,174.55260093000106,54315.12971568001
2025-05-29,17:04:23.000,149,11086551,-795,0,1748538262,12533.733604059998,174.27768486000423,54315.09478008
2025-05-29,17:04:24.000,149,11086463,-795,0,1748538263,12533.491096899998,174.1508005200012,54315.00394752001
2025-05-29,17:04:25.000,149,11086464,-795,0,1748538264,12533.349634389997,174.0380144400042,54315.11574144
2025-05-29,17:04:26.000,149,11086523,-795,0,1748538265,12533.154281399991,173.9393266199986,54315.14368992
2025-05-29,17:04:27.000,149,11086541,-795,0,1748538266,12533.0195552,173.8053931500035,54315.10176720001
2025-05-29,17:04:28.000,149,11086541,-795,0,1748538267,12532.824202209995,173.6785088100005,54315.00394752001
2025-05-29,17:04:29.000,149,11086557,-795,0,1748538268,12532.66926707999,173.53752620999876,54314.9969604
2025-05-29,17:04:30.000,149,11086529,-795,0,1748538269,12532.588431359989,173.50932969000132,54314.85023088
2025-05-29,17:04:31.000,149,11086555,-795,0,1748538270,12532.453705159998,173.42474013000174,54314.85023088
2025-05-29,17:04:32.000,149,11086504,-795,0,1748538271,12532.190989069997,173.42474013000174,54314.74542408001
2025-05-29,17:04:33.000,149,11086545,-795,0,1748538272,12531.995636079992,173.51637882000068,54314.87119224
2025-05-29,17:04:34.000,149,11086520,-795,0,1748538273,12531.81375570999,173.5798209900022,54314.93407632001
2025-05-29,17:04:35.000,149,11086502,-795,0,1748538274,12531.685765819995,173.56572273000347,54314.81529528001
2025-05-29,17:04:36.000,149,11086568,-795,0,1748538275,12531.57124854999,173.5586736000041,54314.941063440005
2025-05-29,17:04:37.000,149,11086570,-795,0,1748538276,12531.503885449994,173.60096838000027,54314.93407632001
2025-05-29,17:04:39.000,149,11086551,-795,0,1748538278,12531.342214009994,173.60801750999963,54314.53581048
2025-05-29,17:04:40.000,149,11086469,-795,0,1748538279,12531.247905669989,173.5939192500009,54314.556771840005
2025-05-29,17:04:41.000,149,11086531,-795,0,1748538280,12531.146861019988,173.50228056000196,54314.605681680005
2025-05-29,17:04:42.000,149,11086512,-795,0,1748538281,12531.086234230002,173.45293664999917,54314.57074608
2025-05-29,17:04:43.000,149,11086543,-795,0,1748538282,12531.086234230002,173.38949447999767,54314.41004232001
2025-05-29,17:04:44.000,149,11086528,-795,0,1748538283,12531.167069949988,173.3965436100043,54314.34715824
2025-05-29,17:04:45.000,149,11086530,-795,0,1748538284,12531.281587219994,173.63621403000434,54314.33318400001
2025-05-29,17:04:46.000,149,11086539,-795,0,1748538285,12531.261378289993,173.9886705300014,54314.36113248001
2025-05-29,17:04:47.000,149,11086553,-795,0,1748538286,12531.146861019988,174.2988322500023,54314.45196504001
2025-05-29,17:04:48.000,149,11086501,-795,0,1748538287,12531.032343749997,174.56669918999978,54314.4030552
2025-05-29,17:04:49.000,149,11086528,-795,0,1748538288,12530.863936000002,174.84866439000325,54314.26331280001
2025-05-29,17:04:50.000,149,11086567,-795,0,1748538289,12530.830254449997,175.08128568000393,54314.59170744
2025-05-29,17:04:51.000,149,11086514,-795,0,1748538290,12530.850463379997,175.433742180001,54314.63363016
2025-05-29,17:04:52.000,149,11086540,-795,0,1748538291,12530.890881239997,175.71570738000446,54314.78035968
2025-05-29,17:04:53.000,149,11086552,-795,0,1748538292,12531.079497919993,176.0540656200028,54314.87119224
2025-05-29,17:04:54.000,149,11086550,-795,0,1748538293,12531.207487809988,176.336030819999,54314.78035968
2025-05-29,17:04:55.000,149,11086535,-795,0,1748538294,12531.342214009994,176.67438906000461,54314.69651424001
2025-05-29,17:04:56.000,149,11086538,-795,0,1748538295,12531.47694021,176.98455077999824,54314.78734680001
2025-05-29,17:04:57.000,149,11086524,-795,0,1748538296,12531.42978603999,177.30881075999787,54314.6126688
2025-05-29,17:04:58.000,149,11086551,-795,0,1748538297,12531.57798486,177.66831639000156,54315.08080584001
2025-05-29,17:04:59.000,149,11086544,-795,0,1748538298,12531.685765819995,178.0560185400027,54314.989973280004
2025-05-29,17:05:00.000,149,11086521,-795,0,1748538299,12531.82049202,178.45781895000255,54315.178625520006
2025-05-29,17:05:01.000,149,11086520,-795,0,1748538300,12532.002372390001,178.75388241000473,54315.30439368
2025-05-29,17:05:02.000,149,11086507,-795,0,1748538301,12532.089944419997,179.07109325999772,54315.33932928001
2025-05-29,17:05:03.000,149,11086550,-795,0,1748538302,12532.143834900002,179.38125497999863,54315.29041944001
2025-05-29,17:05:04.000,149,11086479,-795,0,1748538303,12532.123625970002,179.8112519100032,54315.26247096
2025-05-29,17:05:05.000,149,11086482,-795,0,1748538304,12532.190989069997,180.1919049299977,54315.38823912001
2025-05-29,17:05:06.000,149,11086578,-795,0,1748538305,12532.069735489997,180.5161649100046,54315.68868528
2025-05-29,17:05:07.000,149,11086539,-795,0,1748538306,12531.975427149991,180.83337576000486,54315.74458224
2025-05-29,17:05:08.000,149,11086525,-795,0,1748538307,12531.75986523,181.28452008000022,54315.80047920001
2025-05-29,17:05:09.000,149,11086541,-795,0,1748538308,12531.47694021,181.6158291899992,54315.68868528
2025-05-29,17:05:10.000,149,11086575,-795,0,1748538309,12531.369159249989,182.0246787299984,54315.898298880005
2025-05-29,17:05:11.000,149,11086540,-795,0,1748538310,12531.140124709993,182.4335282700049,54315.660736800004
2025-05-29,17:05:12.000,149,11086475,-795,0,1748538311,12530.890881239997,182.76483738000388,54315.85637616
2025-05-29,17:05:13.000,149,11086531,-795,0,1748538312,12530.527120499995,183.01860606000264,54315.828427680004
2025-05-29,17:05:14.000,149,11086546,-795,0,1748538313,12530.095996659998,183.26532561000204,54315.92624736
2025-05-29,17:05:15.000,149,11086552,-795,0,1748538314,12529.691818059997,183.50499603000208,54315.98214432
2025-05-29,17:05:16.000,149,11086528,-795,0,1748538315,12529.28090315,183.7799120999989,54316.03804128001
2025-05-29,17:05:17.000,149,11086546,-795,0,1748538316,12528.977769199999,183.9772877400028,54316.13586096001
2025-05-29,17:05:18.000,149,11086556,-795,0,1748538317,12528.580326909992,184.14646686000196,54316.163809440004
2025-05-29,17:05:19.000,149,11086553,-795,0,1748538318,12528.230038789996,184.37203902000329,54315.898298880005
2025-05-29,17:05:20.000,149,11086485,-795,0,1748538319,12527.83259649999,184.54826727000182,54315.82144056001
2025-05-29,17:05:21.000,149,11086464,-795,0,1748538320,12527.590089339988,184.59056204999797,54315.81445344
2025-05-29,17:05:22.000,149,11086569,-795,0,1748538321,12527.253273839997,184.63990596000076,54315.84240192001
2025-05-29,17:05:23.000,149,11086539,-795,0,1748538322,12526.990557749996,184.5976111800046,54315.96817008001
2025-05-29,17:05:24.000,149,11086556,-795,0,1748538323,12526.512279739989,184.5341690100031,54315.87035040001
2025-05-29,17:05:25.000,149,11086558,-795,0,1748538324,12526.256299959998,184.5341690100031,54315.81445344
2025-05-29,17:05:26.000,149,11086524,-795,0,1748538325,12525.986847560001,184.46367771000223,54315.70964664
2025-05-29,17:05:27.000,149,11086573,-795,0,1748538326,12525.751076709996,184.3367933699992,54315.67471104001
2025-05-29,17:05:28.000,149,11086502,-795,0,1748538327,12525.39405227999,184.21695816000283,54315.63278832001
2025-05-29,17:05:29.000,149,11086551,-795,0,1748538328,12524.983137369993,184.04777904000366,54315.40221336
2025-05-29,17:05:30.000,149,11086513,-795,0,1748538329,12524.632849249996,183.92794383,54315.40920048
2025-05-29,17:05:31.000,149,11086552,-795,0,1748538330,12524.38360578,183.83630514000106,54315.562917120005
2025-05-29,17:05:32.000,149,11086519,-795,0,1748538331,12524.228670649994,183.7799120999989,54315.56990424
2025-05-29,17:05:33.000,149,11086558,-795,0,1748538332,12524.11415337999,183.66007689000253,54315.48605880001
2025-05-29,17:05:34.000,149,11086571,-795,0,1748538333,12523.972690869989,183.5331925499995,54315.45811032001
2025-05-29,17:05:35.000,149,11086567,-795,0,1748538334,12523.905327769993,183.4345047300012,54315.29740656001
2025-05-29,17:05:36.000,149,11086502,-795,0,1748538335,12523.898591459998,183.3217186500042,54315.22054824001
2025-05-29,17:05:37.000,149,11086575,-795,0,1748538336,12523.891855149988,183.2371290900046,54315.03888312
2025-05-29,17:05:38.000,149,11086544,-795,0,1748538337,12523.817755739998,183.1877851800018,54314.9969604
2025-05-29,17:05:39.000,149,11086524,-795,0,1748538338,12523.656084299997,183.24417822000396,54315.03189600001
2025-05-29,17:05:40.000,149,11086555,-795,0,1748538339,12523.649347990002,183.32876778000355,54314.96202480001
2025-05-29,17:05:41.000,149,11086561,-795,0,1748538340,12523.716711089997,183.44860298999993,54315.03189600001
2025-05-29,17:05:42.000,149,11086552,-795,0,1748538341,12523.790810500002,183.60368385000038,54315.17163840001
2025-05-29,17:05:43.000,149,11086554,-795,0,1748538342,12523.777337879998,183.8292560100017,54315.18561264
2025-05-29,17:05:44.000,149,11086491,-795,0,1748538343,12523.709974780002,184.0125333899996,54314.989973280004
2025-05-29,17:05:45.000,149,11086552,-795,0,1748538344,12523.595457509997,184.23105642000155,54314.74542408001
2025-05-29,17:05:46.000,149,11086560,-795,0,1748538345,12523.528094410001,184.4495794500035,54314.68952712
2025-05-29,17:05:47.000,149,11086538,-795,0,1748538346,12523.541567029992,184.6681024799982,54314.90612784
2025-05-29,17:05:48.000,149,11086544,-795,0,1748538347,12523.575248579997,184.91482203000487,54315.04587024
2025-05-29,17:05:49.000,149,11086561,-795,0,1748538348,12523.561775959992,185.0628537599987,54314.941063440005
2025-05-29,17:05:50.000,149,11086540,-795,0,1748538349,12523.649347990002,185.26727853000193,54315.0668316
2025-05-29,17:05:51.000,149,11086512,-795,0,1748538350,12523.736920019997,185.45760503999918,54315.157664160004
2025-05-29,17:05:52.000,149,11086546,-795,0,1748538351,12523.662820609992,185.746619370002,54314.78035968
2025-05-29,17:05:53.000,149,11086601,-795,0,1748538352,12523.777337879998,185.96514240000397,54314.843243760006
2025-05-29,17:05:54.000,149,11086531,-795,0,1748538353,12523.817755739998,186.12022326000442,54314.80132104
2025-05-29,17:05:55.000,149,11086498,-795,0,1748538354,12523.871646219988,186.38104107000254,54314.843243760006
2025-05-29,17:05:56.000,149,11086550,-795,0,1748538355,12523.959218249998,186.67710453000473,54315.14368992
2025-05-29,17:05:57.000,149,11086507,-795,0,1748538356,12524.127625999994,186.88857843000005,54315.19259976
2025-05-29,17:05:58.000,149,11086549,-795,0,1748538357,12524.228670649994,187.17759276000288,54315.12971568001
2025-05-29,17:05:59.000,149,11086579,-795,0,1748538358,12524.269088509995,187.44545970000036,54314.89914072
2025-05-29,17:06:00.000,149,11086546,-795,0,1748538359,12524.4644415,187.6851301200004,54314.857218
2025-05-29,17:06:01.000,149,11086539,-795,0,1748538360,12524.558749839991,187.896604020003,54314.94805056
2025-05-29,17:06:02.000,149,11086535,-795,0,1748538361,12524.62611294,188.15037270000175,54314.98298616001
2025-05-29,17:06:03.000,149,11086570,-795,0,1748538362,12524.673267109996,188.39709225000115,54315.02490888
2025-05-29,17:06:04.000,149,11086553,-795,0,1748538363,12524.720421279992,188.49578006999946,54315.206574
2025-05-29,17:06:05.000,149,11086565,-795,0,1748538364,12524.855147479997,188.5521731100016,54315.206574
2025-05-29,17:06:06.000,149,11086494,-795,0,1748538365,12525.057236779998,188.56627137000032,54315.37426488
2025-05-29,17:06:07.000,149,11086561,-795,0,1748538366,12525.259326079999,188.56627137000032,54315.395226240005
2025-05-29,17:06:08.000,149,11086541,-795,0,1748538367,12525.60287789,188.4887309400001,54315.22054824001
2025-05-29,17:06:09.000,149,11086554,-795,0,1748538368,12525.872330289996,188.43938703000458,54315.00394752001
2025-05-29,17:06:10.000,149,11086552,-795,0,1748538369,12526.269772580003,188.27725704000477,54315.18561264
2025-05-29,17:06:11.000,149,11086575,-795,0,1748538370,12526.559433909999,188.1574218300011,54315.178625520006
2025-05-29,17:06:12.000,149,11086577,-795,0,1748538371,12526.950139889996,187.98824271000194,54315.5908656
2025-05-29,17:06:13.000,149,11086526,-795,0,1748538372,12527.286955390002,187.8331618500015,54315.59785272
2025-05-29,17:06:14.000,149,11086548,-795,0,1748538373,12527.596825649998,187.55824578000465,54315.562917120005
2025-05-29,17:06:15.000,149,11086539,-795,0,1748538374,12527.89322328999,187.33267362000333,54315.50702016001
2025-05-29,17:06:16.000,149,11086555,-795,0,1748538375,12528.230038789996,187.17054363000352,54315.493045920004
2025-05-29,17:06:17.000,149,11086582,-795,0,1748538376,12528.620744769993,187.02251190000243,54315.37426488
2025-05-29,17:06:18.000,149,11086582,-795,0,1748538377,12529.065341229994,186.8321853899979,54315.45811032001
2025-05-29,17:06:19.000,149,11086557,-795,0,1748538378,12529.40215673,186.6700553999981,54315.28343232
2025-05-29,17:06:20.000,149,11086553,-795,0,1748538379,12529.840016879993,186.47267976000148,54315.72362088001
2025-05-29,17:06:21.000,149,11086561,-795,0,1748538380,12530.325031199995,186.34579541999847,54315.88432464
2025-05-29,17:06:22.000,149,11086579,-795,0,1748538381,12530.769627659996,186.15546891000122,54316.05201552
2025-05-29,17:06:23.000,149,11086535,-795,0,1748538382,12531.140124709993,186.00743718000012,54316.14284808
2025-05-29,17:06:24.000,149,11086545,-795,0,1748538383,12531.524094379994,185.8664545799984,54316.07297688
2025-05-29,17:06:25.000,149,11086516,-795,0,1748538384,12531.867646189996,185.80301241000416,54316.03105416
2025-05-29,17:06:26.000,149,11086519,-795,0,1748538385,12532.204461690002,185.75366850000137,54316.1498352
2025-05-29,17:06:27.000,149,11086554,-795,0,1748538386,12532.527804569989,185.71137371999794,54316.26162912
2025-05-29,17:06:28.000,149,11086529,-795,0,1748538387,12532.72989386999,185.56334199000412,54316.450281360005
2025-05-29,17:06:29.000,149,11086565,-795,0,1748538388,12533.10039092,185.4858015600039,54316.687843440006
2025-05-29,17:06:30.000,149,11086563,-795,0,1748538389,12533.491096899998,185.30252417999873,54316.84854720001
2025-05-29,17:06:31.000,149,11086528,-795,0,1748538390,12533.88853918999,185.0276081100019,54316.92540552001
2025-05-29,17:06:32.000,149,11086518,-795,0,1748538391,12534.265772549996,184.78793769000185,54317.1979032
2025-05-29,17:06:33.000,149,11086536,-795,0,1748538392,12534.528488639997,184.5694146599999,54317.0581608
2025-05-29,17:06:34.000,149,11086567,-795,0,1748538393,12534.791204729998,184.40728467000008,54317.21886456
2025-05-29,17:06:35.000,149,11086524,-795,0,1748538394,12534.939403549994,184.41433379999944,54317.21886456
2025-05-29,17:06:36.000,149,11086580,-795,0,1748538395,12535.080866059994,184.31564598000114,54317.42149104
2025-05-29,17:06:37.000,149,11086492,-795,0,1748538396,12535.33684584,184.20990903000347,54317.910589440005
2025-05-29,17:06:38.000,149,11086554,-795,0,1748538397,12535.572616689991,184.2028599000041,54318.16911288001
2025-05-29,17:06:39.000,149,11086538,-795,0,1748538398,12535.741024440002,184.18876163999812,54318.20404848
2025-05-29,17:06:40.000,149,11086562,-795,0,1748538399,12535.815123849992,184.16056512000068,54318.31584240001
2025-05-29,17:06:41.000,149,11086507,-795,0,1748538400,12535.976795289993,184.09007381999982,54318.4206492
2025-05-29,17:06:42.000,149,11086555,-795,0,1748538401,12536.077839939993,183.97023861000343,54318.57436584001
2025-05-29,17:06:43.000,149,11086564,-795,0,1748538402,12536.064367319988,183.92794383,54318.77000520001
2025-05-29,17:06:44.000,149,11086566,-795,0,1748538403,12536.010476839998,183.85745252999914,54318.88179912
2025-05-29,17:06:45.000,149,11086547,-795,0,1748538404,12536.003740529988,183.87155078999785,54319.1892324
2025-05-29,17:06:46.000,149,11086513,-795,0,1748538405,12535.970058979998,183.80105949000426,54319.30801344
2025-05-29,17:06:47.000,149,11086539,-795,0,1748538406,12536.124994109989,183.72351906000404,54319.7132664
2025-05-29,17:06:48.000,149,11086546,-795,0,1748538407,12536.145203039989,183.55433994000487,54319.79711184001
2025-05-29,17:06:49.000,149,11086571,-795,0,1748538408,12536.165411969989,183.3217186500042,54319.79012472
2025-05-29,17:06:50.000,149,11086561,-795,0,1748538409,12536.205829829989,183.06794996999815,54319.706279280006
2025-05-29,17:06:51.000,149,11086534,-795,0,1748538410,12536.091312559998,182.89877084999898,54319.706279280006
2025-05-29,17:06:52.000,149,11086507,-795,0,1748538411,12536.259720309994,182.69434608000302,54319.98576408
2025-05-29,17:06:53.000,149,11086549,-795,0,1748538412,12536.340556029994,182.54631435000192,54320.31415872
2025-05-29,17:06:54.000,149,11086519,-795,0,1748538413,12536.36750126999,182.39123349000147,54320.4818496
2025-05-29,17:06:55.000,149,11086540,-795,0,1748538414,12536.38771019999,182.33484044999932,54320.50281096
2025-05-29,17:06:56.000,149,11086534,-795,0,1748538415,12536.421391749995,182.25025088999973,54320.68447608001
2025-05-29,17:06:57.000,149,11086554,-795,0,1748538416,12536.35402865,182.30664393000188,54320.80325712001
2025-05-29,17:06:58.000,149,11086524,-795,0,1748538417,12536.30687447999,182.45467566000298,54320.691463200004
2025-05-29,17:06:59.000,149,11086529,-795,0,1748538418,12536.138466729994,182.65205129999958,54320.67050184
2025-05-29,17:07:00.000,149,11086584,-795,0,1748538419,12535.990267909998,182.8635252000022,54320.87312832001
2025-05-29,17:07:01.000,149,11086581,-795,0,1748538420,12536.010476839998,183.13139213999966,54321.1805616
2025-05-29,17:07:02.000,149,11086530,-795,0,1748538421,12535.761233370002,183.46270124999864,54321.36921384
2025-05-29,17:07:03.000,149,11086534,-795,0,1748538422,12535.734288129992,183.81515775000298,54321.62773728
2025-05-29,17:07:04.000,149,11086536,-795,0,1748538423,12535.51872621,184.2240072900022,54321.697608480004
2025-05-29,17:07:05.000,149,11086558,-795,0,1748538424,12535.31663691,184.66105334999884,54321.71158272001
2025-05-29,17:07:06.000,149,11086460,-795,0,1748538425,12535.08760236999,185.0276081100019,54321.60677592
2025-05-29,17:07:07.000,149,11086515,-795,0,1748538426,12534.737314249993,185.42940852000174,54321.746518320004
2025-05-29,17:07:08.000,149,11086548,-795,0,1748538427,12534.501543400002,185.85235631999967,54322.00504176001
2025-05-29,17:07:09.000,149,11086549,-795,0,1748538428,12534.164727899995,186.26825498999824,54321.99805464
2025-05-29,17:07:10.000,149,11086536,-795,0,1748538429,12533.922220739994,186.64890801,54322.319462160005
2025-05-29,17:07:11.000,149,11086551,-795,0,1748538430,12533.767285609989,187.00136451000435,54322.52208864
2025-05-29,17:07:12.000,149,11086537,-795,0,1748538431,12533.518042139993,187.26923145000183,54322.64785680001
2025-05-29,17:07:13.000,149,11086534,-795,0,1748538432,12533.235117119992,187.52300013000058,54322.69676664001
2025-05-29,17:07:14.000,149,11086540,-795,0,1748538433,12532.985873649995,187.73447403000318,54322.45221744
2025-05-29,17:07:15.000,149,11086526,-795,0,1748538434,12532.64905814999,187.92480054000043,54322.50811440001
2025-05-29,17:07:16.000,149,11086536,-795,0,1748538435,12532.446968849988,188.15037270000175,54322.724715120006
2025-05-29,17:07:17.000,149,11086547,-795,0,1748538436,12532.197725379992,188.36889573000371,54322.90638024
2025-05-29,17:07:18.000,149,11086549,-795,0,1748538437,12531.941745600001,188.47463268000138,54323.15092944001
2025-05-29,17:07:19.000,149,11086510,-795,0,1748538438,12531.59819379,188.5521731100016,54323.05310976001
2025-05-29,17:07:20.000,149,11086550,-795,0,1748538439,12531.355686629999,188.50987832999817,54323.14394232
2025-05-29,17:07:21.000,149,11086503,-795,0,1748538440,12530.991925889997,188.48168181000074,54323.26971048001
2025-05-29,17:07:22.000,149,11086545,-795,0,1748538441,12530.57427466999,188.4534852900033,54323.039135520004
2025-05-29,17:07:23.000,149,11086501,-795,0,1748538442,12530.223986549994,188.5169274600048,54323.10201960001
2025-05-29,17:07:24.000,149,11086525,-795,0,1748538443,12529.846753190002,188.5169274600048,54323.12298096
2025-05-29,17:07:25.000,149,11086525,-795,0,1748538444,12529.39542041999,188.54512398000224,54323.067084
2025-05-29,17:07:26.000,149,11086531,-795,0,1748538445,12529.07881385,188.54512398000224,54323.24874912001
2025-05-29,17:07:27.000,149,11086560,-795,0,1748538446,12528.748734659988,188.6015170200044,54323.374517280005
2025-05-29,17:07:28.000,149,11086538,-795,0,1748538447,12528.432128089997,188.60856615000375,54323.374517280005
2025-05-29,17:07:29.000,149,11086546,-795,0,1748538448,12528.03468579999,188.6015170200044,54323.1369552
2025-05-29,17:07:30.000,149,11086560,-795,0,1748538449,12527.731551849989,188.57332049999968,54323.12298096
2025-05-29,17:07:31.000,149,11086538,-795,0,1748538450,12527.468835760003,188.5028291999988,54322.920354480004
2025-05-29,17:07:32.000,149,11086517,-795,0,1748538451,12527.199383359992,188.44643616000394,54322.941315840006
2025-05-29,17:07:33.000,149,11086519,-795,0,1748538452,12526.950139889996,188.4041413800005,54322.892406000006
2025-05-29,17:07:34.000,149,11086494,-795,0,1748538453,12526.75478689999,188.32660095000028,54322.920354480004
2025-05-29,17:07:35.000,149,11086500,-795,0,1748538454,12526.53248866999,188.2420113900007,54323.109006720006
2025-05-29,17:07:36.000,149,11086552,-795,0,1748538455,12526.323663059993,188.15037270000175,54322.920354480004
2025-05-29,17:07:37.000,149,11086521,-795,0,1748538456,12526.155255309997,188.02348835999874,54322.88541888001
2025-05-29,17:07:38.000,149,11086544,-795,0,1748538457,12525.966638630001,187.82611272000213,54322.8574704
2025-05-29,17:07:39.000,149,11086487,-795,0,1748538458,12525.72413147,187.6851301200004,54322.45221744
2025-05-29,17:07:40.000,149,11086517,-795,0,1748538459,12525.60287789,187.45250882999972,54322.42426896
2025-05-29,17:07:41.000,149,11086495,-795,0,1748538460,12525.51530585999,187.2551331900031,54322.50811440001
2025-05-29,17:07:42.000,149,11086540,-795,0,1748538461,12525.380579659999,187.00136451000435,54322.45920456001
2025-05-29,17:07:43.000,149,11086509,-795,0,1748538462,12525.218908219998,186.70530105000216,54322.57798560001
2025-05-29,17:07:44.000,149,11086507,-795,0,1748538463,12525.070709400003,186.31054977000167,54322.45221744
2025-05-29,17:07:45.000,149,11086499,-795,0,1748538464,12524.882092719992,186.00038805000077,54322.18670688
2025-05-29,17:07:46.000,149,11086499,-795,0,1748538465,12524.760839139992,185.70432458999858,54322.081900080004
2025-05-29,17:07:47.000,149,11086529,-795,0,1748538466,12524.720421279992,185.46465416999854,54321.984080400005
2025-05-29,17:07:48.000,149,11086565,-795,0,1748538467,12524.612640319996,185.3377698300028,54321.89324784
2025-05-29,17:07:49.000,149,11086463,-795,0,1748538468,12524.43749625999,185.24613114000385,54321.7045956
2025-05-29,17:07:50.000,149,11086531,-795,0,1748538469,12524.471177809995,185.19678723000106,54321.73254408
2025-05-29,17:07:51.000,149,11086563,-795,0,1748538470,12524.47791411999,185.14744331999827,54321.99106752
2025-05-29,17:07:52.000,149,11086478,-795,0,1748538471,12524.37686946999,185.24613114000385,54321.95613192001
2025-05-29,17:07:53.000,149,11086545,-795,0,1748538472,12524.32297899,185.36596635000024,54321.816389520005
2025-05-29,17:07:54.000,149,11086539,-795,0,1748538473,12524.20172541,185.40826113000367,54321.578827440004
2025-05-29,17:07:55.000,149,11086545,-795,0,1748538474,12524.188252789994,185.45055590999982,54321.599788800006
2025-05-29,17:07:56.000,149,11086525,-795,0,1748538475,12524.093944449989,185.55629286000476,54321.29934264
2025-05-29,17:07:57.000,149,11086561,-795,0,1748538476,12524.066999209994,185.619735029999,54321.37620096001
2025-05-29,17:07:58.000,149,11086539,-795,0,1748538477,12523.871646219988,185.7325211100033,54321.313316880005
2025-05-29,17:07:59.000,149,11086515,-795,0,1748538478,12523.723447399992,185.8946511000031,54321.34825248
2025-05-29,17:08:00.000,149,11086502,-795,0,1748538479,12523.777337879998,186.03563370000484,54321.33427824001
2025-05-29,17:08:01.000,149,11086508,-795,0,1748538480,12523.709974780002,186.29645151000295,54320.94299952
2025-05-29,17:08:02.000,149,11086497,-795,0,1748538481,12523.784074189993,186.74759582999832,54321.27139416
2025-05-29,17:08:03.000,149,11086492,-795,0,1748538482,12523.784074189993,187.10005233000265,54321.215497200006
2025-05-29,17:08:04.000,149,11086522,-795,0,1748538483,12523.649347990002,187.45250882999972,54320.74736016
2025-05-29,17:08:05.000,149,11086531,-795,0,1748538484,12523.689765850002,187.7485722900019,54320.96396088
2025-05-29,17:08:06.000,149,11086553,-795,0,1748538485,12523.703238469992,187.98824271000194,54321.047806320006
2025-05-29,17:08:07.000,149,11086521,-795,0,1748538486,12523.622402749992,188.22086400000262,54321.15960024
2025-05-29,17:08:08.000,149,11086529,-795,0,1748538487,12523.581984889992,188.4534852900033,54321.20152296
2025-05-29,17:08:09.000,149,11086539,-795,0,1748538488,12523.487676550001,188.67905745000462,54321.05479344
2025-05-29,17:08:10.000,149,11086502,-795,0,1748538489,12523.413577139996,188.93282613000338,54321.145626000005
2025-05-29,17:08:11.000,149,11086532,-795,0,1748538490,12523.379895589991,189.24298785000428,54321.243445680004
2025-05-29,17:08:12.000,149,11086540,-795,0,1748538491,12523.400104519991,189.53200217999984,54321.145626000005
2025-05-29,17:08:13.000,149,11086542,-795,0,1748538492,12523.393368209996,189.65888652000285,54321.22248432
2025-05-29,17:08:14.000,149,11086535,-795,0,1748538493,12523.312532489996,189.84216390000074,54321.20152296
2025-05-29,17:08:15.000,149,11086546,-795,0,1748538494,12523.27885093999,189.9972447600012,54321.15960024
2025-05-29,17:08:16.000,149,11086483,-795,0,1748538495,12523.211487839995,190.18757126999844,54321.44607216
2025-05-29,17:08:17.000,149,11086534,-795,0,1748538496,12523.171069979995,190.23691518000123,54321.44607216
2025-05-29,17:08:18.000,149,11086519,-795,0,1748538497,12523.07676163999,190.30035735000274,54321.45305928001
2025-05-29,17:08:19.000,149,11086532,-795,0,1748538498,12522.928562819994,190.1946203999978,54321.33427824001
2025-05-29,17:08:20.000,149,11086553,-795,0,1748538499,12522.780363999998,190.07478519000142,54321.096716160006
2025-05-29,17:08:21.000,149,11086494,-795,0,1748538500,12522.793836619989,189.83511477000138,54321.23645856001
2025-05-29,17:08:22.000,149,11086525,-795,0,1748538501,12522.686055659993,189.6870830400003,54321.33427824001
2025-05-29,17:08:23.000,149,11086574,-795,0,1748538502,12522.524384219992,189.5672478300039,54321.34825248
2025-05-29,17:08:24.000,149,11086486,-795,0,1748538503,12522.281877059992,189.4544617499996,54321.54389184001
2025-05-29,17:08:25.000,149,11086509,-795,0,1748538504,12522.07978775999,189.30643001999852,54321.481007760005
2025-05-29,17:08:26.000,149,11086496,-795,0,1748538505,12521.77665380999,189.23593871999765,54321.432097920006
2025-05-29,17:08:27.000,149,11086515,-795,0,1748538506,12521.554355579989,189.15134915999806,54321.43908504
2025-05-29,17:08:28.000,149,11086537,-795,0,1748538507,12521.332057350002,189.15134915999806,54321.48799488
2025-05-29,17:08:29.000,149,11086539,-795,0,1748538508,12521.136704359997,189.10200525000255,54321.13165176
2025-05-29,17:08:30.000,149,11086522,-795,0,1748538509,12520.92787875,189.05971046999912,54321.25741992001
2025-05-29,17:08:31.000,149,11086505,-795,0,1748538510,12520.65842634999,189.0456122100004,54321.34825248
2025-05-29,17:08:32.000,149,11086497,-795,0,1748538511,12520.308138229993,189.0949561200032,54321.432097920006
2025-05-29,17:08:33.000,149,11086506,-795,0,1748538512,12520.025213209992,189.11610351000127,54321.44607216
2025-05-29,17:08:34.000,149,11086512,-795,0,1748538513,12519.62103460999,189.17954568000278,54321.320304
2025-05-29,17:08:35.000,149,11086560,-795,0,1748538514,12519.331373279994,189.22184045999893,54321.25741992001
2025-05-29,17:08:36.000,149,11086535,-795,0,1748538515,12519.028239329993,189.27823350000108,54321.44607216
2025-05-29,17:08:37.000,149,11086487,-795,0,1748538516,12518.839622649997,189.27118437000172,54321.25741992001
2025-05-29,17:08:38.000,149,11086522,-795,0,1748538517,12518.48259821999,189.257086110003,54321.15960024
2025-05-29,17:08:39.000,149,11086498,-795,0,1748538518,12518.172727959995,189.24298785000428,54321.08274192
2025-05-29,17:08:40.000,149,11086478,-795,0,1748538519,12517.876330319988,189.23593871999765,54321.215497200006
2025-05-29,17:08:41.000,149,11086492,-795,0,1748538520,12517.593405300002,189.11610351000127,54321.32729112
2025-05-29,17:08:42.000,149,11086522,-795,0,1748538521,12517.216171939996,189.05266133999976,54321.35523960001
2025-05-29,17:08:43.000,149,11086533,-795,0,1748538522,12516.865883819999,189.0949561200032,54321.32729112
2025-05-29,17:08:44.000,149,11086567,-795,0,1748538523,12516.407814739992,189.12315264000063,54321.264407040006
2025-05-29,17:08:45.000,149,11086493,-795,0,1748538524,12516.03058138,189.20069307000085,54320.929025280006
2025-05-29,17:08:46.000,149,11086524,-795,0,1748538525,12515.7072385,189.257086110003,54321.075754800004
2025-05-29,17:08:47.000,149,11086508,-795,0,1748538526,12515.343477759998,189.31347914999787,54320.99889648001
2025-05-29,17:08:48.000,149,11086470,-795,0,1748538527,12514.878672369996,189.49675653000304,54320.83819272
2025-05-29,17:08:49.000,149,11086512,-795,0,1748538528,12514.54859318,189.5531495699979,54320.95697376
2025-05-29,17:08:50.000,149,11086538,-795,0,1748538529,12514.306086019998,189.6024934800007,54320.99190936
2025-05-29,17:08:51.000,149,11086548,-795,0,1748538530,12514.083787789998,189.62364086999878,54320.99190936
2025-05-29,17:08:52.000,149,11086552,-795,0,1748538531,12513.901907419997,189.64478826000413,54320.92203816001
2025-05-29,17:08:53.000,149,11086558,-795,0,1748538532,12513.861489559997,189.63068999999814,54320.712424560006
2025-05-29,17:08:54.000,149,11086539,-795,0,1748538533,12513.713290740001,189.59544435000134,54320.63556624001
2025-05-29,17:08:55.000,149,11086513,-795,0,1748538534,12513.618982399996,189.56019870000455,54320.63556624001
2025-05-29,17:08:56.000,149,11086466,-795,0,1748538535,12513.50446512999,189.60954261000006,54320.61460488001
2025-05-29,17:08:57.000,149,11086513,-795,0,1748538536,12513.47078358,189.68003391000093,54320.73338592001
2025-05-29,17:08:58.000,149,11086487,-795,0,1748538537,12513.42362940999,189.72232869000436,54320.58665640001
2025-05-29,17:08:59.000,149,11086500,-795,0,1748538538,12513.52467405999,189.88445868000417,54320.5517208
2025-05-29,17:09:00.000,149,11086522,-795,0,1748538539,12513.59203716,190.01839214999927,54320.60761776
2025-05-29,17:09:01.000,149,11086541,-795,0,1748538540,12513.69308181,190.1452764900023,54320.37005568001
2025-05-29,17:09:02.000,149,11086530,-795,0,1748538541,12513.713290740001,190.27920996000466,54320.13249360001
2025-05-29,17:09:03.000,149,11086503,-795,0,1748538542,12513.915380040002,190.43429081999784,54320.50979808
2025-05-29,17:09:04.000,149,11086494,-795,0,1748538543,12514.083787789998,190.49773298999935,54320.49582384001
2025-05-29,17:09:05.000,149,11086565,-795,0,1748538544,12514.218513989988,190.5541260300015,54320.5517208
2025-05-29,17:09:06.000,149,11086467,-795,0,1748538545,12514.42060328999,190.56117516000086,54320.64954048
2025-05-29,17:09:07.000,149,11086462,-795,0,1748538546,12514.58227472999,190.65986297999916,54320.63556624001
2025-05-29,17:09:08.000,149,11086559,-795,0,1748538547,12514.757418789995,190.7515016699981,54320.88710256
2025-05-29,17:09:09.000,149,11086538,-795,0,1748538548,12514.80457295999,190.80789471000026,54320.691463200004
2025-05-29,17:09:10.000,149,11086566,-795,0,1748538549,12514.939299159996,190.8642877500024,54320.712424560006
2025-05-29,17:09:11.000,149,11086567,-795,0,1748538550,12515.074025360002,190.92068079000455,54320.83819272
2025-05-29,17:09:12.000,149,11086443,-795,0,1748538551,12515.161597389997,191.01936861000286,54320.85216696001
2025-05-29,17:09:13.000,149,11086530,-795,0,1748538552,12515.397368239988,191.05461425999965,54320.99889648001
2025-05-29,17:09:14.000,149,11086485,-795,0,1748538553,12515.579248609989,191.1462529499986,54321.0058836
2025-05-29,17:09:15.000,149,11086521,-795,0,1748538554,12515.88238255999,191.21674424999946,54321.06876768001
2025-05-29,17:09:16.000,149,11086583,-795,0,1748538555,12516.172043890001,191.18149860000267,54321.25741992001
2025-05-29,17:09:17.000,149,11086543,-795,0,1748538556,12516.549277249993,191.18854773000203,54321.320304
2025-05-29,17:09:18.000,149,11086553,-795,0,1748538557,12516.872620129994,191.09690904000308,54321.11767752001
2025-05-29,17:09:19.000,149,11086539,-795,0,1748538558,12517.24985349,191.04051600000093,54321.12466464
2025-05-29,17:09:20.000,149,11086509,-795,0,1748538559,12517.627086849992,190.98412295999879,54321.1805616
2025-05-29,17:09:21.000,149,11086490,-795,0,1748538560,12518.017792829989,190.90658252999856,54321.27139416
2025-05-29,17:09:22.000,149,11086543,-795,0,1748538561,12518.28724523,190.8008455800009,54321.58581456
2025-05-29,17:09:23.000,149,11086550,-795,0,1748538562,12518.570170250001,190.70920689000195,54321.578827440004
2025-05-29,17:09:24.000,149,11086506,-795,0,1748538563,12518.731841690002,190.58232254999893,54321.599788800006
2025-05-29,17:09:25.000,149,11086554,-795,0,1748538564,12519.014766709988,190.57527341999958,54321.66966000001
2025-05-29,17:09:26.000,149,11086504,-755,0,1748538565,12519.223592319999,190.65986297999916,54321.53690472
2025-05-29,17:09:27.000,149,11086533,-795,0,1748538566,12519.36505483,190.64576472000044,54321.75350544
2025-05-29,17:09:28.000,149,11086498,-795,0,1748538567,12519.45936316999,190.56822429000022,54321.82337664
2025-05-29,17:09:29.000,149,11086516,-795,0,1748538568,12519.33810958999,190.49773298999935,54321.481007760005
2025-05-29,17:09:30.000,149,11086510,-795,0,1748538569,12519.43915423999,190.3567503900049,54321.99805464
2025-05-29,17:09:31.000,149,11086508,-795,0,1748538570,12519.452626859995,190.30035735000274,54322.221642480006
2025-05-29,17:09:32.000,149,11086528,-795,0,1748538571,12519.5469352,190.23691518000123,54322.2985008
2025-05-29,17:09:33.000,149,11086564,-795,0,1748538572,12519.674925089996,190.18757126999844,54322.368372000004
2025-05-29,17:09:34.000,149,11086529,-795,0,1748538573,12519.789442360001,190.18757126999844,54322.32644928
2025-05-29,17:09:35.000,149,11086502,-795,0,1748538574,12519.917432249997,190.1946203999978,54322.37535912
2025-05-29,17:09:36.000,149,11086467,-795,0,1748538575,12519.924168559992,190.17347300999973,54322.38234624001
2025-05-29,17:09:37.000,149,11086516,-795,0,1748538576,12519.924168559992,190.1241291000042,54322.417281840004
2025-05-29,17:09:38.000,149,11086584,-795,0,1748538577,12519.789442360001,189.95494997999776,54322.63388256
2025-05-29,17:09:39.000,149,11086498,-795,0,1748538578,12519.62103460999,189.85626215999946,54322.63388256
2025-05-29,17:09:40.000,149,11086566,-795,0,1748538579,12519.5469352,189.7505252100018,54322.68977952
2025-05-29,17:09:41.000,149,11086507,-795,0,1748538580,12519.41894530999,189.7505252100018,54322.80856056
2025-05-29,17:09:42.000,149,11086489,-795,0,1748538581,12519.290955419994,189.72232869000436,54322.9273416
2025-05-29,17:09:43.000,149,11086560,-795,0,1748538582,12519.176438149989,189.77167259999987,54322.80856056
2025-05-29,17:09:44.000,149,11086535,-795,0,1748538583,12519.109075049993,189.7505252100018,54322.822534800005
2025-05-29,17:09:45.000,149,11086530,-795,0,1748538584,12518.920458369998,189.72937782000372,54322.73868936
2025-05-29,17:09:46.000,149,11086525,-795,0,1748538585,12518.792468480002,189.57429696000327,54322.91336736001
2025-05-29,17:09:47.000,149,11086564,-795,0,1748538586,12518.671214900001,189.46151087999897,54323.14394232
2025-05-29,17:09:48.000,149,11086547,-795,0,1748538587,12518.630797040001,189.3416756700026,54323.227787760006
2025-05-29,17:09:49.000,149,11086490,-795,0,1748538588,12518.50954346,189.257086110003,54323.227787760006
2025-05-29,17:09:50.000,149,11086561,-795,0,1748538589,12518.42197142999,189.17954568000278,54323.21381352
2025-05-29,17:09:51.000,149,11086493,-795,0,1748538590,12518.38828988,189.17954568000278,54323.18586504
2025-05-29,17:09:52.000,149,11086569,-795,0,1748538591,12518.233354749995,189.15134915999806,54323.19285216
2025-05-29,17:09:53.000,149,11086526,-795,0,1748538592,12518.112101169994,189.15134915999806,54323.15092944001
2025-05-29,17:09:54.000,149,11086532,-795,0,1748538593,12518.05821068999,189.16544742000406,54323.22080064001
2025-05-29,17:09:55.000,149,11086460,-795,0,1748538594,12518.091892239994,189.27118437000172,54323.43740136001
2025-05-29,17:09:56.000,149,11086512,-795,0,1748538595,12518.112101169994,189.3416756700026,54323.64002784
2025-05-29,17:09:57.000,149,11086490,-795,0,1748538596,12518.132310099994,189.41216697000345,54323.70291192001
2025-05-29,17:09:58.000,149,11086526,-795,0,1748538597,12518.051474379994,189.41216697000345,54323.73784752
2025-05-29,17:09:59.000,149,11086535,-795,0,1748538598,12517.896539249989,189.43331436000153,54323.325607440005
2025-05-29,17:10:00.000,149,11086517,-795,0,1748538599,12517.923484489998,189.43331436000153,54323.54919528
2025-05-29,17:10:01.000,149,11086509,-795,0,1748538600,12517.910011869993,189.52495305000048,54323.660989200005
2025-05-29,17:10:02.000,149,11086520,-795,0,1748538601,12517.943693419998,189.63773913000477,54323.730860400006
2025-05-29,17:10:03.000,149,11086491,-795,0,1748538602,12517.862857699998,189.7857708599986,54323.81470584
2025-05-29,17:10:04.000,149,11086538,-795,0,1748538603,12517.916748179989,189.82101651000266,54323.926499760004
2025-05-29,17:10:05.000,149,11086496,-795,0,1748538604,12517.970638659994,189.84216390000074,54324.03829368001
2025-05-29,17:10:06.000,149,11086522,-795,0,1748538605,12518.017792829989,189.8985569400029,54324.01733232001
2025-05-29,17:10:07.000,149,11086474,-795,0,1748538606,12518.09862854999,189.9972447600012,54324.17803608
2025-05-29,17:10:08.000,149,11086498,-795,0,1748538607,12518.192936889995,190.11003083999822,54324.08720352001
2025-05-29,17:10:09.000,149,11086463,-795,0,1748538608,12518.14578272,190.27920996000466,54323.96143536
2025-05-29,17:10:10.000,149,11086502,-795,0,1748538609,12518.17946426999,190.41314342999976,54324.00335808
2025-05-29,17:10:11.000,149,11086485,-795,0,1748538610,12518.16599165,190.56822429000022,54324.35271408001
2025-05-29,17:10:12.000,149,11086513,-795,0,1748538611,12518.20640951,190.73035428000003,54324.48546936
2025-05-29,17:10:13.000,149,11086504,-795,0,1748538612,12518.2670363,190.81494383999961,54324.65316024
2025-05-29,17:10:14.000,149,11086521,-795,0,1748538613,12518.273772609995,190.8501894900037,54324.69508296
2025-05-29,17:10:15.000,149,11086528,-795,0,1748538614,12518.273772609995,190.92068079000455,54324.63219888
2025-05-29,17:10:16.000,149,11086542,-795,0,1748538615,12518.395026189995,191.01936861000286,54324.54136632001
2025-05-29,17:10:17.000,149,11086518,-795,0,1748538616,12518.46238928999,191.1603512100046,54324.52739208
2025-05-29,17:10:18.000,149,11086503,-795,0,1748538617,12518.46238928999,191.13215468999988,54324.54136632001
2025-05-29,17:10:19.000,149,11086513,-795,0,1748538618,12518.40176249999,191.13215468999988,54324.618224640006
2025-05-29,17:10:20.000,149,11086498,-795,0,1748538619,12518.48259821999,191.15330207999796,54324.80687688001
2025-05-29,17:10:21.000,149,11086545,-795,0,1748538620,12518.684687519992,191.12510556000052,54325.03745184
2025-05-29,17:10:22.000,149,11086530,-795,0,1748538621,12518.805941099992,191.07576164999773,54325.15623288
2025-05-29,17:10:23.000,149,11086530,-795,0,1748538622,12518.839622649997,191.01936861000286,54325.19116848001
2025-05-29,17:10:24.000,149,11086478,-795,0,1748538623,12518.880040509997,190.9277299200039,54324.84181248
2025-05-29,17:10:25.000,149,11086490,-795,0,1748538624,12518.778995859997,190.8642877500024,54324.932645040004
2025-05-29,17:10:26.000,149,11086492,-795,0,1748538625,12518.691423830001,190.82904209999833,54324.97456776001
2025-05-29,17:10:27.000,149,11086499,-795,0,1748538626,12518.570170250001,190.7515016699981,54324.86976096
2025-05-29,17:10:28.000,149,11086506,-795,0,1748538627,12518.4691256,190.67396123999788,54325.10732304
2025-05-29,17:10:29.000,149,11086506,-795,0,1748538628,12518.2670363,190.58232254999893,54324.99552912001
2025-05-29,17:10:30.000,149,11086523,-795,0,1748538629,12518.233354749995,190.4695364700019,54325.100335920004
2025-05-29,17:10:31.000,149,11086504,-795,0,1748538630,12518.09862854999,190.43429081999784,54325.23309120001
2025-05-29,17:10:32.000,149,11086459,-795,0,1748538631,12517.856121389988,190.37789778000297,54324.988542
2025-05-29,17:10:33.000,149,11086503,-795,0,1748538632,12517.660768399997,190.3426521299989,54324.89072232
2025-05-29,17:10:34.000,149,11086507,-795,0,1748538633,12517.411524930001,190.3919960400017,54324.75097992
2025-05-29,17:10:35.000,149,11086500,-795,0,1748538634,12517.20269931999,190.41314342999976,54324.70207008
2025-05-29,17:10:36.000,149,11086514,-795,0,1748538635,12517.06797312,190.4060943000004,54325.07238744001
2025-05-29,17:10:37.000,149,11086526,-795,0,1748538636,12516.94671954,190.4060943000004,54325.121297280006
2025-05-29,17:10:38.000,149,11086502,-795,0,1748538637,12516.731157619994,190.41314342999976,54324.75097992
2025-05-29,17:10:39.000,149,11086478,-795,0,1748538638,12516.751366549994,190.42724168999848,54324.91168368
2025-05-29,17:10:40.000,149,11086508,-795,0,1748538639,12516.805257029999,190.4554382100032,54324.813864
2025-05-29,17:10:41.000,149,11086502,-795,0,1748538640,12516.89956536999,190.47658560000127,54324.70207008
2025-05-29,17:10:42.000,149,11086493,-795,0,1748538641,12517.034291569995,190.4695364700019,54324.667134480005
2025-05-29,17:10:43.000,149,11086499,-795,0,1748538642,12517.08818205,190.42019255999912,54324.6042504
2025-05-29,17:10:44.000,149,11086535,-795,0,1748538643,12517.074709429995,190.36379952000425,54324.84181248
2025-05-29,17:10:45.000,149,11086555,-795,0,1748538644,12517.14880884,190.25101343999995,54324.86277384
2025-05-29,17:10:46.000,149,11086544,-795,0,1748538645,12517.20943563,190.1946203999978,54324.94661928001
2025-05-29,17:10:47.000,149,11086504,-795,0,1748538646,12517.195963009995,190.21576779000316,54324.89770944001
2025-05-29,17:10:48.000,149,11086499,-795,0,1748538647,12517.26332610999,190.18052213999908,54324.92565792001
2025-05-29,17:10:49.000,149,11086519,-795,0,1748538648,12517.20269931999,190.1452764900023,54324.450533760006
2025-05-29,17:10:50.000,149,11086513,-795,0,1748538649,12517.344161829991,190.1946203999978,54324.43655952
2025-05-29,17:10:51.000,149,11086504,-795,0,1748538650,12517.377843379996,190.22986605000187,54324.450533760006
2025-05-29,17:10:52.000,149,11086527,-795,0,1748538651,12517.485624339992,190.2087186600038,54324.68110872
2025-05-29,17:10:53.000,149,11086530,-795,0,1748538652,12517.600141609997,190.11003083999822,54324.85578672001
2025-05-29,17:10:54.000,149,11086528,-795,0,1748538653,12517.680977329997,189.9972447600012,54324.84181248
2025-05-29,17:10:55.000,149,11086538,-795,0,1748538654,12517.755076740003,189.92675346000033,54324.75097992
2025-05-29,17:10:56.000,149,11086467,-635,0,1748538655,12517.842648769998,189.7998691200046,54324.77892840001
2025-05-29,17:10:57.000,149,11086525,-795,0,1748538656,12517.883066629998,189.70823042999837,54324.57630192
2025-05-29,17:10:58.000,149,11086485,-795,0,1748538657,12517.977374969989,189.58839522000198,54324.6042504
2025-05-29,17:10:59.000,149,11086504,-795,0,1748538658,12517.943693419998,189.51085479000176,54324.47848224
2025-05-29,17:11:00.000,149,11086533,-795,0,1748538659,12518.031265449994,189.4756091399977,54324.6042504
2025-05-29,17:11:01.000,149,11086491,-795,0,1748538660,12518.12557379,189.38397044999874,54325.03745184
2025-05-29,17:11:02.000,149,11086509,-795,0,1748538661,12518.172727959995,189.2923317599998,54325.0584132
2025-05-29,17:11:03.000,149,11086517,-795,0,1748538662,12518.13904640999,189.2077422000002,54325.08636168
2025-05-29,17:11:04.000,149,11086529,-795,0,1748538663,12518.03800175999,189.08085786000447,54324.84181248
2025-05-29,17:11:05.000,149,11086501,-795,0,1748538664,12518.15925533999,189.03151395000168,54324.883735200005
2025-05-29,17:11:06.000,149,11086467,-795,0,1748538665,12518.26029998999,188.95397352000145,54324.89072232
2025-05-29,17:11:07.000,149,11086478,-795,0,1748538666,12518.28050891999,188.84118744000443,54325.04443896001
2025-05-29,17:11:08.000,149,11086550,-795,0,1748538667,12518.132310099994,188.77774527000292,54325.01649048
2025-05-29,17:11:09.000,149,11086480,-795,0,1748538668,12518.004320209999,188.70725397000206,54325.23309120001
2025-05-29,17:11:10.000,149,11086509,-795,0,1748538669,12518.024529139999,188.72840136000013,54325.337898000005
2025-05-29,17:11:11.000,149,11086491,-795,0,1748538670,12517.943693419998,188.80594179000036,54325.49161464
2025-05-29,17:11:12.000,149,11086456,-795,0,1748538671,12517.768549359993,188.77774527000292,54325.39379496
2025-05-29,17:11:13.000,149,11086494,-795,0,1748538672,12517.586668989992,188.79184353000164,54325.337898000005
2025-05-29,17:11:14.000,149,11086511,-795,0,1748538673,12517.24985349,188.8482365700038,54325.170207120005
2025-05-29,17:11:15.000,149,11086496,-795,0,1748538674,12516.98040108999,188.89053134999995,54325.1282844
2025-05-29,17:11:16.000,149,11086476,-795,0,1748538675,12516.791784409994,188.99626830000489,54325.19116848001
2025-05-29,17:11:17.000,149,11086537,-795,0,1748538676,12516.589695109993,189.06675959999848,54325.53353736
2025-05-29,17:11:18.000,149,11086508,-795,0,1748538677,12516.300033779997,189.10200525000255,54325.51956312
2025-05-29,17:11:19.000,149,11086520,-795,0,1748538678,12516.01037245,189.20069307000085,54325.48462752
2025-05-29,17:11:20.000,149,11086524,-795,0,1748538679,12515.78133790999,189.21479132999957,54325.4427048
2025-05-29,17:11:21.000,149,11086512,-795,0,1748538680,12515.491676579994,189.32757741000387,54325.56847296001
2025-05-29,17:11:22.000,149,11086507,-795,0,1748538681,12515.316532520003,189.38397044999874,54325.31693664
2025-05-29,17:11:23.000,149,11086480,-795,0,1748538682,12514.999925949996,189.42626523000217,54325.22610408
2025-05-29,17:11:24.000,149,11086527,-795,0,1748538683,12514.737209859995,189.37692131999938,54325.17719424
2025-05-29,17:11:25.000,149,11086513,-795,0,1748538684,12514.535120559995,189.3205282800045,54325.36584648
2025-05-29,17:11:26.000,149,11086519,-795,0,1748538685,12514.238722919989,189.24298785000428,54325.456679040006
2025-05-29,17:11:27.000,149,11086481,-795,0,1748538686,12514.056842550002,189.16544742000406,54325.512576
2025-05-29,17:11:28.000,149,11086425,-795,0,1748538687,12513.780653839996,189.1936439400015,54325.386807840005
2025-05-29,17:11:29.000,149,11086535,-795,0,1748538688,12513.457310959995,189.15134915999806,54325.16322000001
2025-05-29,17:11:30.000,149,11086491,-795,0,1748538689,12513.22154010999,189.17249655000342,54324.988542
2025-05-29,17:11:31.000,149,11086522,-795,0,1748538690,12513.019450809988,189.22184045999893,54324.932645040004
2025-05-29,17:11:32.000,149,11086520,-795,0,1748538691,12512.824097819997,189.2077422000002,54325.100335920004
2025-05-29,17:11:33.000,149,11086521,-795,0,1748538692,12512.689371619992,189.08085786000447,54325.19116848001
2025-05-29,17:11:34.000,149,11086501,-795,0,1748538693,12512.440128149996,188.93987526000274,54325.337898000005
2025-05-29,17:11:35.000,149,11086508,-795,0,1748538694,12512.24477515999,188.7495487499982,54325.26103968001
2025-05-29,17:11:36.000,149,11086504,-795,0,1748538695,12512.12352157999,188.64381180000055,54325.24007832001
2025-05-29,17:11:37.000,149,11086464,-795,0,1748538696,12512.02247692999,188.60856615000375,54325.1981556
2025-05-29,17:11:38.000,149,11086472,-795,0,1748538697,12511.934904899994,188.62266441000247,54324.96059352
2025-05-29,17:11:39.000,149,11086497,-795,0,1748538698,12511.813651319993,188.65791005999927,54324.70207008
2025-05-29,17:11:40.000,149,11086493,-795,0,1748538699,12511.719342979988,188.72840136000013,54324.80687688001
2025-05-29,17:11:41.000,149,11086502,-795,0,1748538700,12511.658716190002,188.72135223000078,54324.87674808001
2025-05-29,17:11:42.000,149,11086518,-795,0,1748538701,12511.470099509992,188.7354504899995,54325.01649048
2025-05-29,17:11:43.000,149,11086506,-795,0,1748538702,12511.328636999991,188.82708917999844,54325.13527152
2025-05-29,17:11:44.000,149,11086486,-795,0,1748538703,12511.180438179996,188.90462960999866,54325.100335920004
2025-05-29,17:11:45.000,149,11086501,-795,0,1748538704,12510.97161257,188.9821700399989,54325.002516240005
2025-05-29,17:11:46.000,149,11086501,-795,0,1748538705,12510.816677439994,189.12315264000063,54324.98155488
2025-05-29,17:11:47.000,149,11086517,-795,0,1748538706,12510.594379209993,189.257086110003,54324.94661928001
2025-05-29,17:11:48.000,149,11086508,-795,0,1748538707,12510.338399430002,189.41216697000345,54324.98155488
2025-05-29,17:11:49.000,149,11086484,-795,0,1748538708,12510.183464299997,189.5038056600024,54324.988542
2025-05-29,17:11:50.000,149,11086524,-795,0,1748538709,12509.988111309991,189.58134609000263,54325.051426080005
2025-05-29,17:11:51.000,149,11086518,-795,0,1748538710,12509.95442976,189.64478826000413,54325.26103968001
2025-05-29,17:11:52.000,149,11086549,-795,0,1748538711,12509.85338511,189.6659356500022,54325.31693664
2025-05-29,17:11:53.000,149,11086495,-795,0,1748538712,12509.718658909995,189.6518373900035,54325.31693664
2025-05-29,17:11:54.000,149,11086477,-795,0,1748538713,12509.56372377999,189.67298478000157,54325.268026800004
2025-05-29,17:11:55.000,149,11086521,-795,0,1748538714,12509.442470199989,189.72232869000436,54325.17719424
2025-05-29,17:11:56.000,149,11086531,-795,0,1748538715,12509.428997579998,189.72937782000372,54325.25405256
2025-05-29,17:11:57.000,149,11086527,-795,0,1748538716,12509.334689239993,189.75757434000116,54325.268026800004
2025-05-29,17:11:58.000,149,11086459,-795,0,1748538717,12509.314480309993,189.80691825000395,54325.48462752
2025-05-29,17:11:59.000,149,11086493,-795,0,1748538718,12509.206699349998,189.7857708599986,54325.51956312
2025-05-29,17:12:00.000,149,11086474,-795,0,1748538719,12509.179754110002,189.68003391000093,54325.61738280001
2025-05-29,17:12:01.000,149,11086459,-795,0,1748538720,12509.125863629997,189.63068999999814,54325.72917672
2025-05-29,17:12:02.000,149,11086493,-795,0,1748538721,12509.018082670002,189.5672478300039,54325.792060800006
2025-05-29,17:12:03.000,149,11086516,-795,0,1748538722,12508.910301709991,189.60954261000006,54325.624369920006
2025-05-29,17:12:04.000,149,11086526,-795,0,1748538723,12508.762102889996,189.61659173999942,54325.603408560004
2025-05-29,17:12:05.000,149,11086513,-795,0,1748538724,12508.54654096999,189.56019870000455,54325.41475632
2025-05-29,17:12:06.000,149,11086490,-795,0,1748538725,12508.49265049,189.57429696000327,54325.58943432
2025-05-29,17:12:07.000,149,11086506,-795,0,1748538726,12508.44549631999,189.5672478300039,54326.12045544001
2025-05-29,17:12:08.000,149,11086450,-795,0,1748538727,12508.290561189999,189.60954261000006,54326.05058424001
2025-05-29,17:12:09.000,149,11086517,-795,0,1748538728,12508.115417129993,189.69413216999965,54325.91782896
2025-05-29,17:12:10.000,149,11086500,-795,0,1748538729,12508.068262959998,189.701181299999,54325.99468728
2025-05-29,17:12:11.000,149,11086475,-795,0,1748538730,12508.054790339993,189.75757434000116,54325.771099440004
2025-05-29,17:12:12.000,149,11086499,-795,0,1748538731,12508.034581409993,189.7998691200046,54325.959751680006
2025-05-29,17:12:13.000,149,11086517,-795,0,1748538732,12508.081735579988,189.69413216999965,54326.03661
2025-05-29,17:12:14.000,149,11086467,-795,0,1748538733,12508.000899860002,189.62364086999878,54326.02263576
2025-05-29,17:12:15.000,149,11086474,-795,0,1748538734,12507.953745689993,189.57429696000327,54326.23923648001
2025-05-29,17:12:16.000,149,11086472,-795,0,1748538735,12507.906591519997,189.48970740000368,54326.37897888
2025-05-29,17:12:17.000,149,11086518,-795,0,1748538736,12507.805546869997,189.33462654000323,54326.39994024
2025-05-29,17:12:18.000,149,11086499,-795,0,1748538737,12507.52935815999,189.2288895899983,54326.4209016
2025-05-29,17:12:19.000,149,11086499,-795,0,1748538738,12507.239696829995,189.08790699000383,54326.07154560001
2025-05-29,17:12:20.000,149,11086513,-795,0,1748538739,12507.078025389994,188.9610226500008,54326.18333952
2025-05-29,17:12:21.000,149,11086497,-795,0,1748538740,12507.078025389994,188.82708917999844,54326.274172080004
2025-05-29,17:12:22.000,149,11086464,-795,0,1748538741,12506.997189669994,188.72135223000078,54326.36500464001
2025-05-29,17:12:23.000,149,11086508,-795,0,1748538742,12506.976980739993,188.62266441000247,54326.58859248
2025-05-29,17:12:24.000,149,11086466,-795,0,1748538743,12506.896145019993,188.5169274600048,54326.4907728
2025-05-29,17:12:25.000,149,11086465,-795,0,1748538744,12506.801836680002,188.3054535600022,54326.31609480001
2025-05-29,17:12:26.000,149,11086463,-795,0,1748538745,12506.707528339997,188.0587340100028,54326.4907728
2025-05-29,17:12:27.000,149,11086508,-795,0,1748538746,12506.593011069992,187.82611272000213,54326.60256672001
2025-05-29,17:12:28.000,149,11086492,-795,0,1748538747,12506.451548559991,187.64283534000424,54326.46981144
2025-05-29,17:12:29.000,149,11086473,-795,0,1748538748,12506.31008604999,187.45955795999907,54326.33705616001
2025-05-29,17:12:30.000,149,11086500,-795,0,1748538749,12506.202305089995,187.3397227500027,54326.50474704001
2025-05-29,17:12:31.000,149,11086492,-795,0,1748538750,12506.000215789994,187.27628058000118,54326.75628336
2025-05-29,17:12:32.000,149,11086446,-795,0,1748538751,12505.649927669998,187.21988753999904,54326.62352808001
2025-05-29,17:12:33.000,149,11086431,-795,0,1748538752,12505.461310990002,187.12119972000073,54326.6654508
2025-05-29,17:12:34.000,149,11086523,-795,0,1748538753,12505.252485379991,187.01546277000307,54326.70038640001
2025-05-29,17:12:35.000,149,11086533,-795,0,1748538754,12505.144704419996,186.90972581999813,54326.76327048
2025-05-29,17:12:36.000,149,11086479,-795,0,1748538755,12505.05039607999,186.8956275599994,54326.44885008
2025-05-29,17:12:37.000,149,11086526,-795,0,1748538756,12505.124495489996,186.86743104000197,54326.51872128
2025-05-29,17:12:38.000,149,11086469,-795,0,1748538757,12505.205331209996,186.7969397400011,54326.65846368
2025-05-29,17:12:39.000,149,11086529,-795,0,1748538758,12505.164913349996,186.78989061000175,54326.630515200006
2025-05-29,17:12:40.000,149,11086478,-795,0,1748538759,12505.205331209996,186.78989061000175,54326.82615456
2025-05-29,17:12:41.000,149,11086439,-795,0,1748538760,12505.259221690001,186.81103799999983,54326.79121896001
2025-05-29,17:12:42.000,149,11086467,-795,0,1748538761,12505.292903239992,186.8815293000007,54326.90301288
2025-05-29,17:12:43.000,149,11086475,-795,0,1748538762,12505.360266340002,186.92382408000412,54326.86807728001
2025-05-29,17:12:44.000,149,11086511,-795,0,1748538763,12505.387211579997,186.97316798999964,54326.64448944
2025-05-29,17:12:45.000,149,11086487,-795,0,1748538764,12505.373738959992,187.05775754999922,54326.65846368
2025-05-29,17:12:46.000,149,11086506,-795,0,1748538765,12505.400684200002,187.07890494000458,54326.81218032
2025-05-29,17:12:47.000,149,11086507,-795,0,1748538766,12505.259221690001,187.20578928000032,54326.896025760005
2025-05-29,17:12:48.000,149,11086439,-795,0,1748538767,12505.084077629996,187.36087014000077,54327.14756208
2025-05-29,17:12:49.000,149,11086478,-795,0,1748538768,12504.861779399995,187.54414751999866,54326.93794848001
2025-05-29,17:12:50.000,149,11086515,-795,0,1748538769,12504.72705319999,187.6992283799991,54327.0497424
2025-05-29,17:12:51.000,149,11086517,-795,0,1748538770,12504.578854379994,187.81906359000277,54327.14057496
2025-05-29,17:12:52.000,149,11086496,-795,0,1748538771,12504.336347219993,187.9459479299985,54327.133587840006
2025-05-29,17:12:53.000,149,11086498,-795,0,1748538772,12504.087103749996,188.01643922999938,54327.1196136
2025-05-29,17:12:54.000,149,11086530,-795,0,1748538773,12503.77049717999,188.0587340100028,54327.17551056001
2025-05-29,17:12:55.000,149,11086530,-795,0,1748538774,12503.56840787999,188.12922531000368,54327.22442040001
2025-05-29,17:12:56.000,149,11086496,-795,0,1748538775,12503.292219169998,188.21381487000326,54327.350188560005
2025-05-29,17:12:57.000,149,11086461,-795,0,1748538776,12503.110338799997,188.2913553000035,54327.37114992001
2025-05-29,17:12:58.000,149,11086459,-795,0,1748538777,12502.888040569997,188.3900431200018,54327.32224008001
2025-05-29,17:12:59.000,149,11086533,-795,0,1748538778,12502.69268757999,188.46758355000202,54327.25236888001
2025-05-29,17:13:00.000,149,11086529,-795,0,1748538779,12502.463653039995,188.5169274600048,54327.04275528
2025-05-29,17:13:01.000,149,11086492,-795,0,1748538780,12502.423235179995,188.59446788999776,54327.03576816001
2025-05-29,17:13:02.000,149,11086507,-795,0,1748538781,12502.194200639999,188.6367626700012,54326.83314168
2025-05-29,17:13:03.000,149,11086514,-795,0,1748538782,12502.173991709999,188.72840136000013,54327.133587840006
2025-05-29,17:13:04.000,149,11086444,-795,0,1748538783,12502.079683369993,188.7636470100042,54327.42005976001
2025-05-29,17:13:05.000,149,11086474,-795,0,1748538784,12501.958429789993,188.7636470100042,54327.35717568
2025-05-29,17:13:06.000,149,11086531,-795,0,1748538785,12501.729395249997,188.78479440000228,54327.38512416
2025-05-29,17:13:07.000,149,11086480,-795,0,1748538786,12501.587932739996,188.798892660001,54327.301278720006
2025-05-29,17:13:08.000,149,11086500,-795,0,1748538787,12501.486888089996,188.91872787000466,54327.39211128001
2025-05-29,17:13:09.000,149,11086504,-795,0,1748538788,12501.385843439995,189.05971046999912,54327.00083256
2025-05-29,17:13:10.000,149,11086512,-795,0,1748538789,12501.29827141,189.17249655000342,54327.09865224
2025-05-29,17:13:11.000,149,11086507,-795,0,1748538790,12501.19722676,189.3205282800045,54327.1196136
2025-05-29,17:13:12.000,149,11086479,-795,0,1748538791,12501.123127349994,189.46856000999833,54327.35717568
2025-05-29,17:13:13.000,149,11086493,-795,0,1748538792,12501.06923686999,189.6518373900035,54327.41307264001
2025-05-29,17:13:14.000,149,11086520,-795,0,1748538793,12501.042291629994,189.85626215999946,54327.54582792
2025-05-29,17:13:15.000,149,11086518,-795,0,1748538794,12500.981664839994,190.0113430199999,54327.468969600006
2025-05-29,17:13:16.000,149,11086490,-795,0,1748538795,12500.921038049994,190.0959325799995,54327.53185368
2025-05-29,17:13:17.000,149,11086488,-795,0,1748538796,12500.981664839994,190.15232562000165,54327.47595672
2025-05-29,17:13:18.000,149,11086462,-795,0,1748538797,12500.914301739998,190.2087186600038,54327.48294384
2025-05-29,17:13:19.000,149,11086463,-795,0,1748538798,12500.752630299998,190.23691518000123,54327.19647192
2025-05-29,17:13:20.000,149,11086459,-795,0,1748538799,12500.907565429989,190.27920996000466,54327.59473776
2025-05-29,17:13:21.000,149,11086510,-755,0,1748538800,12500.968192219989,190.20166953000444,54327.77640288001
2025-05-29,17:13:22.000,149,11086517,-795,0,1748538801,12500.941246979994,190.13117823000357,54327.79037712
2025-05-29,17:13:23.000,149,11086486,-795,0,1748538802,12500.988401149989,190.06773606000206,54327.70653168001
2025-05-29,17:13:24.000,149,11086533,-795,0,1748538803,12501.075973179999,189.9619991100044,54327.783390000004
2025-05-29,17:13:25.000,149,11086499,-715,0,1748538804,12501.27806248,189.87036041999818,54327.685570320005
2025-05-29,17:13:26.000,149,11086515,-795,0,1748538805,12501.39257974999,189.77167259999987,54327.65762184001
2025-05-29,17:13:27.000,149,11086548,-795,0,1748538806,12501.513833329991,189.701181299999,54327.72050592
2025-05-29,17:13:28.000,149,11086481,-795,0,1748538807,12501.641823220001,189.6870830400003,54327.58076352001
2025-05-29,17:13:29.000,149,11086527,-795,0,1748538808,12501.877594069992,189.65888652000285,54327.70653168001
2025-05-29,17:13:30.000,149,11086516,-795,0,1748538809,12502.167255399989,189.65888652000285,54327.87422256001
2025-05-29,17:13:31.000,149,11086513,-795,0,1748538810,12502.423235179995,189.60954261000006,54327.92313240001
2025-05-29,17:13:32.000,149,11086533,-795,0,1748538811,12502.57143399999,189.61659173999942,54328.04191344001
2025-05-29,17:13:33.000,149,11086493,-795,0,1748538812,12502.65900603,189.56019870000455,54327.972042240006
2025-05-29,17:13:34.000,149,11086496,-795,0,1748538813,12502.685951269996,189.5672478300039,54327.87422256001
2025-05-29,17:13:35.000,149,11086467,-795,0,1748538814,12502.67921496,189.58839522000198,54327.86723544
2025-05-29,17:13:36.000,149,11086451,-795,0,1748538815,12502.733105439991,189.59544435000134,54328.01396496001
2025-05-29,17:13:37.000,149,11086508,-795,0,1748538816,12502.807204849996,189.52495305000048,54328.237552800005
2025-05-29,17:13:38.000,149,11086519,-795,0,1748538817,12502.786995919996,189.52495305000048,54328.21659144
2025-05-29,17:13:39.000,149,11086535,-795,0,1748538818,12502.73984175,189.54610043999855,54328.16069448001
2025-05-29,17:13:40.000,149,11086546,-795,0,1748538819,12502.807204849996,189.51790392000112,54328.32139824
2025-05-29,17:13:41.000,149,11086501,-795,0,1748538820,12502.941931050002,189.46856000999833,54328.39825656001
2025-05-29,17:13:42.000,149,11086495,-795,0,1748538821,12503.016030459992,189.4051178400041,54328.30043688001
2025-05-29,17:13:43.000,149,11086502,-795,0,1748538822,12503.117075109993,189.27118437000172,54328.286462640004
2025-05-29,17:13:44.000,149,11086425,-795,0,1748538823,12503.144020350002,189.17954568000278,54328.2026172
2025-05-29,17:13:45.000,149,11086419,-795,0,1748538824,12503.272010239998,189.03856308000104,54328.38428232
2025-05-29,17:13:46.000,149,11086502,-795,0,1748538825,12503.373054889998,188.91167873999802,54328.44716640001
2025-05-29,17:13:47.000,149,11086519,-795,0,1748538826,12503.514517399999,188.80594179000036,54328.454153520004
2025-05-29,17:13:48.000,149,11086500,-795,0,1748538827,12503.65597991,188.67200831999799,54328.4122308
2025-05-29,17:13:49.000,149,11086491,-795,0,1748538828,12503.79744242,188.5874187599984,54328.39825656001
2025-05-29,17:13:50.000,149,11086504,-795,0,1748538829,12504.080367440001,188.4252887699986,54328.3423596
2025-05-29,17:13:51.000,149,11086489,-795,0,1748538830,12504.383501390002,188.23496226000134,54328.475114880006
2025-05-29,17:13:52.000,149,11086440,-795,0,1748538831,12504.673162719999,188.0587340100028,54328.39825656001
2025-05-29,17:13:53.000,149,11086499,-795,0,1748538832,12505.00997821999,188.01643922999938,54328.454153520004
2025-05-29,17:13:54.000,149,11086504,-795,0,1748538833,12505.063868699996,188.12922531000368,54328.60787016
2025-05-29,17:13:55.000,149,11086517,-795,0,1748538834,12505.00997821999,188.22791313000198,54328.62883152
2025-05-29,17:13:56.000,149,11086508,-755,0,1748538835,12504.88872463999,188.1926674799979,54328.88735496
2025-05-29,17:13:57.000,149,11086504,-795,0,1748538836,12504.86851570999,188.0587340100028,54329.006136
2025-05-29,17:13:58.000,149,11086526,-795,0,1748538837,12504.90893356999,187.896604020003,54328.922290559996
2025-05-29,17:13:59.000,149,11086530,-755,0,1748538838,12504.94935142999,187.76267055000062,54328.94325192
2025-05-29,17:14:00.000,149,11086424,-795,0,1748538839,12504.9965056,187.6005405600008,54329.05504584
2025-05-29,17:14:01.000,149,11086437,-795,0,1748538840,12505.07734132,187.42431231000228,54329.15985264
2025-05-29,17:14:02.000,149,11086493,-795,0,1748538841,12505.05713239,187.26923145000183,54329.54414424
2025-05-29,17:14:03.000,149,11086528,-795,0,1748538842,12505.09755025,187.1282488500001,54329.68388664
2025-05-29,17:14:04.000,149,11086486,-795,0,1748538843,12505.01671453,186.96611886000028,54329.71882224001
2025-05-29,17:14:05.000,149,11086489,-795,0,1748538844,12504.881988329995,186.8815293000007,54329.648951040006
2025-05-29,17:14:06.000,149,11086549,-795,0,1748538845,12504.78767998999,186.75464495999768,54329.76074496
2025-05-29,17:14:07.000,149,11086499,-795,0,1748538846,12504.74726212999,186.67710453000473,54329.676899520004
2025-05-29,17:14:08.000,149,11086522,-795,0,1748538847,12504.599063309994,186.536121930003,54329.5651056
2025-05-29,17:14:09.000,149,11086486,-795,0,1748538848,12504.531700209998,186.46563063000212,54329.676899520004
2025-05-29,17:14:10.000,149,11086493,-795,0,1748538849,12504.410446629998,186.29645151000295,54330.02625552001
2025-05-29,17:14:11.000,149,11086520,-795,0,1748538850,12504.262247810002,186.204812820004,54330.00529416001
2025-05-29,17:14:12.000,149,11086517,-795,0,1748538851,12504.147730539997,186.16956716999994,54330.19394640001
2025-05-29,17:14:13.000,149,11086514,-795,0,1748538852,12504.013004339991,186.10612499999843,54330.25683048
2025-05-29,17:14:14.000,149,11086503,-795,0,1748538853,12503.75702456,186.00743718000012,54330.179972160004
2025-05-29,17:14:15.000,149,11086515,-795,0,1748538854,12503.662716219995,186.00743718000012,54329.99131992
2025-05-29,17:14:16.000,149,11086435,-795,0,1748538855,12503.480835849994,186.0285845699982,54330.02625552001
2025-05-29,17:14:17.000,149,11086524,-795,0,1748538856,12503.480835849994,186.0426828300042,54330.09612672
2025-05-29,17:14:18.000,149,11086493,-795,0,1748538857,12503.285482859988,186.03563370000484,54330.22189488001
2025-05-29,17:14:19.000,149,11086524,-795,0,1748538858,12503.144020350002,186.08497761000035,54330.2638176
2025-05-29,17:14:20.000,149,11086497,-795,0,1748538859,12503.042975700002,186.0285845699982,54330.45945696001
2025-05-29,17:14:21.000,149,11086495,-795,0,1748538860,12503.049712009997,186.00038805000077,54330.64810920001
2025-05-29,17:14:22.000,149,11086504,-795,0,1748538861,12502.908249499997,185.93694587999926,54330.69701904001
2025-05-29,17:14:23.000,149,11086520,-795,0,1748538862,12502.854359019992,185.87350370999775,54330.466444080004
2025-05-29,17:14:24.000,149,11086441,-795,0,1748538863,12502.645533409996,185.76071763000073,54330.368624400006
2025-05-29,17:14:25.000,149,11086466,-795,0,1748538864,12502.564697689995,185.59153851000156,54330.43849560001
2025-05-29,17:14:26.000,149,11086549,-795,0,1748538865,12502.47712566,185.49285069000325,54330.585225120005
2025-05-29,17:14:27.000,149,11086530,-795,0,1748538866,12502.4367078,185.42235939000238,54330.84374856001
2025-05-29,17:14:28.000,149,11086509,-795,0,1748538867,12502.295245289999,185.40826113000367,54330.82977432
2025-05-29,17:14:29.000,149,11086511,-795,0,1748538868,12502.254827429999,185.3730154799996,54330.73894176
2025-05-29,17:14:30.000,149,11086480,-795,0,1748538869,12502.275036359999,185.2531802700032,54330.91361976001
2025-05-29,17:14:31.000,149,11086522,-795,0,1748538870,12502.322190529994,185.14039418999891,54330.88567128
2025-05-29,17:14:32.000,149,11086473,-795,0,1748538871,12502.126837539989,185.0628537599987,54330.7179804
2025-05-29,17:14:33.000,149,11086464,-795,0,1748538872,12502.194200639999,184.9430185500023,54330.89265840001
2025-05-29,17:14:34.000,149,11086502,-795,0,1748538873,12502.099892299993,184.82318333999865,54330.94855536
2025-05-29,17:14:35.000,149,11086515,-795,0,1748538874,12502.005583959988,184.65400421999948,54331.137207600004
2025-05-29,17:14:36.000,149,11086496,-795,0,1748538875,12501.897802999993,184.47777597000095,54331.3118856
2025-05-29,17:14:37.000,149,11086479,-795,0,1748538876,12501.783285730002,184.32974423999985,54331.33983408
2025-05-29,17:14:38.000,149,11086549,-795,0,1748538877,12501.668768459996,184.2733511999977,54331.3118856
2025-05-29,17:14:39.000,149,11086504,-795,0,1748538878,12501.601405360001,184.3226951100005,54331.11624624
2025-05-29,17:14:40.000,149,11086515,-795,0,1748538879,12501.608141669996,184.3367933699992,54331.05336216
2025-05-29,17:14:41.000,149,11086507,-795,0,1748538880,12501.635086909992,184.4495794500035,54331.10925912001
2025-05-29,17:14:42.000,149,11086550,-795,0,1748538881,12501.702450010001,184.57646378999925,54331.24900152001
2025-05-29,17:14:43.000,149,11086533,-795,0,1748538882,12501.635086909992,184.64695509000012,54331.36778256001
2025-05-29,17:14:44.000,149,11086521,-795,0,1748538883,12501.37910713,184.61875857000268,54331.34682120001
2025-05-29,17:14:45.000,149,11086500,-795,0,1748538884,12501.244380929995,184.71039726000163,54331.39573104001
2025-05-29,17:14:46.000,149,11086539,-795,0,1748538885,12500.974928529999,184.7949868200012,54331.59835752
2025-05-29,17:14:47.000,149,11086502,-795,0,1748538886,12500.712212439998,184.8795763800008,54331.61931888
2025-05-29,17:14:48.000,149,11086505,-795,0,1748538887,12500.355188009991,184.99941159000446,54331.39573104001
2025-05-29,17:14:49.000,149,11086542,-795,0,1748538888,12499.984690959995,185.11219767000148,54331.17913032001
2025-05-29,17:14:50.000,149,11086514,-795,0,1748538889,12499.560303429993,185.21088548999978,54331.22105304
2025-05-29,17:14:51.000,149,11086501,-795,0,1748538890,12499.08202542,185.35891722000088,54331.36778256001
2025-05-29,17:14:52.000,149,11086533,-795,0,1748538891,12498.63069264999,185.4717032999979,54331.591370400005
2025-05-29,17:14:53.000,149,11086487,-795,0,1748538892,12498.239986669993,185.6338332899977,54331.58438328001
2025-05-29,17:14:54.000,149,11086512,-795,0,1748538893,12497.90317117,185.73957024000265,54331.591370400005
2025-05-29,17:14:55.000,149,11086493,-795,0,1748538894,12497.546146739995,185.7818650199988,54331.451628
2025-05-29,17:14:56.000,149,11086510,-795,0,1748538895,12497.182385999993,185.87350370999775,54331.1721432
2025-05-29,17:14:57.000,149,11086489,-795,0,1748538896,12496.953351459997,185.9298967499999,54331.02541368
2025-05-29,17:14:58.000,149,11086491,-795,0,1748538897,12496.717580609991,186.09907586999907,54331.02541368
2025-05-29,17:14:59.000,149,11086521,-795,0,1748538898,12496.4413919,186.3035006400023,54330.80881296
2025-05-29,17:15:00.000,149,11086521,-795,0,1748538899,12496.32013832,186.47972889000084,54331.07432352
2025-05-29,17:15:01.000,149,11086502,-795,0,1748538900,12496.40097404,186.64185888000065,54331.12323336
2025-05-29,17:15:02.000,149,11086500,-795,0,1748538901,12496.47507344999,186.7616940900043,54331.14419472
2025-05-29,17:15:03.000,149,11086514,-795,0,1748538902,12496.47507344999,186.86743104000197,54331.088297760005
2025-05-29,17:15:04.000,149,11086482,-795,0,1748538903,12496.326874629995,186.86743104000197,54330.73195464
2025-05-29,17:15:05.000,149,11086509,-795,0,1748538904,12496.31340200999,186.8462836500039,54330.66907056
2025-05-29,17:15:06.000,149,11086483,-795,0,1748538905,12496.19214842999,186.76874322000367,54330.69003192
2025-05-29,17:15:07.000,149,11086491,-795,0,1748538906,12496.017004369998,186.64185888000065,54330.52932816001
2025-05-29,17:15:08.000,149,11086472,-795,0,1748538907,12495.740815659992,186.49382714999956,54330.73195464
2025-05-29,17:15:09.000,149,11086517,-795,0,1748538908,12495.46462695,186.47267976000148,54330.52932816001
2025-05-29,17:15:10.000,149,11086509,-795,0,1748538909,12495.498308499991,186.64185888000065,54330.74592888001
2025-05-29,17:15:11.000,149,11086533,-795,0,1748538910,12495.552198979996,186.91677495000476,54330.77387736001
2025-05-29,17:15:12.000,149,11086481,-795,0,1748538911,12495.653243629997,187.19874015000096,54330.55727664001
2025-05-29,17:15:13.000,149,11086515,-795,0,1748538912,12495.902487099993,187.28332971000054,54330.44548272
2025-05-29,17:15:14.000,149,11086530,-795,0,1748538913,12496.023740679993,187.17054363000352,54330.42452136
2025-05-29,17:15:15.000,149,11086486,-795,0,1748538914,12496.138257949999,186.8815293000007,54330.36163728001
2025-05-29,17:15:16.000,149,11086494,-795,0,1748538915,12496.17193949999,186.57841670999915,54330.683044800004
2025-05-29,17:15:17.000,149,11086555,-795,0,1748538916,12496.246038909994,186.2400584700008,54330.683044800004
2025-05-29,17:15:18.000,149,11086494,-795,0,1748538917,12496.326874629995,185.97219153000333,54330.683044800004
2025-05-29,17:15:19.000,149,11086520,-795,0,1748538918,12496.427919279995,185.7325211100033,54330.4734312
2025-05-29,17:15:20.000,149,11086470,-795,0,1748538919,12496.45486451999,185.46465416999854,54330.45945696001
2025-05-29,17:15:21.000,149,11086470,-795,0,1748538920,12496.549172859995,185.14039418999891,54330.2638176
2025-05-29,17:15:22.000,149,11086508,-795,0,1748538921,12496.58285441,184.844330730004,54330.298753200004
2025-05-29,17:15:23.000,149,11086533,-795,0,1748538922,12496.717580609991,184.7315446499997,54330.19394640001
2025-05-29,17:15:24.000,149,11086492,-795,0,1748538923,12496.912933599997,184.67515161000483,54330.25683048
2025-05-29,17:15:25.000,149,11086528,-795,0,1748538924,12497.222803859993,184.70334813000227,54330.3336888
2025-05-29,17:15:26.000,149,11086528,-795,0,1748538925,12497.525937809995,184.74564290999842,54330.4734312
2025-05-29,17:15:27.000,149,11086496,-795,0,1748538926,12497.76170866,184.6962990000029,54330.52234104
2025-05-29,17:15:28.000,149,11086509,-795,0,1748538927,12497.997479509992,184.66105334999884,54330.4734312
2025-05-29,17:15:29.000,149,11086510,-795,0,1748538928,12498.165887260002,184.56236553000053,54329.97035856
2025-05-29,17:15:30.000,149,11086508,-795,0,1748538929,12498.320822389993,184.40728467000008,54330.10311384001
2025-05-29,17:15:31.000,149,11086496,-795,0,1748538930,12498.388185489988,184.2733511999977,54330.06817824
2025-05-29,17:15:32.000,149,11086513,-795,0,1748538931,12498.495966449998,184.0759755600011,54330.25683048
2025-05-29,17:15:33.000,149,11086511,-795,0,1748538932,12498.590274789989,183.93499295999936,54330.466444080004
2025-05-29,17:15:34.000,149,11086499,-795,0,1748538933,12498.623956339994,183.75171558000147,54330.487405440006
2025-05-29,17:15:35.000,149,11086496,-795,0,1748538934,12498.684583129994,183.6177821099991,54330.34067592001
2025-05-29,17:15:36.000,149,11086517,-795,0,1748538935,12498.79236408999,183.55433994000487,54330.43849560001
2025-05-29,17:15:37.000,149,11086499,-795,0,1748538936,12498.99445338999,183.63188036999782,54330.21490776
2025-05-29,17:15:38.000,149,11086503,-795,0,1748538937,12499.290851029997,183.84335427000042,54330.228882
2025-05-29,17:15:39.000,149,11086519,-795,0,1748538938,12499.526621880002,184.13236860000325,54330.131062320004
2025-05-29,17:15:40.000,149,11086530,-795,0,1748538939,12499.755656419999,184.3367933699992,54330.2638176
2025-05-29,17:15:41.000,149,11086481,-795,0,1748538940,12499.876909999999,184.4495794500035,54330.64810920001
2025-05-29,17:15:42.000,149,11086521,-795,0,1748538941,12499.84996475999,184.37203902000329,54330.683044800004
2025-05-29,17:15:43.000,149,11086519,-795,0,1748538942,12499.668084389989,184.32974423999985,54330.73195464
2025-05-29,17:15:44.000,149,11086484,-795,0,1748538943,12499.364950440002,184.2240072900022,54330.655096320006
2025-05-29,17:15:45.000,149,11086519,-795,0,1748538944,12498.98098077,184.23105642000155,54330.368624400006
2025-05-29,17:15:46.000,149,11086509,-795,0,1748538945,12498.65090157999,184.25220380999963,54330.44548272
2025-05-29,17:15:47.000,149,11086510,-795,0,1748538946,12498.361240249993,184.42843205999816,54330.536315280006
2025-05-29,17:15:48.000,149,11086482,-795,0,1748538947,12497.869489619996,184.57646378999925,54330.66907056
2025-05-29,17:15:49.000,149,11086468,-795,0,1748538948,12497.47878364,184.844330730004,54330.801825840004
2025-05-29,17:15:50.000,149,11086486,-795,0,1748538949,12497.148704449988,185.28842592,54330.683044800004
2025-05-29,17:15:51.000,149,11086522,-795,0,1748538950,12497.256485409998,185.88760197000374,54331.07432352
2025-05-29,17:15:52.000,149,11086462,-795,0,1748538951,12497.357530059999,186.55726932000107,54331.102272
2025-05-29,17:15:53.000,149,11086489,-795,0,1748538952,12497.505728879994,187.06480667999858,54331.0673364
2025-05-29,17:15:54.000,149,11086539,-795,0,1748538953,12497.65392769999,187.34677188000205,54330.89265840001
2025-05-29,17:15:55.000,149,11086502,-795,0,1748538954,12497.876225929991,187.55119664999802,54330.94156824001
2025-05-29,17:15:56.000,149,11086533,-795,0,1748538955,12498.213041429997,187.6498844700036,54330.9974652
2025-05-29,17:15:57.000,149,11086527,-795,0,1748538956,12498.597011099999,187.7485722900019,54331.29791136001
2025-05-29,17:15:58.000,149,11086486,-795,0,1748538957,12498.846254569995,187.82611272000213,54331.353808320004
2025-05-29,17:15:59.000,149,11086500,-795,0,1748538958,12498.967508149995,187.98119358000258,54331.28393712
2025-05-29,17:16:00.000,149,11086470,-795,0,1748538959,12498.96077184,188.11512704999768,54331.36079544
2025-05-29,17:16:01.000,149,11086491,-795,0,1748538960,12498.906881359995,188.2067657400039,54331.40970528
2025-05-29,17:16:02.000,149,11086478,-795,0,1748538961,12498.77889147,188.34774833999836,54331.04637504
2025-05-29,17:16:03.000,149,11086533,-795,0,1748538962,12498.93382659999,188.4887309400001,54331.3118856
2025-05-29,17:16:04.000,149,11086491,-795,0,1748538963,12499.075289109991,188.6156152800031,54331.3817568
2025-05-29,17:16:05.000,149,11086510,-795,0,1748538964,12499.263905790001,188.6508609299999,54331.493550720006
2025-05-29,17:16:06.000,149,11086539,-795,0,1748538965,12499.472731399997,188.5874187599984,54331.78002264001
2025-05-29,17:16:07.000,149,11086565,-795,0,1748538966,12499.647875459988,188.58036962999904,54331.94771352001
2025-05-29,17:16:08.000,149,11086512,-795,0,1748538967,12499.755656419999,188.5521731100016,54332.05950744
2025-05-29,17:16:09.000,149,11086500,-795,0,1748538968,12499.742183799994,188.6015170200044,54331.91976504001
2025-05-29,17:16:10.000,149,11086506,-795,0,1748538969,12499.701765939993,188.5380748500029,54331.7660484
2025-05-29,17:16:11.000,149,11086540,-795,0,1748538970,12499.674820699998,188.4534852900033,54331.84290672
2025-05-29,17:16:12.000,149,11086530,-795,0,1748538971,12499.540094499993,188.32660095000028,54332.0105976
2025-05-29,17:16:13.000,149,11086497,-795,0,1748538972,12499.290851029997,188.35479746999772,54332.00361048
2025-05-29,17:16:14.000,149,11086556,-795,0,1748538973,12498.947299219995,188.31955182000092,54332.29706952
2025-05-29,17:16:15.000,149,11086522,-795,0,1748538974,12498.65090157999,188.41119050999987,54332.27610816
2025-05-29,17:16:16.000,149,11086446,-795,0,1748538975,12498.489230139989,188.49578006999946,54332.32501800001
2025-05-29,17:16:17.000,149,11086501,-795,0,1748538976,12498.529647999989,188.71430310000142,54332.34597936
2025-05-29,17:16:18.000,149,11086504,-795,0,1748538977,12498.92035398,188.91872787000466,54332.2900824
2025-05-29,17:16:19.000,149,11086534,-795,0,1748538978,12499.398631989992,188.97512090999953,54332.13636576001
2025-05-29,17:16:20.000,149,11086533,-795,0,1748538979,12499.883646309994,188.7636470100042,54332.311043760004
2025-05-29,17:16:21.000,149,11086515,-795,0,1748538980,12500.19351656999,188.3900431200018,54332.478734640004
2025-05-29,17:16:22.000,149,11086476,-795,0,1748538981,12500.247407049996,187.86135836999892,54332.814116400004
2025-05-29,17:16:23.000,149,11086519,-795,0,1748538982,12500.287824909996,187.5018527400025,54332.80712928001
2025-05-29,17:16:24.000,149,11086517,-795,0,1748538983,12500.314770149991,187.31152622999798,54332.695335360004
2025-05-29,17:16:25.000,149,11086506,-795,0,1748538984,12500.409078489996,187.28332971000054,54332.75821944001
2025-05-29,17:16:26.000,149,11086485,-795,0,1748538985,12500.382133250001,187.30447709999862,54332.883987600006
2025-05-29,17:16:27.000,149,11086524,-795,0,1748538986,12500.22046181,187.44545970000036,54332.61148992
2025-05-29,17:16:28.000,149,11086505,-795,0,1748538987,12499.802810589994,187.57939317000273,54332.332005120006
2025-05-29,17:16:29.000,149,11086475,-795,0,1748538988,12499.573776049998,187.7485722900019,54332.45078616001
2025-05-29,17:16:30.000,149,11086454,-795,0,1748538989,12499.418840919992,187.81906359000277,54332.765206560005
2025-05-29,17:16:31.000,149,11086524,-795,0,1748538990,12499.412104609997,187.8331618500015,54333.0586656
2025-05-29,17:16:32.000,149,11086532,-795,0,1748538991,12499.445786160002,187.72742490000383,54333.06565272
2025-05-29,17:16:33.000,149,11086476,-795,0,1748538992,12499.465995090002,187.51595100000122,54333.04469136001
2025-05-29,17:16:34.000,149,11086500,-795,0,1748538993,12499.553567119998,187.28332971000054,54333.030717120004
2025-05-29,17:16:35.000,149,11086492,-795,0,1748538994,12499.701765939993,187.08595407000394,54332.80014216
2025-05-29,17:16:36.000,149,11086521,-795,0,1748538995,12500.01837251,186.80398887000047,54333.03770424
2025-05-29,17:16:37.000,149,11086521,-795,0,1748538996,12500.328242769996,186.50087627999892,54333.06565272
2025-05-29,17:16:38.000,149,11086497,-795,0,1748538997,12500.604431480002,186.1413706500025,54333.0586656
2025-05-29,17:16:39.000,149,11086512,-795,0,1748538998,12500.840202329993,185.65498068000306,54333.170459520006
2025-05-29,17:16:40.000,149,11086480,-795,0,1748538999,12501.062500559994,185.05580462999933,54333.21238224001
2025-05-29,17:16:41.000,149,11086507,-795,0,1748539000,12501.203963069995,184.4354811900048,54333.21238224001
2025-05-29,17:16:42.000,149,11086484,-795,0,1748539001,12501.203963069995,183.85040339999978,54333.3032148
2025-05-29,17:16:43.000,149,11086508,-795,0,1748539002,12501.008610079989,183.34286604000226,54333.24033072001
2025-05-29,17:16:44.000,149,11086524,-795,0,1748539003,12500.806520779988,182.93401650000305,54333.07263984001
2025-05-29,17:16:45.000,149,11086556,-795,0,1748539004,12500.752630299998,182.70844434000173,54333.219369360006
2025-05-29,17:16:46.000,149,11086518,-795,0,1748539005,12500.867147569988,182.65205129999958,54333.373086
2025-05-29,17:16:47.000,149,11086527,-795,0,1748539006,12500.860411259993,182.69434608000302,54333.673532160006
2025-05-29,17:16:48.000,149,11086521,-795,0,1748539007,12500.826729709988,182.7295917299998,54333.673532160006
2025-05-29,17:16:49.000,149,11086486,-795,0,1748539008,12500.678530889993,182.77188651000324,54333.51981552
2025-05-29,17:16:50.000,149,11086516,-795,0,1748539009,12500.718948749993,182.8776234600009,54333.63859656
2025-05-29,17:16:51.000,149,11086512,-795,0,1748539010,12500.772839229998,183.01860606000264,54333.673532160006
2025-05-29,17:16:52.000,149,11086525,-795,0,1748539011,12500.840202329993,183.1877851800018,54333.74340336001
2025-05-29,17:16:53.000,149,11086509,-795,0,1748539012,12500.853674949998,183.2371290900046,54333.83423592001
2025-05-29,17:16:54.000,149,11086502,-795,0,1748539013,12500.658321959992,183.06794996999815,54333.78532608
2025-05-29,17:16:55.000,149,11086487,-795,0,1748539014,12500.328242769996,182.63795304000087,54333.99493968
2025-05-29,17:16:56.000,149,11086468,-795,0,1748539015,12500.045317749995,182.0740226400012,54334.106733600005
2025-05-29,17:16:57.000,149,11086514,-795,0,1748539016,12499.802810589994,181.37615876999917,54333.94602984
2025-05-29,17:16:58.000,149,11086484,-795,0,1748539017,12499.614193909998,180.748786199998,54333.85519728
2025-05-29,17:16:59.000,149,11086498,-795,0,1748539018,12499.378423059992,180.18485579999833,54333.554751120006
2025-05-29,17:17:00.000,149,11086552,-795,0,1748539019,12499.338005199992,179.69141669999954,54333.26129208001
2025-05-29,17:17:01.000,149,11086506,-795,0,1748539020,12499.297587339992,179.24027238000417,54333.35212464
2025-05-29,17:17:02.000,149,11086497,-795,0,1748539021,12499.385159370002,178.88781587999983,54333.40802160001
2025-05-29,17:17:03.000,149,11086486,-795,0,1748539022,12499.513149259998,178.6763419800045,54333.47090568
2025-05-29,17:17:04.000,149,11086520,-795,0,1748539023,12499.836492139999,178.57765415999893,54333.62462232001
2025-05-29,17:17:05.000,149,11086488,-795,0,1748539024,12500.0789993,178.63404720000108,54333.44994432
2025-05-29,17:17:06.000,149,11086491,-795,0,1748539025,12500.496650519992,178.7609315400041,54333.5826996
2025-05-29,17:17:07.000,149,11086503,-795,0,1748539026,12500.833466019998,179.0076510900035,54333.701480640004
2025-05-29,17:17:08.000,149,11086511,-795,0,1748539027,12501.062500559994,179.3530584600012,54333.58968672
2025-05-29,17:17:10.000,149,11086492,-795,0,1748539029,12501.15007258999,179.93108711999957,54333.8272488
2025-05-29,17:17:11.000,149,11086570,-795,0,1748539030,12500.968192219989,180.14961015000154,54333.95301696
2025-05-29,17:17:12.000,149,11086518,-795,0,1748539031,12500.887356499989,180.2201014500024,54334.3512828
2025-05-29,17:17:13.000,149,11086489,-795,0,1748539032,12500.564013620002,180.34698578999814,54334.393205520006
2025-05-29,17:17:14.000,149,11086532,-795,0,1748539033,12500.24067074,180.54436143000203,54334.33730856001
2025-05-29,17:17:15.000,149,11086499,-795,0,1748539034,12499.93080047999,180.78403185000207,54334.40019264
2025-05-29,17:17:16.000,149,11086497,-795,0,1748539035,12499.674820699998,181.10124270000233,54334.44910248
2025-05-29,17:17:17.000,149,11086502,-795,0,1748539036,12499.351477819997,181.38320789999852,54334.560896400006
2025-05-29,17:17:18.000,149,11086495,-795,0,1748539037,12499.08202542,181.53828875999898,54334.63076760001
2025-05-29,17:17:19.000,149,11086473,-795,0,1748539038,12498.745209919995,181.51009224000154,54334.65172896001
2025-05-29,17:17:20.000,149,11086527,-795,0,1748539039,12498.442075969993,181.25632356000278,54334.826406960005
2025-05-29,17:17:21.000,149,11086461,-795,0,1748539040,12498.219777739992,180.8968179299991,54334.777497120005
2025-05-29,17:17:22.000,149,11086459,-795,0,1748539041,12498.132205709997,180.45272274000308,54334.78448424
2025-05-29,17:17:23.000,149,11086447,-795,0,1748539042,12498.186096190002,180.06502059000195,54334.78448424
2025-05-29,17:17:24.000,149,11086508,-795,0,1748539043,12498.239986669993,179.6984658299989,54334.777497120005
2025-05-29,17:17:25.000,149,11086477,-795,0,1748539044,12498.233250359997,179.5786306200025,54334.50499944001
2025-05-29,17:17:26.000,149,11086534,-795,0,1748539045,12498.341031319993,179.45879540999886,54334.560896400006
2025-05-29,17:17:27.000,149,11086509,-795,0,1748539046,12498.428603349988,179.49404106000293,54334.609806240005
2025-05-29,17:17:28.000,149,11086478,-795,0,1748539047,12498.516175379998,179.5504340999978,54334.77051000001
2025-05-29,17:17:29.000,149,11086503,-795,0,1748539048,12498.583538479994,179.68436757000018,54334.826406960005
2025-05-29,17:17:30.000,149,11086541,-795,0,1748539049,12498.549856929989,179.85354668999935,54334.51897368
2025-05-29,17:17:31.000,149,11086522,-795,0,1748539050,12498.85972719,179.98043103000236,54334.83339408
2025-05-29,17:17:32.000,149,11086492,-795,0,1748539051,12499.007926009996,180.00157842000044,54334.9801236
2025-05-29,17:17:33.000,149,11086517,-795,0,1748539052,12499.108970659996,179.93813624999893,54334.83339408
2025-05-29,17:17:34.000,149,11086473,-795,0,1748539053,12499.135915899991,179.8112519100032,54334.68666456
2025-05-29,17:17:35.000,149,11086444,-795,0,1748539054,12499.162861140001,179.65617105000274,54334.79147136
2025-05-29,17:17:36.000,149,11086428,-795,0,1748539055,12499.108970659996,179.39535324000462,54334.90326528
2025-05-29,17:17:37.000,149,11086498,-795,0,1748539056,12498.93382659999,179.1063389100018,54335.03602056001
2025-05-29,17:17:38.000,149,11086500,-795,0,1748539057,12498.664374199994,178.83142283999769,54335.043007680004
2025-05-29,17:17:39.000,149,11086507,-795,0,1748539058,12498.293877149998,178.5142119900047,54334.92422664
2025-05-29,17:17:40.000,149,11086467,-795,0,1748539059,12497.923380100001,178.17585374999908,54334.79845848001
2025-05-29,17:17:41.000,149,11086498,-795,0,1748539060,12497.62024615,177.80224986000394,54334.49801232
2025-05-29,17:17:42.000,149,11086465,-795,0,1748539061,12497.418156849999,177.46389161999832,54334.421154
2025-05-29,17:17:43.000,149,11086493,-795,0,1748539062,12497.276694339998,177.23127032999764,54334.33032144
2025-05-29,17:17:44.000,149,11086467,-795,0,1748539063,12497.141968139993,177.11848425000062,54334.19756616001
2025-05-29,17:17:45.000,149,11086477,-795,0,1748539064,12496.987033010002,177.07618947000446,54334.2814116
2025-05-29,17:17:46.000,149,11086478,-795,0,1748539065,12496.825361570001,177.09028773000318,54334.036862400004
2025-05-29,17:17:47.000,149,11086496,-795,0,1748539066,12496.677162749991,177.12553337999998,54333.93205560001
2025-05-29,17:17:48.000,149,11086460,-795,0,1748539067,12496.751262159996,177.11143512000126,54334.036862400004
2025-05-29,17:17:49.000,149,11086494,-795,0,1748539068,12496.987033010002,177.06209120999847,54333.79231320001
2025-05-29,17:17:50.000,149,11086531,-795,0,1748539069,12497.41142053999,177.08323860000382,54333.771351840005
2025-05-29,17:17:51.000,149,11086471,-795,0,1748539070,12497.68087294,177.08323860000382,54333.79930032
2025-05-29,17:17:52.000,149,11086496,-795,0,1748539071,12497.923380100001,177.09028773000318,54333.80628744
2025-05-29,17:17:53.000,149,11086505,-795,0,1748539072,12497.936852719991,177.2030738100002,54333.98096544001
2025-05-29,17:17:54.000,149,11086493,-795,0,1748539073,12497.957061649991,177.42159684000217,54333.841223040006
2025-05-29,17:17:55.000,149,11086496,-795,0,1748539074,12497.869489619996,177.71766030000435,54333.8272488
2025-05-29,17:17:56.000,149,11086498,-795,0,1748539075,12497.76170866,178.04896941000334,54333.78532608
2025-05-29,17:17:57.000,149,11086457,-795,0,1748539076,12497.60003722,178.33093460999953,54333.8272488
2025-05-29,17:17:58.000,149,11086493,-795,0,1748539077,12497.290166959989,178.54240851000213,54333.75039048
2025-05-29,17:17:59.000,149,11086495,-795,0,1748539078,12496.798416329992,178.70453850000195,54333.80628744
2025-05-29,17:18:00.000,149,11086454,-795,0,1748539079,12496.219093669999,178.81732457999897,54333.61064808
2025-05-29,17:18:01.000,149,11086478,-795,0,1748539080,12495.821651379993,178.83847197000432,54333.99493968
2025-05-29,17:18:02.000,149,11086478,-795,0,1748539081,12495.538726359991,178.7961771900009,54334.01590104
2025-05-29,17:18:03.000,149,11086523,-795,0,1748539082,12495.33663705999,178.73978414999874,54334.07878512001
2025-05-29,17:18:04.000,149,11086521,-795,0,1748539083,12495.309691819995,178.63404720000108,54334.071798
2025-05-29,17:18:05.000,149,11086536,-795,0,1748539084,12495.39726384999,178.43667156000447,54334.071798
2025-05-29,17:18:06.000,149,11086477,-795,0,1748539085,12495.686925180002,178.23224679000123,54333.7573776
2025-05-29,17:18:07.000,149,11086456,-795,0,1748539086,12496.091103779989,178.03487115000462,54333.66654504001
2025-05-29,17:18:08.000,149,11086457,-795,0,1748539087,12496.710844299996,177.78815159999795,54333.673532160006
2025-05-29,17:18:09.000,149,11086528,-795,0,1748539088,12497.229540169988,177.50618640000175,54333.74340336001
2025-05-29,17:18:10.000,149,11086462,-795,0,1748539089,12497.67413662999,177.17487729000277,54333.79231320001
2025-05-29,17:18:11.000,149,11086482,-795,0,1748539090,12498.037897369992,176.82242078999843,54333.77833896
2025-05-29,17:18:12.000,149,11086509,-795,0,1748539091,12498.152414639997,176.45586603000265,54333.66654504001
2025-05-29,17:18:13.000,149,11086540,-795,0,1748539092,12498.536384309999,176.16685169999982,54333.890132880006
2025-05-29,17:18:14.000,149,11086483,-795,0,1748539093,12498.75194622999,175.93423040999915,54333.76436472001
2025-05-29,17:18:15.000,149,11086497,-795,0,1748539094,12498.805836709995,175.8073460700034,54333.80628744
2025-05-29,17:18:16.000,149,11086474,-795,0,1748539095,12498.83278194999,175.6945599899991,54333.71545488001
2025-05-29,17:18:17.000,149,11086472,-795,0,1748539096,12498.7991004,175.53947912999865,54333.79930032
2025-05-29,17:18:18.000,149,11086490,-795,0,1748539097,12498.77215515999,175.41964392000227,54334.12070784
2025-05-29,17:18:19.000,149,11086528,-795,0,1748539098,12498.67111050999,175.2504648000031,54334.23250176
2025-05-29,17:18:20.000,149,11086487,-795,0,1748539099,12498.536384309999,175.12358046000008,54334.30936008
2025-05-29,17:18:21.000,149,11086482,-795,0,1748539100,12498.354503939998,175.02489264000178,54334.372244160004
2025-05-29,17:18:22.000,149,11086508,-795,0,1748539101,12498.354503939998,175.05308915999922,54334.37923128
2025-05-29,17:18:23.000,149,11086461,-795,0,1748539102,12498.334295009998,175.19407176000095,54334.63076760001
2025-05-29,17:18:24.000,149,11086454,-795,0,1748539103,12498.448812279988,175.42669305000163,54334.63076760001
2025-05-29,17:18:25.000,149,11086519,-795,0,1748539104,12498.617220029999,175.63111782000487,54334.79845848001
2025-05-29,17:18:26.000,149,11086529,-795,0,1748539105,12498.77889147,175.73685477000254,54335.09890464
2025-05-29,17:18:27.000,149,11086528,-795,0,1748539106,12498.94056291,175.70160911999847,54335.17576296001
2025-05-29,17:18:28.000,149,11086539,-795,0,1748539107,12499.028134939996,175.41964392000227,54335.42729928
2025-05-29,17:18:29.000,149,11086512,-795,0,1748539108,12498.927090289995,174.93325395000284,54335.62992576
2025-05-29,17:18:30.000,149,11086494,-795,0,1748539109,12498.7991004,174.35522529000446,54335.49018336001
2025-05-29,17:18:31.000,149,11086520,-795,0,1748539110,12498.509439069989,173.79834402000415,54335.24563416
2025-05-29,17:18:32.000,149,11086494,-795,0,1748539111,12498.226514050002,173.09343102000275,54335.497170480005
2025-05-29,17:18:33.000,149,11086494,-795,0,1748539112,12497.707818179995,172.39556715000072,54335.49018336001
2025-05-29,17:18:34.000,149,11086504,-795,0,1748539113,12497.108286590003,171.74704719000147,54335.72075832
2025-05-29,17:18:35.000,149,11086533,-795,0,1748539114,12496.49528237999,171.20426417999988,54335.74171968
2025-05-29,17:18:36.000,149,11086492,-795,0,1748539115,12495.963113889993,170.91524985000433,54335.59499016
2025-05-29,17:18:37.000,149,11086507,-795,0,1748539116,12495.707134110002,170.8236111599981,54335.65787424001
2025-05-29,17:18:38.000,149,11086522,-795,0,1748539117,12495.727343040002,170.90115158999834,54335.7487068
2025-05-29,17:18:39.000,149,11086525,-795,0,1748539118,12495.848596620002,171.02803593000135,54335.58800304001
2025-05-29,17:18:40.000,149,11086482,-795,0,1748539119,12495.929432340003,171.07033071000478,54335.41332504
2025-05-29,17:18:41.000,149,11086499,-795,0,1748539120,12495.969850199988,170.85885681000218,54335.52511896
2025-05-29,17:18:42.000,149,11086475,-795,0,1748539121,12495.781233519992,170.48525291999977,54335.80460376001
2025-05-29,17:18:43.000,149,11086481,-795,0,1748539122,12495.525253740001,170.07640338000056,54336.0281916
2025-05-29,17:18:44.000,149,11086547,-795,0,1748539123,12495.20191086,169.75214340000093,54336.05614008
2025-05-29,17:18:45.000,149,11086482,-795,0,1748539124,12494.817941189998,169.5477186299977,54336.02120448001
2025-05-29,17:18:46.000,149,11086489,-795,0,1748539125,12494.339663179991,169.4137851600026,54336.11203704001
2025-05-29,17:18:47.000,149,11086510,-795,0,1748539126,12493.706450039994,169.28690081999957,54336.000243120005
2025-05-29,17:18:48.000,149,11086477,-795,0,1748539127,12493.019346419991,169.1177217000004,54335.99325600001
2025-05-29,17:18:49.000,149,11086503,-795,0,1748539128,12492.285088629993,169.02608301000146,54335.9583204
2025-05-29,17:18:50.000,149,11086488,-795,0,1748539129,12491.591248699995,169.06132865999825,54335.98626888
2025-05-29,17:18:51.000,149,11086491,-795,0,1748539130,12491.139915929998,169.14591821999784,54336.237805200006
2025-05-29,17:18:52.000,149,11086500,-795,0,1748539131,12490.782891499992,169.25870430000214,54336.18889536001
2025-05-29,17:18:53.000,149,11086485,-795,0,1748539132,12490.54038433999,169.33624473000236,54336.454405920005
2025-05-29,17:18:54.000,149,11086491,-795,0,1748539133,12490.27766824999,169.27280256000086,54336.44741880001
2025-05-29,17:18:55.000,149,11086486,-795,0,1748539134,12490.008215849994,169.14591821999784,54336.14697264
2025-05-29,17:18:56.000,149,11086479,-795,0,1748539135,12489.752236070002,169.01198475000274,54336.0980628
2025-05-29,17:18:57.000,149,11086461,-795,0,1748539136,12489.563619389992,168.94149345000187,54336.10504992
2025-05-29,17:18:58.000,149,11086492,-795,0,1748539137,12489.314375919996,169.0190338800021,54336.04216584001
2025-05-29,17:18:59.000,149,11086535,-795,0,1748539138,12489.03818720999,169.22345864999807,54336.31466352
2025-05-29,17:19:00.000,149,11086503,-795,0,1748539139,12488.566645509993,169.5265712399996,54336.2028696
2025-05-29,17:19:01.000,149,11086535,-795,0,1748539140,12488.0883675,169.7591925300003,54336.29370216
2025-05-29,17:19:02.000,149,11086461,-795,0,1748539141,12487.657243659989,170.05525599000248,54336.216843840004
2025-05-29,17:19:03.000,149,11086495,-795,0,1748539142,12487.232856130002,170.38656510000146,54336.119024160005
2025-05-29,17:19:04.000,149,11086489,-795,0,1748539143,12486.943194799991,170.7742672500026,54336.10504992
2025-05-29,17:19:05.000,149,11086465,-795,0,1748539144,12486.80173228999,171.20426417999988,54336.167934000005
2025-05-29,17:19:06.000,149,11086503,-795,0,1748539145,12486.754578119995,171.6131137199991,54336.07710144
2025-05-29,17:19:07.000,149,11086487,-795,0,1748539146,12486.754578119995,171.7752437099989,54336.286715040005
2025-05-29,17:19:08.000,149,11086496,-795,0,1748539147,12486.74784181,171.70475240999804,54336.44741880001
2025-05-29,17:19:09.000,149,11086494,-795,0,1748539148,12486.68721502,171.465081989998,54336.48934152
2025-05-29,17:19:10.000,149,11086459,-795,0,1748539149,12486.56596144,171.1831167900018,54336.35658624001
2025-05-29,17:19:11.000,149,11086517,-795,0,1748539150,12486.323454279998,170.95754463000048,54336.15395976
2025-05-29,17:19:12.000,149,11086491,-795,0,1748539151,12486.114628670002,170.7883655100013,54336.06312720001
2025-05-29,17:19:13.000,149,11086487,-795,0,1748539152,12485.676768519996,170.63328465000086,54335.783642400005
2025-05-29,17:19:14.000,149,11086466,-795,0,1748539153,12485.36689826,170.59803900000406,54335.96530752
2025-05-29,17:19:15.000,149,11086523,-795,0,1748539154,12484.962719659998,170.4782037900004,54336.08408856
2025-05-29,17:19:16.000,149,11086515,-795,0,1748539155,12484.733685120002,170.38656510000146,54336.04216584001
2025-05-29,17:19:17.000,149,11086496,-795,0,1748539156,12484.673058330001,170.23853337000037,54336.02120448001
2025-05-29,17:19:18.000,149,11086515,-795,0,1748539157,12484.767366669992,170.104599899998,54336.01421736001
2025-05-29,17:19:19.000,149,11086457,-795,0,1748539158,12484.841466079997,170.14689468000142,54335.93735904
2025-05-29,17:19:20.000,149,11086514,-795,0,1748539159,12484.861675009997,170.1680420699995,54335.5041576
2025-05-29,17:19:21.000,149,11086520,-795,0,1748539160,12484.908829179993,170.2667298899978,54335.40633792
2025-05-29,17:19:22.000,149,11086492,-795,0,1748539161,12484.854938700002,170.3795159700021,54335.294544
2025-05-29,17:19:23.000,149,11086511,-795,0,1748539162,12484.538332129996,170.45705640000233,54335.37140232001
2025-05-29,17:19:24.000,149,11086464,-795,0,1748539163,12484.073526739994,170.4782037900004,54335.5041576
2025-05-29,17:19:25.000,149,11086476,-795,0,1748539164,12483.575039800002,170.5275477000032,54335.47620912
2025-05-29,17:19:26.000,149,11086485,-795,0,1748539165,12483.036134999995,170.61213726000278,54335.25262128001
2025-05-29,17:19:27.000,149,11086482,-795,0,1748539166,12482.477021270002,170.75311986000452,54335.063969040006
2025-05-29,17:19:28.000,149,11086453,-795,0,1748539167,12482.039161119996,170.9716428899992,54334.77051000001
2025-05-29,17:19:29.000,149,11086514,-795,0,1748539168,12481.608037279999,171.2465589600033,54334.658716080005
2025-05-29,17:19:30.000,149,11086462,-795,0,1748539169,12481.069132479992,171.54967155000486,54334.21852752001
2025-05-29,17:19:31.000,149,11086476,-795,0,1748539170,12480.87377949,171.81753849000233,54334.47705096
2025-05-29,17:19:32.000,149,11086507,-795,0,1748539171,12480.617799709995,172.1347493400026,54334.58884488
2025-05-29,17:19:33.000,149,11086471,-795,0,1748539172,12480.44265564999,172.48720583999966,54334.539935040004
2025-05-29,17:19:34.000,149,11086481,-795,0,1748539173,12480.186675869998,172.86080973000207,54334.393205520006
2025-05-29,17:19:35.000,149,11086465,-795,0,1748539174,12479.910487159992,173.25556101000257,54334.36525704001
2025-05-29,17:19:36.000,149,11086421,-795,0,1748539175,12479.829651439992,173.7771966299988,54334.04384952
2025-05-29,17:19:37.000,149,11086483,-795,0,1748539176,12479.701661549996,174.27063573000487,54333.94602984
2025-05-29,17:19:38.000,149,11086506,-795,0,1748539177,12479.56693534999,174.77112396000302,54333.890132880006
2025-05-29,17:19:39.000,149,11086473,-795,0,1748539178,12479.40526390999,175.13062958999944,54333.771351840005
2025-05-29,17:19:40.000,149,11086486,-795,0,1748539179,12479.18296567999,175.3491526200014,54333.91808136
2025-05-29,17:19:41.000,149,11086482,-795,0,1748539180,12479.007821619998,175.48308609000378,54333.89712
2025-05-29,17:19:42.000,149,11086482,-795,0,1748539181,12478.846150179997,175.5958721700008,54333.8272488
2025-05-29,17:19:43.000,149,11086513,-795,0,1748539182,12478.832677559993,175.6945599899991,54333.80628744
2025-05-29,17:19:44.000,149,11086496,-795,0,1748539183,12478.825941249997,175.72275651000382,54333.47789280001
2025-05-29,17:19:45.000,149,11086537,-795,0,1748539184,12478.825941249997,175.68751085999975,54333.28924056001
2025-05-29,17:19:46.000,149,11086484,-795,0,1748539185,12479.014557929993,175.60292130000016,54333.07962696
2025-05-29,17:19:47.000,149,11086493,-795,0,1748539186,12479.37158236,175.55357739000465,54333.002768640006
2025-05-29,17:19:48.000,149,11086480,-795,0,1748539187,12479.728606789991,175.70160911999847,54333.25430496
2025-05-29,17:19:49.000,149,11086448,-795,0,1748539188,12480.132785389993,175.89898476000235,54333.3032148
2025-05-29,17:19:50.000,149,11086479,-795,0,1748539189,12480.48980982,176.20914648000326,54333.1285368
2025-05-29,17:19:51.000,149,11086452,-795,0,1748539190,12480.961351519996,176.50520993999817,54333.11456256
2025-05-29,17:19:52.000,149,11086432,-795,0,1748539191,12481.506992629998,176.68143819000397,54333.051678480006
2025-05-29,17:19:53.000,149,11086447,-795,0,1748539192,12482.00547956999,176.65324166999926,54332.9189232
2025-05-29,17:19:54.000,149,11086494,-795,0,1748539193,12482.375976620002,176.462915160002,54333.002768640006
2025-05-29,17:19:55.000,149,11086511,-795,0,1748539194,12482.605011159998,176.1175077900043,54332.85603912001
2025-05-29,17:19:56.000,149,11086492,-795,0,1748539195,12482.800364149989,175.80029694000405,54333.09360120001
2025-05-29,17:19:57.000,149,11086516,-795,0,1748539196,12483.06308023999,175.6452160800036,54333.3032148
2025-05-29,17:19:58.000,149,11086461,-795,0,1748539197,12483.319060019996,175.51833174000058,54333.268279200005
2025-05-29,17:19:59.000,149,11086486,-795,0,1748539198,12483.548094559992,175.4478404399997,54333.31020192001
2025-05-29,17:20:00.000,149,11086470,-795,0,1748539199,12483.669348139993,175.3843982699982,54333.11456256
2025-05-29,17:20:01.000,149,11086499,-795,0,1748539200,12483.857964819988,175.51833174000058,54333.10757544
2025-05-29,17:20:02.000,149,11086453,-795,0,1748539201,12484.006163639999,175.58882304000144,54333.26129208001
2025-05-29,17:20:03.000,149,11086501,-795,0,1748539202,12484.12068090999,175.76505128999997,54333.45693144001
2025-05-29,17:20:04.000,149,11086465,-795,0,1748539203,12484.275616039995,176.0540656200028,54333.701480640004
2025-05-29,17:20:05.000,149,11086476,-795,0,1748539204,12484.396869619995,176.27963778000412,54333.78532608
2025-05-29,17:20:06.000,149,11086480,-795,0,1748539205,12484.545068439991,176.6109468900031,54333.94602984
2025-05-29,17:20:07.000,149,11086489,-795,0,1748539206,12484.545068439991,176.87176470000122,54333.93205560001
2025-05-29,17:20:08.000,149,11086445,-795,0,1748539207,12484.55180475,177.03389469000103,54334.225514640006
2025-05-29,17:20:09.000,149,11086474,-795,0,1748539208,12484.497914269996,177.12553337999998,54334.057823760006
2025-05-29,17:20:10.000,149,11086500,-795,0,1748539209,12484.38339699999,177.1537299000047,54333.9669912
2025-05-29,17:20:11.000,149,11086485,-795,0,1748539210,12484.30256127999,177.0056981700036,54334.02288816
2025-05-29,17:20:12.000,149,11086544,-795,0,1748539211,12484.16783508,176.66733992999798,54334.106733600005
2025-05-29,17:20:13.000,149,11086465,-795,0,1748539212,12484.10720829,176.20914648000326,54334.40019264
2025-05-29,17:20:14.000,149,11086489,-795,0,1748539213,12483.938800539989,175.76505128999997,54334.2814116
2025-05-29,17:20:15.000,149,11086518,-795,0,1748539214,12484.18804401,175.4478404399997,54334.344295680006
2025-05-29,17:20:16.000,149,11086477,-795,0,1748539215,12484.639376779996,175.22931740999775,54334.274424480005
2025-05-29,17:20:17.000,149,11086446,-795,0,1748539216,12485.25911729999,175.03194177000114,54334.071798
2025-05-29,17:20:18.000,149,11086464,-795,0,1748539217,12485.932748300002,174.88391004000005,54334.204553280004
2025-05-29,17:20:19.000,149,11086428,-795,0,1748539218,12486.47838940999,174.71473092000087,54334.1416692
2025-05-29,17:20:20.000,149,11086529,-795,0,1748539219,12486.997085279996,174.6089939700032,54334.2814116
2025-05-29,17:20:21.000,149,11086502,-795,0,1748539220,12487.515781149988,174.51735528000427,54334.62378048
2025-05-29,17:20:22.000,149,11086495,-795,0,1748539221,12488.12204904999,174.62309223000193,54334.86134256
2025-05-29,17:20:23.000,149,11086512,-795,0,1748539222,12488.721580639998,174.82046786999854,54335.07794328
2025-05-29,17:20:24.000,149,11086473,-795,0,1748539223,12489.26722175,174.99669612000434,54335.231659920006
2025-05-29,17:20:25.000,149,11086501,-795,0,1748539224,12489.516465219996,175.0883348100033,54335.13384024001
2025-05-29,17:20:26.000,149,11086468,-795,0,1748539225,12489.502992599992,175.04604002999986,54335.14781448
2025-05-29,17:20:27.000,149,11086495,-795,0,1748539226,12489.354793779996,174.90505742999812,54335.25262128001
2025-05-29,17:20:28.000,149,11086463,-795,0,1748539227,12489.15944078999,174.84866439000325,54335.34345384001
2025-05-29,17:20:29.000,149,11086461,-795,0,1748539228,12489.08534138,174.7922713500011,54335.5041576
2025-05-29,17:20:30.000,149,11086487,-795,0,1748539229,12489.031450899995,174.68653440000344,54335.33646672
2025-05-29,17:20:31.000,149,11086482,-795,0,1748539230,12489.24701282,174.48915875999955,54335.783642400005
2025-05-29,17:20:32.000,149,11086478,-795,0,1748539231,12489.3682664,174.10145660999842,54335.783642400005
2025-05-29,17:20:33.000,149,11086495,-795,0,1748539232,12489.604037249992,173.58687012000155,54335.65787424001
2025-05-29,17:20:34.000,149,11086502,-795,0,1748539233,12489.833071790003,173.05818536999868,54335.39236368001
2025-05-29,17:20:35.000,149,11086446,-795,0,1748539234,12490.22377777,172.4801567100003,54335.30153112001
2025-05-29,17:20:36.000,149,11086492,-795,0,1748539235,12490.681846849991,171.93032456999936,54335.37140232001
2025-05-29,17:20:37.000,149,11086491,-795,0,1748539236,12491.173597479989,171.40868895000312,54335.51114472001
2025-05-29,17:20:38.000,149,11086537,-795,0,1748539237,12491.58451239,171.04918331999943,54335.58101592
2025-05-29,17:20:39.000,149,11086473,-795,0,1748539238,12491.961745749992,170.80246377000003,54335.497170480005
2025-05-29,17:20:40.000,149,11086517,-795,0,1748539239,12492.305297559993,170.61918639000214,54335.52511896
2025-05-29,17:20:41.000,149,11086512,-795,0,1748539240,12492.601695199999,170.54869509000127,54335.567041680006
2025-05-29,17:20:42.000,149,11086422,-795,0,1748539241,12492.89809283999,170.58394073999807,54335.46922200001
2025-05-29,17:20:43.000,149,11086491,-795,0,1748539242,12493.221435719992,170.7249233399998,54335.72075832
2025-05-29,17:20:44.000,149,11086475,-795,0,1748539243,12493.322480369992,170.8095128999994,54335.85351360001
2025-05-29,17:20:45.000,149,11086486,-795,0,1748539244,12493.288798820002,170.8377094200041,54335.91639768
2025-05-29,17:20:46.000,149,11086508,-795,0,1748539245,12493.194490479997,170.88705332999962,54336.286715040005
2025-05-29,17:20:47.000,149,11086513,-795,0,1748539246,12493.113654759996,170.98574114999792,54336.53126424
2025-05-29,17:20:48.000,149,11086395,-795,0,1748539247,12493.02608273,171.20426417999988,54336.66401952001
2025-05-29,17:20:49.000,149,11086521,-795,0,1748539248,12492.911565459995,171.41573808000248,54336.789787680005
2025-05-29,17:20:50.000,149,11086539,-795,0,1748539249,12492.67579460999,171.71885067000403,54336.60113544
2025-05-29,17:20:51.000,149,11086504,-795,0,1748539250,12492.493914239989,171.76114545000019,54336.64305816001
2025-05-29,17:20:52.000,149,11086502,-795,0,1748539251,12492.224461839993,171.68360501999996,54336.789787680005
2025-05-29,17:20:53.000,149,11086522,-795,0,1748539252,12491.975218369997,171.42278721000184,54336.96446568
2025-05-29,17:20:54.000,149,11086534,-795,0,1748539253,12491.47673142999,171.01393767000263,54337.222989120004
2025-05-29,17:20:55.000,149,11086440,-795,0,1748539254,12490.856990909997,170.54869509000127,54337.10420808
2025-05-29,17:20:56.000,149,11086491,-795,0,1748539255,12490.351767659995,170.23853337000037,54336.92254296
2025-05-29,17:20:57.000,149,11086498,-795,0,1748539256,12489.967797989993,170.0693542500012,54336.866646
2025-05-29,17:20:58.000,149,11086512,-795,0,1748539257,12489.779181309998,170.2173859800023,54336.73389072001
2025-05-29,17:20:59.000,149,11086499,-795,0,1748539258,12489.678136659997,170.49230204999913,54336.51729000001
2025-05-29,17:21:00.000,149,11086480,-795,0,1748539259,12489.604037249992,170.99983941000391,54336.384534720004
2025-05-29,17:21:01.000,149,11086476,-795,0,1748539260,12489.684872969992,171.66245763000188,54336.46838016
2025-05-29,17:21:02.000,149,11086518,-795,0,1748539261,12489.610773560002,172.3180267200005,54336.622096800005
2025-05-29,17:21:03.000,149,11086485,-795,0,1748539262,12489.678136659997,172.95949755000038,54336.89459448
2025-05-29,17:21:04.000,149,11086456,-795,0,1748539263,12489.536674149997,173.66441055000178,54336.887607360004
2025-05-29,17:21:05.000,149,11086498,-795,0,1748539264,12489.24701282,174.35522529000446,54336.91555584
2025-05-29,17:21:06.000,149,11086508,-795,0,1748539265,12489.02471459,175.08128568000393,54336.95049144001
2025-05-29,17:21:07.000,149,11086493,-795,0,1748539266,12488.889988389994,175.82144433000212,54336.84568464
2025-05-29,17:21:08.000,149,11086417,-795,0,1748539267,12488.694635399988,176.46996429000137,54336.838697520005
2025-05-29,17:21:09.000,149,11086465,-795,0,1748539268,12488.640744919998,176.94930513000145,54337.1810664
2025-05-29,17:21:10.000,149,11086523,-795,0,1748539269,12488.303929419992,177.3863511899981,54337.243950480006
2025-05-29,17:21:11.000,149,11086512,-795,0,1748539270,12488.10857643,177.73175856000307,54337.390680000004
2025-05-29,17:21:12.000,149,11086454,-795,0,1748539271,12488.115312739996,178.03487115000462,54337.52343528001
2025-05-29,17:21:13.000,149,11086466,-795,0,1748539272,12488.283720489992,178.16175549000036,54337.4954868
2025-05-29,17:21:14.000,149,11086500,-795,0,1748539273,12488.586854439993,178.19700114000443,54337.57234512001
2025-05-29,17:21:15.000,149,11086476,-795,0,1748539274,12488.842834219999,178.18290287999844,54337.26491184001
2025-05-29,17:21:16.000,149,11086486,-795,0,1748539275,12489.253749129995,177.9079868100016,54337.31382168001
2025-05-29,17:21:17.000,149,11086457,-795,0,1748539276,12489.873489649988,177.50618640000175,54337.4954868
2025-05-29,17:21:18.000,149,11086470,-795,0,1748539277,12490.34503135,177.1678281600034,54337.54439664
2025-05-29,17:21:19.000,149,11086506,-795,0,1748539278,12490.722264709992,176.9422560000021,54337.78195872
2025-05-29,17:21:20.000,149,11086501,-795,0,1748539279,12490.836781979997,176.68848732000333,54337.52343528001
2025-05-29,17:21:21.000,149,11086506,-795,0,1748539280,12490.917617699997,176.25849038999877,54337.64221632
2025-05-29,17:21:22.000,149,11086534,-795,0,1748539281,12490.843518289992,175.82849346000148,54337.4954868
2025-05-29,17:21:23.000,149,11086462,-795,0,1748539282,12490.877199839997,175.48308609000378,54337.390680000004
2025-05-29,17:21:24.000,149,11086445,-795,0,1748539283,12490.789627810002,175.19407176000095,54337.460551200005
2025-05-29,17:21:25.000,149,11086504,-795,0,1748539284,12490.762682569992,175.02489264000178,54337.411641360006
2025-05-29,17:21:26.000,149,11086501,-795,0,1748539285,12490.749209950001,175.09538394000265,54337.40465424001
2025-05-29,17:21:27.000,149,11086502,-795,0,1748539286,12490.931090320002,175.49013522000314,54337.726061760004
2025-05-29,17:21:28.000,149,11086453,-795,0,1748539287,12491.31505998999,176.01881996999873,54337.76798448001
2025-05-29,17:21:29.000,149,11086478,-795,0,1748539288,12491.752920139996,176.60389776000375,54337.90772688001
2025-05-29,17:21:30.000,149,11086491,-795,0,1748539289,12492.210989220002,177.0409438200004,54338.04048216
2025-05-29,17:21:31.000,149,11086488,-795,0,1748539290,12492.669058299995,177.2665159800017,54338.17323744001
2025-05-29,17:21:32.000,149,11086503,-795,0,1748539291,12492.94524701,177.32290902000386,54338.11734048
2025-05-29,17:21:33.000,149,11086471,-795,0,1748539292,12493.228172030002,177.21012293999956,54338.31297984
2025-05-29,17:21:34.000,149,11086478,-795,0,1748539293,12493.477415499998,176.99864904000424,54338.42477376
2025-05-29,17:21:35.000,149,11086522,-795,0,1748539294,12493.591932769988,176.8294699199978,54338.74618128001
2025-05-29,17:21:36.000,149,11086454,-795,0,1748539295,12493.686241109994,176.68143819000397,54338.79509112001
2025-05-29,17:21:37.000,149,11086490,-795,0,1748539296,12493.740131589999,176.63209428000118,54338.66932296
2025-05-29,17:21:38.000,149,11086444,-795,0,1748539297,12493.87485778999,176.70258558000205,54338.69727144001
2025-05-29,17:21:39.000,149,11086510,-795,0,1748539298,12494.050001849995,176.794224270001,54338.78111688
2025-05-29,17:21:40.000,149,11086464,-795,0,1748539299,12494.198200669991,176.83651905000443,54338.55054192
2025-05-29,17:21:41.000,149,11086509,-795,0,1748539300,12494.380081039992,176.66029079999862,54338.45970936001
2025-05-29,17:21:42.000,149,11086490,-795,0,1748539301,12494.561961409992,176.32193256000028,54338.53656768001
2025-05-29,17:21:43.000,149,11086495,-795,0,1748539302,12494.689951300003,175.92013215000043,54338.70425856001
2025-05-29,17:21:44.000,149,11086420,-795,0,1748539303,12494.790995949988,175.57472478000273,54338.899897920004
2025-05-29,17:21:45.000,149,11086488,-795,0,1748539304,12494.939194769999,175.27161219000118,54338.83701384
2025-05-29,17:21:46.000,149,11086492,-795,0,1748539305,12495.18170193,175.11653133000073,54338.802078240005
2025-05-29,17:21:47.000,149,11086500,-795,0,1748539306,12495.552198979996,175.08128568000393,54338.83002672
2025-05-29,17:21:48.000,149,11086526,-795,0,1748539307,12496.003531749993,175.15882611000416,54338.84400096001
2025-05-29,17:21:49.000,149,11086516,-795,0,1748539308,12496.528963929995,175.2504648000031,54338.864962319996
2025-05-29,17:21:50.000,149,11086533,-795,0,1748539309,12496.926406220002,175.433742180001,54338.90688504
2025-05-29,17:21:51.000,149,11086504,-795,0,1748539310,12497.283430649994,175.5958721700008,54338.83701384
2025-05-29,17:21:52.000,149,11086460,-795,0,1748539311,12497.61350983999,175.67341260000103,54339.21431832
2025-05-29,17:21:53.000,149,11086465,-795,0,1748539312,12497.889698549996,175.75095303000126,54339.26322816
2025-05-29,17:21:54.000,149,11086470,-795,0,1748539313,12498.165887260002,175.8073460700034,54339.368034959996
2025-05-29,17:21:55.000,149,11086504,-795,0,1748539314,12498.388185489988,175.86373910999828,54339.31912512
2025-05-29,17:21:56.000,149,11086498,-795,0,1748539315,12498.61048371999,175.9553778000045,54339.32611224001
2025-05-29,17:21:57.000,149,11086492,-795,0,1748539316,12498.89340873999,176.0540656200028,54339.46585464001
2025-05-29,17:21:58.000,149,11086476,-795,0,1748539317,12499.142652210001,176.14570431000175,54339.535725839996
2025-05-29,17:21:59.000,149,11086509,-795,0,1748539318,12499.338005199992,176.29373604000284,54339.71040384001
2025-05-29,17:22:00.000,149,11086487,-795,0,1748539319,12499.540094499993,176.45586603000265,54339.77328792
2025-05-29,17:22:01.000,149,11086459,-795,0,1748539320,12499.863437379994,176.61799602000247,54339.94796592001
2025-05-29,17:22:02.000,149,11086492,-795,0,1748539321,12500.13962609,176.83651905000443,54340.05975984
2025-05-29,17:22:03.000,149,11086491,-795,0,1748539322,12500.442760040001,177.0056981700036,54340.28334768001
2025-05-29,17:22:04.000,149,11086515,-795,0,1748539323,12500.631376719997,177.17487729000277,54340.42309008001
2025-05-29,17:22:05.000,149,11086527,-795,0,1748539324,12500.705476130002,177.24536859000364,54340.40212872001
2025-05-29,17:22:06.000,149,11086498,-795,0,1748539325,12500.489914209997,177.23127032999764,54340.34623176
2025-05-29,17:22:07.000,149,11086545,-795,0,1748539326,12500.21372549999,177.12553337999998,54340.35321888001
2025-05-29,17:22:08.000,149,11086436,-795,0,1748539327,12500.126153469995,176.90701034999802,54340.56981960001
2025-05-29,17:22:09.000,149,11086463,-795,0,1748539328,12500.105944539995,176.73783122999885,54340.597768080006
2025-05-29,17:22:10.000,149,11086518,-795,0,1748539329,12500.334979079991,176.60389776000375,54340.44405144
2025-05-29,17:22:11.000,149,11086498,-795,0,1748539330,12500.833466019998,176.50520993999817,54340.38116736001
2025-05-29,17:22:12.000,149,11086477,-795,0,1748539331,12501.27806248,176.336030819999,54340.44405144
2025-05-29,17:22:13.000,149,11086466,-795,0,1748539332,12501.796758349992,175.98357432000194,54340.34623176
2025-05-29,17:22:14.000,149,11086481,-795,0,1748539333,12502.261563739994,175.60292130000016,54340.49994840001
2025-05-29,17:22:15.000,149,11086526,-795,0,1748539334,12502.807204849996,175.29980870999862,54340.576806720004
2025-05-29,17:22:16.000,149,11086497,-795,0,1748539335,12503.298955479993,175.06013828999858,54340.41610296
2025-05-29,17:22:17.000,149,11086489,-795,0,1748539336,12503.89848707,174.9403030800022,54340.82834304
2025-05-29,17:22:18.000,149,11086481,-795,0,1748539337,12504.417182939993,174.86276265000197,54340.99603392
2025-05-29,17:22:19.000,149,11086511,-795,0,1748539338,12504.666426409989,174.86981178000133,54341.18468616
2025-05-29,17:22:20.000,149,11086488,-795,0,1748539339,12504.652953789999,174.91210656000476,54341.233596
2025-05-29,17:22:21.000,149,11086482,-795,0,1748539340,12504.538436519993,174.8275169999979,54341.233596
2025-05-29,17:22:22.000,149,11086504,-795,0,1748539341,12504.450864489998,174.64423962,54341.40128688
2025-05-29,17:22:23.000,149,11086497,-795,0,1748539342,12504.201621020002,174.51735528000427,54341.49211944
2025-05-29,17:22:24.000,149,11086501,-795,0,1748539343,12503.905223379996,174.22834095000144,54341.464170960004
2025-05-29,17:22:25.000,149,11086499,-795,0,1748539344,12503.48757215999,174.06621096000163,54341.58993912
2025-05-29,17:22:26.000,149,11086508,-795,0,1748539345,12503.103602490002,173.96047401000396,54341.4432096
2025-05-29,17:22:27.000,149,11086499,-795,0,1748539346,12502.968876289997,173.96047401000396,54341.62487472001
2025-05-29,17:22:28.000,149,11086480,-795,0,1748539347,12502.867831639996,174.01686704999884,54341.70872016
2025-05-29,17:22:29.000,149,11086465,-795,0,1748539348,12502.820677470001,173.9886705300014,54341.70872016
2025-05-29,17:22:30.000,149,11086503,-795,0,1748539349,12502.67247864999,174.0380144400042,54341.17769904
2025-05-29,17:22:31.000,149,11086474,-795,0,1748539350,12502.786995919996,174.12965313000313,54341.38032552
2025-05-29,17:22:32.000,149,11086472,-795,0,1748539351,12502.955403669992,174.200144430004,54341.47115808
2025-05-29,17:22:33.000,149,11086509,-795,0,1748539352,12503.117075109993,174.2847339900036,54341.603913360006
2025-05-29,17:22:34.000,149,11086522,-795,0,1748539353,12503.325900719989,174.36932355000317,54341.69474592001
2025-05-29,17:22:35.000,149,11086527,-795,0,1748539354,12503.460626919994,174.50325701999827,54341.652823200006
2025-05-29,17:22:36.000,149,11086518,-795,0,1748539355,12503.57514419,174.66538700999808,54341.68077168
2025-05-29,17:22:37.000,149,11086488,-795,0,1748539356,12503.763760869995,174.88391004000005,54341.86243680001
2025-05-29,17:22:38.000,149,11086442,-795,0,1748539357,12503.85133289999,175.17997350000223,54341.70872016
2025-05-29,17:22:39.000,149,11086441,-795,0,1748539358,12503.89175075999,175.46193869999843,54341.79256560001
2025-05-29,17:22:40.000,149,11086432,-795,0,1748539359,12503.77723349,175.68751085999975,54341.65981032
2025-05-29,17:22:41.000,149,11086506,-795,0,1748539360,12503.7166067,175.77210041999933,54341.72968152
2025-05-29,17:22:42.000,149,11086516,-795,0,1748539361,12503.53472633,175.80029694000405,54342.05807616001
2025-05-29,17:22:43.000,149,11086452,-795,0,1748539362,12503.352845959998,175.75800216000061,54342.19781856001
2025-05-29,17:22:44.000,149,11086434,-795,0,1748539363,12503.069920939997,175.6452160800036,54342.19083144
2025-05-29,17:22:45.000,149,11086483,-795,0,1748539364,12502.71963282,175.6452160800036,54342.23974128
2025-05-29,17:22:46.000,149,11086487,-795,0,1748539365,12502.51080720999,175.78619867999805,54342.09301176
2025-05-29,17:22:47.000,149,11086490,-755,0,1748539366,12502.33566315,175.93423040999915,54342.274676880006
2025-05-29,17:22:48.000,149,11086440,-795,0,1748539367,12502.173991709999,176.15980257000047,54342.26768976001
2025-05-29,17:22:49.000,149,11086465,-795,0,1748539368,12501.897802999993,176.29373604000284,54342.21877992
2025-05-29,17:22:50.000,149,11086489,-795,0,1748539369,12501.594669049991,176.40652211999986,54342.33057384
2025-05-29,17:22:51.000,149,11086480,-795,0,1748539370,12501.43973392,176.462915160002,54342.41441928001
2025-05-29,17:22:52.000,149,11086464,-795,0,1748539371,12501.41278867999,176.55455385000096,54342.36550944001
2025-05-29,17:22:53.000,149,11086480,-795,0,1748539372,12501.560987500001,176.60389776000375,54342.42839352
2025-05-29,17:22:54.000,149,11086475,-795,0,1748539373,12501.796758349992,176.65324166999926,54342.442367760006
2025-05-29,17:22:55.000,149,11086474,-795,0,1748539374,12501.978638719993,176.6461925399999,54342.14890872001
2025-05-29,17:22:56.000,149,11086422,-795,0,1748539375,12502.187464329989,176.462915160002,54341.95326936
2025-05-29,17:22:57.000,149,11086435,-795,0,1748539376,12502.39628994,176.1527534400011,54342.00916632001
2025-05-29,17:22:58.000,149,11086464,-795,0,1748539377,12502.625324479995,175.75095303000126,54342.19083144
2025-05-29,17:22:59.000,149,11086445,-795,0,1748539378,12502.847622709996,175.25751393000246,54342.22576704001
2025-05-29,17:23:00.000,149,11086492,-795,0,1748539379,12503.076657249992,174.7288291799996,54342.12794736001
2025-05-29,17:23:01.000,149,11086483,-795,0,1748539380,12503.346109649989,174.200144430004,54342.155895840006
2025-05-29,17:23:02.000,149,11086485,-795,0,1748539381,12503.48757215999,173.72080359000392,54342.04410192
2025-05-29,17:23:03.000,149,11086539,-795,0,1748539382,12503.83112396999,173.36129796000023,54341.98121784001
2025-05-29,17:23:04.000,149,11086435,-795,0,1748539383,12504.026476959996,173.10752928000147,54341.91134664001
2025-05-29,17:23:05.000,149,11086458,-795,0,1748539384,12504.221829950002,172.825564079998,54341.918333760004
2025-05-29,17:23:06.000,149,11086491,-795,0,1748539385,12504.289193049997,172.61409018000268,54341.81352696001
2025-05-29,17:23:07.000,149,11086478,-795,0,1748539386,12504.383501390002,172.39556715000072,54341.99519208
2025-05-29,17:23:08.000,149,11086504,-795,0,1748539387,12504.437391869993,172.3321249799992,54342.12794736001
2025-05-29,17:23:09.000,149,11086483,-795,0,1748539388,12504.511491279998,172.24753541999962,54342.26070264
2025-05-29,17:23:10.000,149,11086486,-795,0,1748539389,12504.450864489998,172.3321249799992,54342.16987008
2025-05-29,17:23:11.000,149,11086502,-795,0,1748539390,12504.322874600002,172.45900932000222,54341.92532088
2025-05-29,17:23:12.000,149,11086459,-795,0,1748539391,12504.302665670002,172.60704105000332,54341.91134664001
2025-05-29,17:23:13.000,149,11086461,-795,0,1748539392,12504.174675779992,172.7268762599997,54341.88339816
2025-05-29,17:23:14.000,149,11086457,-795,0,1748539393,12503.91195968999,172.91720277000422,54341.76461712001
2025-05-29,17:23:15.000,149,11086464,-795,0,1748539394,12503.804178729995,173.1216275400002,54342.106986000006
2025-05-29,17:23:16.000,149,11086520,-795,0,1748539395,12503.66945252999,173.41064187000302,54342.12096024
2025-05-29,17:23:17.000,149,11086468,-795,0,1748539396,12503.602089429995,173.6291648999977,54342.03012768001
2025-05-29,17:23:18.000,149,11086453,-795,0,1748539397,12503.581880499994,173.91817923000053,54342.0021792
2025-05-29,17:23:19.000,149,11086448,-795,0,1748539398,12503.73681563,174.24243921000016,54342.12794736001
2025-05-29,17:23:20.000,149,11086450,-795,0,1748539399,12503.682925149995,174.67243614000472,54341.750642880004
2025-05-29,17:23:21.000,149,11086497,-795,0,1748539400,12503.77723349,174.9544013400009,54341.72269440001
2025-05-29,17:23:22.000,149,11086425,-795,0,1748539401,12503.83786028,175.3350543600027,54341.74365576001
2025-05-29,17:23:23.000,149,11086484,-795,0,1748539402,12503.945641239996,175.60997042999952,54341.96025648001
2025-05-29,17:23:24.000,149,11086495,-795,0,1748539403,12504.087103749996,175.9271812799998,54342.04410192
2025-05-29,17:23:25.000,149,11086450,-795,0,1748539404,12504.242038880002,176.1386551800024,54342.02314056
2025-05-29,17:23:26.000,149,11086477,-795,0,1748539405,12504.396974009993,176.3853747300018,54342.06506328
2025-05-29,17:23:27.000,149,11086454,-795,0,1748539406,12504.538436519993,176.58979949999775,54342.12794736001
2025-05-29,17:23:28.000,149,11086472,-795,0,1748539407,12504.565381759989,176.8294699199978,54341.84846256
2025-05-29,17:23:29.000,149,11086477,-795,0,1748539408,12504.585590689989,177.0550420799991,54341.75763
2025-05-29,17:23:30.000,149,11086453,-795,0,1748539409,12504.383501390002,177.3158598900045,54341.771604240006
2025-05-29,17:23:31.000,149,11086454,-795,0,1748539410,12504.167939469997,177.55553031000454,54341.88339816
2025-05-29,17:23:32.000,149,11086485,-795,0,1748539411,12503.75702456,177.8445446400001,54342.16987008
2025-05-29,17:23:33.000,149,11086491,-795,0,1748539412,12503.325900719989,178.0912641899995,54342.323586720006
2025-05-29,17:23:34.000,149,11086487,-795,0,1748539413,12502.820677470001,178.42257329999848,54342.33756096
2025-05-29,17:23:35.000,149,11086502,-795,0,1748539414,12502.315454219999,178.75388241000473,54342.39345792001
2025-05-29,17:23:36.000,149,11086425,-795,0,1748539415,12501.816967279992,179.16273195000394,54342.07903752001
2025-05-29,17:23:37.000,149,11086417,-795,0,1748539416,12501.45994285,179.45879540999886,54342.19083144
2025-05-29,17:23:38.000,149,11086481,-795,0,1748539417,12501.082709489994,179.75485887000104,54342.19083144
2025-05-29,17:23:39.000,149,11086425,-795,0,1748539418,12500.698739819993,179.96633277000365,54342.0021792
2025-05-29,17:23:40.000,149,11086482,-795,0,1748539419,12500.415814799991,180.11436450000474,54342.2117928
2025-05-29,17:23:41.000,149,11086465,-795,0,1748539420,12500.274352289991,180.1073153699981,54342.086024640004
2025-05-29,17:23:42.000,149,11086450,-795,0,1748539421,12500.20025288,180.08616798000003,54342.23275416
2025-05-29,17:23:43.000,149,11086463,-795,0,1748539422,12500.11941716,179.93108711999957,54342.18384432
2025-05-29,17:23:44.000,149,11086435,-795,0,1748539423,12500.004899889995,179.81830104000255,54341.8973724
2025-05-29,17:23:45.000,149,11086443,-795,0,1748539424,12499.89711893,179.6984658299989,54341.56199064
2025-05-29,17:23:46.000,149,11086383,-795,0,1748539425,12499.883646309994,179.5645323600038,54341.50609368001
2025-05-29,17:23:47.000,149,11086492,-795,0,1748539426,12499.93080047999,179.43059889000142,54341.52006792
2025-05-29,17:23:48.000,149,11086479,-795,0,1748539427,12499.95100940999,179.388304109998,54341.5130808
2025-05-29,17:23:49.000,149,11086489,-795,0,1748539428,12500.01837251,179.4165006300027,54341.35237704
2025-05-29,17:23:50.000,149,11086436,-795,0,1748539429,12500.19351656999,179.49404106000293,54341.45019672
2025-05-29,17:23:51.000,149,11086485,-795,0,1748539430,12500.449496349996,179.60682713999995,54341.534042160005
2025-05-29,17:23:52.000,149,11086417,-795,0,1748539431,12500.644849340002,179.74780974000168,54341.56199064
2025-05-29,17:23:53.000,149,11086452,-795,0,1748539432,12500.900829119993,179.79010451999784,54341.25455736
2025-05-29,17:23:54.000,149,11086475,-795,0,1748539433,12501.055764249999,179.79715365000447,54341.28949296001
2025-05-29,17:23:55.000,149,11086477,-795,0,1748539434,12501.203963069995,179.7266623500036,54341.18468616
2025-05-29,17:23:56.000,149,11086454,-795,0,1748539435,12501.264589859995,179.73371148000297,54341.27551872
2025-05-29,17:23:57.000,149,11086434,-795,0,1748539436,12501.39257974999,179.68436757000018,54341.5480164
2025-05-29,17:23:58.000,149,11086460,-795,0,1748539437,12501.466679159996,179.7125640900049,54341.57596488001
2025-05-29,17:23:59.000,149,11086492,-795,0,1748539438,12501.547514879996,179.83239930000127,54341.534042160005
2025-05-29,17:24:00.000,149,11086441,-795,0,1748539439,12501.587932739996,179.84649756,54341.49910656
2025-05-29,17:24:01.000,149,11086430,-795,0,1748539440,12501.749604179997,179.81830104000255,54341.3034672
2025-05-29,17:24:02.000,149,11086392,-795,0,1748539441,12501.803494660002,179.79715365000447,54341.38731264001
2025-05-29,17:24:03.000,149,11086479,-795,0,1748539442,12501.884330380002,179.69141669999954,54341.4432096
2025-05-29,17:24:04.000,149,11086461,-795,0,1748539443,12501.918011929993,179.5645323600038,54341.45019672
2025-05-29,17:24:05.000,149,11086456,-795,0,1748539444,12501.816967279992,179.29666541999904,54341.62487472001
2025-05-29,17:24:06.000,149,11086473,-795,0,1748539445,12501.742867870002,179.08519152000372,54341.71570728
2025-05-29,17:24:07.000,149,11086474,-795,0,1748539446,12501.628350599996,178.84552110000368,54341.652823200006
2025-05-29,17:24:08.000,149,11086442,-795,0,1748539447,12501.50036071,178.73273501999938,54341.56897776
2025-05-29,17:24:09.000,149,11086454,-795,0,1748539448,12501.466679159996,178.60585068000364,54341.415261120004
2025-05-29,17:24:10.000,149,11086488,-795,0,1748539449,12501.385843439995,178.64109633000044,54341.233596
2025-05-29,17:24:11.000,149,11086503,-795,0,1748539450,12501.37237081999,178.7115876300013,54341.20564752
2025-05-29,17:24:12.000,149,11086450,-795,0,1748539451,12501.33868927,178.83142283999769,54341.17071192001
2025-05-29,17:24:13.000,149,11086441,-795,0,1748539452,12501.39257974999,178.93011066000327,54341.45019672
2025-05-29,17:24:14.000,149,11086489,-795,0,1748539453,12501.39257974999,178.98650369999814,54341.464170960004
2025-05-29,17:24:15.000,149,11086507,-795,0,1748539454,12501.513833329991,179.0428967400003,54341.40128688
2025-05-29,17:24:16.000,149,11086404,-795,0,1748539455,12501.621614290001,179.1063389100018,54341.28949296001
2025-05-29,17:24:17.000,149,11086461,-795,0,1748539456,12501.965166100003,179.1204371700005,54341.247570240004
2025-05-29,17:24:18.000,149,11086489,-795,0,1748539457,12502.36934469999,179.17683021000266,54341.01699528
2025-05-29,17:24:19.000,149,11086475,-795,0,1748539458,12502.820677470001,179.056994999999,54340.80738168001
2025-05-29,17:24:20.000,149,11086480,-795,0,1748539459,12503.400000129994,178.7468332799981,54340.96808544
2025-05-29,17:24:21.000,149,11086461,-795,0,1748539460,12504.019740650001,178.38732765000168,54340.9890468
2025-05-29,17:24:22.000,149,11086448,-795,0,1748539461,12504.700107959994,177.99962550000055,54341.268531600006
2025-05-29,17:24:23.000,149,11086466,-795,0,1748539462,12505.481519920002,177.696512909999,54341.19167328001
2025-05-29,17:24:24.000,149,11086398,-795,0,1748539463,12506.37744915,177.5132355300011,54341.45718384001
2025-05-29,17:24:25.000,149,11086475,-795,0,1748539464,12507.18580634999,177.2665159800017,54341.464170960004
2025-05-29,17:24:26.000,149,11086475,-795,0,1748539465,12507.785337939997,177.06914033999783,54341.366351280005
2025-05-29,17:24:27.000,149,11086453,-795,0,1748539466,12508.398342149994,176.7096347100014,54341.32442856
2025-05-29,17:24:28.000,149,11086493,-795,0,1748539467,12508.842938609996,176.30783430000156,54341.49211944
2025-05-29,17:24:29.000,149,11086431,-795,0,1748539468,12509.395316029993,175.8073460700034,54341.6877588
2025-05-29,17:24:30.000,149,11086411,-715,0,1748539469,12509.67150474,175.27866132000054,54341.61090048
2025-05-29,17:24:31.000,149,11086473,-795,0,1748539470,12510.210409539992,174.91210656000476,54342.106986000006
2025-05-29,17:24:32.000,149,11086470,-795,0,1748539471,12510.634797069994,174.64423962,54342.1419216
2025-05-29,17:24:33.000,149,11086475,-795,0,1748539472,12511.06592090999,174.46801137000148,54342.21877992
2025-05-29,17:24:34.000,149,11086450,-795,0,1748539473,12511.362318549996,174.36932355000317,54342.07903752001
2025-05-29,17:24:35.000,149,11086477,-795,0,1748539474,12511.793442389993,174.26358659999823,54342.0720504
2025-05-29,17:24:36.000,149,11086502,-795,0,1748539475,12512.177412059995,174.24948833999952,54342.26768976001
2025-05-29,17:24:37.000,149,11086442,-795,0,1748539476,12512.622008519997,174.1367022600025,54342.3515352
2025-05-29,17:24:38.000,149,11086467,-795,0,1748539477,12512.898197230003,174.07326009000099,54342.67294272
2025-05-29,17:24:39.000,149,11086447,-795,0,1748539478,12513.160913319989,174.0380144400042,54342.83364648
2025-05-29,17:24:40.000,149,11086462,-795,0,1748539479,12513.28216689999,174.04506357000355,54342.805698000004
2025-05-29,17:24:41.000,149,11086495,-795,0,1748539480,12513.48425619999,174.07326009000099,54343.02229872
2025-05-29,17:24:42.000,149,11086481,-795,0,1748539481,12513.57182823,174.1508005200012,54343.162041120006
2025-05-29,17:24:43.000,149,11086463,-795,0,1748539482,12513.679609189996,174.26358659999823,54343.1201184
2025-05-29,17:24:44.000,149,11086497,-795,0,1748539483,12513.720027049996,174.39047094000125,54343.24588656
2025-05-29,17:24:45.000,149,11086489,-795,0,1748539484,12513.726763359991,174.5455518000017,54343.30178352001
2025-05-29,17:24:46.000,149,11086463,-795,0,1748539485,12513.807599079992,174.6089939700032,54343.497422880006
2025-05-29,17:24:47.000,149,11086481,-795,0,1748539486,12513.888434799992,174.77817309000238,54343.951585680006
2025-05-29,17:24:48.000,149,11086515,-795,0,1748539487,12513.895171110002,174.93325395000284,54344.0633796
2025-05-29,17:24:49.000,149,11086508,-795,0,1748539488,12514.036633620002,175.02489264000178,54344.09132808001
2025-05-29,17:24:50.000,149,11086463,-795,0,1748539489,12514.137678270003,175.15882611000416,54344.1332508
2025-05-29,17:24:51.000,149,11086480,-795,0,1748539490,12514.380185429989,175.20817001999967,54344.05639248
2025-05-29,17:24:52.000,149,11086468,-795,0,1748539491,12514.595747349995,175.30685783999797,54344.05639248
2025-05-29,17:24:53.000,149,11086447,-795,0,1748539492,12514.999925949996,175.29275957999926,54344.266006080004
2025-05-29,17:24:54.000,149,11086463,-795,0,1748539493,12515.276114660002,175.22931740999775,54344.503568160006
2025-05-29,17:24:55.000,149,11086480,-795,0,1748539494,12515.626402779999,175.17997350000223,54344.89484688
2025-05-29,17:24:56.000,149,11086485,-795,0,1748539495,12515.835228389995,175.13062958999944,54344.91580824
2025-05-29,17:24:57.000,149,11086471,-795,0,1748539496,12516.145098649991,175.05308915999922,54345.01362792
2025-05-29,17:24:58.000,149,11086449,-795,0,1748539497,12516.401078429997,174.91210656000476,54345.14638320001
2025-05-29,17:24:59.000,149,11086498,-795,0,1748539498,12516.630112969993,174.7570257000043,54345.02061504
2025-05-29,17:25:00.000,149,11086455,-795,0,1748539499,12516.764839169999,174.65128874999937,54344.99965368001
2025-05-29,17:25:01.000,149,11086480,-795,0,1748539500,12516.9871374,174.57374831999914,54345.1114476
2025-05-29,17:25:02.000,149,11086471,-795,0,1748539501,12517.14880884,174.4962078899989,54345.31407408001
2025-05-29,17:25:03.000,149,11086449,-795,0,1748539502,12517.14207252999,174.46096224000212,54345.41888088
2025-05-29,17:25:04.000,149,11086498,-795,0,1748539503,12517.195963009995,174.48915875999955,54345.656442960004
2025-05-29,17:25:05.000,149,11086439,-795,0,1748539504,12517.10839098,174.52440441000363,54345.66343008
2025-05-29,17:25:06.000,149,11086491,-795,0,1748539505,12516.85914750999,174.56669918999978,54345.69137856
2025-05-29,17:25:07.000,149,11086530,-795,0,1748539506,12516.596431419988,174.61604310000257,54345.69836568001
2025-05-29,17:25:08.000,149,11086505,-795,0,1748539507,12516.279824849997,174.77112396000302,54345.5656104
2025-05-29,17:25:09.000,149,11086479,-795,0,1748539508,12516.077735549996,174.84866439000325,54345.7402884
2025-05-29,17:25:10.000,149,11086514,-795,0,1748539509,12515.599457539989,174.99669612000434,54345.46779072
2025-05-29,17:25:11.000,149,11086487,-795,0,1748539510,12515.457995029989,175.10948220000137,54345.71932704001
2025-05-29,17:25:12.000,149,11086440,-795,0,1748539511,12515.195278940002,175.2222682799984,54346.02676032
2025-05-29,17:25:13.000,149,11086490,-795,0,1748539512,12514.946035469991,175.3139069700046,54346.04073456
2025-05-29,17:25:14.000,149,11086464,-795,0,1748539513,12514.696791999995,175.32800523000333,54345.99881184
2025-05-29,17:25:15.000,149,11086476,-795,0,1748539514,12514.514911629994,175.27866132000054,54345.949902
2025-05-29,17:25:16.000,149,11086492,-795,0,1748539515,12514.339767569989,175.09538394000265,54345.656442960004
2025-05-29,17:25:17.000,149,11086463,-795,0,1748539516,12514.245459229998,174.8557135200026,54345.656442960004
2025-05-29,17:25:18.000,149,11086491,-795,0,1748539517,12514.137678270003,174.48915875999955,54345.726314160005
2025-05-29,17:25:19.000,149,11086449,-795,0,1748539518,12514.009688379992,174.03096531000483,54345.61452024
2025-05-29,17:25:20.000,149,11086471,-795,0,1748539519,12513.733499670001,173.5304770799994,54345.54464904
2025-05-29,17:25:21.000,149,11086455,-795,0,1748539520,12513.827808009992,173.05818536999868,54345.4957392
2025-05-29,17:25:22.000,149,11086439,-795,0,1748539521,12513.868225869992,172.58589365999796,54345.439842240005
2025-05-29,17:25:23.000,149,11086475,-795,0,1748539522,12514.117469340003,172.22638803000154,54345.43285512001
2025-05-29,17:25:24.000,149,11086492,-795,0,1748539523,12514.413866979994,171.8245876200017,54345.25119
2025-05-29,17:25:25.000,149,11086489,-795,0,1748539524,12514.838254509996,171.54262241999822,54345.006640800006
2025-05-29,17:25:26.000,149,11086479,-795,0,1748539525,12515.377159309988,171.2324607000046,54345.09048624
2025-05-29,17:25:27.000,149,11086514,-795,0,1748539526,12515.99016352,171.020986800002,54345.16035744
2025-05-29,17:25:28.000,149,11086468,-795,0,1748539527,12516.522332009998,170.76016899000388,54345.293112720006
2025-05-29,17:25:29.000,149,11086467,-795,0,1748539528,12517.00061001999,170.58394073999807,54345.19529304001
2025-05-29,17:25:30.000,149,11086477,-795,0,1748539529,12517.478888029997,170.32312292999995,54345.23721576
2025-05-29,17:25:31.000,149,11086481,-795,0,1748539530,12517.802230909998,170.0693542500012,54345.20926728
2025-05-29,17:25:32.000,149,11086434,-795,0,1748539531,12517.856121389988,169.8578803499986,54345.223241520005
2025-05-29,17:25:33.000,149,11086481,-795,0,1748539532,12517.923484489998,169.6393573200039,54345.09048624
2025-05-29,17:25:34.000,149,11086465,-795,0,1748539533,12517.775285670003,169.44198168000003,54345.13240896
2025-05-29,17:25:35.000,149,11086479,-795,0,1748539534,12517.485624339992,169.28690081999957,54345.0415764
2025-05-29,17:25:36.000,149,11086464,-795,0,1748539535,12517.10165466999,169.13181995999912,54344.95074384001
2025-05-29,17:25:37.000,149,11086454,-795,0,1748539536,12516.798520719989,168.92739519000315,54345.055550640005
2025-05-29,17:25:38.000,149,11086503,-795,0,1748539537,12516.535804630003,168.75821607000398,54345.06253776
2025-05-29,17:25:39.000,149,11086460,-795,0,1748539538,12516.252879610001,168.69477390000247,54344.95074384001
2025-05-29,17:25:40.000,149,11086489,-795,0,1748539539,12516.02384506999,168.61723347000225,54344.83196280001
2025-05-29,17:25:41.000,149,11086478,-795,0,1748539540,12516.01037245,168.6242826000016,54344.5874136
2025-05-29,17:25:42.000,149,11086507,-795,0,1748539541,12516.07099924,168.5890369500048,54344.6572848
2025-05-29,17:25:43.000,149,11086474,-795,0,1748539542,12516.165307579991,168.59608608000417,54344.54549088001
2025-05-29,17:25:44.000,149,11086475,-795,0,1748539543,12516.320242709997,168.54674217000138,54344.454658320006
2025-05-29,17:25:45.000,149,11086482,-795,0,1748539544,12516.495386770002,168.50444738999795,54344.44767120001
2025-05-29,17:25:46.000,149,11086467,-795,0,1748539545,12516.731157619994,168.3141208800007,54344.44767120001
2025-05-29,17:25:47.000,149,11086491,-795,0,1748539546,12517.04102787999,168.17313827999897,54344.42670984001
2025-05-29,17:25:48.000,149,11086488,-795,0,1748539547,12517.344161829991,167.968713510003,54344.3428644
2025-05-29,17:25:49.000,149,11086466,-795,0,1748539548,12517.674241020002,167.83478004000062,54344.12626368
2025-05-29,17:25:50.000,149,11086500,-795,0,1748539549,12517.957166039989,167.70084656999825,54343.832804640006
2025-05-29,17:25:51.000,149,11086485,-795,0,1748539550,12518.26029998999,167.61625700999866,54343.979534160004
2025-05-29,17:25:52.000,149,11086463,-795,0,1748539551,12518.42197142999,167.4752744100042,54343.99350840001
2025-05-29,17:25:53.000,149,11086474,-795,0,1748539552,12518.4691256,167.38363571999798,54344.16119928001
2025-05-29,17:25:54.000,149,11086460,-795,0,1748539553,12518.502807149991,167.3272426800031,54344.21010912001
2025-05-29,17:25:55.000,149,11086470,-795,0,1748539554,12518.40849881,167.23560399000417,54344.12626368
2025-05-29,17:25:56.000,149,11086452,-795,0,1748539555,12518.24682737,167.10871965000115,54344.15421216
2025-05-29,17:25:57.000,149,11086503,-795,0,1748539556,12518.091892239994,167.03822835000028,54344.25901896001
2025-05-29,17:25:58.000,149,11086438,-795,0,1748539557,12517.889802939993,167.01003183000284,54344.00748264
2025-05-29,17:25:59.000,149,11086461,-795,0,1748539558,12517.654032090002,167.0805231300037,54343.97254704001
2025-05-29,17:26:00.000,149,11086427,-795,0,1748539559,12517.283535039991,167.1651126900033,54343.75594632001
2025-05-29,17:26:01.000,149,11086499,-795,0,1748539560,12517.16901777,167.37658658999862,54343.85376600001
2025-05-29,17:26:02.000,149,11086465,-795,0,1748539561,12517.08818205,167.70789570000488,54343.94459856001
2025-05-29,17:26:03.000,149,11086461,-795,0,1748539562,12516.953455849994,168.1308435000028,54343.665113760006
2025-05-29,17:26:04.000,149,11086459,-795,0,1748539563,12517.135336219995,168.55379130000074,54343.979534160004
2025-05-29,17:26:05.000,149,11086440,-795,0,1748539564,12517.344161829991,168.9696899699993,54343.92363720001
2025-05-29,17:26:06.000,149,11086479,-795,0,1748539565,12517.660768399997,169.33624473000236,54343.714023600005
2025-05-29,17:26:07.000,149,11086449,-795,0,1748539566,12517.984111279999,169.64640645000327,54343.65812664001
2025-05-29,17:26:08.000,149,11086477,-795,0,1748539567,12518.38828988,169.9213225200001,54343.811843280004
2025-05-29,17:26:09.000,149,11086449,-795,0,1748539568,12518.799204789997,170.18214032999822,54343.76992056
2025-05-29,17:26:10.000,149,11086477,-795,0,1748539569,12519.075393499988,170.4147616199989,54343.93761144
2025-05-29,17:26:11.000,149,11086444,-795,0,1748539570,12519.513253649995,170.58394073999807,54344.04241824001
2025-05-29,17:26:12.000,149,11086481,-795,0,1748539571,12519.903959629992,170.76016899000388,54344.11228944001
2025-05-29,17:26:13.000,149,11086479,-795,0,1748539572,12520.314874539989,170.80246377000003,54344.0633796
2025-05-29,17:26:14.000,149,11086455,-795,0,1748539573,12520.70558052,170.75311986000452,54344.10530232
2025-05-29,17:26:15.000,149,11086458,-795,0,1748539574,12520.92787875,170.7883655100013,54343.979534160004
2025-05-29,17:26:16.000,149,11086456,-795,0,1748539575,12520.981769229991,170.7249233399998,54344.028444
2025-05-29,17:26:17.000,149,11086439,-795,0,1748539576,12521.042396019991,170.6755794300043,54343.99350840001
2025-05-29,17:26:18.000,149,11086487,-795,0,1748539577,12521.082813879992,170.59803900000406,54344.147225040004
2025-05-29,17:26:19.000,149,11086499,-795,0,1748539578,12521.156913289997,170.59803900000406,54344.15421216
2025-05-29,17:26:20.000,149,11086464,-795,0,1748539579,12521.257957939997,170.5768916099987,54344.12626368
2025-05-29,17:26:21.000,149,11086465,-795,0,1748539580,12521.379211519998,170.5768916099987,54344.09132808001
2025-05-29,17:26:22.000,149,11086459,-795,0,1748539581,12521.567828199994,170.4782037900004,54344.147225040004
2025-05-29,17:26:23.000,149,11086444,-795,0,1748539582,12521.76318119,170.54869509000127,54343.93761144
2025-05-29,17:26:24.000,149,11086426,-795,0,1748539583,12521.951797869995,170.55574422000063,54343.94459856001
2025-05-29,17:26:25.000,149,11086474,-795,0,1748539584,12522.093260379996,170.65443203999894,54343.92363720001
2025-05-29,17:26:26.000,149,11086454,-795,0,1748539585,12522.194305029996,170.70377595000173,54344.08434096
2025-05-29,17:26:27.000,149,11086434,-795,0,1748539586,12522.180832409991,170.8377094200041,54344.01446976
2025-05-29,17:26:28.000,149,11086509,-795,0,1748539587,12522.268404440001,171.020986800002,54344.14023792001
2025-05-29,17:26:29.000,149,11086500,-795,0,1748539588,12522.389658020002,171.2183624399986,54344.29395456
2025-05-29,17:26:30.000,149,11086468,-795,0,1748539589,12522.369449090002,171.3311485200029,54344.1332508
2025-05-29,17:26:31.000,149,11086454,-795,0,1748539590,12522.463757429992,171.45098372999928,54344.00748264
2025-05-29,17:26:32.000,149,11086503,-795,0,1748539591,12522.490702670002,171.52147503000015,54344.049405360005
2025-05-29,17:26:33.000,149,11086475,-795,0,1748539592,12522.504175289992,171.54967155000486,54343.90267584001
2025-05-29,17:26:34.000,149,11086450,-795,0,1748539593,12522.537856839997,171.5144259000008,54343.87472736001
2025-05-29,17:26:35.000,149,11086464,-795,0,1748539594,12522.409866950002,171.47213112000463,54344.04241824001
2025-05-29,17:26:36.000,149,11086469,-795,0,1748539595,12522.302085989992,171.3663941699997,54343.979534160004
2025-05-29,17:26:37.000,149,11086454,-795,0,1748539596,12522.335767539997,171.2677063500014,54344.05639248
2025-05-29,17:26:38.000,149,11086491,-795,0,1748539597,12522.288613370001,171.14082200999837,54344.119276560006
2025-05-29,17:26:39.000,149,11086494,-795,0,1748539598,12522.234722889996,171.1690185300031,54343.97254704001
2025-05-29,17:26:40.000,149,11086444,-795,0,1748539599,12522.160623479991,171.12672374999966,54343.665113760006
2025-05-29,17:26:41.000,149,11086504,-795,0,1748539600,12522.153887169996,171.19721505000052,54343.65812664001
2025-05-29,17:26:42.000,149,11086473,-795,0,1748539601,12522.160623479991,171.22541156999796,54343.679088
2025-05-29,17:26:43.000,149,11086492,-795,0,1748539602,12522.16735979,171.20426417999988,54343.8887016
2025-05-29,17:26:44.000,149,11086477,-795,0,1748539603,12522.12020561999,171.14082200999837,54343.89568872
2025-05-29,17:26:45.000,149,11086449,-795,0,1748539604,12522.07978775999,171.020986800002,54343.70004936
2025-05-29,17:26:46.000,149,11086485,-795,0,1748539605,12522.073051449996,170.91524985000433,54343.79088192
2025-05-29,17:26:47.000,149,11086430,-795,0,1748539606,12522.07978775999,170.7883655100013,54343.762933440004
2025-05-29,17:26:48.000,149,11086475,-795,0,1748539607,12522.01916096999,170.6262355200015,54343.50441
2025-05-29,17:26:49.000,149,11086458,-795,0,1748539608,12521.97874310999,170.5768916099987,54343.46947440001
2025-05-29,17:26:50.000,149,11086494,-795,0,1748539609,12521.9046437,170.49230204999913,54343.308770640004
2025-05-29,17:26:51.000,149,11086470,-795,0,1748539610,12521.88443477,170.49230204999913,54343.33671912
2025-05-29,17:26:52.000,149,11086489,-795,0,1748539611,12521.79686273999,170.49935117999848,54343.49043576001
2025-05-29,17:26:53.000,149,11086451,-795,0,1748539612,12521.830544289995,170.40066336000018,54343.56729408001
2025-05-29,17:26:54.000,149,11086513,-795,0,1748539613,12521.81707166999,170.33722118999867,54343.46947440001
2025-05-29,17:26:55.000,149,11086483,-795,0,1748539614,12521.722763329999,170.33722118999867,54343.46248728
2025-05-29,17:26:56.000,149,11086426,-795,0,1748539615,12521.614982369989,170.2808281500038,54343.13409264001
2025-05-29,17:26:57.000,149,11086478,-795,0,1748539616,12521.527410339993,170.118698160004,54343.14806688
2025-05-29,17:26:58.000,149,11086471,-795,0,1748539617,12521.406156759993,169.96361730000353,54343.19697672
2025-05-29,17:26:59.000,149,11086455,-795,0,1748539618,12521.284903179992,169.82968383000116,54343.12710552
2025-05-29,17:27:00.000,149,11086513,-795,0,1748539619,12521.136704359997,169.70279948999814,54343.27383504001
2025-05-29,17:27:01.000,149,11086484,-795,0,1748539620,12521.035659709996,169.68870122999942,54343.33671912
2025-05-29,17:27:02.000,149,11086488,-795,0,1748539621,12520.995241849996,169.69575035999878,54343.448513040006
2025-05-29,17:27:03.000,149,11086458,-795,0,1748539622,12520.90093350999,169.773290789999,54343.4345388
2025-05-29,17:27:04.000,149,11086451,-795,0,1748539623,12520.84030671999,169.84378208999988,54343.13409264001
2025-05-29,17:27:05.000,149,11086476,-795,0,1748539624,12520.69884420999,169.93542077999882,54343.03627296001
2025-05-29,17:27:06.000,149,11086465,-795,0,1748539625,12520.61800848999,169.99886295000033,54343.14806688
2025-05-29,17:27:07.000,149,11086482,-795,0,1748539626,12520.456337049989,170.104599899998,54343.15505400001
2025-05-29,17:27:08.000,149,11086467,-795,0,1748539627,12520.240775129998,170.16099294000014,54343.39261608
2025-05-29,17:27:09.000,149,11086432,-795,0,1748539628,12520.058894759997,170.2526316299991,54343.31575776
2025-05-29,17:27:10.000,149,11086456,-795,0,1748539629,12519.755760809996,170.27377902000444,54343.28780928
2025-05-29,17:27:11.000,149,11086458,-795,0,1748539630,12519.48630841,170.43590901000425,54343.28780928
2025-05-29,17:27:12.000,149,11086460,-795,0,1748539631,12519.075393499988,170.61213726000278,54343.34370624
2025-05-29,17:27:13.000,149,11086483,-795,0,1748539632,12518.664478589992,170.86590594000154,54343.02928584
2025-05-29,17:27:14.000,149,11086436,-795,0,1748539633,12518.334399399995,171.1831167900018,54343.00832448
2025-05-29,17:27:15.000,149,11086481,-795,0,1748539634,12518.07841961999,171.5285241599995,54342.924479040004
2025-05-29,17:27:16.000,149,11086448,-795,0,1748539635,12518.12557379,171.87393153000448,54343.14806688
2025-05-29,17:27:17.000,149,11086463,-795,0,1748539636,12518.48933453,172.1347493400026,54343.21793808
2025-05-29,17:27:18.000,149,11086475,-795,0,1748539637,12519.008030399993,172.3321249799992,54343.28780928
2025-05-29,17:27:19.000,149,11086463,-795,0,1748539638,12519.452626859995,172.57179539999925,54343.21793808
2025-05-29,17:27:20.000,149,11086459,-795,0,1748539639,12519.910695940001,172.64933582999947,54343.16902824
2025-05-29,17:27:21.000,149,11086451,-795,0,1748539640,12520.490018599994,172.58589365999796,54342.96640176001
2025-05-29,17:27:22.000,149,11086494,-795,0,1748539641,12520.954823989996,172.37441976000264,54342.83364648
2025-05-29,17:27:23.000,149,11086494,-795,0,1748539642,12521.500465099998,172.14884760000132,54343.05723432
2025-05-29,17:27:24.000,149,11086438,-795,0,1748539643,12522.00568835,171.76819457999954,54343.1899896
2025-05-29,17:27:25.000,149,11086459,-795,0,1748539644,12522.463757429992,171.35229591000098,54343.32274488001
2025-05-29,17:27:26.000,149,11086484,-795,0,1748539645,12523.05655270999,170.85885681000218,54343.35069336001
2025-05-29,17:27:27.000,149,11086521,-795,0,1748539646,12523.595457509997,170.45000727000297,54343.51139712
2025-05-29,17:27:28.000,149,11086466,-795,0,1748539647,12524.033317659989,169.99886295000033,54343.427551680004
2025-05-29,17:27:29.000,149,11086484,-795,0,1748539648,12524.33645160999,169.58296428000176,54343.17601536
2025-05-29,17:27:30.000,149,11086438,-795,0,1748539649,12524.471177809995,169.20231126,54343.07819568
2025-05-29,17:27:31.000,149,11086433,-795,0,1748539650,12524.578958769991,168.80051085000014,54343.12710552
2025-05-29,17:27:32.000,149,11086466,-795,0,1748539651,12524.693476039996,168.45510348000244,54343.16902824
2025-05-29,17:27:33.000,149,11086487,-795,0,1748539652,12524.909037960002,168.15904002000025,54343.63017816
2025-05-29,17:27:34.000,149,11086450,-795,0,1748539653,12525.090918329988,167.91232047000085,54343.616203920006
2025-05-29,17:27:35.000,149,11086457,-795,0,1748539654,12525.313216559989,167.77838699999847,54343.679088
2025-05-29,17:27:36.000,149,11086424,-795,0,1748539655,12525.44120645,167.510520060001,54343.58825544001
2025-05-29,17:27:37.000,149,11086473,-795,0,1748539656,12525.64329575,167.23560399000417,54343.56030696
2025-05-29,17:27:38.000,149,11086406,-795,0,1748539657,12525.75781301999,167.01003183000284,54343.38562896
2025-05-29,17:27:39.000,149,11086449,-795,0,1748539658,12525.885802910001,166.74921402000473,54343.45550016
2025-05-29,17:27:40.000,149,11086445,-795,0,1748539659,12525.906011840001,166.46724882000126,54343.39261608
2025-05-29,17:27:41.000,149,11086461,-795,0,1748539660,12525.993583869997,166.28397144000337,54343.56729408001
2025-05-29,17:27:42.000,149,11086459,-795,0,1748539661,12526.128310070002,166.12184145000356,54343.665113760006
2025-05-29,17:27:43.000,149,11086470,-795,0,1748539662,12526.195673169997,166.05839928000205,54343.75594632001
2025-05-29,17:27:44.000,149,11086479,-795,0,1748539663,12526.256299959998,166.00905536999926,54343.70004936
2025-05-29,17:27:45.000,149,11086427,-795,0,1748539664,12526.303454129993,166.0513501500027,54343.70703648001
2025-05-29,17:27:46.000,149,11086455,-795,0,1748539665,12526.417971399998,166.03725189000397,54343.40659032
2025-05-29,17:27:47.000,149,11086457,-795,0,1748539666,12526.687423799995,166.04430102000333,54343.476461520004
2025-05-29,17:27:48.000,149,11086457,-795,0,1748539667,12527.057920849991,166.01610449999862,54343.56729408001
2025-05-29,17:27:49.000,149,11086425,-795,0,1748539668,12527.320636939992,165.9526623300044,54343.73498496001
2025-05-29,17:27:50.000,149,11086531,-795,0,1748539669,12527.468835760003,165.83282712000073,54343.79088192
2025-05-29,17:27:51.000,149,11086439,-795,0,1748539670,12527.657452439998,165.72709017000307,54343.82581752001
2025-05-29,17:27:52.000,149,11086457,-795,0,1748539671,12527.79217863999,165.63545148000412,54343.8887016
2025-05-29,17:27:53.000,149,11086439,-795,0,1748539672,12527.926904839995,165.50151801000175,54343.86774024
2025-05-29,17:27:54.000,149,11086485,-795,0,1748539673,12528.12225783,165.39578106000408,54343.69306224
2025-05-29,17:27:55.000,149,11086463,-795,0,1748539674,12528.331083439996,165.25479846000235,54343.76992056
2025-05-29,17:27:56.000,149,11086477,-795,0,1748539675,12528.634217389998,165.09266847000254,54343.82581752001
2025-05-29,17:27:57.000,149,11086458,-795,0,1748539676,12529.024923369994,164.95873500000016,54343.811843280004
2025-05-29,17:27:58.000,149,11086461,-795,0,1748539677,12529.48299245,164.83185066000442,54344.1332508
2025-05-29,17:27:59.000,149,11086471,-795,0,1748539678,12530.042106179993,164.76135936000355,54344.3428644
2025-05-29,17:28:00.000,149,11086450,-795,0,1748539679,12530.49343894999,164.79660501000035,54343.8188304
2025-05-29,17:28:01.000,149,11086437,-795,0,1748539680,12531.369159249989,164.81070326999907,54344.3428644
2025-05-29,17:28:02.000,149,11086443,-795,0,1748539681,12532.049526559997,164.88119456999993,54344.39876136
2025-05-29,17:28:03.000,149,11086422,-795,0,1748539682,12532.723157559994,164.902341959998,54344.42670984001
2025-05-29,17:28:04.000,149,11086478,-795,0,1748539683,12533.275534979992,164.94463674000144,54344.503568160006
2025-05-29,17:28:05.000,149,11086455,-795,0,1748539684,12533.794230849999,164.99398065000423,54344.64331056001
2025-05-29,17:28:06.000,149,11086481,-795,0,1748539685,12534.373553509991,164.96578412999952,54345.02760216001
2025-05-29,17:28:07.000,149,11086478,-795,0,1748539686,12534.831622589998,165.14906151000469,54345.20926728
2025-05-29,17:28:08.000,149,11086488,-795,0,1748539687,12535.41094524999,165.3464371500013,54345.33503544001
2025-05-29,17:28:09.000,149,11086470,-795,0,1748539688,12535.929641119998,165.62135321999813,54345.36298392001
2025-05-29,17:28:10.000,149,11086467,-795,0,1748539689,12536.59653581,165.8680727700048,54345.53766192
2025-05-29,17:28:11.000,149,11086439,-795,0,1748539690,12537.202803710003,166.14298884000164,54345.52368768
2025-05-29,17:28:12.000,149,11086504,-795,0,1748539691,12537.681081719995,166.3121679600008,54345.67041720001
2025-05-29,17:28:13.000,149,11086462,-795,0,1748539692,12538.078524010001,166.41790490999847,54346.012786080006
2025-05-29,17:28:14.000,149,11086452,-795,0,1748539693,12538.381657960002,166.40380664999975,54346.180476960006
2025-05-29,17:28:15.000,149,11086440,-795,0,1748539694,12538.489438919998,166.34036447999824,54346.50188448
2025-05-29,17:28:16.000,149,11086421,-795,0,1748539695,12538.610692499999,166.20643101000314,54346.494897360004
2025-05-29,17:28:17.000,149,11086477,-795,0,1748539696,12538.678055599994,165.98790798000118,54346.50887160001
2025-05-29,17:28:18.000,149,11086451,-795,0,1748539697,12538.79257287,165.8680727700048,54346.55778144001
2025-05-29,17:28:19.000,149,11086445,-795,0,1748539698,12538.960980619995,165.818728860002,54346.5787428
2025-05-29,17:28:20.000,149,11086478,-795,0,1748539699,12539.09570682,165.8046306000033,54346.50887160001
2025-05-29,17:28:21.000,149,11086408,-795,0,1748539700,12539.297796120001,165.818728860002,54346.60669128001
2025-05-29,17:28:22.000,149,11086442,-795,0,1748539701,12539.587457449998,165.88922016000288,54346.77438216001
2025-05-29,17:28:23.000,149,11086426,-795,0,1748539702,12539.715447339993,166.0654484100014,54347.186622240006
2025-05-29,17:28:24.000,149,11086437,-795,0,1748539703,12540.01184498,166.276922310004,54347.172648
2025-05-29,17:28:25.000,149,11086447,-795,0,1748539704,12540.139834869995,166.4954453399987,54347.27745480001
2025-05-29,17:28:26.000,149,11086486,-795,0,1748539705,12540.409287269991,166.68577185000322,54347.452132800005
2025-05-29,17:28:27.000,149,11086455,-795,0,1748539706,12540.591167639992,166.94658966000134,54347.452132800005
2025-05-29,17:28:28.000,149,11086439,-795,0,1748539707,12540.725893839997,167.15806356000394,54347.38924872
2025-05-29,17:28:29.000,149,11086469,-795,0,1748539708,12540.853883729993,167.38363571999798,54347.75257896
2025-05-29,17:28:30.000,149,11086490,-795,0,1748539709,12540.786520629998,167.62330613999802,54347.57790096
2025-05-29,17:28:31.000,149,11086441,-795,0,1748539710,12540.739366460002,167.89822221000213,54348.04603800001
2025-05-29,17:28:32.000,149,11086421,-795,0,1748539711,12540.719157530002,168.12379437000345,54348.22770312
2025-05-29,17:28:33.000,149,11086453,-795,0,1748539712,12540.685475979997,168.34936653000477,54348.28360008001
2025-05-29,17:28:34.000,149,11086449,-795,0,1748539713,12540.793256939993,168.4621526100018,54348.44430384
2025-05-29,17:28:35.000,149,11086446,-795,0,1748539714,12540.907774209998,168.57493868999882,54348.44430384
2025-05-29,17:28:36.000,149,11086467,-795,0,1748539715,12541.049236719999,168.56788955999946,54348.241677360005
2025-05-29,17:28:37.000,149,11086455,-795,0,1748539716,12541.20417184999,168.59608608000417,54348.4652652
2025-05-29,17:28:38.000,149,11086477,-795,0,1748539717,12541.170490299999,168.57493868999882,54348.409368240005
2025-05-29,17:28:39.000,149,11086455,-795,0,1748539718,12541.015555169994,168.50444738999795,54348.30456144001
2025-05-29,17:28:40.000,149,11086485,-795,0,1748539719,12540.914510519993,168.25772783999855,54348.45129096001
2025-05-29,17:28:41.000,149,11086419,-795,0,1748539720,12540.813465869993,167.99691003000044,54348.49321368
2025-05-29,17:28:42.000,149,11086413,-795,0,1748539721,12540.779784320002,167.64445353000337,54348.45129096001
2025-05-29,17:28:43.000,149,11086454,-795,0,1748539722,12540.853883729993,167.30609528999776,54348.5351364
2025-05-29,17:28:44.000,149,11086462,-795,0,1748539723,12541.062709339989,167.052326609999,54348.220716
2025-05-29,17:28:45.000,149,11086431,-795,0,1748539724,12541.36584328999,166.79855793000024,54348.20674176
2025-05-29,17:28:46.000,149,11086468,-795,0,1748539725,12541.803703439997,166.6434770699998,54348.241677360005
2025-05-29,17:28:47.000,149,11086408,-795,0,1748539726,12542.349344549999,166.55183838000085,54348.28360008001
2025-05-29,17:28:48.000,149,11086427,-795,0,1748539727,12542.79394101,166.4108557799991,54348.54212352
2025-05-29,17:28:49.000,149,11086486,-795,0,1748539728,12543.218328540002,166.25577491999866,54348.55609776
2025-05-29,17:28:50.000,149,11086447,-795,0,1748539729,12543.460835699989,166.12184145000356,54348.625968960005
2025-05-29,17:28:51.000,149,11086454,-795,0,1748539730,12543.79091489,165.86102363999817,54348.72378864
2025-05-29,17:28:52.000,149,11086467,-795,0,1748539731,12544.03342205,165.67069713000092,54348.744750000005
2025-05-29,17:28:53.000,149,11086459,-795,0,1748539732,12544.309610759992,165.35348628000065,54348.75872424
2025-05-29,17:28:54.000,149,11086482,-795,0,1748539733,12544.417391720002,165.06447194999782,54348.83558256001
2025-05-29,17:28:55.000,149,11086444,-795,0,1748539734,12544.356764930002,164.74726110000483,54348.88449240001
2025-05-29,17:28:56.000,149,11086357,-795,0,1748539735,12544.208566109992,164.40890285999922,54348.919428
2025-05-29,17:28:57.000,149,11086455,-795,0,1748539736,12543.99300419,164.1128394000043,54349.15699008
2025-05-29,17:28:58.000,149,11086504,-795,0,1748539737,12543.82459643999,163.7533337700006,54349.13602872
2025-05-29,17:28:59.000,149,11086460,-795,0,1748539738,12543.676397619995,163.2951403199986,54349.17096432001
2025-05-29,17:29:00.000,149,11086485,-795,0,1748539739,12543.575352969994,162.87924165000004,54349.01724768
2025-05-29,17:29:01.000,149,11086459,-795,0,1748539740,12543.71007917,162.44924472000275,54348.863531040006
2025-05-29,17:29:02.000,149,11086429,-795,0,1748539741,12543.86501429999,162.04039518000354,54348.919428
2025-05-29,17:29:03.000,149,11086442,-795,0,1748539742,12544.006476809991,161.74433172000136,54348.842569680004
2025-05-29,17:29:04.000,149,11086454,-795,0,1748539743,12544.282665519997,161.4271208700011,54348.793659840005
2025-05-29,17:29:05.000,149,11086429,-795,0,1748539744,12544.451073269993,161.1804013200017,54348.842569680004
2025-05-29,17:29:06.000,149,11086404,-795,0,1748539745,12544.787888769999,160.94073090000165,54348.78667272001
2025-05-29,17:29:07.000,149,11086462,-795,0,1748539746,12545.10449533999,160.6023726600033,54348.83558256001
2025-05-29,17:29:08.000,149,11086437,-795,0,1748539747,12545.320057259996,160.17237572999875,54348.80064696
2025-05-29,17:29:09.000,149,11086452,-795,0,1748539748,12545.387420359992,159.6718875000006,54348.64693032001
2025-05-29,17:29:10.000,149,11086456,-795,0,1748539749,12545.421101909997,159.16435014000308,54348.33250992001
2025-05-29,17:29:11.000,149,11086462,-795,0,1748539750,12545.555828110002,158.71320582000044,54348.31853568
2025-05-29,17:29:12.000,149,11086450,-795,0,1748539751,12545.730972169993,158.26911063000443,54348.45129096001
2025-05-29,17:29:13.000,149,11086463,-795,0,1748539752,12545.852225749994,157.87435935000394,54348.5351364
2025-05-29,17:29:14.000,149,11086478,-795,0,1748539753,12545.953270399994,157.4866572000028,54348.57007200001
2025-05-29,17:29:15.000,149,11086456,-795,0,1748539754,12546.0879966,157.15534809000383,54348.409368240005
2025-05-29,17:29:16.000,149,11086489,-795,0,1748539755,12546.215986489995,156.90862854000443,54348.47225232001
2025-05-29,17:29:17.000,149,11086479,-795,0,1748539756,12546.498911509996,156.73240028999862,54348.64693032001
2025-05-29,17:29:18.000,149,11086440,-795,0,1748539757,12546.721209739997,156.5702702999988,54348.43731672
2025-05-29,17:29:19.000,149,11086463,-795,0,1748539758,12546.956980589988,156.38699292000092,54348.4652652
2025-05-29,17:29:20.000,149,11086393,-795,0,1748539759,12547.145597269999,156.14732250000088,54348.26962584
2025-05-29,17:29:21.000,149,11086438,-795,0,1748539760,12547.32747764,155.9147012100002,54348.45129096001
2025-05-29,17:29:22.000,149,11086419,-795,0,1748539761,12547.455467529995,155.61863774999802,54348.695840160006
2025-05-29,17:29:23.000,149,11086458,-795,0,1748539762,12547.576721109996,155.37191819999862,54348.7098144
2025-05-29,17:29:24.000,149,11086453,-795,0,1748539763,12547.556512179995,155.1604443000033,54348.64693032001
2025-05-29,17:29:25.000,149,11086428,-795,0,1748539764,12547.879855059997,154.8291351900043,54348.77269848
2025-05-29,17:29:26.000,149,11086468,-795,0,1748539765,12548.230143179993,154.4907769499987,54348.54212352
2025-05-29,17:29:27.000,149,11086477,-795,0,1748539766,12548.70842119,154.08192740999948,54348.744750000005
2025-05-29,17:29:28.000,149,11086419,-795,0,1748539767,12549.146281339992,153.67307787000027,54348.75872424
2025-05-29,17:29:29.000,149,11086501,-795,0,1748539768,12549.543723629999,153.17963877000147,54348.72378864
2025-05-29,17:29:30.000,149,11086454,-795,0,1748539769,12549.88053912999,152.67210141000396,54348.912440880005
2025-05-29,17:29:31.000,149,11086472,-795,0,1748539770,12550.298190349997,152.18571144000452,54349.04519616
2025-05-29,17:29:32.000,149,11086461,-795,0,1748539771,12550.608060609993,151.80505842000275,54349.10808024
2025-05-29,17:29:33.000,149,11086449,-795,0,1748539772,12550.85730407999,151.53014234999864,54349.21987416001
2025-05-29,17:29:34.000,149,11086474,-795,0,1748539773,12551.012239209995,151.27637366999988,54349.13602872
2025-05-29,17:29:35.000,149,11086447,-795,0,1748539774,12551.24127374999,151.0437523799992,54349.24083552001
2025-05-29,17:29:36.000,149,11086434,-795,0,1748539775,12551.470308290001,150.63490284,54349.31769384001
2025-05-29,17:29:37.000,149,11086471,-795,0,1748539776,12551.598298179997,150.19785678000335,54349.21987416001
2025-05-29,17:29:38.000,149,11086426,-795,0,1748539777,12551.834069029988,149.61277898999833,54349.45044912
2025-05-29,17:29:39.000,149,11086468,-795,0,1748539778,12552.029422019994,149.0277012000006,54349.56923016
2025-05-29,17:29:41.000,149,11086446,-795,0,1748539780,12551.928377369994,147.85754561999784,54349.56923016
2025-05-29,17:29:42.000,149,11086473,-795,0,1748539781,12551.854277959988,147.31476261000353,54349.64608848001
2025-05-29,17:29:43.000,149,11086455,-795,0,1748539782,12551.759969619998,146.96935523999855,54349.42250064
2025-05-29,17:29:44.000,149,11086393,-795,0,1748539783,12551.753233310003,146.70148830000107,54349.38756504001
2025-05-29,17:29:45.000,149,11086467,-795,0,1748539784,12551.706079139993,146.54640744000062,54349.366603680006
2025-05-29,17:29:46.000,149,11086464,-795,0,1748539785,12551.692606520002,146.4336213600036,54349.45044912
2025-05-29,17:29:47.000,149,11086416,-795,0,1748539786,12551.578089249997,146.36313006000273,54349.71595968
2025-05-29,17:29:48.000,149,11086418,-795,0,1748539787,12551.281691609991,146.349031800004,54349.701985440006
2025-05-29,17:29:49.000,149,11086461,-795,0,1748539788,12551.093074929995,146.33493353999802,54349.89063768001
2025-05-29,17:29:50.000,149,11086461,-795,0,1748539789,12550.890985629994,146.47591613999975,54349.91159904001
2025-05-29,17:29:51.000,149,11086436,-795,0,1748539790,12550.702368949998,146.66624265000428,54349.681024080004
2025-05-29,17:29:52.000,149,11086416,-795,0,1748539791,12550.776468359989,146.93410959000175,54349.78583088
2025-05-29,17:29:53.000,149,11086366,-795,0,1748539792,12550.951612419994,147.29361521999817,54349.86268920001
2025-05-29,17:29:54.000,149,11086469,-795,0,1748539793,12551.133492789995,147.67426823999995,54350.0024316
2025-05-29,17:29:55.000,149,11086477,-795,0,1748539794,12551.274955299996,148.06197039000108,54350.32383912001
2025-05-29,17:29:56.000,149,11086450,-795,0,1748539795,12551.28842792,148.39327950000006,54350.23999368
2025-05-29,17:29:57.000,149,11086439,-795,0,1748539796,12551.342318399991,148.6611464400048,54350.49851712
2025-05-29,17:29:58.000,149,11086432,-795,0,1748539797,12551.32884578,148.8444238200027,54350.68018224001
2025-05-29,17:29:59.000,149,11086481,-795,0,1748539798,12551.26821899,148.98540642000444,54350.74306632
2025-05-29,17:30:00.000,149,11086475,-795,0,1748539799,12551.24801006,149.05589771999803,54350.62428528
2025-05-29,17:30:01.000,149,11086434,-795,0,1748539800,12551.072865999995,149.06294685000466,54350.470568640005
2025-05-29,17:30:02.000,149,11086477,-795,0,1748539801,12550.90445825,148.9924555500038,54350.55441408
2025-05-29,17:30:03.000,149,11086450,-795,0,1748539802,12550.688896329993,148.82327643000463,54350.79896328001
2025-05-29,17:30:04.000,149,11086480,-795,0,1748539803,12550.439652859997,148.71049035000033,54350.93171856
2025-05-29,17:30:05.000,149,11086485,-795,0,1748539804,12550.251036180001,148.61885166000138,54350.93171856
2025-05-29,17:30:06.000,149,11086442,-795,0,1748539805,12550.015265329996,148.61180253000202,54350.88979584
2025-05-29,17:30:07.000,149,11086472,-795,0,1748539806,12549.90074805999,148.5977042700033,54350.81293752
2025-05-29,17:30:08.000,149,11086388,-795,0,1748539807,12549.833384959995,148.66819557000417,54350.69415648
2025-05-29,17:30:09.000,149,11086475,-795,0,1748539808,12549.76602186,148.66819557000417,54350.56140120001
2025-05-29,17:30:10.000,149,11086457,-795,0,1748539809,12549.74581293,148.71049035000033,54350.56140120001
2025-05-29,17:30:11.000,149,11086473,-795,0,1748539810,12549.63803196999,148.60475340000266,54350.49153000001
2025-05-29,17:30:12.000,149,11086434,-795,0,1748539811,12549.68518614,148.3862303700007,54350.63127240001
2025-05-29,17:30:13.000,149,11086433,-795,0,1748539812,12549.792967099995,148.04787213000236,54350.75005344001
2025-05-29,17:30:14.000,149,11086455,-795,0,1748539813,12549.84685758,147.72361215000274,54350.70114360001
2025-05-29,17:30:15.000,149,11086433,-795,0,1748539814,12549.88053912999,147.46984347000398,54350.60332392
2025-05-29,17:30:16.000,149,11086391,-795,0,1748539815,12549.914220679995,147.37820477999776,54350.2120452
2025-05-29,17:30:17.000,149,11086417,-795,0,1748539816,12550.04221056999,147.44869607999863,54350.16313536
2025-05-29,17:30:18.000,149,11086443,-795,0,1748539817,12550.136518909996,147.68836649999866,54350.17710960001
2025-05-29,17:30:19.000,149,11086443,-795,0,1748539818,12550.311662970002,148.01967560999765,54350.17012248
2025-05-29,17:30:20.000,149,11086453,-795,0,1748539819,12550.405971309992,148.34393559000455,54350.28890352
2025-05-29,17:30:21.000,149,11086446,-795,0,1748539820,12550.493543340002,148.6611464400048,54350.2120452
2025-05-29,17:30:22.000,149,11086412,-795,0,1748539821,12550.655214779988,148.83737469000334,54350.49851712
2025-05-29,17:30:23.000,149,11086460,-795,0,1748539822,12550.729314189994,148.98540642000444,54350.61031104001
2025-05-29,17:30:24.000,149,11086389,-795,0,1748539823,12550.769732049994,149.0417994599993,54350.53345272001
2025-05-29,17:30:25.000,149,11086446,-795,0,1748539824,12550.749523119994,148.9924555500038,54350.316851999996
2025-05-29,17:30:26.000,149,11086490,-795,0,1748539825,12550.870776699994,148.9290133800023,54350.41467168001
2025-05-29,17:30:27.000,149,11086494,-795,0,1748539826,12551.03918444999,148.90081686000485,54350.55441408
2025-05-29,17:30:28.000,149,11086438,-795,0,1748539827,12551.22106481999,148.816227299998,54350.88979584
2025-05-29,17:30:29.000,149,11086438,-795,0,1748539828,12551.423154119992,148.72458860999905,54350.924731440005
2025-05-29,17:30:30.000,149,11086461,-795,0,1748539829,12551.571352940002,148.6963920900016,54350.9107572
2025-05-29,17:30:31.000,149,11086457,-795,0,1748539830,12551.618507109997,148.7175394799997,54350.61729816
2025-05-29,17:30:32.000,149,11086432,-795,0,1748539831,12551.887959509993,148.82327643000463,54350.95267992
2025-05-29,17:30:33.000,149,11086446,-795,0,1748539832,12551.962058919999,148.86557121000078,54350.69415648
2025-05-29,17:30:34.000,149,11086442,-795,0,1748539833,12552.090048809994,148.91491512000357,54350.65922088001
2025-05-29,17:30:35.000,149,11086476,-795,0,1748539834,12552.12373036,148.9290133800023,54350.55441408
2025-05-29,17:30:36.000,149,11086477,-795,0,1748539835,12552.20456608,148.9078659900042,54350.69415648
2025-05-29,17:30:37.000,149,11086416,-795,0,1748539836,12552.35950120999,148.85147295000206,54350.93870568
2025-05-29,17:30:38.000,149,11086405,-795,0,1748539837,12552.50770003,148.71049035000033,54350.94569280001
2025-05-29,17:30:39.000,149,11086490,-795,0,1748539838,12552.615480989996,148.52016384000308,54350.91774432001
2025-05-29,17:30:40.000,149,11086467,-795,0,1748539839,12552.750207190002,148.11131430000387,54350.79896328001
2025-05-29,17:30:41.000,149,11086390,-795,0,1748539840,12552.918614939997,147.46984347000398,54350.4565944
2025-05-29,17:30:42.000,149,11086432,-795,0,1748539841,12553.309320919994,146.62394787000085,54350.53345272001
2025-05-29,17:30:43.000,149,11086453,-795,0,1748539842,12553.64613642,145.7287083600022,54350.55441408
2025-05-29,17:30:44.000,149,11086442,-795,0,1748539843,12554.083996569992,144.93215667000186,54350.57537544
2025-05-29,17:30:45.000,149,11086404,-795,0,1748539844,12554.488175169994,144.33298061999812,54350.805950400005
2025-05-29,17:30:46.000,149,11086440,-795,0,1748539845,12554.76436388,143.86068891000468,54350.71511784
2025-05-29,17:30:47.000,149,11086462,-795,0,1748539846,12555.040552589991,143.50823241000035,54350.71511784
2025-05-29,17:30:48.000,149,11086425,-795,0,1748539847,12555.215696649997,143.19102156000008,54350.82691176001
2025-05-29,17:30:49.000,149,11086453,-795,0,1748539848,12555.343686539993,142.9584002699994,54350.638259520005
2025-05-29,17:30:50.000,149,11086465,-795,0,1748539849,12555.431258569988,142.85266332000174,54350.62428528
2025-05-29,17:30:51.000,149,11086451,-795,0,1748539850,12555.377368089998,142.91610549000325,54350.68018224001
2025-05-29,17:30:52.000,149,11086461,-795,0,1748539851,12555.404313329993,142.97954766000476,54350.708130720006
2025-05-29,17:30:53.000,149,11086462,-795,0,1748539852,12555.565984769994,142.97954766000476,54351.14831928
2025-05-29,17:30:54.000,149,11086434,-795,0,1748539853,12555.78154669,142.85266332000174,54351.322997279996
2025-05-29,17:30:55.000,149,11086452,-795,0,1748539854,12555.99710860999,142.68348420000257,54351.378894240006
2025-05-29,17:30:56.000,149,11086393,-795,0,1748539855,12556.131834809996,142.28168379000272,54351.51863664001
2025-05-29,17:30:57.000,149,11086461,-795,0,1748539856,12556.10488957,141.6613603500009,54351.36492
2025-05-29,17:30:58.000,149,11086453,-795,0,1748539857,12556.131834809996,140.9212017000027,54351.155306399996
2025-05-29,17:30:59.000,149,11086445,-795,0,1748539858,12556.246352080001,140.19514131000324,54351.25312608001
2025-05-29,17:31:00.000,149,11086443,-795,0,1748539859,12556.374341969997,139.5959652599995,54351.190242000004
2025-05-29,17:31:01.000,149,11086434,-755,0,1748539860,12556.556222339997,139.1518700700035,54351.23216472001
2025-05-29,17:31:02.000,149,11086461,-795,0,1748539861,12556.798729499998,138.88400312999875,54351.42081696001
2025-05-29,17:31:03.000,149,11086465,-795,0,1748539862,12557.0008188,138.7289222699983,54351.309023040005
2025-05-29,17:31:04.000,149,11086447,-795,0,1748539863,12557.23658964999,138.5456448900004,54351.39286848
2025-05-29,17:31:05.000,149,11086463,-795,0,1748539864,12557.411733709996,138.3482692500038,54351.49767528001
2025-05-29,17:31:06.000,149,11086423,-795,0,1748539865,12557.586877770002,138.03105840000353,54351.28806168
2025-05-29,17:31:07.000,149,11086461,-795,0,1748539866,12557.694658729997,137.7067984200039,54351.32998440001
2025-05-29,17:31:08.000,149,11086483,-795,0,1748539867,12557.741812899993,137.2486049700019,54351.2950488
2025-05-29,17:31:09.000,149,11086425,-795,0,1748539868,12557.822648619993,136.7763132600012,54351.357932880004
2025-05-29,17:31:10.000,149,11086478,-795,0,1748539869,12557.890011719988,136.3181198099992,54351.70728888001
2025-05-29,17:31:11.000,149,11086416,-795,0,1748539870,12557.788967070002,135.9515650500034,54351.658379039996
2025-05-29,17:31:12.000,149,11086433,-795,0,1748539871,12557.708131350002,135.6132068099978,54351.63043056
2025-05-29,17:31:13.000,149,11086391,-795,0,1748539872,12557.499305739992,135.31009422000352,54351.70030176
2025-05-29,17:31:14.000,149,11086425,-795,0,1748539873,12557.38478847,135.11271857999964,54351.714276000006
2025-05-29,17:31:15.000,149,11086462,-795,0,1748539874,12557.27700750999,134.99993250000261,54351.67235328
2025-05-29,17:31:16.000,149,11086418,-755,0,1748539875,12557.25679857999,134.99288337000326,54351.66536616001
2025-05-29,17:31:17.000,149,11086458,-795,0,1748539876,12557.391524779996,134.9858342400039,54351.714276000006
2025-05-29,17:31:18.000,149,11086440,-795,0,1748539877,12557.660977179992,134.88714641999832,54352.12651608
2025-05-29,17:31:19.000,149,11086452,-795,0,1748539878,12557.829384930003,134.7743603400013,54352.37805240001
2025-05-29,17:31:20.000,149,11086437,-795,0,1748539879,12557.849593860003,134.49239513999783,54352.39901376
2025-05-29,17:31:21.000,149,11086491,-795,0,1748539880,12557.694658729997,134.30206863000058,54352.21036152001
2025-05-29,17:31:22.000,149,11086461,-795,0,1748539881,12557.580141459992,134.16108602999884,54352.23132288
2025-05-29,17:31:23.000,149,11086434,-795,0,1748539882,12557.519514669992,134.24567558999843,54352.077606240004
2025-05-29,17:31:24.000,149,11086440,-795,0,1748539883,12557.465624190001,134.35141254000337,54352.28721984001
2025-05-29,17:31:25.000,149,11086438,-795,0,1748539884,12557.25679857999,134.49944427000446,54352.33612968001
2025-05-29,17:31:26.000,149,11086451,-795,0,1748539885,12557.007555109994,134.61927948000084,54352.40600088001
2025-05-29,17:31:27.000,149,11086459,-795,0,1748539886,12556.731366399988,134.76731121000194,54352.57369176001
2025-05-29,17:31:28.000,149,11086424,-795,0,1748539887,12556.461913999992,134.90829381000367,54352.69247280001
2025-05-29,17:31:29.000,149,11086453,-795,0,1748539888,12556.286769940001,135.1479642300037,54352.79029248001
2025-05-29,17:31:30.000,149,11086421,-795,0,1748539889,12556.313715179997,135.52156811999885,54352.888112160006
2025-05-29,17:31:31.000,149,11086469,-795,0,1748539890,12556.327187800001,136.0714002599998,54352.6575372
2025-05-29,17:31:32.000,149,11086473,-795,0,1748539891,12556.367605660002,136.53664284000115,54352.66452432
2025-05-29,17:31:33.000,149,11086429,-795,0,1748539892,12556.455177689997,136.86795195000013,54352.82522808
2025-05-29,17:31:34.000,149,11086464,-795,0,1748539893,12556.468650310002,137.04418019999866,54352.720421280006
2025-05-29,17:31:35.000,149,11086452,-795,0,1748539894,12556.677475919998,137.07942585000274,54353.27939088
2025-05-29,17:31:36.000,149,11086414,-795,0,1748539895,12556.751575329989,136.91024673000356,54353.36323632001
2025-05-29,17:31:37.000,149,11086463,-795,0,1748539896,12556.771784259989,136.71287108999968,54353.30035224
2025-05-29,17:31:38.000,149,11086450,-795,0,1748539897,12556.690948539988,136.48729892999836,54353.31432648001
2025-05-29,17:31:39.000,149,11086473,-795,0,1748539898,12556.562958649993,136.24057937999896,54353.321313600005
2025-05-29,17:31:40.000,149,11086437,-795,0,1748539899,12556.509068170002,135.9233685299987,54353.153622720005
2025-05-29,17:31:41.000,149,11086502,-795,0,1748539900,12556.354133039997,135.50746986000013,54353.1117
2025-05-29,17:31:42.000,149,11086489,-795,0,1748539901,12556.367605660002,135.0351781499994,54353.23746816
2025-05-29,17:31:43.000,149,11086481,-795,0,1748539902,12556.408023520002,134.54173905000061,54353.55188856001
2025-05-29,17:31:44.000,149,11086452,-795,0,1748539903,12556.475386619997,134.0342016900031,54353.45406888
2025-05-29,17:31:45.000,149,11086441,-795,0,1748539904,12556.529277100002,133.73108910000155,54353.41214616001
2025-05-29,17:31:46.000,149,11086454,-795,0,1748539905,12556.670739609988,133.5407625900043,54353.43310752001
2025-05-29,17:31:47.000,149,11086452,-795,0,1748539906,12556.684212229993,133.49846781000088,54353.223493920006
2025-05-29,17:31:48.000,149,11086474,-795,0,1748539907,12556.791993189989,133.45617303000472,54352.99291896
2025-05-29,17:31:49.000,149,11086433,-795,0,1748539908,12556.798729499998,133.38568173000385,54353.1815712
2025-05-29,17:31:50.000,149,11086449,-795,0,1748539909,12556.771784259989,133.17420783000125,54353.06977728
2025-05-29,17:31:51.000,149,11086497,-715,0,1748539910,12556.616849129998,132.9556847999993,54353.12567424001
2025-05-29,17:31:52.000,149,11086505,-795,0,1748539911,12556.542749719993,132.65962134000438,54353.09772576001
2025-05-29,17:31:53.000,149,11086475,-795,0,1748539912,12556.509068170002,132.3635578800022,54353.06279016
2025-05-29,17:31:54.000,149,11086433,-795,0,1748539913,12556.569694960002,132.1802805000043,54353.07676440001
2025-05-29,17:31:55.000,149,11086408,-795,0,1748539914,12556.684212229993,132.12388746000215,54353.034841680004
2025-05-29,17:31:56.000,149,11086445,-795,0,1748539915,12556.919983079999,132.15913310999895,54352.78330536
2025-05-29,17:31:57.000,149,11086455,-795,0,1748539916,12557.209644409995,132.18732963000366,54352.67849856
2025-05-29,17:31:58.000,149,11086441,-795,0,1748539917,12557.553196219997,131.95470834000298,54352.6575372
2025-05-29,17:31:59.000,149,11086475,-795,0,1748539918,12557.964111129993,131.59520270999928,54352.720421280006
2025-05-29,17:32:00.000,149,11086464,-795,0,1748539919,12558.287454009995,131.03127230999962,54352.888112160006
2025-05-29,17:32:01.000,149,11086433,-795,0,1748539920,12558.529961169996,130.45324365000124,54352.63657584
2025-05-29,17:32:02.000,149,11086450,-795,0,1748539921,12558.792677259997,129.81177282000135,54352.601640240006
2025-05-29,17:32:03.000,149,11086466,-795,0,1748539922,12558.812886189997,129.3112845900032,54352.552730400006
2025-05-29,17:32:04.000,149,11086416,-795,0,1748539923,12558.58385165,128.99407374000293,54352.315168320005
2025-05-29,17:32:05.000,149,11086430,-795,0,1748539924,12558.22009091,128.79669809999905,54352.32914256
2025-05-29,17:32:06.000,149,11086465,-795,0,1748539925,12557.775494449997,128.90948418000335,54352.245297120004
2025-05-29,17:32:07.000,149,11086412,-795,0,1748539926,12557.4049974,129.29013719999784,54352.15446456
2025-05-29,17:32:08.000,149,11086427,-795,0,1748539927,12557.270271199995,129.68488847999834,54352.37106528
2025-05-29,17:32:09.000,149,11086418,-795,0,1748539928,12557.19617178999,130.13603280000098,54352.2732456
2025-05-29,17:32:10.000,149,11086472,-795,0,1748539929,12557.270271199995,130.4602927800006,54352.2732456
2025-05-29,17:32:11.000,149,11086434,-795,0,1748539930,12557.22311703,130.69291407000128,54352.063632
2025-05-29,17:32:12.000,149,11086426,-795,0,1748539931,12557.398261089991,130.91143710000324,54352.08459336
2025-05-29,17:32:13.000,149,11086448,-795,0,1748539932,12557.634031939997,131.07356709000305,54352.14049032001
2025-05-29,17:32:14.000,149,11086443,-795,0,1748539933,12557.923693269993,131.08766535000177,54352.12651608
2025-05-29,17:32:15.000,149,11086425,-795,0,1748539934,12558.078628399999,131.08766535000177,54352.14049032001
2025-05-29,17:32:16.000,149,11086416,-795,0,1748539935,12558.24029984,130.9678301399981,54352.18940016001
2025-05-29,17:32:17.000,149,11086417,-795,0,1748539936,12558.34134449,130.8550440600011,54352.30119408
2025-05-29,17:32:18.000,149,11086439,-795,0,1748539937,12558.32113556,130.65766842000448,54352.315168320005
2025-05-29,17:32:19.000,149,11086482,-795,0,1748539938,12558.226827219994,130.50258756000403,54352.3431168
2025-05-29,17:32:20.000,149,11086455,-795,0,1748539939,12558.15272780999,130.36865409000166,54352.217348640006
2025-05-29,17:32:21.000,149,11086437,-795,0,1748539940,12558.098837329999,130.22062236000056,54351.83305704001
2025-05-29,17:32:22.000,149,11086451,-795,0,1748539941,12558.24029984,130.05849237000075,54351.98677368
2025-05-29,17:32:23.000,149,11086451,-795,0,1748539942,12558.32113556,129.86111673000414,54352.049657760006
2025-05-29,17:32:24.000,149,11086396,-795,0,1748539943,12558.31439924999,129.5721024000013,54352.05664488
2025-05-29,17:32:25.000,149,11086430,-795,0,1748539944,12558.348080799995,129.28308806999848,54352.18940016001
2025-05-29,17:32:26.000,149,11086452,-795,0,1748539945,12558.368289729995,128.94472983000014,54352.1335032
2025-05-29,17:32:27.000,149,11086437,-795,0,1748539946,12558.287454009995,128.5076837700035,54351.94485096
2025-05-29,17:32:28.000,149,11086444,-795,0,1748539947,12558.22009091,128.09178509999765,54351.979786560005
2025-05-29,17:32:29.000,149,11086461,-795,0,1748539948,12558.23356352999,127.74637772999995,54351.89594112
2025-05-29,17:32:30.000,149,11086473,-795,0,1748539949,12558.15272780999,127.56310035000206,54351.881966880006
2025-05-29,17:32:31.000,149,11086429,-795,0,1748539950,12557.964111129993,127.57719861000078,54351.84004416
2025-05-29,17:32:32.000,149,11086439,-795,0,1748539951,12557.748549210002,127.72523034000187,54351.82606992
2025-05-29,17:32:33.000,149,11086409,-795,0,1748539952,12557.600350389992,127.99309727999935,54351.9937608
2025-05-29,17:32:34.000,149,11086455,-795,0,1748539953,12557.38478847,128.41604508000455,54351.888954
2025-05-29,17:32:35.000,149,11086479,-795,0,1748539954,12557.351106919996,128.89538592000463,54352.09158048001
2025-05-29,17:32:36.000,149,11086508,-795,0,1748539955,12557.4049974,129.43816892999894,54352.1335032
2025-05-29,17:32:37.000,149,11086470,-795,0,1748539956,12557.411733709996,129.8399693399988,54351.94485096
2025-05-29,17:32:38.000,149,11086444,-795,0,1748539957,12557.398261089991,130.14308193000033,54351.83305704001
2025-05-29,17:32:39.000,149,11086434,-795,0,1748539958,12557.310689059996,130.30521192000015,54351.84004416
2025-05-29,17:32:40.000,149,11086477,-795,0,1748539959,12557.26353489,130.26996627000335,54351.693314640004
2025-05-29,17:32:41.000,149,11086478,-795,0,1748539960,12557.351106919996,130.02324672000395,54351.7492116
2025-05-29,17:32:42.000,149,11086448,-795,0,1748539961,12557.607086700002,129.73423239000113,54351.78414720001
2025-05-29,17:32:43.000,149,11086451,-795,0,1748539962,12557.937165889998,129.31833372000256,54351.714276000006
2025-05-29,17:32:44.000,149,11086420,-795,0,1748539963,12558.287454009995,128.9799754800042,54351.77017296
2025-05-29,17:32:45.000,149,11086432,-795,0,1748539964,12558.637742129991,128.6557155000046,54351.84004416
2025-05-29,17:32:46.000,149,11086457,-795,0,1748539965,12558.860040359992,128.54997854999965,54351.56754648001
2025-05-29,17:32:47.000,149,11086455,-795,0,1748539966,12559.021711799993,128.57112593999773,54351.490688159996
2025-05-29,17:32:48.000,149,11086400,-795,0,1748539967,12559.203592169993,128.59932246000244,54351.56754648001
2025-05-29,17:32:49.000,149,11086444,-795,0,1748539968,12559.210328479989,128.57112593999773,54351.72825024
2025-05-29,17:32:50.000,149,11086462,-795,0,1748539969,12559.304636819994,128.5217820300022,54351.930876720005
2025-05-29,17:32:51.000,149,11086449,-795,0,1748539970,12559.203592169993,128.38784855999984,54351.86799264
2025-05-29,17:32:52.000,149,11086473,-795,0,1748539971,12559.089074899988,128.2468659599981,54351.9588252
2025-05-29,17:32:53.000,149,11086462,-795,0,1748539972,12558.994766559998,128.0988342300043,54352.12651608
2025-05-29,17:32:54.000,149,11086472,-795,0,1748539973,12558.954348699997,128.0001464099987,54351.96581232
2025-05-29,17:32:55.000,149,11086462,-795,0,1748539974,12558.900458219992,127.97194989000127,54352.09158048001
2025-05-29,17:32:56.000,149,11086399,-795,0,1748539975,12558.644478440001,127.9014585900004,54352.00773504
2025-05-29,17:32:57.000,149,11086477,-795,0,1748539976,12558.482807,127.77457425000466,54352.147477440005
2025-05-29,17:32:58.000,149,11086417,-795,0,1748539977,12558.19314566999,127.5912968699995,54352.37106528
2025-05-29,17:32:59.000,149,11086456,-795,0,1748539978,12557.842857549993,127.37277384000481,54352.46189784
2025-05-29,17:33:00.000,149,11086388,-795,0,1748539979,12557.472360499996,127.13310342000477,54352.44093648
2025-05-29,17:33:01.000,149,11086462,-795,0,1748539980,12557.12207238,126.87933473999874,54352.266258480005
2025-05-29,17:33:02.000,149,11086462,-795,0,1748539981,12557.05470927999,126.68195910000213,54352.16145168
2025-05-29,17:33:03.000,149,11086391,-795,0,1748539982,12556.987346179994,126.54802562999976,54352.217348640006
2025-05-29,17:33:04.000,149,11086413,-795,0,1748539983,12556.960400939999,126.49163259000488,54352.09158048001
2025-05-29,17:33:05.000,149,11086474,-475,0,1748539984,12556.879565219999,126.43523955000273,54352.08459336
2025-05-29,17:33:06.000,149,11086477,-795,0,1748539985,12556.778520569998,126.3295025999978,54352.15446456
2025-05-29,17:33:07.000,149,11086444,-795,0,1748539986,12556.845883669994,126.294256950001,54352.16145168
2025-05-29,17:33:08.000,149,11086444,-795,0,1748539987,12556.940192009999,126.1462252199999,54352.2033744
2025-05-29,17:33:09.000,149,11086431,-795,0,1748539988,12557.05470927999,125.99114435999945,54352.25228424
2025-05-29,17:33:10.000,149,11086466,-795,0,1748539989,12557.10186345,125.89245654000115,54352.028696400004
2025-05-29,17:33:11.000,149,11086468,-795,0,1748539990,12557.06144559,125.75852306999877,54351.79113432
2025-05-29,17:33:12.000,149,11086358,-795,0,1748539991,12556.98060987,125.65983525000047,54351.84004416
2025-05-29,17:33:13.000,149,11086435,-795,0,1748539992,12556.879565219999,125.53295091000473,54351.84703128
2025-05-29,17:33:14.000,149,11086445,-795,0,1748539993,12556.771784259989,125.49770526000066,54352.14049032001
2025-05-29,17:33:15.000,149,11086459,-795,0,1748539994,12556.616849129998,125.47655787000258,54352.063632
2025-05-29,17:33:16.000,149,11086442,-795,0,1748539995,12556.381078279992,125.391968310003,54352.00074792001
2025-05-29,17:33:17.000,149,11086452,-795,0,1748539996,12556.178988979991,125.18049441000039,54352.063632
2025-05-29,17:33:18.000,149,11086418,-795,0,1748539997,12555.848909789995,124.87738181999885,54352.18241304
2025-05-29,17:33:19.000,149,11086474,-795,0,1748539998,12555.363895469993,124.67295705000288,54351.79812144
2025-05-29,17:33:20.000,149,11086405,-795,0,1748539999,12555.033816279996,124.48967966999771,54351.909915360004
2025-05-29,17:33:21.000,149,11086432,-795,0,1748540000,12554.56227458,124.44738489000156,54351.62344344
2025-05-29,17:33:22.000,149,11086444,-795,0,1748540001,12554.225459079993,124.46148315000028,54351.84004416
2025-05-29,17:33:23.000,149,11086460,-795,0,1748540002,12553.929061440002,124.49672880000435,54351.930876720005
2025-05-29,17:33:24.000,149,11086458,-795,0,1748540003,12553.753917379996,124.51787619000243,54352.01472216
2025-05-29,17:33:25.000,149,11086426,-795,0,1748540004,12553.572037009995,124.46148315000028,54352.077606240004
2025-05-29,17:33:26.000,149,11086453,-795,0,1748540005,12553.390156639995,124.3416479400039,54351.9588252
2025-05-29,17:33:27.000,149,11086456,-795,0,1748540006,12553.215012579989,124.2288618599996,54351.644404800005
2025-05-29,17:33:28.000,149,11086446,-795,0,1748540007,12553.201539959999,124.1301740400013,54351.714276000006
2025-05-29,17:33:29.000,149,11086450,-795,0,1748540008,12553.113967929989,124.10902665000322,54351.56055936
2025-05-29,17:33:30.000,149,11086479,-795,0,1748540009,12553.262166749999,124.07378099999914,54351.67235328
2025-05-29,17:33:31.000,149,11086454,-795,0,1748540010,12553.093758999988,124.01738796000427,54351.6793404
2025-05-29,17:33:32.000,149,11086473,-795,0,1748540011,12553.006186969993,123.84115970999846,54351.85401840001
2025-05-29,17:33:33.000,149,11086451,-795,0,1748540012,12552.790625050002,123.60148928999843,54351.91690248
2025-05-29,17:33:34.000,149,11086422,-795,0,1748540013,12552.37971013999,123.34772060999967,54351.91690248
2025-05-29,17:33:35.000,149,11086476,-795,0,1748540014,12551.921641059998,123.17149236000114,54351.56055936
2025-05-29,17:33:36.000,149,11086429,-795,0,1748540015,12551.436626739996,123.0305097599994,54351.39985560001
2025-05-29,17:33:37.000,149,11086390,-795,0,1748540016,12550.971821349995,122.90362542000366,54351.357932880004
2025-05-29,17:33:38.000,149,11086470,-795,0,1748540017,12550.486807029993,122.96001845999854,54351.24613896
2025-05-29,17:33:39.000,149,11086436,-795,0,1748540018,12549.96811116,122.98116585000389,54351.4347912
2025-05-29,17:33:40.000,149,11086467,-795,0,1748540019,12549.435942669988,123.05165715000476,54351.38588136
2025-05-29,17:33:41.000,149,11086454,-795,0,1748540020,12548.917246799996,122.9670675899979,54351.23216472001
2025-05-29,17:33:42.000,149,11086450,-795,0,1748540021,12548.54674975,122.84018325000216,54351.42081696001
2025-05-29,17:33:43.000,149,11086442,-795,0,1748540022,12548.081944359998,122.78379021,54351.5046624
2025-05-29,17:33:44.000,149,11086380,-795,0,1748540023,12547.677765759996,122.65690587000427,54351.25312608001
2025-05-29,17:33:45.000,149,11086425,-795,0,1748540024,12547.38136811999,122.48772674999782,54351.10639656
2025-05-29,17:33:46.000,149,11086400,-795,0,1748540025,12546.936771659988,122.39608805999887,54350.638259520005
2025-05-29,17:33:47.000,149,11086362,-795,0,1748540026,12546.896353800003,122.25510546000442,54350.94569280001
2025-05-29,17:33:48.000,149,11086448,-795,0,1748540027,12546.808781769992,122.21281068000098,54350.90377008
2025-05-29,17:33:49.000,149,11086473,-795,0,1748540028,12546.781836529997,122.15641763999884,54350.89678296001
2025-05-29,17:33:50.000,149,11086450,-795,0,1748540029,12546.660582949997,122.14231938000012,54350.82691176001
2025-05-29,17:33:51.000,149,11086448,-795,0,1748540030,12546.498911509996,122.14231938000012,54350.61729816
2025-05-29,17:33:52.000,149,11086347,-795,0,1748540031,12546.337240069995,122.11412286000268,54350.37973608
2025-05-29,17:33:53.000,149,11086365,-795,0,1748540032,12546.14862339,122.10002460000396,54350.29589064001
2025-05-29,17:33:54.000,149,11086435,-795,0,1748540033,12545.892643609994,122.0295333000031,54350.205058080006
2025-05-29,17:33:55.000,149,11086445,-795,0,1748540034,12545.656872760002,122.03658243000245,54350.26794216
2025-05-29,17:33:56.000,149,11086427,-795,0,1748540035,12545.286375709991,122.01543504000438,54350.23300656
2025-05-29,17:33:57.000,149,11086457,-795,0,1748540036,12545.057341169995,122.05068069000117,54350.17710960001
2025-05-29,17:33:58.000,149,11086430,-795,0,1748540037,12544.740734599989,122.18461416000355,54350.253967920005
2025-05-29,17:33:59.000,149,11086451,-795,0,1748540038,12544.289401829992,122.3749406700008,54350.23300656
2025-05-29,17:34:00.000,149,11086389,-795,0,1748540039,12543.76396964999,122.53707066000061,54349.91159904001
2025-05-29,17:34:01.000,149,11086469,-795,0,1748540040,12543.049920789992,122.72739716999786,54349.65307560001
2025-05-29,17:34:02.000,149,11086448,-795,0,1748540041,12542.38302609999,122.84018325000216,54349.66704984
2025-05-29,17:34:03.000,149,11086479,-795,0,1748540042,12541.709395099992,122.85428151000087,54349.48538472001
2025-05-29,17:34:04.000,149,11086448,-795,0,1748540043,12541.062709339989,122.81903586000408,54349.76486952
2025-05-29,17:34:05.000,149,11086447,-795,0,1748540044,12540.570958709992,122.78379021,54349.701985440006
2025-05-29,17:34:06.000,149,11086425,-795,0,1748540045,12540.079208079995,122.76264282000193,54349.45044912
2025-05-29,17:34:07.000,149,11086490,-795,0,1748540046,12539.695238409993,122.73444630000449,54349.17096432001
2025-05-29,17:34:08.000,149,11086399,-795,0,1748540047,12539.459467560002,122.65690587000427,54348.94038936
2025-05-29,17:34:09.000,149,11086421,-795,0,1748540048,12539.344950289997,122.56526717999805,54348.71680152001
2025-05-29,17:34:10.000,149,11086425,-795,0,1748540049,12539.237169330001,122.38903892999951,54348.59103336
2025-05-29,17:34:11.000,149,11086464,-795,0,1748540050,12539.15633361,122.19871242000227,54348.21372888001
2025-05-29,17:34:12.000,149,11086450,-795,0,1748540051,12539.149597299991,121.95904200000223,54348.3255228
2025-05-29,17:34:13.000,149,11086441,-795,0,1748540052,12539.318005050001,121.71937158000219,54348.22770312
2025-05-29,17:34:14.000,149,11086433,-795,0,1748540053,12539.472940179992,121.5219959399983,54348.16481904001
2025-05-29,17:34:15.000,149,11086472,-795,0,1748540054,12539.661556859988,121.3880624700032,54347.99014104
2025-05-29,17:34:16.000,149,11086370,-795,0,1748540055,12539.735656269993,121.33166943000106,54347.64078504001
2025-05-29,17:34:17.000,149,11086427,-795,0,1748540056,12539.843437229989,121.39511160000256,54347.4870684
2025-05-29,17:34:18.000,149,11086458,-795,0,1748540057,12539.883855089989,121.47970116000215,54347.4171972
2025-05-29,17:34:19.000,149,11086432,-795,0,1748540058,12539.897327709994,121.62068376000389,54347.30540328001
2025-05-29,17:34:20.000,149,11086430,-795,0,1748540059,12539.809755679998,121.74051897000027,54347.452132800005
2025-05-29,17:34:21.000,149,11086435,-795,0,1748540060,12539.708711029998,121.83215765999921,54347.38924872
2025-05-29,17:34:22.000,149,11086460,-795,0,1748540061,12539.661556859988,121.93789461000415,54347.54995248
2025-05-29,17:34:23.000,149,11086431,-795,0,1748540062,12539.459467560002,122.02248417000374,54347.49405552001
2025-05-29,17:34:24.000,149,11086449,-795,0,1748540063,12539.257378260001,122.1282211200014,54347.570913840005
2025-05-29,17:34:25.000,149,11086464,-795,0,1748540064,12539.062025269996,122.27625285000249,54347.24950632
2025-05-29,17:34:26.000,149,11086445,-795,0,1748540065,12538.78583655999,122.39608805999887,54347.29142904
2025-05-29,17:34:27.000,149,11086413,-795,0,1748540066,12538.516384159993,122.55116891999933,54347.13771240001
2025-05-29,17:34:28.000,149,11086444,-795,0,1748540067,12538.206513899997,122.71329890999914,54347.20758360001
2025-05-29,17:34:29.000,149,11086451,-795,0,1748540068,12537.9370615,122.86837976999959,54347.38924872
2025-05-29,17:34:30.000,149,11086430,-795,0,1748540069,12537.59350969,123.0305097599994,54347.14469952
2025-05-29,17:34:31.000,149,11086476,-795,0,1748540070,12537.398156699994,123.17149236000114,54347.018931360006
2025-05-29,17:34:32.000,149,11086440,-795,0,1748540071,12537.283639429988,123.33362235000095,54347.03989272001
2025-05-29,17:34:33.000,149,11086435,-795,0,1748540072,12537.196067399993,123.41116278000118,54346.52983296
2025-05-29,17:34:34.000,149,11086403,-795,0,1748540073,12537.243221569988,123.60148928999843,54346.62765264001
2025-05-29,17:34:35.000,149,11086417,-795,0,1748540074,12537.317320979993,123.77066841000487,54346.473936
2025-05-29,17:34:36.000,149,11086478,-795,0,1748540075,12537.404893009989,124.05263361000107,54346.60669128001
2025-05-29,17:34:37.000,149,11086466,-795,0,1748540076,12537.478992419994,124.24296011999832,54346.53682008001
2025-05-29,17:34:38.000,149,11086485,-795,0,1748540077,12537.640663859995,124.50377793000371,54346.65560112001
2025-05-29,17:34:39.000,149,11086450,-795,0,1748540078,12537.69455434,124.71525182999903,54346.48092312
2025-05-29,17:34:40.000,149,11086413,-795,0,1748540079,12537.77539006,124.91967660000228,54346.62066552
2025-05-29,17:34:41.000,149,11086456,-795,0,1748540080,12537.701290649995,125.06065920000401,54346.17348984001
2025-05-29,17:34:42.000,149,11086475,-795,0,1748540081,12537.701290649995,125.18049441000039,54346.25034816001
2025-05-29,17:34:43.000,149,11086462,-795,0,1748540082,12537.701290649995,125.29328049000469,54346.22239968001
2025-05-29,17:34:44.000,149,11086485,-795,0,1748540083,12537.66760909999,125.37787005000428,54346.3341936
2025-05-29,17:34:45.000,149,11086462,-795,0,1748540084,12537.59350969,125.42721395999979,54346.55778144001
2025-05-29,17:34:46.000,149,11086476,-795,0,1748540085,12537.472256109999,125.42721395999979,54346.55778144001
2025-05-29,17:34:47.000,149,11086429,-795,0,1748540086,12537.425101939989,125.36377178999828,54346.473936
2025-05-29,17:34:48.000,149,11086464,-795,0,1748540087,12537.404893009989,125.18049441000039,54346.60669128001
2025-05-29,17:34:49.000,149,11086436,-795,0,1748540088,12537.337529909993,124.95492224999907,54346.41803904001
2025-05-29,17:34:50.000,149,11086467,-795,0,1748540089,12537.135440609993,124.67295705000288,54346.24336104
2025-05-29,17:34:51.000,149,11086464,-795,0,1748540090,12536.825570349996,124.46148315000028,54346.00579896001
2025-05-29,17:34:52.000,149,11086438,-795,0,1748540091,12536.61000842999,124.21476360000088,54345.93592776001
2025-05-29,17:34:53.000,149,11086448,-795,0,1748540092,12536.4550733,124.03853535000235,54346.13156712001
2025-05-29,17:34:54.000,149,11086451,-795,0,1748540093,12536.41465544,123.91165100999933,54346.159515600004
2025-05-29,17:34:55.000,149,11086448,-795,0,1748540094,12536.42812805999,123.8834544900019,54346.061695920005
2025-05-29,17:34:56.000,149,11086381,-795,0,1748540095,12536.52917270999,123.90460187999997,54345.95688912001
2025-05-29,17:34:57.000,149,11086440,-795,0,1748540096,12536.731262009991,123.99624056999892,54345.66343008
2025-05-29,17:34:58.000,149,11086449,-795,0,1748540097,12537.081550130002,124.12312491000193,54345.41189376001
2025-05-29,17:34:59.000,149,11086438,-795,0,1748540098,12537.539619209994,124.30640228999982,54345.33503544001
2025-05-29,17:35:00.000,149,11086473,-795,0,1748540099,12537.97747936,124.58131836000393,54345.272151360005
2025-05-29,17:35:01.000,149,11086469,-795,0,1748540100,12538.401866890003,124.84213617000205,54345.37695816
2025-05-29,17:35:02.000,149,11086472,-795,0,1748540101,12538.87340859,125.21574006000446,54345.50272632001
2025-05-29,17:35:03.000,149,11086443,-795,0,1748540102,12539.392104459992,125.67393350999919,54345.57259752
2025-05-29,17:35:04.000,149,11086422,-795,0,1748540103,12539.829964609999,126.20966739000141,54345.61452024
2025-05-29,17:35:05.000,149,11086448,-795,0,1748540104,12540.26782475999,126.73835214000428,54345.607533120005
2025-05-29,17:35:06.000,149,11086439,-795,0,1748540105,12540.692212289992,127.20359471999836,54345.425868
2025-05-29,17:35:07.000,149,11086465,-795,0,1748540106,12541.116599819994,127.60539512999821,54345.52368768
2025-05-29,17:35:08.000,149,11086441,-795,0,1748540107,12541.399524839995,127.76047598999867,54345.67041720001
2025-05-29,17:35:09.000,149,11086437,-795,0,1748540108,12541.628559379991,127.77457425000466,54345.845095200006
2025-05-29,17:35:10.000,149,11086434,-795,0,1748540109,12541.702658789996,127.67588642999908,54346.06868304
2025-05-29,17:35:11.000,149,11086442,-795,0,1748540110,12541.729604029992,127.64064078000229,54346.02676032
2025-05-29,17:35:12.000,149,11086426,-795,0,1748540111,12541.743076649997,127.42211775000033,54346.14554136
2025-05-29,17:35:13.000,149,11086463,-795,0,1748540112,12541.783494509997,127.15425081000285,54346.15252848001
2025-05-29,17:35:14.000,149,11086457,-795,0,1748540113,12541.783494509997,126.91458039000281,54346.012786080006
2025-05-29,17:35:15.000,149,11086422,-795,0,1748540114,12541.871066539992,126.70310649000021,54346.02676032
2025-05-29,17:35:16.000,149,11086450,-795,0,1748540115,12541.857593920002,126.59032041000319,54345.88701792001
2025-05-29,17:35:17.000,149,11086429,-795,0,1748540116,12541.999056430002,126.6044186700019,54345.95688912001
2025-05-29,17:35:18.000,149,11086456,-795,0,1748540117,12542.308926689999,126.66081171000405,54346.31323224
2025-05-29,17:35:19.000,149,11086446,-795,0,1748540118,12542.598588019995,126.87228560999938,54346.35515496
2025-05-29,17:35:20.000,149,11086437,-795,0,1748540119,12542.921930899996,127.14720168000349,54346.43201328
2025-05-29,17:35:21.000,149,11086430,-795,0,1748540120,12543.299164259988,127.46441253000376,54346.34118072001
2025-05-29,17:35:22.000,149,11086437,-795,0,1748540121,12543.74376071999,127.76752511999803,54346.29925800001
2025-05-29,17:35:23.000,149,11086452,-795,0,1748540122,12544.161411939996,128.16227639999852,54346.159515600004
2025-05-29,17:35:24.000,149,11086445,-795,0,1748540123,12544.498227440003,128.54997854999965,54346.4040648
2025-05-29,17:35:25.000,149,11086459,-795,0,1748540124,12544.82157031999,128.98702461000357,54346.48092312
2025-05-29,17:35:26.000,149,11086450,-795,0,1748540125,12545.016923309995,129.48046371000237,54346.851240480006
2025-05-29,17:35:27.000,149,11086459,-795,0,1748540126,12545.279639399996,130.0514432400014,54346.89316320001
2025-05-29,17:35:28.000,149,11086426,-795,0,1748540127,12545.589509659992,130.69291407000128,54347.172648
2025-05-29,17:35:29.000,149,11086457,-795,0,1748540128,12545.825280509998,131.17930404000072,54347.26348056
2025-05-29,17:35:30.000,149,11086444,-795,0,1748540129,12545.946534089999,131.34143403000053,54347.42418432001
2025-05-29,17:35:31.000,149,11086412,-795,0,1748540130,12545.757917409988,131.35553228999925,54347.165660880004
2025-05-29,17:35:32.000,149,11086473,-795,0,1748540131,12545.636663830002,131.165205780002,54347.34732600001
2025-05-29,17:35:33.000,149,11086439,-795,0,1748540132,12545.508673939992,130.87619144999917,54347.49405552001
2025-05-29,17:35:34.000,149,11086439,-795,0,1748540133,12545.394156670001,130.72111058999872,54347.63379792001
2025-05-29,17:35:35.000,149,11086442,-795,0,1748540134,12545.400892979997,130.61537364000105,54347.787514560005
2025-05-29,17:35:36.000,149,11086397,-795,0,1748540135,12545.461519769997,130.65766842000448,54347.857385760006
2025-05-29,17:35:37.000,149,11086465,-795,0,1748540136,12545.569300729992,130.7704545000015,54347.84341152
2025-05-29,17:35:38.000,149,11086431,-795,0,1748540137,12545.629927519993,130.89733884000452,54347.87136
2025-05-29,17:35:39.000,149,11086440,-795,0,1748540138,12545.818544199989,131.0665179600037,54347.75956608001
2025-05-29,17:35:40.000,149,11086462,-795,0,1748540139,12545.939797779989,131.23569708000286,54347.73161760001
2025-05-29,17:35:41.000,149,11086481,-795,0,1748540140,12546.074523979994,131.39782707000268,54347.570913840005
2025-05-29,17:35:42.000,149,11086430,-795,0,1748540141,12546.30355851999,131.609300969998,54347.857385760006
2025-05-29,17:35:43.000,149,11086466,-795,0,1748540142,12546.512384130001,131.89126617000147,54348.05302512
2025-05-29,17:35:44.000,149,11086433,-795,0,1748540143,12546.802045459997,132.1168383300028,54348.26263872001
2025-05-29,17:35:45.000,149,11086500,-795,0,1748540144,12547.051288929993,132.41995092000434,54348.27661296
2025-05-29,17:35:46.000,149,11086488,-795,0,1748540145,12547.21969667999,132.68781786000181,54348.458278080005
2025-05-29,17:35:47.000,149,11086438,-795,0,1748540146,12547.273587159994,132.99797958000272,54348.47225232001
2025-05-29,17:35:48.000,149,11086444,-795,0,1748540147,12547.32074132999,133.3927308600032,54348.26263872001
2025-05-29,17:35:49.000,149,11086418,-795,0,1748540148,12547.46220383999,133.92846473999816,54348.56308488
2025-05-29,17:35:50.000,149,11086438,-795,0,1748540149,12547.52283062999,134.40075644999888,54348.85654392001
2025-05-29,17:35:51.000,149,11086469,-795,0,1748540150,12547.30053239999,134.79550772999937,54348.96833784
2025-05-29,17:35:52.000,149,11086411,-795,0,1748540151,12547.064761549998,134.85190077000152,54349.2338484
2025-05-29,17:35:53.000,149,11086389,-795,0,1748540152,12546.647110329992,134.71796729999915,54349.28974536001
2025-05-29,17:35:54.000,149,11086442,-795,0,1748540153,12546.12841446,134.41485471000487,54349.35961656001
2025-05-29,17:35:55.000,149,11086448,-795,0,1748540154,12545.677081690003,133.96371039000223,54349.415513520005
2025-05-29,17:35:56.000,149,11086459,-795,0,1748540155,12545.239221539996,133.48436955000216,54349.02423480001
2025-05-29,17:35:57.000,149,11086424,-795,0,1748540156,12545.057341169995,132.9556847999993,54349.031221920006
2025-05-29,17:35:58.000,149,11086444,-795,0,1748540157,12545.037132239995,132.53273700000136,54349.14301584001
2025-05-29,17:35:59.000,149,11086448,-795,0,1748540158,12545.12470426999,132.17323136999767,54349.13602872
2025-05-29,17:36:00.000,149,11086432,-795,0,1748540159,12545.2122763,131.86306965000404,54349.296732480005
2025-05-29,17:36:01.000,149,11086485,-795,0,1748540160,12545.434574530002,131.65159575000143,54349.04519616
2025-05-29,17:36:02.000,149,11086453,-795,0,1748540161,12545.805071579998,131.54585880000377,54349.08711888
2025-05-29,17:36:03.000,149,11086460,-795,0,1748540162,12546.14862339,131.4471709799982,54349.04519616
2025-05-29,17:36:04.000,149,11086459,-795,0,1748540163,12546.701000809997,131.46126924000419,54349.010260560004
2025-05-29,17:36:05.000,149,11086480,-795,0,1748540164,12547.145597269999,131.61635010000464,54349.010260560004
2025-05-29,17:36:06.000,149,11086463,-795,0,1748540165,12547.596930039996,131.85602052000468,54349.05218328001
2025-05-29,17:36:07.000,149,11086474,-795,0,1748540166,12547.920272919997,132.20142789000238,54349.04519616
2025-05-29,17:36:08.000,149,11086419,-795,0,1748540167,12548.203197939998,132.55388438999944,54349.50634608001
2025-05-29,17:36:09.000,149,11086484,-795,0,1748540168,12548.310978899994,132.8710952399997,54349.61115288
2025-05-29,17:36:10.000,149,11086437,-795,0,1748540169,12548.344660449999,133.12486391999846,54349.72294680001
2025-05-29,17:36:11.000,149,11086432,-795,0,1748540170,12548.149307459993,133.30814130000363,54349.6880112
2025-05-29,17:36:12.000,149,11086437,-795,0,1748540171,12547.960690779997,133.31519043000299,54349.97448312
2025-05-29,17:36:13.000,149,11086444,-795,0,1748540172,12547.697974689996,133.17420783000125,54349.92557328
2025-05-29,17:36:14.000,149,11086403,-795,0,1748540173,12547.293796089994,132.87814436999906,54350.037367200006
2025-05-29,17:36:15.000,149,11086440,-795,0,1748540174,12546.842463319997,132.69486699000117,54350.0723028
2025-05-29,17:36:16.000,149,11086401,-795,0,1748540175,12546.424812099991,132.44109831000242,54350.205058080006
2025-05-29,17:36:17.000,149,11086448,-795,0,1748540176,12546.14862339,132.28601745000196,54350.2120452
2025-05-29,17:36:18.000,149,11086456,-795,0,1748540177,12545.96000670999,132.22962440999981,54350.22601944001
2025-05-29,17:36:19.000,149,11086431,-795,0,1748540178,12545.838753129989,132.24372266999853,54350.15614824001
2025-05-29,17:36:20.000,149,11086437,-795,0,1748540179,12545.710763239993,132.23667353999917,54350.04435432
2025-05-29,17:36:21.000,149,11086468,-795,0,1748540180,12545.818544199989,132.30011571000068,54349.69499832001
2025-05-29,17:36:22.000,149,11086419,-795,0,1748540181,12546.175568629995,132.25782093000453,54349.77884376
2025-05-29,17:36:23.000,149,11086453,-795,0,1748540182,12546.573010920001,132.20142789000238,54349.80679224
2025-05-29,17:36:24.000,149,11086403,-795,0,1748540183,12547.051288929993,132.08864180999808,54349.73692104
2025-05-29,17:36:25.000,149,11086460,-795,0,1748540184,12547.50935801,131.99700311999914,54349.84172784001
2025-05-29,17:36:26.000,149,11086448,-795,0,1748540185,12547.906800299992,131.96175747000234,54349.799805120005
2025-05-29,17:36:27.000,149,11086452,-795,0,1748540186,12548.162780079998,131.98995398999978,54349.77884376
2025-05-29,17:36:28.000,149,11086411,-795,0,1748540187,12548.364869379999,131.96175747000234,54349.84172784001
2025-05-29,17:36:29.000,149,11086475,-795,0,1748540188,12548.331187829994,131.94765921000362,54349.799805120005
2025-05-29,17:36:30.000,149,11086396,-795,0,1748540189,12548.034790190002,131.84897138999804,54349.70897256
2025-05-29,17:36:31.000,149,11086459,-795,0,1748540190,12547.59019373,131.83487312999932,54349.61814
2025-05-29,17:36:32.000,149,11086400,-795,0,1748540191,12547.017607379988,131.86306965000404,54349.464423360005
2025-05-29,17:36:33.000,149,11086435,-795,0,1748540192,12546.573010920001,131.94765921000362,54349.98845736001
2025-05-29,17:36:34.000,149,11086410,-795,0,1748540193,12546.06105135999,132.10978920000343,54349.92557328
2025-05-29,17:36:35.000,149,11086450,-795,0,1748540194,12545.562564419997,132.35650875000283,54350.0024316
2025-05-29,17:36:36.000,149,11086453,-795,0,1748540195,12545.25269416,132.58208091000415,54350.0723028
2025-05-29,17:36:37.000,149,11086433,-795,0,1748540196,12545.037132239995,132.77945655000076,54350.05832856001
2025-05-29,17:36:38.000,149,11086438,-795,0,1748540197,12544.936087589995,132.89224262999778,54349.74390816001
2025-05-29,17:36:39.000,149,11086425,-795,0,1748540198,12544.98324175999,132.89929176000442,54349.79281800001
2025-05-29,17:36:40.000,149,11086458,-795,0,1748540199,12545.057341169995,132.78650568000012,54349.67403696001
2025-05-29,17:36:41.000,149,11086398,-795,0,1748540200,12545.15164951,132.68076873000246,54349.54128168
2025-05-29,17:36:42.000,149,11086441,-795,0,1748540201,12545.421101909997,132.51158961000328,54349.583204400005
2025-05-29,17:36:43.000,149,11086465,-795,0,1748540202,12545.677081690003,132.43404918000306,54349.50634608001
2025-05-29,17:36:44.000,149,11086452,-795,0,1748540203,12546.013897189994,132.35650875000283,54349.56224304
2025-05-29,17:36:45.000,149,11086439,-795,0,1748540204,12546.236195419995,132.22962440999981,54349.55525592001
2025-05-29,17:36:46.000,149,11086458,-795,0,1748540205,12546.377657929996,132.06749442,54349.19192568001
2025-05-29,17:36:47.000,149,11086461,-795,0,1748540206,12546.37092162,131.94061008000426,54349.15000296001
2025-05-29,17:36:48.000,149,11086382,-795,0,1748540207,12546.498911509996,131.8842170400021,54349.20589992
2025-05-29,17:36:49.000,149,11086447,-795,0,1748540208,12546.626901399992,131.8701187800034,54349.10808024
2025-05-29,17:36:50.000,149,11086385,-795,0,1748540209,12546.768363909992,131.85602052000468,54349.40852640001
2025-05-29,17:36:51.000,149,11086462,-795,0,1748540210,12546.869408559993,131.98995398999978,54349.27577112
2025-05-29,17:36:52.000,149,11086389,-795,0,1748540211,12547.031079999993,132.10274007000407,54349.3735908
2025-05-29,17:36:53.000,149,11086445,-795,0,1748540212,12547.165806199999,132.32831222999812,54349.49935896
2025-05-29,17:36:54.000,149,11086474,-795,0,1748540213,12547.26011453999,132.59617917000287,54349.443462
2025-05-29,17:36:55.000,149,11086443,-795,0,1748540214,12547.212960369994,133.0191269700008,54349.415513520005
2025-05-29,17:36:56.000,149,11086435,-795,0,1748540215,12547.159069889989,133.3927308600032,54349.38756504001
2025-05-29,17:36:57.000,149,11086438,-795,0,1748540216,12547.105179409999,133.80862953000178,54349.45044912
2025-05-29,17:36:58.000,149,11086437,-795,0,1748540217,12546.997398449988,134.08354559999862,54349.69499832001
2025-05-29,17:36:59.000,149,11086455,-795,0,1748540218,12546.802045459997,134.3796090600008,54349.74390816001
2025-05-29,17:37:00.000,149,11086423,-795,0,1748540219,12546.606692469992,134.59813209000276,54349.69499832001
2025-05-29,17:37:01.000,149,11086434,-795,0,1748540220,12546.36418530999,134.8378025100028,54349.65307560001
2025-05-29,17:37:02.000,149,11086416,-795,0,1748540221,12546.317031139995,134.95763771999918,54349.72993392
2025-05-29,17:37:03.000,149,11086461,-795,0,1748540222,12546.32376744999,135.10566945000028,54349.71595968
2025-05-29,17:37:04.000,149,11086412,-795,0,1748540223,12546.37092162,135.10566945000028,54349.750895280005
2025-05-29,17:37:05.000,149,11086421,-795,0,1748540224,12546.37092162,135.05632554000476,54349.61115288
2025-05-29,17:37:06.000,149,11086429,-795,0,1748540225,12546.512384130001,134.89419554999768,54349.70897256
2025-05-29,17:37:07.000,149,11086438,-795,0,1748540226,12546.734682360002,134.76731121000194,54349.72993392
2025-05-29,17:37:08.000,149,11086421,-795,0,1748540227,12547.105179409999,134.58403383000405,54349.799805120005
2025-05-29,17:37:09.000,149,11086398,-795,0,1748540228,12547.52283062999,134.41485471000487,54349.89063768001
2025-05-29,17:37:10.000,149,11086359,-795,0,1748540229,12547.953954470002,134.22452820000035,54349.80679224
2025-05-29,17:37:11.000,149,11086421,-795,0,1748540230,12548.344660449999,134.1963316800029,54349.48538472001
2025-05-29,17:37:12.000,149,11086423,-795,0,1748540231,12548.843147389991,134.0976438600046,54349.56923016
2025-05-29,17:37:13.000,149,11086455,-795,0,1748540232,12549.206908129992,134.01305429999775,54349.66006272
2025-05-29,17:37:14.000,149,11086415,-795,0,1748540233,12549.462887909998,133.84387517999858,54349.65307560001
2025-05-29,17:37:15.000,149,11086396,-795,0,1748540234,12549.543723629999,133.69584345000476,54349.848714960004
2025-05-29,17:37:16.000,149,11086437,-795,0,1748540235,12549.523514699998,133.5407625900043,54349.799805120005
2025-05-29,17:37:17.000,149,11086444,-795,0,1748540236,12549.510042079994,133.43502563999937,54349.79281800001
2025-05-29,17:37:18.000,149,11086439,-795,0,1748540237,12549.550459939994,133.43502563999937,54349.93954752001
2025-05-29,17:37:19.000,149,11086449,-795,0,1748540238,12549.388788499993,133.6394504100026,54349.77884376
2025-05-29,17:37:20.000,149,11086431,-795,0,1748540239,12549.233853370002,133.84387517999858,54349.71595968
2025-05-29,17:37:21.000,149,11086438,-795,0,1748540240,12549.004818829992,134.0060051699984,54349.67403696001
2025-05-29,17:37:22.000,149,11086442,-795,0,1748540241,12548.883565249991,134.11174212000333,54349.80679224
2025-05-29,17:37:23.000,149,11086396,-795,0,1748540242,12548.70168487999,134.15403689999948,54350.184096720004
2025-05-29,17:37:24.000,149,11086426,-795,0,1748540243,12548.60064022999,134.15403689999948,54350.51249136001
2025-05-29,17:37:25.000,149,11086406,-795,0,1748540244,12548.452441409994,134.2527247199978,54350.49851712
2025-05-29,17:37:26.000,149,11086467,-795,0,1748540245,12548.324451519999,134.35141254000337,54350.51249136001
2025-05-29,17:37:27.000,149,11086385,-795,0,1748540246,12548.142571149998,134.56993556999805,54350.46358152001
2025-05-29,17:37:28.000,149,11086385,-795,0,1748540247,12548.054999120002,134.8096059899981,54350.33781336
2025-05-29,17:37:29.000,149,11086425,-795,0,1748540248,12547.940481849997,135.04927640999813,54350.32383912001
2025-05-29,17:37:30.000,149,11086468,-795,0,1748540249,12548.007844949992,135.31009422000352,54350.32383912001
2025-05-29,17:37:31.000,149,11086433,-795,0,1748540250,12548.061735429997,135.5920594199997,54350.421658800005
2025-05-29,17:37:32.000,149,11086455,-795,0,1748540251,12548.277297349989,135.84582809999847,54350.51249136001
2025-05-29,17:37:33.000,149,11086422,-795,0,1748540252,12548.257088419989,136.05730200000107,54350.40768456
2025-05-29,17:37:34.000,149,11086426,-795,0,1748540253,12548.513068199994,136.1700880799981,54350.61729816
2025-05-29,17:37:35.000,149,11086416,-795,0,1748540254,12548.50633189,136.3463163300039,54350.687169360004
2025-05-29,17:37:36.000,149,11086417,-795,0,1748540255,12548.513068199994,136.5084463200037,54350.49851712
2025-05-29,17:37:37.000,149,11086415,-795,0,1748540256,12548.405287239999,136.62123240000074,54350.34480048001
2025-05-29,17:37:38.000,149,11086396,-795,0,1748540257,12548.290769969994,136.6564780500048,54350.3867232
2025-05-29,17:37:39.000,149,11086446,-795,0,1748540258,12548.129098529993,136.57188848999795,54350.470568640005
2025-05-29,17:37:40.000,149,11086439,-795,0,1748540259,12547.879855059997,136.37451285000134,54350.69415648
2025-05-29,17:37:41.000,149,11086444,-795,0,1748540260,12547.475676459995,136.14894069000002,54350.638259520005
2025-05-29,17:37:42.000,149,11086454,-795,0,1748540261,12547.044552619998,135.8881228800019,54350.33082624
2025-05-29,17:37:43.000,149,11086419,-795,0,1748540262,12546.761627599997,135.65550159000122,54350.50550424
2025-05-29,17:37:44.000,149,11086406,-795,0,1748540263,12546.498911509996,135.35943812999903,54350.32383912001
2025-05-29,17:37:45.000,149,11086401,-795,0,1748540264,12546.22945911,135.19025900999986,54350.06531568
2025-05-29,17:37:46.000,149,11086435,-795,0,1748540265,12546.04084242999,135.09157119000156,54350.03038008001
2025-05-29,17:37:47.000,149,11086432,-795,0,1748540266,12545.737708479988,135.13386596999771,54349.80679224
2025-05-29,17:37:48.000,149,11086441,-795,0,1748540267,12545.656872760002,135.246652050002,54349.94653464
2025-05-29,17:37:49.000,149,11086435,-795,0,1748540268,12545.683817999998,135.50042073000077,54350.037367200006
2025-05-29,17:37:50.000,149,11086453,-795,0,1748540269,12545.778126339988,135.77533680000488,54350.0024316
2025-05-29,17:37:51.000,149,11086401,-795,0,1748540270,12545.764653719998,136.14189156000066,54349.7578824
2025-05-29,17:37:52.000,149,11086450,-795,0,1748540271,12545.906116229999,136.46615154000028,54349.8277536
2025-05-29,17:37:53.000,149,11086431,-795,0,1748540272,12545.96000670999,136.81860804000462,54349.61115288
2025-05-29,17:37:54.000,149,11086431,-795,0,1748540273,12545.986951949999,137.07942585000274,54349.61115288
2025-05-29,17:37:55.000,149,11086441,-795,0,1748540274,12545.973479329994,137.31204714000341,54349.69499832001
2025-05-29,17:37:56.000,149,11086450,-795,0,1748540275,12545.933061469994,137.4600788700045,54349.77185664001
2025-05-29,17:37:57.000,149,11086434,-795,0,1748540276,12545.784862649998,137.52352103999874,54349.848714960004
2025-05-29,17:37:58.000,149,11086406,-795,0,1748540277,12545.616454900002,137.5587666900028,54349.87666344
2025-05-29,17:37:59.000,149,11086402,-795,0,1748540278,12545.347002499992,137.4953245200013,54349.981470239996
2025-05-29,17:38:00.000,149,11086390,-795,0,1748540279,12545.05060486,137.51647190999938,54349.91159904001
2025-05-29,17:38:01.000,149,11086421,-795,0,1748540280,12544.572326849993,137.5446684300041,54349.49935896
2025-05-29,17:38:02.000,149,11086423,-795,0,1748540281,12544.154675630001,137.55171756000345,54349.464423360005
2025-05-29,17:38:03.000,149,11086422,-795,0,1748540282,12543.84480536999,137.57286495000153,54349.42948776
2025-05-29,17:38:04.000,149,11086405,-795,0,1748540283,12543.60903452,137.62925799000368,54349.45743624001
2025-05-29,17:38:05.000,149,11086434,-795,0,1748540284,12543.400208909989,137.63630712000304,54349.72294680001
2025-05-29,17:38:06.000,149,11086423,-795,0,1748540285,12543.326109499998,137.7067984200039,54349.57621728001
2025-05-29,17:38:07.000,149,11086424,-795,0,1748540286,12543.285691639998,137.7420440700007,54349.415513520005
2025-05-29,17:38:08.000,149,11086370,-795,0,1748540287,12543.312636879993,137.76319145999878,54349.35961656001
2025-05-29,17:38:09.000,149,11086407,-795,0,1748540288,12543.400208909989,137.7913879800035,54349.10808024
2025-05-29,17:38:10.000,149,11086427,-795,0,1748540289,12543.60903452,137.86187928000436,54348.92641512
2025-05-29,17:38:11.000,149,11086416,-795,0,1748540290,12543.635979759994,137.89712493000116,54348.70282728
2025-05-29,17:38:12.000,149,11086429,-795,0,1748540291,12543.76396964999,137.8266336300003,54348.82859544
2025-05-29,17:38:13.000,149,11086422,-675,0,1748540292,12543.87175061,137.6433562500024,54349.15000296001
2025-05-29,17:38:14.000,149,11086388,-795,0,1748540293,12543.86501429999,137.51647190999938,54349.08711888
2025-05-29,17:38:15.000,149,11086418,-795,0,1748540294,12543.68313392999,137.41778409000108,54349.00327344001
2025-05-29,17:38:16.000,149,11086413,-795,0,1748540295,12543.413681529993,137.40368583000236,54348.76571136001
2025-05-29,17:38:17.000,149,11086416,-795,0,1748540296,12543.231801159993,137.47417713000323,54348.76571136001
2025-05-29,17:38:18.000,149,11086412,-795,0,1748540297,12543.002766619997,137.60811059999833,54348.507187920004
2025-05-29,17:38:19.000,149,11086441,-795,0,1748540298,12542.699632669995,137.81958450000093,54348.507187920004
2025-05-29,17:38:20.000,149,11086436,-795,0,1748540299,12542.42344395999,138.06630405000033,54348.36744552
2025-05-29,17:38:21.000,149,11086429,-795,0,1748540300,12542.127046319998,138.27072882000357,54348.42334248
2025-05-29,17:38:22.000,149,11086423,-795,0,1748540301,12542.026001669998,138.45400620000146,54348.65391744
2025-05-29,17:38:23.000,149,11086393,-795,0,1748540302,12541.891275469992,138.58089054000448,54348.72378864
2025-05-29,17:38:24.000,149,11086406,-795,0,1748540303,12541.736340340001,138.6936766200015,54348.57007200001
2025-05-29,17:38:25.000,149,11086440,-795,0,1748540304,12541.59487783,138.73597139999765,54348.5351364
2025-05-29,17:38:26.000,149,11086351,-795,0,1748540305,12541.39278853,138.82761009000387,54348.0111024
2025-05-29,17:38:27.000,149,11086404,-795,0,1748540306,12541.33216174,138.82761009000387,54348.01808952001
2025-05-29,17:38:28.000,149,11086434,-795,0,1748540307,12541.24458970999,138.7923644399998,54347.94821832001
2025-05-29,17:38:29.000,149,11086432,-795,0,1748540308,12541.157017679994,138.72187313999893,54348.06001224
2025-05-29,17:38:30.000,149,11086432,-795,0,1748540309,12541.116599819994,138.6090870600019,54348.171806160004
2025-05-29,17:38:31.000,149,11086393,-795,0,1748540310,12540.975137309993,138.5949888000032,54347.99712816001
2025-05-29,17:38:32.000,149,11086407,-795,0,1748540311,12540.921246829988,138.63023445,54347.84341152
2025-05-29,17:38:33.000,149,11086393,-795,0,1748540312,12541.10312719999,138.7430205300043,54347.74559184
2025-05-29,17:38:34.000,149,11086417,-795,0,1748540313,12541.28500756999,138.86990487000003,54347.36130024
2025-05-29,17:38:35.000,149,11086408,-795,0,1748540314,12541.588141519991,139.12367354999878,54347.45911992
2025-05-29,17:38:36.000,149,11086376,-795,0,1748540315,12541.884539159997,139.2999018000046,54347.2425192
2025-05-29,17:38:37.000,149,11086420,-795,0,1748540316,12542.241563589989,139.4620317900044,54347.333351760004
2025-05-29,17:38:38.000,149,11086424,-795,0,1748540317,12542.517752299995,139.546621350004,54347.73161760001
2025-05-29,17:38:39.000,149,11086429,-795,0,1748540318,12542.54469753999,139.56776874000207,54347.73161760001
2025-05-29,17:38:40.000,149,11086396,-795,0,1748540319,12542.497543369995,139.55367048000335,54347.65475928
2025-05-29,17:38:41.000,149,11086411,-795,0,1748540320,12542.32239930999,139.51842482999928,54347.54995248
2025-05-29,17:38:42.000,149,11086442,-795,0,1748540321,12542.234827279994,139.49022831000184,54347.570913840005
2025-05-29,17:38:43.000,149,11086433,-795,0,1748540322,12542.187673109998,139.48317918000248,54347.25649344001
2025-05-29,17:38:44.000,149,11086452,-795,0,1748540323,12542.241563589989,139.4620317900044,54347.41021008
2025-05-29,17:38:45.000,149,11086408,-755,0,1748540324,12542.315662999994,139.44088439999905,54347.47309416001
2025-05-29,17:38:46.000,149,11086387,-795,0,1748540325,12542.43018027,139.3492457100001,54347.45911992
2025-05-29,17:38:47.000,149,11086451,-795,0,1748540326,12542.679423739995,139.42678614000033,54347.59886232
2025-05-29,17:38:48.000,149,11086402,-795,0,1748540327,12543.218328540002,139.58186700000078,54347.66174640001
2025-05-29,17:38:49.000,149,11086423,-795,0,1748540328,12543.878486919995,139.77219350999803,54347.67572064
2025-05-29,17:38:50.000,149,11086431,-795,0,1748540329,12544.612744709993,139.99776566999935,54347.79450168
2025-05-29,17:38:51.000,149,11086412,-795,0,1748540330,12545.25269416,140.117600880003,54347.42418432001
2025-05-29,17:38:52.000,149,11086440,-795,0,1748540331,12545.946534089999,140.06825697000022,54347.47309416001
2025-05-29,17:38:53.000,149,11086402,-795,0,1748540332,12546.525856749991,139.8074391600021,54347.65475928
2025-05-29,17:38:54.000,149,11086413,-795,0,1748540333,12546.869408559993,139.46908092000376,54347.72463048
2025-05-29,17:38:55.000,149,11086447,-795,0,1748540334,12546.956980589988,139.0672805100039,54347.955205440005
2025-05-29,17:38:56.000,149,11086414,-795,0,1748540335,12546.943507969998,138.6584309700047,54347.84341152
2025-05-29,17:38:57.000,149,11086361,-795,0,1748540336,12547.004134759998,138.31302359999972,54347.906295600005
2025-05-29,17:38:58.000,149,11086438,-795,0,1748540337,12546.990662139993,137.98171449000074,54347.87136
2025-05-29,17:38:59.000,149,11086437,-795,0,1748540338,12547.044552619998,137.77728972000477,54347.87834712001
2025-05-29,17:39:00.000,149,11086433,-795,0,1748540339,12546.930035349993,137.58696321000025,54347.570913840005
2025-05-29,17:39:01.000,149,11086396,-795,0,1748540340,12546.936771659988,137.40368583000236,54347.75956608001
2025-05-29,17:39:02.000,149,11086386,-795,0,1748540341,12546.983925829998,137.31204714000341,54347.696682
2025-05-29,17:39:03.000,149,11086447,-795,0,1748540342,12547.058025239989,137.3472927900002,54347.99014104
2025-05-29,17:39:04.000,149,11086394,-795,0,1748540343,12547.186015129999,137.4953245200013,54347.88533424
2025-05-29,17:39:05.000,149,11086458,-795,0,1748540344,12547.32747764,137.68565102999855,54347.836424400004
2025-05-29,17:39:06.000,149,11086430,-795,0,1748540345,12547.56324848999,137.72794581000198,54347.668733520004
2025-05-29,17:39:07.000,149,11086409,-795,0,1748540346,12548.284033659998,137.76319145999878,54347.67572064
2025-05-29,17:39:08.000,149,11086382,-795,0,1748540347,12549.287743849993,138.2002375200027,54347.73161760001
2025-05-29,17:39:09.000,149,11086420,-795,0,1748540348,12549.96811116,138.91219965000346,54347.80847592001
2025-05-29,17:39:10.000,149,11086463,-795,0,1748540349,12550.493543340002,139.5959652599995,54348.18578040001
2025-05-29,17:39:11.000,149,11086397,-795,0,1748540350,12550.756259429989,140.1387482700011,54348.34648416
2025-05-29,17:39:12.000,149,11086332,-795,0,1748540351,12550.971821349995,140.58989259000373,54348.66789168001
2025-05-29,17:39:13.000,149,11086421,-795,0,1748540352,12551.05939337999,140.94939822000015,54348.912440880005
2025-05-29,17:39:14.000,149,11086430,-795,0,1748540353,12550.97855765999,141.25955994000105,54349.08711888
2025-05-29,17:39:15.000,149,11086423,-795,0,1748540354,12550.783204669999,141.45693557999766,54349.18493856
2025-05-29,17:39:16.000,149,11086435,-795,0,1748540355,12550.453125480002,141.58381992000068,54349.02423480001
2025-05-29,17:39:17.000,149,11086464,-795,0,1748540356,12550.123046289991,141.61906557000475,54349.19192568001
2025-05-29,17:39:18.000,149,11086388,-795,0,1748540357,12549.73907661999,141.5979181799994,54349.39455216
2025-05-29,17:39:19.000,149,11086404,-795,0,1748540358,12549.287743849993,141.54152514000452,54349.55525592001
2025-05-29,17:39:20.000,149,11086407,-795,0,1748540359,12548.883565249991,141.36529688999872,54349.72294680001
2025-05-29,17:39:21.000,149,11086451,-795,0,1748540360,12548.56022236999,141.16087212000275,54349.60416576001
2025-05-29,17:39:22.000,149,11086405,-795,0,1748540361,12548.48612296,140.87890691999928,54349.66704984
2025-05-29,17:39:23.000,149,11086417,-795,0,1748540362,12548.573694989995,140.56169606999902,54349.63910136
2025-05-29,17:39:24.000,149,11086397,-795,0,1748540363,12548.87009263,140.2656326100041,54349.60416576001
2025-05-29,17:39:25.000,149,11086412,-795,0,1748540364,12549.227117059992,139.99071654,54349.40153928
2025-05-29,17:39:26.000,149,11086431,-795,0,1748540365,12549.78623079,139.76514437999867,54349.42250064
2025-05-29,17:39:27.000,149,11086476,-795,0,1748540366,12550.379026069997,139.68760394999845,54349.42250064
2025-05-29,17:39:28.000,149,11086380,-795,0,1748540367,12550.99876658999,139.75809524999931,54349.750895280005
2025-05-29,17:39:29.000,149,11086409,-795,0,1748540368,12551.645452349992,139.94137263000448,54349.701985440006
2025-05-29,17:39:30.000,149,11086435,-795,0,1748540369,12552.16414822,140.2656326100041,54349.72993392
2025-05-29,17:39:31.000,149,11086392,-795,0,1748540370,12552.534645269996,140.6110399800018,54349.7578824
2025-05-29,17:39:32.000,149,11086450,-795,0,1748540371,12552.851251840002,141.08333169000252,54349.88365056
2025-05-29,17:39:33.000,149,11086423,-795,0,1748540372,12553.154385789989,141.54857427000388,54349.82076648001
2025-05-29,17:39:34.000,149,11086478,-795,0,1748540373,12553.127440549993,141.9574238100031,54349.90461192
2025-05-29,17:39:35.000,149,11086372,-795,0,1748540374,12552.851251840002,142.32397856999887,54349.750895280005
2025-05-29,17:39:36.000,149,11086417,-795,0,1748540375,12552.48075478999,142.63414028999978,54350.0024316
2025-05-29,17:39:37.000,149,11086473,-795,0,1748540376,12552.20456608,142.78922115000023,54350.3867232
2025-05-29,17:39:38.000,149,11086428,-795,0,1748540377,12551.867750579993,142.97249852999812,54350.56838832
2025-05-29,17:39:39.000,149,11086437,-795,0,1748540378,12551.530935080002,143.21216894999816,54350.589349680005
2025-05-29,17:39:40.000,149,11086429,-795,0,1748540379,12551.09981123999,143.47298676000355,54350.61031104001
2025-05-29,17:39:41.000,149,11086429,-795,0,1748540380,12550.803413599999,143.7126571800036,54350.49153000001
2025-05-29,17:39:42.000,149,11086421,-795,0,1748540381,12550.594587989988,143.86068891000468,54350.687169360004
2025-05-29,17:39:43.000,149,11086444,-795,0,1748540382,12550.466598099993,143.92413107999892,54350.854860240004
2025-05-29,17:39:44.000,149,11086416,-795,0,1748540383,12550.385762379992,143.88888543000212,54350.7360792
2025-05-29,17:39:45.000,149,11086435,-795,0,1748540384,12550.345344519992,143.68446065999888,54350.95966704
2025-05-29,17:39:46.000,149,11086433,-795,0,1748540385,12550.412707620002,143.50823241000035,54350.82691176001
2025-05-29,17:39:47.000,149,11086404,-795,0,1748540386,12550.601324299998,143.31085677000374,54350.86184736
2025-05-29,17:39:48.000,149,11086425,-795,0,1748540387,12550.803413599999,143.1205302599992,54350.652233759996
2025-05-29,17:39:49.000,149,11086398,-795,0,1748540388,12551.194119579995,142.95135114000004,54350.90377008
2025-05-29,17:39:50.000,149,11086460,-795,0,1748540389,12551.497253529997,142.80331940999895,54350.687169360004
2025-05-29,17:39:51.000,149,11086410,-795,0,1748540390,12551.753233310003,142.73282810999808,54350.67319512
2025-05-29,17:39:52.000,149,11086384,-795,0,1748540391,12551.975531539989,142.76807376000215,54350.64524664
2025-05-29,17:39:53.000,149,11086350,-795,0,1748540392,12552.170884529995,142.85266332000174,54350.72210496
2025-05-29,17:39:54.000,149,11086429,-795,0,1748540393,12552.251720249995,143.0570880899977,54350.93870568
2025-05-29,17:39:55.000,149,11086405,-795,0,1748540394,12552.332555969995,143.32495503000246,54351.022551120004
2025-05-29,17:39:56.000,149,11086421,-795,0,1748540395,12552.19782976999,143.69150978999824,54351.022551120004
2025-05-29,17:39:57.000,149,11086449,-795,0,1748540396,12552.10352143,144.0228189000045,54351.08543520001
2025-05-29,17:39:58.000,149,11086450,-795,0,1748540397,12551.989004159994,144.3682262700022,54351.05748672
2025-05-29,17:39:59.000,149,11086419,-795,0,1748540398,12551.773442240003,144.6149458200016,54351.14831928
2025-05-29,17:40:00.000,149,11086304,-795,0,1748540399,12551.571352940002,144.84756711000227,54351.18325488001
2025-05-29,17:40:01.000,149,11086452,-795,0,1748540400,12551.301900539991,144.94625493000058,54351.09940944
2025-05-29,17:40:02.000,149,11086398,-795,0,1748540401,12551.12675648,144.94625493000058,54351.378894240006
2025-05-29,17:40:03.000,149,11086395,-795,0,1748540402,12551.02571183,144.88281275999907,54351.38588136
2025-05-29,17:40:04.000,149,11086395,-795,0,1748540403,12550.951612419994,144.86871450000035,54351.51164952
2025-05-29,17:40:05.000,149,11086432,-795,0,1748540404,12550.95834872999,144.70658451000054,54351.546585120006
2025-05-29,17:40:06.000,149,11086456,-795,0,1748540405,12551.012239209995,144.530356260002,54351.44876544001
2025-05-29,17:40:07.000,149,11086421,-795,0,1748540406,12551.0055029,144.38232453000091,54351.211203360006
2025-05-29,17:40:08.000,149,11086388,-795,0,1748540407,12550.911194559994,144.24134192999918,54351.08543520001
2025-05-29,17:40:09.000,149,11086376,-795,0,1748540408,12550.810149909994,144.14265411000088,54351.043512480006
2025-05-29,17:40:10.000,149,11086430,-795,0,1748540409,12550.567642749993,144.05101542000193,54351.19722912
2025-05-29,17:40:11.000,149,11086418,-795,0,1748540410,12550.230827250001,144.0228189000045,54350.987615519996
2025-05-29,17:40:12.000,149,11086434,-795,0,1748540411,12549.954638539995,144.0933101999981,54351.03652536001
2025-05-29,17:40:13.000,149,11086458,-795,0,1748540412,12549.732340309994,144.17789975999767,54351.09940944
2025-05-29,17:40:14.000,149,11086433,-795,0,1748540413,12549.469624219993,144.34707888000412,54351.12735792
2025-05-29,17:40:15.000,149,11086437,-795,0,1748540414,12549.307952779993,144.57265103999816,54350.79896328001
2025-05-29,17:40:16.000,149,11086413,-795,0,1748540415,12549.099127169997,144.86871450000035,54350.638259520005
2025-05-29,17:40:17.000,149,11086368,-795,0,1748540416,12549.011555140001,145.1083849200004,54350.687169360004
2025-05-29,17:40:18.000,149,11086467,-795,0,1748540417,12548.863356319991,145.34100621000107,54350.75005344001
2025-05-29,17:40:19.000,149,11086417,-795,0,1748540418,12548.715157499995,145.60182401999919,54350.95966704
2025-05-29,17:40:20.000,149,11086370,-795,0,1748540419,12548.533277129995,145.890838350002,54350.77800192001
2025-05-29,17:40:21.000,149,11086374,-795,0,1748540420,12548.425496169999,146.21509833000164,54350.71511784
2025-05-29,17:40:22.000,149,11086404,-795,0,1748540421,12548.46591403,146.49001439999847,54350.84787312001
2025-05-29,17:40:23.000,149,11086434,-795,0,1748540422,12548.52654082,146.83542177000345,54350.652233759996
2025-05-29,17:40:24.000,149,11086356,-795,0,1748540423,12548.56022236999,147.19492739999987,54350.5963368
2025-05-29,17:40:25.000,149,11086413,-795,0,1748540424,12548.593903919995,147.56148216000292,54350.49153000001
2025-05-29,17:40:26.000,149,11086387,-795,0,1748540425,12548.58716761,147.93508604999806,54350.4565944
2025-05-29,17:40:27.000,149,11086400,-795,0,1748540426,12548.573694989995,148.2875425500024,54350.5963368
2025-05-29,17:40:28.000,149,11086424,-795,0,1748540427,12548.593903919995,148.63999904999946,54350.708130720006
2025-05-29,17:40:29.000,149,11086418,-795,0,1748540428,12548.58043129999,148.97130815999844,54350.89678296001
2025-05-29,17:40:30.000,149,11086441,-795,0,1748540429,12548.492859269994,149.3378629200015,54350.83389888
2025-05-29,17:40:31.000,149,11086422,-795,0,1748540430,12548.277297349989,149.7114668100039,54350.60332392
2025-05-29,17:40:32.000,149,11086418,-795,0,1748540431,12548.135834840003,150.04982505000226,54350.55441408
2025-05-29,17:40:33.000,149,11086368,-795,0,1748540432,12548.068471739993,150.36703590000252,54350.57537544
2025-05-29,17:40:34.000,149,11086415,-795,0,1748540433,12547.974163400002,150.58555893000448,54350.61729816
2025-05-29,17:40:35.000,149,11086405,-795,0,1748540434,12547.852909820002,150.7829345700011,54350.75005344001
2025-05-29,17:40:36.000,149,11086426,-795,0,1748540435,12547.62387527999,150.93801543000154,54350.71511784
2025-05-29,17:40:37.000,149,11086424,-795,0,1748540436,12547.60366634999,151.1565384600035,54350.652233759996
2025-05-29,17:40:38.000,149,11086425,-795,0,1748540437,12547.65082052,151.36801235999883,54350.7360792
2025-05-29,17:40:39.000,149,11086462,-795,0,1748540438,12547.664293139991,151.65702669000166,54350.757040560005
2025-05-29,17:40:40.000,149,11086334,-795,0,1748540439,12547.724919929991,152.03063058000407,54350.42864592
2025-05-29,17:40:41.000,149,11086428,-795,0,1748540440,12547.684502069991,152.36898882000241,54350.17710960001
2025-05-29,17:40:42.000,149,11086465,-795,0,1748540441,12547.745128859991,152.7355435799982,54350.23300656
2025-05-29,17:40:43.000,149,11086445,-795,0,1748540442,12547.772074100001,153.0457052999991,54350.23300656
2025-05-29,17:40:44.000,149,11086463,-795,0,1748540443,12547.711447310001,153.26422833000106,54350.49153000001
2025-05-29,17:40:45.000,149,11086465,-795,0,1748540444,12547.59019373,153.44750570999895,54350.519478480004
2025-05-29,17:40:46.000,149,11086402,-795,0,1748540445,12547.374631809995,153.65897961000155,54350.43563304
2025-05-29,17:40:47.000,149,11086428,-795,0,1748540446,12547.111915719994,154.00438697999925,54350.36576184001
2025-05-29,17:40:48.000,149,11086333,-795,0,1748540447,12546.983925829998,154.48372781999933,54350.23999368
2025-05-29,17:40:49.000,149,11086343,-795,0,1748540448,12546.970453209993,154.94192127000133,54350.07928992001
2025-05-29,17:40:50.000,149,11086428,-795,0,1748540449,12547.010871069993,155.44240949999948,54350.15614824001
2025-05-29,17:40:51.000,149,11086437,-795,0,1748540450,12547.186015129999,155.79486600000382,54349.97448312
2025-05-29,17:40:52.000,149,11086431,-795,0,1748540451,12547.38810443,156.1120768500041,54350.27492928001
2025-05-29,17:40:53.000,149,11086411,-795,0,1748540452,12547.637347899996,156.29535423000198,54350.32383912001
2025-05-29,17:40:54.000,149,11086427,-795,0,1748540453,12547.799019339996,156.28830510000262,54350.12819976001
2025-05-29,17:40:55.000,149,11086458,-795,0,1748540454,12548.169516389993,156.25305944999855,54350.4565944
2025-05-29,17:40:56.000,149,11086358,-795,0,1748540455,12548.331187829994,156.17551901999832,54350.46358152001
2025-05-29,17:40:57.000,149,11086426,-795,0,1748540456,12548.39855092999,156.04158555000322,54350.12819976001
2025-05-29,17:40:58.000,149,11086423,-795,0,1748540457,12548.39855092999,155.94994686000427,54350.03038008001
2025-05-29,17:40:59.000,149,11086374,-795,0,1748540458,12548.371605689994,155.82306252000126,54349.99544448
2025-05-29,17:41:00.000,149,11086450,-795,0,1748540459,12548.317715209989,155.68207991999952,54350.16313536
2025-05-29,17:41:01.000,149,11086428,-795,0,1748540460,12548.108889599993,155.53404818999843,54350.07928992001
2025-05-29,17:41:02.000,149,11086440,-795,0,1748540461,12548.034790190002,155.30142689999775,54350.205058080006
2025-05-29,17:41:03.000,149,11086435,-795,0,1748540462,12547.846173509992,155.13929690999794,54350.23300656
2025-05-29,17:41:04.000,149,11086407,-795,0,1748540463,12547.65082052,155.02651083000092,54350.11422552
2025-05-29,17:41:05.000,149,11086365,-795,0,1748540464,12547.50262169999,154.99831431000348,54349.78583088
2025-05-29,17:41:06.000,149,11086429,-795,0,1748540465,12547.44199490999,155.06880561000435,54349.76486952
2025-05-29,17:41:07.000,149,11086440,-795,0,1748540466,12547.3678955,155.30847603000439,54349.632114240005
2025-05-29,17:41:08.000,149,11086423,-795,0,1748540467,12547.415049669995,155.67503079000016,54349.5482688
2025-05-29,17:41:09.000,149,11086393,-795,0,1748540468,12547.644084209991,156.0627329400013,54349.91159904001
2025-05-29,17:41:10.000,149,11086414,-795,0,1748540469,12547.731656240001,156.44338596000307,54349.799805120005
2025-05-29,17:41:11.000,149,11086469,-795,0,1748540470,12547.832700890001,156.88043201999972,54349.79281800001
2025-05-29,17:41:12.000,149,11086399,-795,0,1748540471,12547.980899709997,157.20469199999934,54349.72294680001
2025-05-29,17:41:13.000,149,11086325,-795,0,1748540472,12548.001108639997,157.51485372000025,54349.65307560001
2025-05-29,17:41:14.000,149,11086438,-795,0,1748540473,12547.913536610002,157.81091718000243,54349.56923016
2025-05-29,17:41:15.000,149,11086423,-795,0,1748540474,12547.63061159,158.0787841199999,54349.61115288
2025-05-29,17:41:16.000,149,11086409,-795,0,1748540475,12547.26011453999,158.29730715000187,54349.513333200004
2025-05-29,17:41:17.000,149,11086470,-795,0,1748540476,12546.977189519988,158.51583018000383,54349.76486952
2025-05-29,17:41:18.000,149,11086391,-795,0,1748540477,12546.687528189992,158.77664799000195,54349.89063768001
2025-05-29,17:41:19.000,149,11086411,-795,0,1748540478,12546.424812099991,158.9951710200039,54349.93954752001
2025-05-29,17:41:20.000,149,11086386,-795,0,1748540479,12546.20925018,159.1784484000018,54349.799805120005
2025-05-29,17:41:21.000,149,11086399,-795,0,1748540480,12546.04084242999,159.23484144000395,54349.49935896
2025-05-29,17:41:22.000,149,11086439,-795,0,1748540481,12546.10820553,159.26303796000138,54349.35961656001
2025-05-29,17:41:23.000,149,11086451,-795,0,1748540482,12546.22272279999,159.16435014000308,54349.345642320004
2025-05-29,17:41:24.000,149,11086399,-795,0,1748540483,12546.465229959991,159.03746580000006,54349.3735908
2025-05-29,17:41:25.000,149,11086449,-795,0,1748540484,12546.828990699993,158.89648319999833,54349.31769384001
2025-05-29,17:41:26.000,149,11086394,-795,0,1748540485,12547.24664192,158.88943406999897,54349.59019152
2025-05-29,17:41:27.000,149,11086429,-795,0,1748540486,12547.684502069991,158.9035323299977,54349.52730744001
2025-05-29,17:41:28.000,149,11086388,-795,0,1748540487,12548.007844949992,158.93877798000176,54349.42250064
2025-05-29,17:41:29.000,149,11086356,-795,0,1748540488,12548.324451519999,159.04451492999942,54349.5482688
2025-05-29,17:41:30.000,149,11086428,-795,0,1748540489,12548.385078309999,159.14320274999773,54349.366603680006
2025-05-29,17:41:31.000,149,11086429,-795,0,1748540490,12548.351396759994,159.23484144000395,54349.31070672001
2025-05-29,17:41:32.000,149,11086425,-795,0,1748540491,12548.216670559988,159.3617257799997,54349.38057792
2025-05-29,17:41:33.000,149,11086434,-795,0,1748540492,12548.081944359998,159.48156099000335,54349.59019152
2025-05-29,17:41:34.000,149,11086453,-795,0,1748540493,12547.846173509992,159.6718875000006,54350.07928992001
2025-05-29,17:41:35.000,149,11086445,-795,0,1748540494,12547.50935801,159.84106661999976,54349.99544448
2025-05-29,17:41:36.000,149,11086379,-795,0,1748540495,12547.17927881999,160.06663878000109,54350.086277040005
2025-05-29,17:41:37.000,149,11086432,-795,0,1748540496,12546.815518080002,160.2781126800037,54349.9325604
2025-05-29,17:41:38.000,149,11086410,-795,0,1748540497,12546.519120439996,160.5389304900018,54350.02339296
2025-05-29,17:41:39.000,149,11086413,-795,0,1748540498,12546.37092162,160.76450265000312,54349.81377936001
2025-05-29,17:41:40.000,149,11086443,-795,0,1748540499,12546.296822209995,160.9689274199991,54349.93954752001
2025-05-29,17:41:41.000,149,11086385,-795,0,1748540500,12546.26314065999,161.04646784999932,54349.750895280005
2025-05-29,17:41:42.000,149,11086438,-795,0,1748540501,12546.445021029991,161.20154870999977,54349.85570208
2025-05-29,17:41:43.000,149,11086456,-795,0,1748540502,12546.674055570002,161.27908914,54350.12121264
2025-05-29,17:41:44.000,149,11086350,-795,0,1748540503,12546.896353800003,161.405973480003,54350.06531568
2025-05-29,17:41:45.000,149,11086441,-795,0,1748540504,12547.118652029989,161.45531738999853,54350.06531568
2025-05-29,17:41:46.000,149,11086413,-795,0,1748540505,12547.26011453999,161.5399069499981,54349.869676320006
2025-05-29,17:41:47.000,149,11086448,-795,0,1748540506,12547.354422879995,161.58220173000154,54349.61814
2025-05-29,17:41:48.000,149,11086425,-795,0,1748540507,12547.48241276999,161.56105434000347,54349.73692104
2025-05-29,17:41:49.000,149,11086435,-795,0,1748540508,12547.684502069991,161.56105434000347,54349.74390816001
2025-05-29,17:41:50.000,149,11086451,-795,0,1748540509,12547.859646129997,161.56810347000282,54349.74390816001
2025-05-29,17:41:51.000,149,11086449,-795,0,1748540510,12547.839437199997,161.5892508600009,54349.848714960004
2025-05-29,17:41:52.000,149,11086438,-795,0,1748540511,12547.825964579992,161.51875956000003,54349.9325604
2025-05-29,17:41:53.000,149,11086359,-795,0,1748540512,12547.778810409996,161.46941565000452,54349.981470239996
2025-05-29,17:41:54.000,149,11086387,-795,0,1748540513,12547.664293139991,161.4271208700011,54350.016405840004
2025-05-29,17:41:55.000,149,11086411,-795,0,1748540514,12547.62387527999,161.5258086899994,54349.71595968
2025-05-29,17:41:56.000,149,11086458,-795,0,1748540515,12547.751865170001,161.63154564000433,54349.73692104
2025-05-29,17:41:57.000,149,11086435,-795,0,1748540516,12547.974163400002,161.737282590002,54349.82076648001
2025-05-29,17:41:58.000,149,11086443,-795,0,1748540517,12548.149307459993,161.77957736999815,54349.98845736001
2025-05-29,17:41:59.000,149,11086435,-795,0,1748540518,12548.162780079998,161.81482302000222,54350.17012248
2025-05-29,17:42:00.000,149,11086377,-795,0,1748540519,12548.270561039993,161.82892128000094,54350.19807096001
2025-05-29,17:42:01.000,149,11086414,-795,0,1748540520,12548.257088419989,161.8994125800018,54350.03038008001
2025-05-29,17:42:02.000,149,11086401,-795,0,1748540521,12548.310978899994,161.90646171000117,54350.135186880005
2025-05-29,17:42:03.000,149,11086400,-795,0,1748540522,12548.284033659998,161.85711779999838,54350.12819976001
2025-05-29,17:42:04.000,149,11086434,-795,0,1748540523,12548.149307459993,161.8359704100003,54349.91159904001
2025-05-29,17:42:05.000,149,11086417,-795,0,1748540524,12548.095416980002,161.72318433000328,54350.016405840004
2025-05-29,17:42:06.000,149,11086427,-795,0,1748540525,12547.920272919997,161.7725282399988,54349.90461192
2025-05-29,17:42:07.000,149,11086379,-795,0,1748540526,12547.711447310001,161.90646171000117,54349.92557328
2025-05-29,17:42:08.000,149,11086355,-795,0,1748540527,12547.50262169999,162.1108864800044,54350.09326416
2025-05-29,17:42:09.000,149,11086444,-795,0,1748540528,12547.34768657,162.4915394999989,54350.26095504
2025-05-29,17:42:10.000,149,11086419,-795,0,1748540529,12547.145597269999,162.8862907799994,54350.142174
2025-05-29,17:42:12.000,149,11086418,-795,0,1748540531,12546.963716899998,163.88021811000363,54349.9325604
2025-05-29,17:42:13.000,149,11086463,-795,0,1748540532,12547.058025239989,164.35250982000434,54350.06531568
2025-05-29,17:42:14.000,149,11086427,-795,0,1748540533,12547.145597269999,164.79660501000035,54350.10025128
2025-05-29,17:42:15.000,149,11086433,-795,0,1748540534,12547.212960369994,165.21955280999828,54350.205058080006
2025-05-29,17:42:16.000,149,11086437,-795,0,1748540535,12547.38136811999,165.5720093100026,54350.351787600004
2025-05-29,17:42:17.000,149,11086439,-795,0,1748540536,12547.415049669995,165.9385640699984,54350.302877760005
2025-05-29,17:42:18.000,149,11086348,-795,0,1748540537,12547.475676459995,166.12889058000292,54350.29589064001
2025-05-29,17:42:19.000,149,11086417,-795,0,1748540538,12547.58345741999,166.2134801400025,54350.44262016001
2025-05-29,17:42:20.000,149,11086415,-795,0,1748540539,12547.5699848,166.20643101000314,54350.40069744
2025-05-29,17:42:21.000,149,11086450,-795,0,1748540540,12547.54977587,166.1006940599982,54350.135186880005
2025-05-29,17:42:22.000,149,11086411,-795,0,1748540541,12547.40157704999,165.91036755000096,54350.037367200006
2025-05-29,17:42:23.000,149,11086394,-795,0,1748540542,12547.38136811999,165.64954974000284,54350.135186880005
2025-05-29,17:42:24.000,149,11086336,-795,0,1748540543,12547.28032346999,165.3464371500013,54350.253967920005
2025-05-29,17:42:25.000,149,11086429,-795,0,1748540544,12547.118652029989,165.0503736899991,54350.27492928001
2025-05-29,17:42:26.000,149,11086439,-795,0,1748540545,12547.051288929993,164.84594892000314,54350.205058080006
2025-05-29,17:42:27.000,149,11086407,-795,0,1748540546,12547.098443099989,164.6415241499999,54350.19108384
2025-05-29,17:42:28.000,149,11086404,-795,0,1748540547,12547.23990560999,164.53578720000223,54350.22601944001
2025-05-29,17:42:29.000,149,11086403,-795,0,1748540548,12547.54303955999,164.46529590000137,54350.10025128
2025-05-29,17:42:30.000,149,11086405,-795,0,1748540549,12547.799019339996,164.41595198999858,54350.12819976001
2025-05-29,17:42:31.000,149,11086470,-795,0,1748540550,12548.001108639997,164.41595198999858,54350.12819976001
2025-05-29,17:42:32.000,149,11086433,-795,0,1748540551,12548.115625910003,164.38070634000178,54349.89063768001
2025-05-29,17:42:33.000,149,11086411,-795,0,1748540552,12548.297506279989,164.3454606899977,54350.135186880005
2025-05-29,17:42:34.000,149,11086396,-795,0,1748540553,12548.412023549994,164.3102150400009,54350.19807096001
2025-05-29,17:42:35.000,149,11086459,-795,0,1748540554,12548.58043129999,164.2961167800022,54350.372748960006
2025-05-29,17:42:36.000,149,11086416,-795,0,1748540555,12548.60737654,164.28201852000348,54350.41467168001
2025-05-29,17:42:37.000,149,11086419,-795,0,1748540556,12548.64105808999,164.16923243999918,54350.22601944001
2025-05-29,17:42:38.000,149,11086408,-795,0,1748540557,12548.60737654,164.0846428799996,54350.12819976001
2025-05-29,17:42:39.000,149,11086431,-795,0,1748540558,12548.593903919995,163.97890593000193,54350.32383912001
2025-05-29,17:42:40.000,149,11086381,-795,0,1748540559,12548.64105808999,163.80972681000276,54350.33781336
2025-05-29,17:42:41.000,149,11086397,-795,0,1748540560,12548.634321779995,163.63349856000423,54350.60332392
2025-05-29,17:42:42.000,149,11086436,-795,0,1748540561,12548.58043129999,163.5066142200012,54350.56140120001
2025-05-29,17:42:43.000,149,11086416,-795,0,1748540562,12548.60064022999,163.35153336000076,54350.652233759996
2025-05-29,17:42:44.000,149,11086455,-795,0,1748540563,12548.614112849995,163.23874728000374,54350.72210496
2025-05-29,17:42:45.000,149,11086390,-795,0,1748540564,12548.74883905,163.0484207699992,54350.875821600006
2025-05-29,17:42:46.000,149,11086454,-795,0,1748540565,12548.816202149996,162.96383120999963,54350.63127240001
2025-05-29,17:42:47.000,149,11086429,-795,0,1748540566,12548.89030156,162.87219252000068,54350.666208
2025-05-29,17:42:48.000,149,11086348,-795,0,1748540567,12548.964400969991,162.84399600000324,54350.56140120001
2025-05-29,17:42:49.000,149,11086328,-795,0,1748540568,12549.153017650002,162.82989774000453,54350.652233759996
2025-05-29,17:42:50.000,149,11086380,-795,0,1748540569,12549.341634329998,162.76645557000302,54350.854860240004
2025-05-29,17:42:51.000,149,11086439,-795,0,1748540570,12549.536987319989,162.78055383000174,54350.9107572
2025-05-29,17:42:52.000,149,11086387,-795,0,1748540571,12549.74581293,162.73120991999895,54350.93171856
2025-05-29,17:42:53.000,149,11086451,-795,0,1748540572,12549.974847469995,162.5902273200045,54350.987615519996
2025-05-29,17:42:54.000,149,11086466,-795,0,1748540573,12550.143255219991,162.44924472000275,54350.840886
2025-05-29,17:42:55.000,149,11086481,-795,0,1748540574,12550.291454040002,162.2448199499995,54350.95966704
2025-05-29,17:42:56.000,149,11086428,-795,0,1748540575,12550.466598099993,162.04039518000354,54350.96665416001
2025-05-29,17:42:57.000,149,11086418,-795,0,1748540576,12550.587851679993,161.8994125800018,54350.9806284
2025-05-29,17:42:58.000,149,11086421,-795,0,1748540577,12550.702368949998,161.87826519000373,54351.322997279996
2025-05-29,17:42:59.000,149,11086379,-795,0,1748540578,12550.81688621999,161.9487564900046,54351.24613896
2025-05-29,17:43:00.000,149,11086425,-795,0,1748540579,12550.850567769994,162.08973908999906,54351.322997279996
2025-05-29,17:43:01.000,149,11086402,-795,0,1748540580,12550.90445825,162.20252517000336,54351.53261088
2025-05-29,17:43:02.000,149,11086372,-795,0,1748540581,12550.756259429989,162.42104819999804,54351.44876544001
2025-05-29,17:43:03.000,149,11086452,-795,0,1748540582,12550.621533229998,162.71006253000087,54351.357932880004
2025-05-29,17:43:04.000,149,11086338,-795,0,1748540583,12550.520488579998,163.0484207699992,54351.44177832
2025-05-29,17:43:05.000,149,11086451,-795,0,1748540584,12550.365553449992,163.47136857000442,54351.55357224
2025-05-29,17:43:06.000,149,11086414,-795,0,1748540585,12550.311662970002,163.8026776800034,54351.72825024
2025-05-29,17:43:07.000,149,11086409,-795,0,1748540586,12550.163464149991,164.09169200999895,54351.79113432
2025-05-29,17:43:08.000,149,11086408,-795,0,1748540587,12550.055683189996,164.26792026000476,54351.86799264
2025-05-29,17:43:09.000,149,11086408,-795,0,1748540588,12549.92095698999,164.28906765000283,54352.08459336
2025-05-29,17:43:10.000,149,11086433,-795,0,1748540589,12549.69865875999,164.1974289600039,54352.049657760006
2025-05-29,17:43:11.000,149,11086472,-795,0,1748540590,12549.395524809988,164.11988853000366,54351.80510856001
2025-05-29,17:43:12.000,149,11086435,-795,0,1748540591,12549.045236689992,164.02824984000472,54351.595494960005
2025-05-29,17:43:13.000,149,11086450,-795,0,1748540592,12548.937455729996,163.97890593000193,54351.66536616001
2025-05-29,17:43:14.000,149,11086343,-795,0,1748540593,12548.856620009996,163.92251288999978,54351.62344344
2025-05-29,17:43:15.000,149,11086401,-795,0,1748540594,12548.998082519996,163.8379233300002,54351.84004416
2025-05-29,17:43:16.000,149,11086422,-795,0,1748540595,12549.139545029997,163.7533337700006,54351.84004416
2025-05-29,17:43:17.000,149,11086414,-795,0,1748540596,12549.368579569993,163.63349856000423,54351.78414720001
2025-05-29,17:43:18.000,149,11086400,-795,0,1748540597,12549.752549239995,163.56300726000336,54351.77017296
2025-05-29,17:43:19.000,149,11086416,-795,0,1748540598,12550.136518909996,163.4925159600025,54351.742224480004
2025-05-29,17:43:20.000,149,11086395,-795,0,1748540599,12550.432916550002,163.3797298799982,54351.644404800005
2025-05-29,17:43:21.000,149,11086423,-795,0,1748540600,12550.648478469993,163.31628771000396,54351.62344344
2025-05-29,17:43:22.000,149,11086438,-795,0,1748540601,12550.702368949998,163.35153336000076,54351.5745336
2025-05-29,17:43:23.000,149,11086437,-795,0,1748540602,12550.810149909994,163.5066142200012,54351.888954
2025-05-29,17:43:24.000,149,11086416,-795,0,1748540603,12550.769732049994,163.7533337700006,54351.881966880006
2025-05-29,17:43:25.000,149,11086387,-795,0,1748540604,12550.682160019998,164.00710244999937,54351.9937608
2025-05-29,17:43:26.000,149,11086423,-795,0,1748540605,12550.493543340002,164.31726417000027,54352.098567600005
2025-05-29,17:43:27.000,149,11086422,-795,0,1748540606,12550.190409390001,164.6062785000031,54352.09158048001
2025-05-29,17:43:28.000,149,11086374,-795,0,1748540607,12549.90074805999,164.89529282999865,54351.82606992
2025-05-29,17:43:29.000,149,11086348,-795,0,1748540608,12549.67844982999,165.1138158600006,54351.8190828
2025-05-29,17:43:30.000,149,11086447,-795,0,1748540609,12549.536987319989,165.2618475900017,54351.84004416
2025-05-29,17:43:31.000,149,11086375,-795,0,1748540610,12549.442678979998,165.29004410999914,54351.93786384
2025-05-29,17:43:32.000,149,11086377,-795,0,1748540611,12549.449415289993,165.36053541,54351.888954
2025-05-29,17:43:33.000,149,11086374,-795,0,1748540612,12549.597614109989,165.36758453999937,54352.00773504
2025-05-29,17:43:34.000,149,11086417,-795,0,1748540613,12549.853593889995,165.48037062000367,54352.09158048001
2025-05-29,17:43:35.000,149,11086373,-795,0,1748540614,12550.06915581,165.4944688800024,54352.12651608
2025-05-29,17:43:36.000,149,11086418,-795,0,1748540615,12550.311662970002,165.4944688800024,54351.861005520004
2025-05-29,17:43:37.000,149,11086419,-795,0,1748540616,12550.473334410002,165.3464371500013,54351.70030176
2025-05-29,17:43:38.000,149,11086369,-795,0,1748540617,12550.769732049994,165.12086498999997,54351.77017296
2025-05-29,17:43:39.000,149,11086418,-795,0,1748540618,12551.153701719995,164.83889979000378,54351.68632752001
2025-05-29,17:43:40.000,149,11086440,-795,0,1748540619,12551.618507109997,164.66267153999797,54351.86799264
2025-05-29,17:43:41.000,149,11086417,-795,0,1748540620,12552.231511319995,164.57103284999903,54352.196387280004
2025-05-29,17:43:42.000,149,11086412,-795,0,1748540621,12552.575063129996,164.6062785000031,54352.098567600005
2025-05-29,17:43:43.000,149,11086412,-795,0,1748540622,12552.810833980002,164.69086806000269,54352.28721984001
2025-05-29,17:43:44.000,149,11086386,-795,0,1748540623,12552.972505420003,164.83185066000442,54352.266258480005
2025-05-29,17:43:45.000,149,11086414,-795,0,1748540624,12553.060077449998,164.916440220004,54352.18241304
2025-05-29,17:43:46.000,149,11086458,-795,0,1748540625,12553.026395899993,164.90939109000465,54352.28023272
2025-05-29,17:43:47.000,149,11086416,-795,0,1748540626,12552.851251840002,164.84594892000314,54352.217348640006
2025-05-29,17:43:48.000,149,11086399,-795,0,1748540627,12552.581799439991,164.81070326999907,54352.39202664
2025-05-29,17:43:49.000,149,11086401,-795,0,1748540628,12552.31908334999,164.8529980500025,54352.57369176001
2025-05-29,17:43:50.000,149,11086405,-795,0,1748540629,12551.948586299994,165.02217717000167,54352.66452432
2025-05-29,17:43:51.000,149,11086408,-795,0,1748540630,12551.591561870002,165.27594585000043,54352.699459920004
2025-05-29,17:43:52.000,149,11086324,-795,0,1748540631,12551.274955299996,165.5931567000007,54352.41997512
2025-05-29,17:43:53.000,149,11086431,-795,0,1748540632,12551.274955299996,165.9033184200016,54352.32914256
2025-05-29,17:43:54.000,149,11086386,-795,0,1748540633,12551.375999949996,166.22052927000186,54352.433949360005
2025-05-29,17:43:55.000,149,11086397,-795,0,1748540634,12551.537671389997,166.56593663999956,54352.482859200005
2025-05-29,17:43:56.000,149,11086452,-795,0,1748540635,12551.719551759998,166.87609836000047,54352.63657584
2025-05-29,17:43:57.000,149,11086396,-795,0,1748540636,12551.840805339998,167.17216182000266,54352.580678880004
2025-05-29,17:43:58.000,149,11086415,-795,0,1748540637,12552.090048809994,167.50347093000164,54352.73439552
2025-05-29,17:43:59.000,149,11086400,-795,0,1748540638,12552.20456608,167.77838699999847,54352.888112160006
2025-05-29,17:44:00.000,149,11086382,-795,0,1748540639,12552.22477501,167.95461525000428,54352.73439552
2025-05-29,17:44:01.000,149,11086446,-795,0,1748540640,12552.27866548999,168.08854871999938,54352.580678880004
2025-05-29,17:44:02.000,149,11086353,-795,0,1748540641,12552.2854018,168.1167452400041,54352.587666
2025-05-29,17:44:03.000,149,11086476,-795,0,1748540642,12552.413391689995,168.08149959000002,54352.64356296001
2025-05-29,17:44:04.000,149,11086436,-795,0,1748540643,12552.46054585999,168.10969611000473,54352.67151144001
2025-05-29,17:44:05.000,149,11086411,-795,0,1748540644,12552.588535750001,168.08854871999938,54353.06977728
2025-05-29,17:44:06.000,149,11086381,-795,0,1748540645,12552.521172649991,168.15904002000025,54353.19554544001
2025-05-29,17:44:07.000,149,11086387,-795,0,1748540646,12552.35950120999,168.2506787099992,54353.223493920006
2025-05-29,17:44:08.000,149,11086391,-795,0,1748540647,12552.09678511999,168.34936653000477,54353.21650680001
2025-05-29,17:44:09.000,149,11086412,-795,0,1748540648,12551.820596409998,168.44100522000372,54353.104712880006
2025-05-29,17:44:10.000,149,11086377,-795,0,1748540649,12551.625243419992,168.51149652000458,54353.06279016
2025-05-29,17:44:11.000,149,11086428,-795,0,1748540650,12551.611770800002,168.61723347000225,54353.14663560001
2025-05-29,17:44:12.000,149,11086420,-795,0,1748540651,12551.658924969997,168.84985476000293,54353.13964848
2025-05-29,17:44:13.000,149,11086426,-795,0,1748540652,12551.887959509993,169.09657431000232,54353.419133280004
2025-05-29,17:44:14.000,149,11086419,-795,0,1748540653,12552.13720297999,169.4278834200013,54353.754515040004
2025-05-29,17:44:15.000,149,11086415,-795,0,1748540654,12552.23824762999,169.773290789999,54353.67765672001
2025-05-29,17:44:16.000,149,11086423,-795,0,1748540655,12552.35950120999,170.23853337000037,54353.894257440006
2025-05-29,17:44:17.000,149,11086416,-795,0,1748540656,12552.42012799999,170.6262355200015,54353.90823168
2025-05-29,17:44:18.000,149,11086461,-795,0,1748540657,12552.38644645,171.04918331999943,54353.635734
2025-05-29,17:44:19.000,149,11086422,-795,0,1748540658,12552.352764899995,171.30295199999819,54353.73355368
2025-05-29,17:44:20.000,149,11086435,-795,0,1748540659,12552.251720249995,171.3945906900044,54353.922205920004
2025-05-29,17:44:21.000,149,11086410,-795,0,1748540660,12552.16414822,171.35229591000098,54354.05496120001
2025-05-29,17:44:22.000,149,11086414,-795,0,1748540661,12551.800387479998,171.14082200999837,54354.0200256
2025-05-29,17:44:23.000,149,11086421,-795,0,1748540662,12551.759969619998,170.80246377000003,54354.376368720004
2025-05-29,17:44:24.000,149,11086391,-795,0,1748540663,12551.524198769992,170.30902467000124,54354.34842024001
2025-05-29,17:44:25.000,149,11086443,-795,0,1748540664,12551.355791019996,169.73099601000285,54354.31348464
2025-05-29,17:44:26.000,149,11086437,-795,0,1748540665,12551.26148267999,169.28690081999957,54354.1248324
2025-05-29,17:44:27.000,149,11086430,-795,0,1748540666,12551.20085588999,168.89214953999908,54353.922205920004
2025-05-29,17:44:28.000,149,11086442,-795,0,1748540667,12551.194119579995,168.7229704199999,54353.97810288
2025-05-29,17:44:29.000,149,11086478,-795,0,1748540668,12551.24801006,168.66657737999776,54353.943167280006
2025-05-29,17:44:30.000,149,11086442,-795,0,1748540669,12551.24801006,168.69477390000247,54354.07592256
2025-05-29,17:44:31.000,149,11086409,-795,0,1748540670,12551.26148267999,168.744117809998,54354.06893544
2025-05-29,17:44:32.000,149,11086352,-795,0,1748540671,12551.28842792,168.9555917100006,54353.91521880001
2025-05-29,17:44:33.000,149,11086457,-795,0,1748540672,12551.355791019996,169.10362344000168,54353.97810288
2025-05-29,17:44:34.000,149,11086356,-795,0,1748540673,12551.349054710001,169.44198168000003,54353.992077120005
2025-05-29,17:44:35.000,149,11086468,-795,0,1748540674,12551.429890430001,169.84378208999988,54353.85932184
2025-05-29,17:44:36.000,149,11086464,-795,0,1748540675,12551.281691609991,170.32312292999995,54354.03399984001
2025-05-29,17:44:37.000,149,11086409,-795,0,1748540676,12551.14022909999,170.80246377000003,54354.15278088001
2025-05-29,17:44:38.000,149,11086428,-795,0,1748540677,12550.98529397,171.32409939000354,54354.31348464
2025-05-29,17:44:39.000,149,11086442,-795,0,1748540678,12550.870776699994,171.71885067000403,54354.446239920006
2025-05-29,17:44:40.000,149,11086386,-795,0,1748540679,12550.803413599999,172.2334371600009,54354.613930800006
2025-05-29,17:44:41.000,149,11086414,-795,0,1748540680,12550.83709514999,172.67753235000418,54354.565020960006
2025-05-29,17:44:42.000,149,11086403,-795,0,1748540681,12550.870776699994,173.19211884000106,54354.55803384001
2025-05-29,17:44:43.000,149,11086417,-795,0,1748540682,12550.99876658999,173.6926070699992,54354.43925280001
2025-05-29,17:44:44.000,149,11086447,-795,0,1748540683,12551.05939337999,174.12965313000313,54354.50213688
2025-05-29,17:44:45.000,149,11086422,-795,0,1748540684,12551.20085588999,174.31997964000038,54354.68380200001
2025-05-29,17:44:46.000,149,11086421,-795,0,1748540685,12551.08633862,174.3622744200038,54354.82354440001
2025-05-29,17:44:47.000,149,11086412,-795,0,1748540686,12550.96508504,174.186046169998,54355.08905496001
2025-05-29,17:44:48.000,149,11086356,-795,0,1748540687,12550.749523119994,174.01686704999884,54354.99123528001
2025-05-29,17:44:49.000,149,11086402,-795,0,1748540688,12550.722577879998,173.76309837000008,54355.00520952
2025-05-29,17:44:50.000,149,11086406,-795,0,1748540689,12550.668687399993,173.42474013000174,54355.01918376001
2025-05-29,17:44:51.000,149,11086451,-795,0,1748540690,12550.621533229998,172.9383501600023,54354.998222400005
2025-05-29,17:44:52.000,149,11086447,-795,0,1748540691,12550.540697509998,172.4308128000048,54354.55803384001
2025-05-29,17:44:53.000,149,11086453,-795,0,1748540692,12550.587851679993,172.0360615200043,54354.67681488
2025-05-29,17:44:54.000,149,11086440,-795,0,1748540693,12550.695632639989,171.69065414999932,54354.73969896
2025-05-29,17:44:55.000,149,11086432,-795,0,1748540694,12550.715841569989,171.465081989998,54354.81655728
2025-05-29,17:44:56.000,149,11086373,-795,0,1748540695,12550.83709514999,171.3804924299984,54354.830531520005
2025-05-29,17:44:57.000,149,11086432,-795,0,1748540696,12550.951612419994,171.40163982000377,54354.62790504
2025-05-29,17:44:58.000,149,11086393,-795,0,1748540697,12551.12002016999,171.54262241999822,54354.65585352001
2025-05-29,17:44:59.000,149,11086430,-795,0,1748540698,12551.342318399991,171.81048936000298,54354.67681488
2025-05-29,17:45:00.000,149,11086427,-795,0,1748540699,12551.517462459997,172.12065108000388,54354.495149760005
2025-05-29,17:45:01.000,149,11086411,-795,0,1748540700,12551.611770800002,172.38851802000136,54354.45322704
2025-05-29,17:45:02.000,149,11086411,-795,0,1748540701,12551.551144010002,172.58589365999796,54354.38335584
2025-05-29,17:45:03.000,149,11086429,-795,0,1748540702,12551.456835669997,172.74097451999842,54354.53008536
2025-05-29,17:45:04.000,149,11086394,-795,0,1748540703,12551.18064695999,172.86080973000207,54354.81655728
2025-05-29,17:45:05.000,149,11086431,-795,0,1748540704,12550.843831459999,173.01589059000253,54354.7187376
2025-05-29,17:45:06.000,149,11086431,-795,0,1748540705,12550.318399279997,173.15687319000426,54354.781621680006
2025-05-29,17:45:07.000,149,11086467,-795,0,1748540706,12549.664977209999,173.26965927000128,54354.66982776
2025-05-29,17:45:08.000,149,11086436,-795,0,1748540707,12548.991346210001,173.41769100000238,54354.60694368001
2025-05-29,17:45:09.000,149,11086390,-795,0,1748540708,12548.43896878999,173.50228056000196,54354.55803384001
2025-05-29,17:45:10.000,149,11086429,-795,0,1748540709,12547.819228269997,173.45998577999853,54354.53707248001
2025-05-29,17:45:11.000,149,11086440,-795,0,1748540710,12547.293796089994,173.4317892600011,54354.46021416
2025-05-29,17:45:12.000,149,11086337,-795,0,1748540711,12546.936771659988,173.31195405000472,54354.565020960006
2025-05-29,17:45:13.000,149,11086442,-795,0,1748540712,12546.916562730003,173.0863818900034,54354.544059600004
2025-05-29,17:45:14.000,149,11086412,-795,0,1748540713,12546.956980589988,172.84671147000336,54354.38335584
2025-05-29,17:45:15.000,149,11086445,-795,0,1748540714,12547.21969667999,172.5295006200031,54354.36938160001
2025-05-29,17:45:16.000,149,11086405,-795,0,1748540715,12547.5699848,172.3180267200005,54354.45322704
2025-05-29,17:45:17.000,149,11086427,-795,0,1748540716,12547.987636019992,172.1065528199979,54354.229639200006
2025-05-29,17:45:18.000,149,11086427,-795,0,1748540717,12548.297506279989,171.8880297900032,54354.17374224
2025-05-29,17:45:19.000,149,11086461,-795,0,1748540718,12548.735366429995,171.6413102400038,54354.02701272
2025-05-29,17:45:20.000,149,11086342,-795,0,1748540719,12549.058709309997,171.43688547000056,54354.20169072001
2025-05-29,17:45:21.000,149,11086421,-795,0,1748540720,12549.240589679997,171.14082200999837,54354.1248324
2025-05-29,17:45:22.000,149,11086435,-795,0,1748540721,12549.078918239997,170.85885681000218,54354.13880664
2025-05-29,17:45:23.000,149,11086411,-795,0,1748540722,12548.856620009996,170.58394073999807,54354.17374224
2025-05-29,17:45:24.000,149,11086435,-795,0,1748540723,12548.391814619994,170.43590901000425,54354.23662632
2025-05-29,17:45:25.000,149,11086433,-795,0,1748540724,12548.041526499997,170.3795159700021,54354.089896800004
2025-05-29,17:45:26.000,149,11086495,-795,0,1748540725,12547.52283062999,170.50640030999784,54354.16675512
2025-05-29,17:45:27.000,149,11086472,-795,0,1748540726,12547.044552619998,170.74607072999788,54354.20169072001
2025-05-29,17:45:28.000,149,11086360,-795,0,1748540727,12546.47196627,170.99983941000391,54354.16675512
2025-05-29,17:45:29.000,149,11086406,-795,0,1748540728,12546.054315049994,171.20426417999988,54354.36938160001
2025-05-29,17:45:30.000,149,11086437,-795,0,1748540729,12545.609718589993,171.52147503000015,54354.39034296001
2025-05-29,17:45:31.000,149,11086449,-795,0,1748540730,12545.12470426999,171.83163675000105,54354.45322704
2025-05-29,17:45:32.000,149,11086443,-795,0,1748540731,12544.572326849993,172.09950368999853,54354.36938160001
2025-05-29,17:45:33.000,149,11086464,-795,0,1748540732,12544.174884560001,172.34622323999793,54354.29951040001
2025-05-29,17:45:34.000,149,11086407,-795,0,1748540733,12543.94585001999,172.5647462699999,54354.278549040006
2025-05-29,17:45:35.000,149,11086425,-795,0,1748540734,12543.71007917,172.79736756000057,54354.23662632
2025-05-29,17:45:36.000,149,11086353,-795,0,1748540735,12543.400208909989,173.1216275400002,54354.208677840004
2025-05-29,17:45:37.000,149,11086413,-795,0,1748540736,12542.962348759997,173.26261014000193,54354.18771648
2025-05-29,17:45:38.000,149,11086350,-795,0,1748540737,12542.46386181999,173.25556101000257,54354.24361344
2025-05-29,17:45:39.000,149,11086435,-795,0,1748540738,12542.026001669998,173.26261014000193,54354.31348464
2025-05-29,17:45:40.000,149,11086435,-795,0,1748540739,12541.49383318,173.15687319000426,54354.334446
2025-05-29,17:45:41.000,149,11086444,-795,0,1748540740,12541.109863509999,173.1357257999989,54354.1947036
2025-05-29,17:45:42.000,149,11086412,-795,0,1748540741,12540.759575390002,173.11457841000083,54353.71259232
2025-05-29,17:45:43.000,149,11086445,-795,0,1748540742,12540.833674799993,173.19916797000042,54353.943167280006
2025-05-29,17:45:44.000,149,11086409,-795,0,1748540743,12540.948192069998,173.3683470899996,54354.07592256
2025-05-29,17:45:45.000,149,11086469,-795,0,1748540744,12541.23111709,173.6291648999977,54354.09688392
2025-05-29,17:45:46.000,149,11086445,-795,0,1748540745,12541.5746689,173.91113010000117,54354.334446
2025-05-29,17:45:47.000,149,11086443,-795,0,1748540746,12541.864330229997,174.22129182000208,54354.229639200006
2025-05-29,17:45:48.000,149,11086417,-795,0,1748540747,12542.106837389998,174.41161832999933,54354.327458880005
2025-05-29,17:45:49.000,149,11086409,-795,0,1748540748,12542.43018027,174.46096224000212,54354.425278560004
2025-05-29,17:45:50.000,149,11086442,-795,0,1748540749,12542.57164278,174.40456919999997,54354.36938160001
2025-05-29,17:45:51.000,149,11086418,-795,0,1748540750,12542.66595111999,174.35522529000446,54354.334446
2025-05-29,17:45:52.000,149,11086395,-795,0,1748540751,12542.48407074999,174.3975200700006,54354.22265208001
2025-05-29,17:45:53.000,149,11086406,-795,0,1748540752,12542.42344395999,174.43276572000468,54354.327458880005
2025-05-29,17:45:54.000,149,11086408,-795,0,1748540753,12542.140518939988,174.42571658999805,54354.62790504
2025-05-29,17:45:55.000,149,11086413,-795,0,1748540754,12541.743076649997,174.34112702999846,54354.67681488
2025-05-29,17:45:56.000,149,11086429,-795,0,1748540755,12541.27153495,174.26358659999823,54354.75367320001
2025-05-29,17:45:57.000,149,11086454,-795,0,1748540756,12540.921246829988,174.21424269000272,54354.732711840006
2025-05-29,17:45:58.000,149,11086420,-795,0,1748540757,12540.766311699997,174.21424269000272,54354.662840640005
2025-05-29,17:45:59.000,149,11086422,-795,0,1748540758,12540.826938489998,174.40456919999997,54354.64187928
2025-05-29,17:46:00.000,149,11086406,-795,0,1748540759,12540.934719449993,174.70063266000216,54354.58598232001
2025-05-29,17:46:01.000,149,11086426,-795,0,1748540760,12541.197435539994,175.05308915999922,54354.67681488
2025-05-29,17:46:02.000,149,11086457,-795,0,1748540761,12541.29174388,175.35620175000076,54354.76764744
2025-05-29,17:46:03.000,149,11086442,-795,0,1748540762,12541.50730579999,175.62406868999824,54354.900402720006
2025-05-29,17:46:04.000,149,11086461,-795,0,1748540763,12541.675713550001,175.71570738000446,54354.94232544001
2025-05-29,17:46:05.000,149,11086415,-795,0,1748540764,12541.918220710002,175.6452160800036,54355.01918376001
2025-05-29,17:46:06.000,149,11086477,-795,0,1748540765,12542.046210599998,175.3984965300042,54355.04014512001
2025-05-29,17:46:07.000,149,11086465,-795,0,1748540766,12541.999056430002,175.10948220000137,54354.73969896
2025-05-29,17:46:08.000,149,11086455,-795,0,1748540767,12541.891275469992,174.7288291799996,54354.70476336001
2025-05-29,17:46:09.000,149,11086409,-795,0,1748540768,12541.662240929996,174.43276572000468,54354.732711840006
2025-05-29,17:46:10.000,149,11086348,-795,0,1748540769,12541.298480189995,174.27768486000423,54354.495149760005
2025-05-29,17:46:11.000,149,11086411,-795,0,1748540770,12541.150281369999,174.31997964000038,54354.87245424001
2025-05-29,17:46:12.000,149,11086442,-795,0,1748540771,12541.049236719999,174.50325701999827,54354.82354440001
2025-05-29,17:46:13.000,149,11086466,-795,0,1748540772,12541.170490299999,174.8275169999979,54354.88642848
2025-05-29,17:46:14.000,149,11086446,-795,0,1748540773,12541.50730579999,175.13062958999944,54355.033158
2025-05-29,17:46:15.000,149,11086461,-795,0,1748540774,12541.844121299997,175.32800523000333,54354.95629968
2025-05-29,17:46:16.000,149,11086410,-795,0,1748540775,12542.207882039998,175.46193869999843,54354.90738984
2025-05-29,17:46:17.000,149,11086424,-795,0,1748540776,12542.54469753999,175.65226521000295,54354.89341560001
2025-05-29,17:46:18.000,149,11086401,-795,0,1748540777,12542.827622559991,175.82849346000148,54354.89341560001
2025-05-29,17:46:19.000,149,11086427,-795,0,1748540778,12543.198119610002,176.18094995999854,54355.07508072
2025-05-29,17:46:20.000,149,11086426,-795,0,1748540779,12543.60229820999,176.68143819000397,54355.2427716
2025-05-29,17:46:21.000,149,11086457,-795,0,1748540780,12543.84480536999,177.2030738100002,54355.382514000004
2025-05-29,17:46:22.000,149,11086463,-795,0,1748540781,12543.82459643999,177.68241465000028,54355.29866856
2025-05-29,17:46:23.000,149,11086433,-795,0,1748540782,12543.615770829994,178.2040502700038,54355.51526928
2025-05-29,17:46:24.000,149,11086385,-795,0,1748540783,12543.265482709998,178.59880155000428,54355.35456552001
2025-05-29,17:46:25.000,149,11086401,-795,0,1748540784,12542.787204699991,179.01470022000285,54355.235784480006
2025-05-29,17:46:26.000,149,11086421,-795,0,1748540785,12542.40997134,179.44469715000014,54355.403475360006
2025-05-29,17:46:27.000,149,11086486,-795,0,1748540786,12542.079892149988,179.8746940800047,54355.452385200006
2025-05-29,17:46:28.000,149,11086417,-795,0,1748540787,12541.864330229997,180.14961015000154,54355.68994728001
2025-05-29,17:46:29.000,149,11086393,-795,0,1748540788,12541.945165949997,180.39632970000093,54355.906548000006
2025-05-29,17:46:30.000,149,11086421,-795,0,1748540789,12541.945165949997,180.5514105600014,54355.92750936001
2025-05-29,17:46:31.000,149,11086416,-795,0,1748540790,12542.039474290003,180.57255794999946,54355.89257376
2025-05-29,17:46:32.000,149,11086414,-795,0,1748540791,12542.147255249998,180.5302631700033,54355.403475360006
2025-05-29,17:46:33.000,149,11086456,-795,0,1748540792,12542.6524785,180.3681331800035,54355.63405032
2025-05-29,17:46:34.000,149,11086418,-795,0,1748540793,12543.177910680002,180.16370841000025,54355.620076080006
2025-05-29,17:46:35.000,149,11086465,-795,0,1748540794,12543.75049703,179.95223450999765,54355.74584424
2025-05-29,17:46:36.000,149,11086397,-795,0,1748540795,12544.302874449997,179.60682713999995,54355.96943208
2025-05-29,17:46:37.000,149,11086416,-795,0,1748540796,12544.835042939994,179.3530584600012,54355.87859952001
2025-05-29,17:46:38.000,149,11086460,-795,0,1748540797,12545.427838219992,179.1204371700005,54356.0113548
2025-05-29,17:46:39.000,149,11086401,-795,0,1748540798,12545.906116229999,178.88781587999983,54356.1510972
2025-05-29,17:46:40.000,149,11086384,-795,0,1748540799,12546.20925018,178.66224371999851,54356.06725176001
2025-05-29,17:46:41.000,149,11086422,-795,0,1748540800,12546.34397637999,178.53535938000277,54355.91353512
2025-05-29,17:46:42.000,149,11086479,-795,0,1748540801,12546.256404349995,178.47191721000127,54355.70392152
2025-05-29,17:46:43.000,149,11086399,-795,0,1748540802,12546.28334958999,178.4014259100004,54355.82270256
2025-05-29,17:46:44.000,149,11086444,-795,0,1748540803,12546.26314065999,178.27454157000466,54356.388659280005
2025-05-29,17:46:45.000,149,11086431,-795,0,1748540804,12546.195777559995,178.11241158000485,54356.6401956
2025-05-29,17:46:46.000,149,11086428,-795,0,1748540805,12545.986951949999,177.8586428999988,54356.793912240006
2025-05-29,17:46:47.000,149,11086420,-795,0,1748540806,12545.778126339988,177.6471690000035,54356.961603120006
2025-05-29,17:46:48.000,149,11086417,-795,0,1748540807,12545.616454900002,177.54143204999855,54357.129294000006
2025-05-29,17:46:49.000,149,11086421,-795,0,1748540808,12545.400892979997,177.50618640000175,54356.87775768
2025-05-29,17:46:50.000,149,11086468,-795,0,1748540809,12545.293112020001,177.49208814000303,54357.10134552001
2025-05-29,17:46:51.000,149,11086454,-795,0,1748540810,12545.12470426999,177.5625794400039,54357.10134552001
2025-05-29,17:46:52.000,149,11086429,-795,0,1748540811,12545.037132239995,177.59077596000134,54357.21313944
2025-05-29,17:46:53.000,149,11086412,-795,0,1748540812,12544.98997807,177.49208814000303,54357.42974016
2025-05-29,17:46:54.000,149,11086434,-795,0,1748540813,12545.138176889996,177.43569510000088,54357.47865
2025-05-29,17:46:55.000,149,11086450,-795,0,1748540814,12545.293112020001,177.3863511899981,54357.63935376
2025-05-29,17:46:56.000,149,11086417,-795,0,1748540815,12545.461519769997,177.32995815000322,54357.6882636
2025-05-29,17:46:57.000,149,11086445,-795,0,1748540816,12545.596245970002,177.32995815000322,54357.52057272
2025-05-29,17:46:58.000,149,11086437,-795,0,1748540817,12545.643400139998,177.29471249999915,54357.40179168
2025-05-29,17:46:59.000,149,11086412,-795,0,1748540818,12545.670345379993,177.35815467000066,54357.47865
2025-05-29,17:47:00.000,149,11086429,-795,0,1748540819,12545.784862649998,177.4497933599996,54357.67428936001
2025-05-29,17:47:01.000,149,11086411,-795,0,1748540820,12545.838753129989,177.58372683000198,54358.02364536
2025-05-29,17:47:02.000,149,11086452,-795,0,1748540821,12545.838753129989,177.71766030000435,54358.17037488
2025-05-29,17:47:03.000,149,11086475,-795,0,1748540822,12545.576037040002,177.99962550000055,54358.07954232001
2025-05-29,17:47:04.000,149,11086419,-795,0,1748540823,12545.266166779991,178.28159070000402,54358.43588544
2025-05-29,17:47:05.000,149,11086427,-795,0,1748540824,12544.720525669989,178.66224371999851,54358.48479528
2025-05-29,17:47:06.000,149,11086377,-795,0,1748540825,12544.147939319992,179.1204371700005,54358.4568468
2025-05-29,17:47:07.000,149,11086427,-795,0,1748540826,12543.737024409995,179.6138762699993,54358.519730880005
2025-05-29,17:47:08.000,149,11086424,-795,0,1748540827,12543.433890459994,180.02272580999852,54358.64549904
2025-05-29,17:47:09.000,149,11086466,-795,0,1748540828,12543.326109499998,180.2553470999992,54359.10664896
2025-05-29,17:47:10.000,149,11086416,-795,0,1748540829,12543.171174369993,180.20600319000368,54359.19748152
2025-05-29,17:47:11.000,149,11086424,-795,0,1748540830,12542.955612450001,179.88174321000406,54359.18350728001
2025-05-29,17:47:12.000,149,11086424,-795,0,1748540831,12542.598588019995,179.2050267300001,54359.05773912
2025-05-29,17:47:13.000,149,11086450,-795,0,1748540832,12542.42344395999,178.45781895000255,54359.10664896
2025-05-29,17:47:14.000,149,11086383,-795,0,1748540833,12542.335871929994,177.65421813000285,54358.81318992
2025-05-29,17:47:15.000,149,11086391,-795,0,1748540834,12542.140518939988,177.01979643000232,54358.65248616
2025-05-29,17:47:16.000,149,11086458,-795,0,1748540835,12541.999056430002,176.47701342000073,54358.82716416001
2025-05-29,17:47:17.000,149,11086402,-795,0,1748540836,12541.749812959992,176.15980257000047,54358.82017704
2025-05-29,17:47:18.000,149,11086447,-795,0,1748540837,12541.28500756999,176.04701649000344,54358.86908688
2025-05-29,17:47:19.000,149,11086437,-795,0,1748540838,12540.591167639992,176.26553951999813,54358.82017704
2025-05-29,17:47:20.000,149,11086427,-795,0,1748540839,12539.877118779994,176.68848732000333,54358.83415128
2025-05-29,17:47:21.000,149,11086412,-795,0,1748540840,12539.19675147,177.28061424000043,54358.74331872
2025-05-29,17:47:22.000,149,11086437,-795,0,1748540841,12538.651110359999,177.81634812000266,54358.526718
2025-05-29,17:47:23.000,149,11086482,-795,0,1748540842,12538.260404380002,178.26749243999802,54358.37998848
2025-05-29,17:47:24.000,149,11086391,-795,0,1748540843,12538.078524010001,178.5494576400015,54358.41492408001
2025-05-29,17:47:25.000,149,11086408,-795,0,1748540844,12538.011160909991,178.6974893700026,54358.48479528
2025-05-29,17:47:26.000,149,11086434,-795,0,1748540845,12537.997688290001,178.7115876300013,54358.7712672
2025-05-29,17:47:27.000,149,11086458,-795,0,1748540846,12537.89664364,178.7961771900009,54358.65947328001
2025-05-29,17:47:28.000,149,11086432,-795,0,1748540847,12537.943797809996,178.76798067000345,54358.67344752
2025-05-29,17:47:29.000,149,11086475,-795,0,1748540848,12537.930325189991,178.71863676000066,54358.526718
2025-05-29,17:47:30.000,149,11086381,-795,0,1748540849,12537.950534119991,178.66224371999851,54358.53370512
2025-05-29,17:47:31.000,149,11086443,-795,0,1748540850,12537.87643471,178.57765415999893,54358.352040000005
2025-05-29,17:47:32.000,149,11086413,-795,0,1748540851,12537.660872789995,178.38027852000232,54358.303130160006
2025-05-29,17:47:33.000,149,11086424,-795,0,1748540852,12537.438574559994,178.21109940000315,54358.33107864
2025-05-29,17:47:34.000,149,11086436,-795,0,1748540853,12537.148913229998,178.17585374999908,54358.519730880005
2025-05-29,17:47:35.000,149,11086469,-795,0,1748540854,12536.859251900001,178.38732765000168,54358.58261496001
2025-05-29,17:47:36.000,149,11086408,-795,0,1748540855,12536.623481049995,178.66224371999851,54358.352040000005
2025-05-29,17:47:37.000,149,11086411,-795,0,1748540856,12536.643689979996,178.99355283000477,54358.42191120001
2025-05-29,17:47:38.000,149,11086451,-795,0,1748540857,12536.812097729991,179.24732151000353,54358.3869756
2025-05-29,17:47:39.000,149,11086441,-795,0,1748540858,12537.128704299997,179.43764802000078,54358.114477920004
2025-05-29,17:47:40.000,149,11086429,-795,0,1748540859,12537.54635551999,179.48699193000357,54358.05858096001
2025-05-29,17:47:41.000,149,11086417,-795,0,1748540860,12538.031369839991,179.49404106000293,54358.07954232001
2025-05-29,17:47:42.000,149,11086429,-795,0,1748540861,12538.657846669994,179.4799428000042,54358.114477920004
2025-05-29,17:47:43.000,149,11086428,-795,0,1748540862,12539.297796120001,179.515188450001,54358.32409152001
2025-05-29,17:47:44.000,149,11086363,-795,0,1748540863,12540.08594438999,179.67026931000146,54358.065568080005
2025-05-29,17:47:45.000,149,11086419,-795,0,1748540864,12540.860620039988,179.83944843000063,54358.40793696
2025-05-29,17:47:46.000,149,11086424,-795,0,1748540865,12541.608350449991,179.89584147000278,54358.43588544
2025-05-29,17:47:47.000,149,11086448,-795,0,1748540866,12542.120310009988,180.10026623999875,54358.19133624
2025-05-29,17:47:48.000,149,11086432,-795,0,1748540867,12542.841095179996,180.38223144000222,54358.352040000005
2025-05-29,17:47:49.000,149,11086439,-795,0,1748540868,12543.514726179994,180.69944229000248,54358.56165360001
2025-05-29,17:47:50.000,149,11086451,-795,0,1748540869,12544.127730389991,180.96730922999996,54358.617550560004
2025-05-29,17:47:51.000,149,11086481,-795,0,1748540870,12544.727261979999,181.37615876999917,54358.98786792
2025-05-29,17:47:52.000,149,11086457,-795,0,1748540871,12545.313320950001,181.69336961999943,54359.050752
2025-05-29,17:47:53.000,149,11086463,-795,0,1748540872,12545.98021563999,182.10221915999864,54359.16953304
2025-05-29,17:47:54.000,149,11086495,-795,0,1748540873,12546.647110329992,182.54631435000192,54359.407095120005
2025-05-29,17:47:55.000,149,11086427,-795,0,1748540874,12547.354422879995,183.01860606000264,54359.6097216
2025-05-29,17:47:56.000,149,11086456,-795,0,1748540875,12548.061735429997,183.40630821000377,54359.63767008001
2025-05-29,17:47:57.000,149,11086393,-795,0,1748540876,12548.62758547,183.59663472000102,54359.749464
2025-05-29,17:47:58.000,149,11086423,-795,0,1748540877,12549.173226580002,183.57548733000294,54359.93811624
2025-05-29,17:47:59.000,149,11086435,-795,0,1748540878,12549.550459939994,183.44155386000057,54360.26651088001
2025-05-29,17:48:00.000,149,11086404,-795,0,1748540879,12549.77949447999,183.20188344000053,54360.52503432001
2025-05-29,17:48:01.000,149,11086482,-795,0,1748540880,12549.81991233999,183.03975345000072,54360.5879184
2025-05-29,17:48:02.000,149,11086454,-795,0,1748540881,12549.73907661999,182.98336040999857,54360.7276608
2025-05-29,17:48:03.000,149,11086450,-795,0,1748540882,12549.577405179989,183.03270432000136,54360.67875096
2025-05-29,17:48:04.000,149,11086431,-795,0,1748540883,12549.395524809988,183.2371290900046,54360.650802480006
2025-05-29,17:48:05.000,149,11086420,-795,0,1748540884,12549.301216469998,183.56138907000422,54360.748622160005
2025-05-29,17:48:06.000,149,11086428,-795,0,1748540885,12549.260798609997,184.09007381999982,54360.818493360006
2025-05-29,17:48:07.000,149,11086440,-795,0,1748540886,12549.368579569993,184.74564290999842,54360.90932592001
2025-05-29,17:48:08.000,149,11086419,-795,0,1748540887,12549.68518614,185.47875243000453,54361.34951448
2025-05-29,17:48:09.000,149,11086448,-795,0,1748540888,12549.88727544,186.16956716999994,54361.50323112
2025-05-29,17:48:10.000,149,11086417,-795,0,1748540889,12550.1297826,186.68415366000409,54361.48226976001
2025-05-29,17:48:11.000,149,11086442,-795,0,1748540890,12550.251036180001,187.06480667999858,54361.72681896001
2025-05-29,17:48:12.000,149,11086426,-795,0,1748540891,12550.298190349997,187.31152622999798,54361.99931664
2025-05-29,17:48:13.000,149,11086447,-795,0,1748540892,12550.190409390001,187.41021405000356,54361.90848408
2025-05-29,17:48:14.000,149,11086462,-795,0,1748540893,12549.96811116,187.4031649200042,54362.06220072001
2025-05-29,17:48:15.000,149,11086439,-795,0,1748540894,12549.584141489999,187.46660708999843,54362.257840080005
2025-05-29,17:48:16.000,149,11086440,-795,0,1748540895,12549.025027759992,187.6216879499989,54362.50238928
2025-05-29,17:48:17.000,149,11086404,-795,0,1748540896,12548.371605689994,187.96709532000386,54362.607196079996
2025-05-29,17:48:18.000,149,11086440,-795,0,1748540897,12547.765337789991,188.4252887699986,54362.63514456001
2025-05-29,17:48:19.000,149,11086439,-795,0,1748540898,12547.40831336,189.06675959999848,54362.69802864
2025-05-29,17:48:20.000,149,11086455,-795,0,1748540899,12547.354422879995,189.70823042999837,54362.90764224
2025-05-29,17:48:21.000,149,11086447,-795,0,1748540900,12547.576721109996,190.18052213999908,54362.97052632001
2025-05-29,17:48:22.000,149,11086444,-795,0,1748540901,12547.792283030001,190.56117516000086,54362.90065512001
2025-05-29,17:48:23.000,149,11086449,-795,0,1748540902,12548.169516389993,190.81494383999961,54363.18712704001
2025-05-29,17:48:24.000,149,11086448,-795,0,1748540903,12548.48612296,191.03346687000158,54363.45263760001
2025-05-29,17:48:25.000,149,11086410,-795,0,1748540904,12548.68147594999,191.06871251999837,54363.815967840004
2025-05-29,17:48:26.000,149,11086402,-795,0,1748540905,12548.883565249991,191.0123194800035,54363.941736
2025-05-29,17:48:27.000,149,11086459,-795,0,1748540906,12548.937455729996,190.8642877500024,54363.96968448
2025-05-29,17:48:28.000,149,11086422,-795,0,1748540907,12549.065445619992,190.59642080999765,54364.151349600004
2025-05-29,17:48:29.000,149,11086470,-795,0,1748540908,12549.186699199992,190.20166953000444,54364.367950320004
2025-05-29,17:48:30.000,149,11086405,-795,0,1748540909,12549.321425399998,189.72232869000436,54364.319040480004
2025-05-29,17:48:31.000,149,11086442,-795,0,1748540910,12549.361843259998,189.29938088999916,54364.38192456001
2025-05-29,17:48:32.000,149,11086398,-795,0,1748540911,12549.220380749997,188.92577700000402,54364.29807912
2025-05-29,17:48:33.000,149,11086423,-795,0,1748540912,12549.213644440002,188.65791005999927,54364.57756392001
2025-05-29,17:48:34.000,149,11086439,-795,0,1748540913,12549.139545029997,188.5874187599984,54364.71730632001
2025-05-29,17:48:35.000,149,11086462,-795,0,1748540914,12548.735366429995,188.74249961999885,54364.63346088
2025-05-29,17:48:36.000,149,11086444,-795,0,1748540915,12548.425496169999,189.08790699000383,54364.90595856
2025-05-29,17:48:37.000,149,11086403,-795,0,1748540916,12548.135834840003,189.48970740000368,54365.038713840004
2025-05-29,17:48:38.000,149,11086421,-795,0,1748540917,12547.805755649992,189.91970433000097,54364.86403584001
2025-05-29,17:48:39.000,149,11086436,-795,0,1748540918,12547.59019373,190.30035735000274,54364.85704872
2025-05-29,17:48:40.000,149,11086393,-795,0,1748540919,12547.48914908,190.56822429000022,54365.010765360006
2025-05-29,17:48:41.000,149,11086432,-795,0,1748540920,12547.374631809995,190.7374034099994,54365.0247396
2025-05-29,17:48:42.000,149,11086437,-795,0,1748540921,12547.152333579994,190.79379645000154,54365.24832744001
2025-05-29,17:48:43.000,149,11086421,-795,0,1748540922,12546.990662139993,190.7655999300041,54365.29025016
2025-05-29,17:48:44.000,149,11086434,-795,0,1748540923,12546.849199629993,190.74445253999875,54365.276275920005
2025-05-29,17:48:45.000,149,11086387,-795,0,1748540924,12546.606692469992,190.56822429000022,54365.12255928
2025-05-29,17:48:46.000,149,11086453,-795,0,1748540925,12546.424812099991,190.44133995000448,54365.19941760001
2025-05-29,17:48:47.000,149,11086445,-795,0,1748540926,12546.31029483,190.22986605000187,54365.14352064
2025-05-29,17:48:48.000,149,11086428,-795,0,1748540927,12546.074523979994,189.9126552000016,54364.9548684
2025-05-29,17:48:49.000,149,11086371,-795,0,1748540928,12545.912852539994,189.52495305000048,54365.05268808001
2025-05-29,17:48:50.000,149,11086426,-795,0,1748540929,12545.697290620003,189.11610351000127,54365.25531456
2025-05-29,17:48:51.000,149,11086435,-795,0,1748540930,12545.488465009992,188.78479440000228,54365.13653352
2025-05-29,17:48:52.000,149,11086445,-795,0,1748540931,12545.279639399996,188.46758355000202,54365.18544336
2025-05-29,17:48:53.000,149,11086465,-795,0,1748540932,12545.08428640999,188.23496226000134,54365.19243048
2025-05-29,17:48:54.000,149,11086402,-795,0,1748540933,12544.86198817999,188.13627444000304,54365.29025016
2025-05-29,17:48:55.000,149,11086461,-795,0,1748540934,12544.525172679998,188.26315877999878,54365.03172672001
2025-05-29,17:48:56.000,149,11086444,-795,0,1748540935,12544.242247659997,188.47463268000138,54365.038713840004
2025-05-29,17:48:57.000,149,11086466,-795,0,1748540936,12543.90543215999,188.78479440000228,54364.98281688001
2025-05-29,17:48:58.000,149,11086438,-795,0,1748540937,12543.66292499999,189.13725089999934,54365.12954640001
2025-05-29,17:48:59.000,149,11086472,-795,0,1748540938,12543.413681529993,189.46856000999833,54365.276275920005
2025-05-29,17:49:00.000,149,11086467,-795,0,1748540939,12543.278955330003,189.75757434000116,54365.49986376
2025-05-29,17:49:01.000,149,11086477,-795,0,1748540940,12543.117283890002,189.98314650000248,54365.55576072001
2025-05-29,17:49:02.000,149,11086476,-795,0,1748540941,12542.71310529,190.16642388000037,54365.19941760001
2025-05-29,17:49:03.000,149,11086452,-795,0,1748540942,12542.51101599,190.2580625699993,54365.24134032
2025-05-29,17:49:04.000,149,11086424,-795,0,1748540943,12542.180936799989,190.2439643100006,54365.227366080006
2025-05-29,17:49:05.000,149,11086472,-795,0,1748540944,12541.783494509997,190.23691518000123,54365.15050776001
2025-05-29,17:49:06.000,149,11086428,-795,0,1748540945,12541.34563435999,190.10298170999886,54365.13653352
2025-05-29,17:49:07.000,149,11086460,-795,0,1748540946,12540.954928379993,189.9126552000016,54365.22037896001
2025-05-29,17:49:08.000,149,11086435,-795,0,1748540947,12540.773048009993,189.9126552000016,54365.18544336
2025-05-29,17:49:09.000,149,11086468,-795,0,1748540948,12540.840411110003,189.96904824000376,54365.18544336
2025-05-29,17:49:10.000,149,11086440,-795,0,1748540949,12540.975137309993,189.87036041999818,54365.18544336
2025-05-29,17:49:11.000,149,11086449,-795,0,1748540950,12541.029027789999,189.72937782000372,54365.01775248
2025-05-29,17:49:12.000,149,11086400,-795,0,1748540951,12540.927983139998,189.4403634900009,54364.68935784
2025-05-29,17:49:13.000,149,11086465,-795,0,1748540952,12540.887565279998,189.03151395000168,54364.75922904
2025-05-29,17:49:14.000,149,11086400,-795,0,1748540953,12540.692212289992,188.71430310000142,54364.80115176
2025-05-29,17:49:15.000,149,11086441,-795,0,1748540954,12540.362133099996,188.41119050999987,54365.108585040005
2025-05-29,17:49:16.000,149,11086430,-795,0,1748540955,12540.01184498,188.35479746999772,54365.108585040005
2025-05-29,17:49:17.000,149,11086460,-795,0,1748540956,12539.587457449998,188.35479746999772,54365.05268808001
2025-05-29,17:49:18.000,149,11086405,-795,0,1748540957,12539.11591575,188.43938703000458,54364.97582976
2025-05-29,17:49:19.000,149,11086430,-795,0,1748540958,12538.644374049989,188.67905745000462,54364.93390704001
2025-05-29,17:49:20.000,149,11086454,-795,0,1748540959,12538.300822240002,188.97512090999953,54364.80115176
2025-05-29,17:49:21.000,149,11086453,-795,0,1748540960,12537.943797809996,189.42626523000217,54364.724293440006
2025-05-29,17:49:22.000,149,11086440,-795,0,1748540961,12537.681081719995,189.82101651000266,54364.654422240004
2025-05-29,17:49:23.000,149,11086445,-795,0,1748540962,12537.60698230999,190.16642388000037,54364.68935784
2025-05-29,17:49:24.000,149,11086436,-795,0,1748540963,12537.64740016999,190.42724168999848,54364.82910024
2025-05-29,17:49:25.000,149,11086451,-795,0,1748540964,12537.75518113,190.5047821199987,54364.71730632001
2025-05-29,17:49:26.000,149,11086465,-795,0,1748540965,12538.105469249997,190.49068386,54364.96884264
2025-05-29,17:49:27.000,149,11086410,-795,0,1748540966,12538.321031170002,190.48363473000063,54364.89897144
2025-05-29,17:49:28.000,149,11086405,-795,0,1748540967,12538.657846669994,190.42019255999912,54364.76621616001
2025-05-29,17:49:29.000,149,11086419,-795,0,1748540968,12538.900353829995,190.27216082999803,54364.5705768
2025-05-29,17:49:30.000,149,11086441,-795,0,1748540969,12539.082234199996,189.98314650000248,54364.5705768
2025-05-29,17:49:31.000,149,11086454,-795,0,1748540970,12539.13612468,189.77167259999987,54364.54961544001
2025-05-29,17:49:32.000,149,11086434,-795,0,1748540971,12538.94750799999,189.49675653000304,54364.57756392001
2025-05-29,17:49:33.000,149,11086443,-795,0,1748540972,12539.082234199996,189.36987219000002,54364.843074480006
2025-05-29,17:49:34.000,149,11086450,-795,0,1748540973,12539.08897050999,189.34872480000195,54364.940894160005
2025-05-29,17:49:35.000,149,11086423,-795,0,1748540974,12539.0148711,189.54610043999855,54365.04570096
2025-05-29,17:49:36.000,149,11086390,-795,0,1748540975,12538.88688120999,189.80691825000395,54364.97582976
2025-05-29,17:49:37.000,149,11086444,-795,0,1748540976,12538.617428809994,190.21576779000316,54364.69634496001
2025-05-29,17:49:38.000,149,11086413,-795,0,1748540977,12538.408603199998,190.57527341999958,54364.76621616001
2025-05-29,17:49:39.000,149,11086438,-795,0,1748540978,12538.287349619997,191.01936861000286,54364.88499720001
2025-05-29,17:49:40.000,149,11086412,-795,0,1748540979,12538.226722829997,191.40002163000463,54365.108585040005
2025-05-29,17:49:41.000,149,11086443,-795,0,1748540980,12538.327767479997,191.7524781300017,54365.164482
2025-05-29,17:49:42.000,149,11086437,-795,0,1748540981,12538.462493679988,191.978050290003,54365.24832744001
2025-05-29,17:49:43.000,149,11086429,-795,0,1748540982,12538.731946079999,192.14722941000218,54365.29025016
2025-05-29,17:49:44.000,149,11086396,-795,0,1748540983,12539.02834371999,192.28821201000392,54365.513838000006
2025-05-29,17:49:45.000,149,11086421,-795,0,1748540984,12539.264114569996,192.49263677999988,54365.21339184
2025-05-29,17:49:46.000,149,11086380,-795,0,1748540985,12539.392104459992,192.7182089400012,54365.12954640001
2025-05-29,17:49:47.000,149,11086443,-795,0,1748540986,12539.843437229989,192.94378110000252,54365.28326304
2025-05-29,17:49:48.000,149,11086447,-795,0,1748540987,12540.18698903999,193.0636163099989,54365.48588952001
2025-05-29,17:49:49.000,149,11086412,-795,0,1748540988,12540.523804539996,193.09886196000298,54365.87018112001
2025-05-29,17:49:50.000,149,11086396,-795,0,1748540989,12540.544013469997,192.9649284900006,54365.7933228
2025-05-29,17:49:51.000,149,11086437,-795,0,1748540990,12540.570958709992,192.69001242000377,54365.91210384
2025-05-29,17:49:52.000,149,11086389,-795,0,1748540991,12540.389078339991,192.36575244000414,54365.84223264001
2025-05-29,17:49:53.000,149,11086383,-795,0,1748540992,12540.23414321,192.0132959399998,54365.62563192
2025-05-29,17:49:54.000,149,11086410,-795,0,1748540993,12539.829964609999,191.7524781300017,54365.38806984001
2025-05-29,17:49:55.000,149,11086389,-795,0,1748540994,12539.560512210002,191.54805335999845,54365.40204408
2025-05-29,17:49:56.000,149,11086399,-795,0,1748540995,12539.344950289997,191.21674424999946,54365.59069632
2025-05-29,17:49:57.000,149,11086372,-795,0,1748540996,12539.243905639996,190.68101037000451,54365.92607808
2025-05-29,17:49:58.000,149,11086413,-795,0,1748540997,12539.09570682,190.11003083999822,54365.92607808
2025-05-29,17:49:59.000,149,11086453,-795,0,1748540998,12539.122652059996,189.68003391000093,54365.90511672
2025-05-29,17:50:00.000,149,11086424,-795,0,1748540999,12539.378631840002,189.36987219000002,54365.98896216001
2025-05-29,17:50:01.000,149,11086413,-795,0,1748541000,12539.769337819998,189.21479132999957,54365.89114248001
2025-05-29,17:50:02.000,149,11086421,-795,0,1748541001,12540.180252729995,189.20069307000085,54365.62563192
2025-05-29,17:50:03.000,149,11086441,-795,0,1748541002,12540.618112880002,189.30643001999852,54365.69550312
2025-05-29,17:50:04.000,149,11086417,-795,0,1748541003,12540.981873619989,189.5038056600024,54365.73742584
2025-05-29,17:50:05.000,149,11086402,-795,0,1748541004,12541.419733769995,189.80691825000395,54366.05883336001
2025-05-29,17:50:06.000,149,11086416,-795,0,1748541005,12541.628559379991,190.15232562000165,54366.20556288001
2025-05-29,17:50:07.000,149,11086402,-795,0,1748541006,12541.904748089997,190.64576472000044,54366.47107344001
2025-05-29,17:50:08.000,149,11086400,-795,0,1748541007,12542.019265360002,191.20264599000075,54366.499021920004
2025-05-29,17:50:09.000,149,11086415,-795,0,1748541008,12542.026001669998,191.83706769000128,54366.51299616001
2025-05-29,17:50:10.000,149,11086386,-795,0,1748541009,12542.106837389998,192.28116288000456,54366.568893120006
2025-05-29,17:50:11.000,149,11086393,-795,0,1748541010,12542.140518939988,192.48558765000053,54366.72959688001
2025-05-29,17:50:12.000,149,11086426,-795,0,1748541011,12542.046210599998,192.43624373999774,54366.8413908
2025-05-29,17:50:13.000,149,11086451,-795,0,1748541012,12541.985583809997,192.2600154899992,54367.03703016
2025-05-29,17:50:14.000,149,11086411,-795,0,1748541013,12542.012529049993,191.8652642099987,54367.37939904001
2025-05-29,17:50:15.000,149,11086380,-795,0,1748541014,12542.026001669998,191.47051292999822,54367.526128560006
2025-05-29,17:50:16.000,149,11086369,-795,0,1748541015,12542.019265360002,190.95592644000135,54367.51914144001
2025-05-29,17:50:17.000,149,11086428,-795,0,1748541016,12541.924957019997,190.41314342999976,54367.526128560006
2025-05-29,17:50:18.000,149,11086416,-795,0,1748541017,12541.857593920002,189.7505252100018,54367.39337328
2025-05-29,17:50:19.000,149,11086425,-795,0,1748541018,12541.803703439997,189.12315264000063,54367.239656640006
2025-05-29,17:50:20.000,149,11086420,-795,0,1748541019,12541.911484399992,188.4887309400001,54367.386386160004
2025-05-29,17:50:21.000,149,11086387,-795,0,1748541020,12542.140518939988,187.96709532000386,54367.358437680006
2025-05-29,17:50:22.000,149,11086413,-795,0,1748541021,12542.32239930999,187.57234404000337,54367.575038400006
2025-05-29,17:50:23.000,149,11086422,-795,0,1748541022,12542.70636897999,187.32562449000397,54367.65189672
2025-05-29,17:50:24.000,149,11086439,-795,0,1748541023,12543.124020199997,187.18464189000224,54367.7497164
2025-05-29,17:50:25.000,149,11086404,-795,0,1748541024,12543.548407729999,187.13529797999945,54367.75670352
2025-05-29,17:50:26.000,149,11086424,-795,0,1748541025,12543.92564108999,186.99431537999772,54367.85452320001
2025-05-29,17:50:27.000,149,11086395,-795,0,1748541026,12544.154675630001,186.7828414800024,54367.70779368
2025-05-29,17:50:28.000,149,11086425,-795,0,1748541027,12544.269192899992,186.43038497999805,54367.79862624
2025-05-29,17:50:29.000,149,11086429,-795,0,1748541028,12544.323083379997,186.13432152000314,54367.98029136001
2025-05-29,17:50:30.000,149,11086463,-795,0,1748541029,12544.350028619992,185.8664545799984,54368.11304664
2025-05-29,17:50:31.000,149,11086437,-795,0,1748541030,12544.316347070002,185.71842285000457,54368.4484284
2025-05-29,17:50:32.000,149,11086411,-795,0,1748541031,12544.235511350002,185.72547198000393,54368.35759584001
2025-05-29,17:50:33.000,149,11086410,-795,0,1748541032,12544.356764930002,185.8453071900003,54368.57419656001
2025-05-29,17:50:34.000,149,11086408,-795,0,1748541033,12544.417391720002,185.91579849000118,54368.77682304
2025-05-29,17:50:35.000,149,11086390,-795,0,1748541034,12544.538645299988,186.00743718000012,54368.83272
2025-05-29,17:50:36.000,149,11086388,-795,0,1748541035,12544.579063159988,186.06383022000227,54368.93053968
2025-05-29,17:50:37.000,149,11086430,-795,0,1748541036,12544.646426259998,186.12727239000378,54368.965475280005
2025-05-29,17:50:38.000,149,11086421,-795,0,1748541037,12544.747470909999,186.03563370000484,54369.133166160005
2025-05-29,17:50:39.000,149,11086401,-795,0,1748541038,12544.774416149994,185.91579849000118,54369.53841912001
2025-05-29,17:50:40.000,149,11086420,-795,0,1748541039,12544.90914235,185.7325211100033,54369.74803272001
2025-05-29,17:50:41.000,149,11086415,-795,0,1748541040,12545.037132239995,185.6479315500037,54369.79694256001
2025-05-29,17:50:42.000,149,11086446,-795,0,1748541041,12545.286375709991,185.62678415999835,54369.83886528
2025-05-29,17:50:43.000,149,11086410,-795,0,1748541042,12545.522146559997,185.59858764000091,54369.92969784
2025-05-29,17:50:44.000,149,11086415,-795,0,1748541043,12545.778126339988,185.54219459999877,54369.901749360004
2025-05-29,17:50:45.000,149,11086406,-795,0,1748541044,12546.06105135999,185.45760503999918,54370.04847888
2025-05-29,17:50:46.000,149,11086406,-795,0,1748541045,12546.236195419995,185.31662244000472,54370.258092480006
2025-05-29,17:50:47.000,149,11086356,-795,0,1748541046,12546.26314065999,185.18268897000235,54370.41879624001
2025-05-29,17:50:48.000,149,11086382,-795,0,1748541047,12546.397866859996,185.11219767000148,54370.60046136
2025-05-29,17:50:49.000,149,11086470,-795,0,1748541048,12546.47196627,185.01350985000317,54370.65635832
2025-05-29,17:50:50.000,149,11086341,-795,0,1748541049,12546.586483539992,185.0910502800034,54370.91488176
2025-05-29,17:50:51.000,149,11086413,-795,0,1748541050,12546.660582949997,185.21088548999978,54371.08955976001
2025-05-29,17:50:52.000,149,11086433,-795,0,1748541051,12546.606692469992,185.38006460999895,54370.977765840005
2025-05-29,17:50:53.000,149,11086419,-795,0,1748541052,12546.41133948,185.54219459999877,54371.1734052
2025-05-29,17:50:54.000,149,11086428,-795,0,1748541053,12546.22272279999,185.61268589999963,54371.410967280004
2025-05-29,17:50:55.000,149,11086418,-795,0,1748541054,12545.858962059989,185.65498068000306,54371.63455512
2025-05-29,17:50:56.000,149,11086404,-795,0,1748541055,12545.474992390002,185.52809634000005,54372.046795199996
2025-05-29,17:50:57.000,149,11086358,-795,0,1748541056,12545.037132239995,185.36596635000024,54372.17955048
2025-05-29,17:50:58.000,149,11086427,-795,0,1748541057,12544.545381609998,185.11924680000084,54372.22147320001
2025-05-29,17:50:59.000,149,11086430,-795,0,1748541058,12544.067103599991,184.92187116000423,54372.28435728
2025-05-29,17:51:00.000,149,11086429,-795,0,1748541059,12543.58208927999,184.66105334999884,54372.29833152
2025-05-29,17:51:01.000,149,11086432,-795,0,1748541060,12543.225064849998,184.42843205999816,54372.270383040006
2025-05-29,17:51:02.000,149,11086438,-795,0,1748541061,12542.881513039996,184.16761425000004,54372.151602000005
2025-05-29,17:51:03.000,149,11086380,-795,0,1748541062,12542.68616004999,183.9772877400028,54372.22147320001
2025-05-29,17:51:04.000,149,11086456,-795,0,1748541063,12542.53122492,183.78696122999827,54372.52191936
2025-05-29,17:51:05.000,149,11086423,-795,0,1748541064,12542.48407074999,183.67417515000125,54372.47999664001
2025-05-29,17:51:06.000,149,11086444,-795,0,1748541065,12542.54469753999,183.6177821099991,54372.51493224
2025-05-29,17:51:07.000,149,11086379,-795,0,1748541066,12542.598588019995,183.62483123999846,54372.3961512
2025-05-29,17:51:08.000,149,11086437,-795,0,1748541067,12542.77373208,183.67417515000125,54372.47999664001
2025-05-29,17:51:09.000,149,11086427,-795,0,1748541068,12543.063393409997,183.7940103600049,54372.45903528001
2025-05-29,17:51:10.000,149,11086435,-795,0,1748541069,12543.299164259988,183.90679644000193,54372.54288072
2025-05-29,17:51:11.000,149,11086451,-795,0,1748541070,12543.427154149998,184.15351599000132,54372.56384208
2025-05-29,17:51:12.000,149,11086391,-795,0,1748541071,12543.339582119988,184.36498989000393,54372.535893600005
2025-05-29,17:51:13.000,149,11086438,-795,0,1748541072,12543.319373189988,184.62580770000204,54372.752494320004
2025-05-29,17:51:14.000,149,11086400,-795,0,1748541073,12543.184646989997,184.87252725000144,54372.98306928001
2025-05-29,17:51:15.000,149,11086420,-795,0,1748541074,12542.969085069992,185.1544924500049,54373.11582456
2025-05-29,17:51:16.000,149,11086463,-795,0,1748541075,12542.64574218999,185.31662244000472,54373.17172152
2025-05-29,17:51:17.000,149,11086446,-795,0,1748541076,12542.335871929994,185.44350678000046,54372.990056400005
2025-05-29,17:51:18.000,149,11086421,-795,0,1748541077,12541.972111189993,185.54924372999812,54372.99704352
2025-05-29,17:51:19.000,149,11086449,-795,0,1748541078,12541.749812959992,185.72547198000393,54373.11582456
2025-05-29,17:51:20.000,149,11086426,-795,0,1748541079,12541.46688793999,185.85235631999967,54373.108837440006
2025-05-29,17:51:21.000,149,11086424,-795,0,1748541080,12541.16375398999,186.03563370000484,54373.29050256
2025-05-29,17:51:22.000,149,11086457,-795,0,1748541081,12540.934719449993,186.12022326000442,54373.18569576
2025-05-29,17:51:23.000,149,11086397,-795,0,1748541082,12540.867356349998,186.21891108000273,54373.17172152
2025-05-29,17:51:24.000,149,11086444,-795,0,1748541083,12540.880828969988,186.31759890000103,54373.157747280005
2025-05-29,17:51:25.000,149,11086407,-795,0,1748541084,12541.015555169994,186.40923758999998,54373.26255408
2025-05-29,17:51:26.000,149,11086406,-795,0,1748541085,12541.136808749994,186.47267976000148,54372.94813368
2025-05-29,17:51:27.000,149,11086410,-795,0,1748541086,12541.25132602,186.5713675799998,54372.96210792001
2025-05-29,17:51:28.000,149,11086408,-795,0,1748541087,12541.318689119995,186.68415366000409,54372.89922384
2025-05-29,17:51:29.000,149,11086417,-795,0,1748541088,12541.460151629995,186.72644844000024,54373.07390184
2025-05-29,17:51:30.000,149,11086396,-795,0,1748541089,12541.61508676,186.86038191000262,54373.14377304
2025-05-29,17:51:31.000,149,11086425,-795,0,1748541090,12541.709395099992,187.05775754999922,54373.13678592
2025-05-29,17:51:32.000,149,11086440,-795,0,1748541091,12541.776758200001,187.19874015000096,54373.0948632
2025-05-29,17:51:33.000,149,11086417,-795,0,1748541092,12541.918220710002,187.2903788399999,54373.11582456
2025-05-29,17:51:34.000,149,11086347,-795,0,1748541093,12542.086628459998,187.38201752999885,54373.03197912001
2025-05-29,17:51:35.000,149,11086403,-795,0,1748541094,12542.153991559993,187.51595100000122,54373.04595336
2025-05-29,17:51:36.000,149,11086422,-795,0,1748541095,12542.160727869988,187.60758969000017,54373.05992760001
2025-05-29,17:51:37.000,149,11086403,-795,0,1748541096,12542.100101079988,187.67103186000168,54372.92717232
2025-05-29,17:51:38.000,149,11086416,-715,0,1748541097,12542.059683220003,187.71332663999783,54373.04595336
2025-05-29,17:51:39.000,149,11086429,-795,0,1748541098,12542.167464179998,187.86840749999828,54373.052940479996
2025-05-29,17:51:40.000,149,11086435,-795,0,1748541099,12542.38302609999,188.08693053000025,54373.17870864001
2025-05-29,17:51:41.000,149,11086411,-795,0,1748541100,12542.679423739995,188.31955182000092,54373.17870864001
2025-05-29,17:51:42.000,149,11086425,-795,0,1748541101,12542.908458279991,188.55922224000096,54372.89223672001
2025-05-29,17:51:43.000,149,11086445,-795,0,1748541102,12543.265482709998,188.77774527000292,54372.96210792001
2025-05-29,17:51:44.000,149,11086393,-795,0,1748541103,12543.575352969994,188.84118744000443,54373.01800488
2025-05-29,17:51:45.000,149,11086397,-795,0,1748541104,12543.80438750999,188.90462960999866,54373.03197912001
2025-05-29,17:51:46.000,149,11086405,-795,0,1748541105,12544.127730389991,188.8341383099978,54373.40229648
2025-05-29,17:51:47.000,149,11086411,-795,0,1748541106,12544.491491129993,188.80594179000036,54373.26255408
2025-05-29,17:51:48.000,149,11086427,-795,0,1748541107,12544.808097699999,188.7002048400027,54373.17172152
2025-05-29,17:51:49.000,149,11086362,-795,0,1748541108,12545.373947740001,188.55922224000096,54373.19268288
2025-05-29,17:51:50.000,149,11086413,-795,0,1748541109,12546.08126028999,188.47463268000138,54373.34639952001
2025-05-29,17:51:51.000,149,11086419,-795,0,1748541110,12546.653846640002,188.4534852900033,54373.24857984001
2025-05-29,17:51:52.000,149,11086400,-795,0,1748541111,12547.17927881999,188.46758355000202,54373.15076016001
2025-05-29,17:51:53.000,149,11086428,-795,0,1748541112,12547.745128859991,188.53102572000353,54373.22761848001
2025-05-29,17:51:54.000,149,11086392,-795,0,1748541113,12548.391814619994,188.52397659000417,54373.50710328
2025-05-29,17:51:55.000,149,11086422,-795,0,1748541114,12549.004818829992,188.67905745000462,54373.76562672
2025-05-29,17:51:56.000,149,11086397,-795,0,1748541115,12549.644768279999,188.74249961999885,54373.8634464
2025-05-29,17:51:57.000,149,11086372,-795,0,1748541116,12550.352080830002,188.8482365700038,54373.96126608
2025-05-29,17:51:58.000,149,11086395,-795,0,1748541117,12551.012239209995,188.93282613000338,54374.10799560001
2025-05-29,17:51:59.000,149,11086416,-795,0,1748541118,12551.672397590002,189.2077422000002,54374.08703424001
2025-05-29,17:52:00.000,149,11086442,-795,0,1748541119,12552.20456608,189.3416756700026,54374.22677664
2025-05-29,17:52:01.000,149,11086388,-795,0,1748541120,12552.676107779997,189.60954261000006,54374.28966072
2025-05-29,17:52:02.000,149,11086402,-795,0,1748541121,12553.113967929989,189.7857708599986,54374.29664784
2025-05-29,17:52:03.000,149,11086394,-795,0,1748541122,12553.63940010999,190.03953954000463,54374.69491368
2025-05-29,17:52:04.000,149,11086448,-795,0,1748541123,12554.003160849992,190.11707997000485,54374.883565920005
2025-05-29,17:52:05.000,149,11086405,-795,0,1748541124,12554.467966239994,190.22281692000251,54375.16305072001
2025-05-29,17:52:06.000,149,11086386,-795,0,1748541125,12554.892353769996,190.2580625699993,54375.37965144001
2025-05-29,17:52:07.000,149,11086371,-795,0,1748541126,12555.316741299997,190.37789778000297,54375.52638096001
2025-05-29,17:52:08.000,149,11086394,-795,0,1748541127,12555.640084179999,190.44133995000448,54375.37266432
2025-05-29,17:52:09.000,149,11086436,-795,0,1748541128,12556.01731753999,190.51183124999807,54375.470484
2025-05-29,17:52:10.000,149,11086422,-795,0,1748541129,12556.360869349992,190.59642080999765,54375.68708472
2025-05-29,17:52:11.000,149,11086394,-795,0,1748541130,12556.650530679988,190.68101037000451,54376.05041496001
2025-05-29,17:52:12.000,149,11086395,-795,0,1748541131,12556.91324676999,190.70920689000195,54376.24605432001
2025-05-29,17:52:13.000,149,11086413,-795,0,1748541132,12557.21638071999,190.8642877500024,54376.61637168
2025-05-29,17:52:14.000,149,11086428,-795,0,1748541133,12557.559932529992,190.94182818000263,54376.88886936001
2025-05-29,17:52:15.000,149,11086410,-795,0,1748541134,12557.809176000002,191.0475651300003,54377.014637520006
2025-05-29,17:52:16.000,149,11086390,-795,0,1748541135,12558.031474229989,191.13215468999988,54376.95874056001
2025-05-29,17:52:17.000,149,11086411,-795,0,1748541136,12558.159464119999,191.23084250999818,54377.014637520006
2025-05-29,17:52:18.000,149,11086405,-795,0,1748541137,12558.36155342,191.2731372900016,54377.23822536
2025-05-29,17:52:19.000,149,11086421,-795,0,1748541138,12558.53669747999,191.36477598000056,54377.48277456
2025-05-29,17:52:20.000,149,11086396,-795,0,1748541139,12558.711841539996,191.37182510999992,54377.92296312001
2025-05-29,17:52:21.000,149,11086391,-795,0,1748541140,12558.927403460002,191.41411989000335,54378.06270552001
2025-05-29,17:52:22.000,149,11086389,-715,0,1748541141,12559.068865970003,191.37887423999928,54378.09764112
2025-05-29,17:52:23.000,149,11086382,-795,0,1748541142,12559.37199991999,191.41411989000335,54378.44001
2025-05-29,17:52:24.000,149,11086396,-795,0,1748541143,12559.627979699995,191.4211690200027,54378.60770088
2025-05-29,17:52:25.000,149,11086383,-795,0,1748541144,12559.857014239991,191.4564146699995,54378.54481680001
2025-05-29,17:52:26.000,149,11086436,-795,0,1748541145,12560.126466640002,191.53395509999973,54378.80334024001
2025-05-29,17:52:27.000,149,11086390,-795,0,1748541146,12560.267929150003,191.66083944000275,54378.92212128
2025-05-29,17:52:28.000,149,11086397,-795,0,1748541147,12560.429600589989,191.80182204000448,54379.22256744
2025-05-29,17:52:29.000,149,11086448,-795,0,1748541148,12560.6384262,191.9498537699983,54379.58589768
2025-05-29,17:52:30.000,149,11086441,-795,0,1748541149,12560.80009764,192.0978854999994,54379.844421120004
2025-05-29,17:52:31.000,149,11086446,-795,0,1748541150,12560.88093336,192.30231027000264,54379.99115064
2025-05-29,17:52:32.000,149,11086398,-795,0,1748541151,12560.94156015,192.42919460999838,54380.0470476
2025-05-29,17:52:33.000,149,11086433,-795,0,1748541152,12561.143649450001,192.58427546999883,54379.99115064
2025-05-29,17:52:34.000,149,11086383,-795,0,1748541153,12561.332266129997,192.7041106800025,54380.22871272
2025-05-29,17:52:35.000,149,11086395,-795,0,1748541154,12561.507410189988,192.83804415000486,54380.40339072
2025-05-29,17:52:36.000,149,11086399,-795,0,1748541155,12561.797071519999,192.95787936000124,54380.61999144
2025-05-29,17:52:37.000,149,11086397,-795,0,1748541156,12561.985688199995,193.0636163099989,54380.93441184
2025-05-29,17:52:38.000,149,11086436,-795,0,1748541157,12562.335976319991,193.15525499999785,54381.15799968001
2025-05-29,17:52:39.000,149,11086430,-795,0,1748541158,12562.713209679998,193.3737780299998,54381.36761328001
2025-05-29,17:52:40.000,149,11086404,-795,0,1748541159,12563.00960731999,193.47246584999812,54381.542291280006
2025-05-29,17:52:41.000,149,11086411,-795,0,1748541160,12563.198224,193.4865641100041,54381.65408520001
2025-05-29,17:52:42.000,149,11086352,-795,0,1748541161,12563.33968651,193.5218097600009,54381.57023976
2025-05-29,17:52:43.000,149,11086397,-795,0,1748541162,12563.42052223,193.53590801999962,54381.75190488001
2025-05-29,17:52:44.000,149,11086443,-795,0,1748541163,12563.521566880001,193.52885889000027,54381.926582880005
2025-05-29,17:52:45.000,149,11086403,-795,0,1748541164,12563.696710939992,193.51476063000155,54382.37375856001
2025-05-29,17:52:46.000,149,11086402,-795,0,1748541165,12563.892063929998,193.5218097600009,54382.632282
2025-05-29,17:52:47.000,149,11086416,-795,0,1748541166,12564.046999059989,193.4865641100041,54382.82093424
2025-05-29,17:52:48.000,149,11086434,-795,0,1748541167,12564.141307399994,193.4231219400026,54382.79997288
2025-05-29,17:52:49.000,149,11086393,-795,0,1748541168,12564.235615739999,193.2750902100015,54382.90477968001
2025-05-29,17:52:50.000,149,11086386,-795,0,1748541169,12564.323187769995,193.15525499999785,54382.813947120005
2025-05-29,17:52:51.000,149,11086420,-795,0,1748541170,12564.505068139995,192.99312500999804,54382.93971528
2025-05-29,17:52:52.000,149,11086416,-795,0,1748541171,12564.55895862,192.82394588999887,54383.0165736
2025-05-29,17:52:53.000,149,11086413,-795,0,1748541172,12564.713893749991,192.60542286000418,54383.149328880005
2025-05-29,17:52:54.000,149,11086378,-795,0,1748541173,12564.956400909992,192.49263677999988,54383.54759472001
2025-05-29,17:52:55.000,149,11086389,-795,0,1748541174,12564.976609839992,192.35870331000478,54383.67336288001
2025-05-29,17:52:56.000,149,11086383,-795,0,1748541175,12565.097863419993,192.15427854000154,54383.73624696
2025-05-29,17:52:57.000,149,11086403,-795,0,1748541176,12565.131544969998,191.98509942000237,54383.6104788
2025-05-29,17:52:58.000,149,11086395,-795,0,1748541177,12565.252798549998,191.8159203000032,54383.59650456001
2025-05-29,17:52:59.000,149,11086403,-795,0,1748541178,12565.252798549998,191.69608508999954,54383.28208416
2025-05-29,17:53:00.000,149,11086381,-795,0,1748541179,12565.542459879995,191.59739727000124,54383.63144016
2025-05-29,17:53:01.000,149,11086408,-795,0,1748541180,12565.79170334999,191.49166032000358,54383.75720832
2025-05-29,17:53:02.000,149,11086391,-795,0,1748541181,12565.919693240001,191.41411989000335,54383.9248992
2025-05-29,17:53:03.000,149,11086441,-795,0,1748541182,12566.182409330002,191.35067772000184,54384.01573176
2025-05-29,17:53:04.000,149,11086412,-795,0,1748541183,12566.465334349989,191.20264599000075,54384.12053856
2025-05-29,17:53:05.000,149,11086438,-795,0,1748541184,12566.640478409994,191.10395817000244,54384.02970600001
2025-05-29,17:53:06.000,149,11086406,-795,0,1748541185,12566.89645819,190.948877310002,54384.12752568001
2025-05-29,17:53:07.000,149,11086415,-795,0,1748541186,12567.07833856,190.75855080000474,54383.86201512001
2025-05-29,17:53:08.000,149,11086462,-795,0,1748541187,12567.341054650002,190.5893716799983,54383.84804088
2025-05-29,17:53:09.000,149,11086402,-795,0,1748541188,12567.671133839998,190.38494691000233,54384.0646416
2025-05-29,17:53:10.000,149,11086446,-795,0,1748541189,12568.001213029995,190.20166953000444,54384.24630672001
2025-05-29,17:53:11.000,149,11086399,-795,0,1748541190,12568.263929119996,190.032490409998,54384.42797184
2025-05-29,17:53:12.000,149,11086377,-795,0,1748541191,12568.472754729992,189.8492130300001,54384.25329384
2025-05-29,17:53:13.000,149,11086396,-795,0,1748541192,12568.843251779988,189.72232869000436,54384.274255200005
2025-05-29,17:53:14.000,149,11086357,-795,0,1748541193,12569.119440489994,189.59544435000134,54384.372074880004
2025-05-29,17:53:15.000,149,11086394,-795,0,1748541194,12569.38889288999,189.52495305000048,54384.28124232
2025-05-29,17:53:16.000,149,11086405,-795,0,1748541195,12569.624663739996,189.3910195799981,54384.3091908
2025-05-29,17:53:17.000,149,11086423,-795,0,1748541196,12569.873907209992,189.257086110003,54384.35810064
2025-05-29,17:53:18.000,149,11086337,-795,0,1748541197,12570.089469129998,189.12315264000063,54384.35810064
2025-05-29,17:53:19.000,149,11086407,-795,0,1748541198,12570.419548319995,189.05971046999912,54384.777327840005
2025-05-29,17:53:20.000,149,11086374,-795,0,1748541199,12570.73615489,189.01741569000296,54384.68649528
2025-05-29,17:53:21.000,149,11086424,-795,0,1748541200,12571.046025149997,188.9610226500008,54384.658546800005
2025-05-29,17:53:22.000,149,11086398,-795,0,1748541201,12571.349159099998,188.798892660001,54384.65155968001
2025-05-29,17:53:23.000,149,11086421,-795,0,1748541202,12571.68597459999,188.62266441000247,54384.75636648
2025-05-29,17:53:24.000,149,11086388,-795,0,1748541203,12572.096889510001,188.3900431200018,54384.504830159996
2025-05-29,17:53:25.000,149,11086429,-795,0,1748541204,12572.608849069999,188.18561834999855,54384.66553392
2025-05-29,17:53:26.000,149,11086416,-795,0,1748541205,12573.120808629996,187.91775141000107,54384.64457256
2025-05-29,17:53:27.000,149,11086439,-795,0,1748541206,12573.652977119993,187.76267055000062,54384.777327840005
2025-05-29,17:53:28.000,149,11086401,-795,0,1748541207,12573.98979262,187.76971967999998,54384.86117328
2025-05-29,17:53:29.000,149,11086380,-795,0,1748541208,12574.239036089995,187.76267055000062,54385.091748240004
2025-05-29,17:53:30.000,149,11086433,-795,0,1748541209,12574.39397122,187.72742490000383,54385.23847776
2025-05-29,17:53:31.000,149,11086393,-795,0,1748541210,12574.474806940001,187.6851301200004,54385.30136184001
2025-05-29,17:53:32.000,149,11086404,-795,0,1748541211,12574.683632549997,187.63578621000488,54385.2873876
2025-05-29,17:53:33.000,149,11086385,-795,0,1748541212,12574.852040299993,187.565294910004,54385.41315576
2025-05-29,17:53:34.000,149,11086385,-795,0,1748541213,12575.074338529994,187.53004925999994,54385.545911040004
2025-05-29,17:53:35.000,149,11086385,-795,0,1748541214,12575.18211948999,187.4877544800038,54385.6716792
2025-05-29,17:53:36.000,149,11086374,-795,0,1748541215,12575.357263549995,187.36087014000077,54385.930202640004
2025-05-29,17:53:37.000,149,11086353,-795,0,1748541216,12575.458308199995,187.34677188000205,54385.88827992
2025-05-29,17:53:38.000,149,11086373,-795,0,1748541217,12575.61324333,187.27628058000118,54386.03500944
2025-05-29,17:53:39.000,149,11086378,-795,0,1748541218,12575.747969529992,187.14939623999817,54386.27257152
2025-05-29,17:53:40.000,149,11086411,-795,0,1748541219,12575.815332630002,187.08595407000394,54386.29353288
2025-05-29,17:53:41.000,149,11086459,-795,0,1748541220,12575.855750490002,186.99431537999772,54386.15379048
2025-05-29,17:53:42.000,149,11086407,-795,0,1748541221,12575.842277869997,186.88857843000005,54386.15379048
2025-05-29,17:53:43.000,149,11086378,-795,0,1748541222,12576.003949309998,186.86038191000262,54386.35641696001
2025-05-29,17:53:44.000,149,11086373,-795,0,1748541223,12576.145411819998,186.80398887000047,54386.59397904001
2025-05-29,17:53:45.000,149,11086399,-795,0,1748541224,12576.266665399999,186.7969397400011,54386.81756688
2025-05-29,17:53:46.000,149,11086417,-795,0,1748541225,12576.42833684,186.78989061000175,54386.81057976001
2025-05-29,17:53:47.000,149,11086444,-795,0,1748541226,12576.4687547,186.7616940900043,54386.957309280006
2025-05-29,17:53:48.000,149,11086399,-795,0,1748541227,12576.556326729995,186.72644844000024,54387.01320624
2025-05-29,17:53:49.000,149,11086370,-795,0,1748541228,12576.657371379995,186.7334975699996,54387.0341676
2025-05-29,17:53:50.000,149,11086378,-795,0,1748541229,12576.670844,186.67710453000473,54387.02019336
2025-05-29,17:53:51.000,149,11086370,-795,0,1748541230,12576.58327196999,186.64185888000065,54386.99224488
2025-05-29,17:53:52.000,149,11086384,-795,0,1748541231,12576.556326729995,186.52907280000363,54387.076090320006
2025-05-29,17:53:53.000,149,11086419,-795,0,1748541232,12576.58327196999,186.44448324000405,54387.46736904
2025-05-29,17:53:54.000,149,11086331,-795,0,1748541233,12576.64389875999,186.3246480300004,54387.49531752
2025-05-29,17:53:55.000,149,11086405,-795,0,1748541234,12576.798833889996,186.26825498999824,54387.71191824
2025-05-29,17:53:56.000,149,11086410,-795,0,1748541235,12576.866196989991,186.14841978000186,54387.8027508
2025-05-29,17:53:57.000,149,11086405,-795,0,1748541236,12576.947032709992,186.07087935000163,54387.71890536001
2025-05-29,17:53:58.000,149,11086389,-795,0,1748541237,12577.135649390002,185.95104413999798,54387.69095688
2025-05-29,17:53:59.000,149,11086382,-795,0,1748541238,12577.263639279998,185.7818650199988,54387.75384096
2025-05-29,17:54:00.000,149,11086435,-795,0,1748541239,12577.533091679994,185.59858764000091,54387.99140304
2025-05-29,17:54:01.000,149,11086406,-795,0,1748541240,12577.613927399994,185.42235939000238,54388.31281056
2025-05-29,17:54:02.000,149,11086426,-795,0,1748541241,12577.68802681,185.21793461999914,54388.29184920001
2025-05-29,17:54:03.000,149,11086410,-795,0,1748541242,12577.78907146,185.03465724000125,54388.43857872001
2025-05-29,17:54:04.000,149,11086413,-795,0,1748541243,12577.93053397,184.7949868200012,54388.466527200006
2025-05-29,17:54:05.000,149,11086422,-795,0,1748541244,12578.179777439997,184.5694146599999,54388.66216656
2025-05-29,17:54:06.000,149,11086413,-795,0,1748541245,12578.381866739997,184.386137280002,54388.52242416
2025-05-29,17:54:07.000,149,11086410,-795,0,1748541246,12578.509856629993,184.16761425000004,54388.564346880004
2025-05-29,17:54:08.000,149,11086401,-795,0,1748541247,12578.678264379989,183.90679644000193,54388.52242416
2025-05-29,17:54:09.000,149,11086385,-795,0,1748541248,12578.786045339999,183.63892950000445,54388.7110764
2025-05-29,17:54:10.000,149,11086348,-795,0,1748541249,12578.92750785,183.32876778000355,54388.97658696
2025-05-29,17:54:11.000,149,11086398,-795,0,1748541250,12579.035288809995,183.025655190002,54389.1652392
2025-05-29,17:54:12.000,149,11086407,-795,0,1748541251,12579.055497739995,182.68729695000366,54389.095368
2025-05-29,17:54:13.000,149,11086437,-795,0,1748541252,12579.19022394,182.3207421900006,54389.186200560005
2025-05-29,17:54:14.000,149,11086388,-795,0,1748541253,12579.412522170001,182.00353134000034,54389.235110400004
2025-05-29,17:54:15.000,149,11086388,-795,0,1748541254,12579.533775750002,181.77795917999902,54389.235110400004
2025-05-29,17:54:16.000,149,11086395,-795,0,1748541255,12579.708919809993,181.5171413700009,54389.270046
2025-05-29,17:54:17.000,149,11086395,-795,0,1748541256,12579.735865049988,181.31271659999766,54389.235110400004
2025-05-29,17:54:18.000,149,11086390,-795,0,1748541257,12579.830173389993,181.08009531000425,54389.5495308
2025-05-29,17:54:19.000,149,11086408,-795,0,1748541258,12579.870591249994,180.8615722800023,54389.619402000004
2025-05-29,17:54:20.000,149,11086400,-795,0,1748541259,12579.904272799999,180.57960707999882,54389.640363360006
2025-05-29,17:54:21.000,149,11086500,-795,0,1748541260,12580.072680549994,180.26944535999792,54389.74517016
2025-05-29,17:54:22.000,149,11086362,-795,0,1748541261,12580.133307339995,179.98043103000236,54389.6543376
2025-05-29,17:54:23.000,149,11086415,-795,0,1748541262,12580.254560919995,179.77600625999912,54389.63337624001
2025-05-29,17:54:24.000,149,11086393,-795,0,1748541263,12580.36907819,179.50813932000165,54389.619402000004
2025-05-29,17:54:25.000,149,11086416,-795,0,1748541264,12580.436441289996,179.18387934000202,54389.59844064
2025-05-29,17:54:26.000,149,11086395,-795,0,1748541265,12580.517277009996,178.8948650099992,54389.80106712001
2025-05-29,17:54:27.000,149,11086427,-795,0,1748541266,12580.557694869996,178.65519458999916,54389.77311864
2025-05-29,17:54:28.000,149,11086471,-795,0,1748541267,12580.658739519997,178.47191721000127,54389.82202848
2025-05-29,17:54:29.000,149,11086388,-795,0,1748541268,12580.753047860002,178.34503286999825,54390.0036936
2025-05-29,17:54:30.000,149,11086375,-795,0,1748541269,12580.874301440002,178.2040502700038,54390.04561632001
2025-05-29,17:54:31.000,149,11086412,-795,0,1748541270,12580.907982989993,178.16175549000036,54389.87093832
2025-05-29,17:54:32.000,149,11086412,-795,0,1748541271,12580.901246679998,178.1053624499982,54389.61241488001
2025-05-29,17:54:33.000,149,11086403,-795,0,1748541272,12580.968609779993,178.01372375999927,54389.689273200005
2025-05-29,17:54:34.000,149,11086346,-795,0,1748541273,12581.042709189998,177.91503594000096,54389.7242088
2025-05-29,17:54:35.000,149,11086415,-795,0,1748541274,12581.123544909999,177.78815159999795,54390.03164208
2025-05-29,17:54:36.000,149,11086420,-795,0,1748541275,12581.130281219994,177.75290595000115,54389.99670648001
2025-05-29,17:54:37.000,149,11086406,-795,0,1748541276,12581.211116939994,177.6612672600022,54389.954783760004
2025-05-29,17:54:38.000,149,11086418,-795,0,1748541277,12581.29868896999,177.5978250900007,54389.98273224
2025-05-29,17:54:39.000,149,11086409,-795,0,1748541278,12581.386261,177.59077596000134,54389.89888680001
2025-05-29,17:54:40.000,149,11086358,-795,0,1748541279,12581.453624099995,177.58372683000198,54389.808054240006
2025-05-29,17:54:41.000,149,11086405,-795,0,1748541280,12581.44688779,177.5343829199992,54389.84298984
2025-05-29,17:54:43.000,149,11086382,-795,0,1748541282,12581.60855923,177.4004494500041,54390.01766784001
2025-05-29,17:54:44.000,149,11086458,-795,0,1748541283,12581.709603880001,177.33700728000258,54390.15042312
2025-05-29,17:54:45.000,149,11086425,-795,0,1748541284,12581.790439600001,177.21012293999956,54390.16439736001
2025-05-29,17:54:46.000,149,11086401,-795,0,1748541285,12581.891484250002,177.07618947000446,54390.290165520004
2025-05-29,17:54:47.000,149,11086394,-795,0,1748541286,12581.911693180002,176.9422560000021,54390.26920416
2025-05-29,17:54:48.000,149,11086381,-795,0,1748541287,12581.857802699997,176.89996121999866,54389.87093832
2025-05-29,17:54:49.000,149,11086367,-795,0,1748541288,12581.911693180002,176.75192949000484,54389.89888680001
2025-05-29,17:54:50.000,149,11086265,-795,0,1748541289,12581.891484250002,176.55455385000096,54389.82901560001
2025-05-29,17:54:51.000,149,11086466,-795,0,1748541290,12581.985792589992,176.37832560000243,54389.98971936
2025-05-29,17:54:52.000,149,11086379,-795,0,1748541291,12581.985792589992,176.24439213000005,54390.10151328
2025-05-29,17:54:53.000,149,11086452,-795,0,1748541292,12582.019474139997,176.07521301000088,54390.01766784001
2025-05-29,17:54:54.000,149,11086398,-795,0,1748541293,12582.181145579998,176.01177083999937,54390.17138448
2025-05-29,17:54:55.000,149,11086410,-795,0,1748541294,12582.376498569989,175.92013215000043,54390.1783716
2025-05-29,17:54:56.000,149,11086346,-795,0,1748541295,12582.491015839994,175.88488650000363,54389.84997696001
2025-05-29,17:54:57.000,149,11086396,-795,0,1748541296,12582.64595097,175.72275651000382,54389.73119592001
2025-05-29,17:54:58.000,149,11086392,-795,0,1748541297,12582.70657776,175.60997042999952,54389.80106712001
2025-05-29,17:54:59.000,149,11086394,-795,0,1748541298,12582.78067716999,175.4971843500025,54389.759144400006
2025-05-29,17:55:00.000,149,11086432,-795,0,1748541299,12582.78741348,175.3491526200014,54389.91984816001
2025-05-29,17:55:01.000,149,11086421,-795,0,1748541300,12583.036656949997,175.1870226300016,54390.024654960005
2025-05-29,17:55:02.000,149,11086406,-795,0,1748541301,12583.117492669997,175.06718741999794,54390.03164208
2025-05-29,17:55:03.000,149,11086406,-795,0,1748541302,12583.083811119992,174.90505742999812,54389.87792544001
2025-05-29,17:55:04.000,149,11086302,-795,0,1748541303,12583.104020049992,174.77817309000238,54389.71023456001
2025-05-29,17:55:05.000,149,11086327,-795,0,1748541304,12583.171383150002,174.62309223000193,54389.48664672
2025-05-29,17:55:06.000,149,11086381,-795,0,1748541305,12583.090547430002,174.4468639800034,54389.472672480006
2025-05-29,17:55:07.000,149,11086433,-795,0,1748541306,12583.137701599997,174.27768486000423,54389.570492160005
2025-05-29,17:55:08.000,149,11086452,-795,0,1748541307,12583.137701599997,174.12965313000313,54389.7242088
2025-05-29,17:55:09.000,149,11086380,-795,0,1748541308,12583.171383150002,173.8899827100031,54389.66831184
2025-05-29,17:55:10.000,149,11086396,-795,0,1748541309,12583.130965290002,173.72785272000328,54389.84997696001
2025-05-29,17:55:11.000,149,11086363,-795,0,1748541310,12583.097283739997,173.55162447000475,54389.77311864
2025-05-29,17:55:12.000,149,11086306,-795,0,1748541311,12583.083811119992,173.3965436100043,54389.71722168
2025-05-29,17:55:13.000,149,11086392,-795,0,1748541312,12582.996239089996,173.26965927000128,54389.08139376001
2025-05-29,17:55:14.000,149,11086422,-795,0,1748541313,12583.090547430002,173.11457841000083,54389.26305888
2025-05-29,17:55:15.000,149,11086409,-795,0,1748541314,12583.178119459997,172.92425190000358,54389.32594296001
2025-05-29,17:55:16.000,149,11086400,-795,0,1748541315,12583.211801010002,172.76917104000313,54389.50062096
2025-05-29,17:55:17.000,149,11086413,-795,0,1748541316,12583.346527209993,172.5647462699999,54389.56350504001
2025-05-29,17:55:18.000,149,11086413,-795,0,1748541317,12583.366736139993,172.4167145399988,54389.521582320005
2025-05-29,17:55:19.000,149,11086412,-795,0,1748541318,12583.339790899998,172.14179847000196,54389.43074976
2025-05-29,17:55:20.000,149,11086409,-795,0,1748541319,12583.386945069993,172.0219632599983,54389.38882704
2025-05-29,17:55:21.000,149,11086399,-795,0,1748541320,12583.420626619998,171.85278413999913,54389.03248392
2025-05-29,17:55:22.000,149,11086398,-795,0,1748541321,12583.359999829998,171.70475240999804,54388.99754832
2025-05-29,17:55:23.000,149,11086404,-795,0,1748541322,12583.299373039998,171.5144259000008,54388.62024384
2025-05-29,17:55:24.000,149,11086371,-795,0,1748541323,12583.306109349993,171.4298363400012,54388.65517944001
2025-05-29,17:55:25.000,149,11086412,-795,0,1748541324,12583.447571859993,171.35934504000033,54389.00453544
2025-05-29,17:55:26.000,149,11086413,-795,0,1748541325,12583.555352819989,171.32409939000354,54389.0254968
2025-05-29,17:55:27.000,149,11086403,-795,0,1748541326,12583.642924849999,171.31705026000418,54388.96261272001
2025-05-29,17:55:28.000,149,11086291,-795,0,1748541327,12583.67660639999,171.29590286999883,54388.79492184001
2025-05-29,17:55:29.000,149,11086351,-795,0,1748541328,12583.72376057,171.29590286999883,54388.64819232
2025-05-29,17:55:30.000,149,11086415,-795,0,1748541329,12583.76417843,171.20426417999988,54388.445565840004
2025-05-29,17:55:31.000,149,11086385,-795,0,1748541330,12583.95953141999,171.02803593000135,54388.42460448
2025-05-29,17:55:32.000,149,11086377,-795,0,1748541331,12584.04036713999,170.8377094200041,54388.29184920001
2025-05-29,17:55:33.000,149,11086437,-795,0,1748541332,12584.08752131,170.56984247999935,54388.48050144
2025-05-29,17:55:34.000,149,11086382,-795,0,1748541333,12584.134675479996,170.34427031999803,54388.48050144
2025-05-29,17:55:35.000,149,11086395,-795,0,1748541334,12584.121202859991,170.04820686000312,54388.49447568
2025-05-29,17:55:36.000,149,11086336,-795,0,1748541335,12584.02689452,169.86492947999795,54388.45954008001
2025-05-29,17:55:37.000,149,11086402,-795,0,1748541336,12584.033630829996,169.5759151500024,54388.3617204
2025-05-29,17:55:38.000,149,11086418,-795,0,1748541337,12584.094257619996,169.3150973400043,54388.012364400005
2025-05-29,17:55:39.000,149,11086371,-795,0,1748541338,12584.148148100001,169.09657431000232,54387.9774288
2025-05-29,17:55:40.000,149,11086443,-795,0,1748541339,12584.161620719991,168.8569038900023,54387.92153184
2025-05-29,17:55:41.000,149,11086372,-795,0,1748541340,12584.222247509992,168.60313521000353,54388.012364400005
2025-05-29,17:55:42.000,149,11086391,-795,0,1748541341,12584.222247509992,168.412808699999,54388.2569136
2025-05-29,17:55:43.000,149,11086382,-795,0,1748541342,12583.993212969996,168.15904002000025,54387.95646744001
2025-05-29,17:55:44.000,149,11086361,-795,0,1748541343,12584.08752131,167.9405169899983,54388.131145440006
2025-05-29,17:55:45.000,149,11086328,-795,0,1748541344,12584.188565960001,167.65150266000273,54388.10319696001
2025-05-29,17:55:46.000,149,11086410,-795,0,1748541345,12584.222247509992,167.37658658999862,54387.893583360004
2025-05-29,17:55:47.000,149,11086386,-795,0,1748541346,12584.249192750001,167.12986703999923,54387.78178944
2025-05-29,17:55:48.000,149,11086367,-795,0,1748541347,12584.235720129996,166.89724574999855,54387.6630084
2025-05-29,17:55:49.000,149,11086367,-795,0,1748541348,12584.350237400002,166.6434770699998,54387.62108568001
2025-05-29,17:55:50.000,149,11086418,-795,0,1748541349,12584.532117770003,166.4108557799991,54387.94948032
2025-05-29,17:55:51.000,149,11086426,-795,0,1748541350,12584.639898729998,166.1852836199978,54387.95646744001
2025-05-29,17:55:52.000,149,11086356,-795,0,1748541351,12584.727470759994,165.9667605900031,54387.81672504001
2025-05-29,17:55:53.000,149,11086420,-795,0,1748541352,12584.91608743999,165.76233581999986,54387.57217584001
2025-05-29,17:55:54.000,149,11086425,-795,0,1748541353,12585.293320799996,165.56496018000325,54387.64903416001
2025-05-29,17:55:55.000,149,11086410,-795,0,1748541354,12585.724444639993,165.3816827999981,54387.40448496001
2025-05-29,17:55:56.000,149,11086388,-795,0,1748541355,12586.11515061999,165.23365107000427,54387.57217584001
2025-05-29,17:55:57.000,149,11086422,-795,0,1748541356,12586.431757189996,165.12086498999997,54387.64204704
2025-05-29,17:55:58.000,149,11086378,-795,0,1748541357,12586.721418519992,164.9516858700008,54387.81672504001
2025-05-29,17:55:59.000,149,11086410,-795,0,1748541358,12586.943716749993,164.93053848000272,54387.82371216
2025-05-29,17:56:00.000,149,11086382,-795,0,1748541359,12587.199696529999,164.83889979000378,54387.942493200004
2025-05-29,17:56:01.000,149,11086433,-795,0,1748541360,12587.388313209995,164.7402119699982,54387.87960912
2025-05-29,17:56:02.000,149,11086445,-795,0,1748541361,12587.590402509995,164.62742589000118,54387.99839016
2025-05-29,17:56:03.000,149,11086417,-795,0,1748541362,12587.826173360001,164.57103284999903,54387.6630084
2025-05-29,17:56:04.000,149,11086338,-795,0,1748541363,12588.136043619998,164.46529590000137,54387.844673520005
2025-05-29,17:56:05.000,149,11086408,-795,0,1748541364,12588.546958529994,164.33841155999835,54387.98441592001
2025-05-29,17:56:06.000,149,11086389,-795,0,1748541365,12588.79620199999,164.1974289600039,54388.131145440006
2025-05-29,17:56:07.000,149,11086406,-795,0,1748541366,12588.98481868,164.0846428799996,54388.298836320006
2025-05-29,17:56:08.000,149,11086372,-795,0,1748541367,12589.072390709996,163.99300419000065,54388.27088784001
2025-05-29,17:56:09.000,149,11086353,-795,0,1748541368,12589.207116910002,163.9013655000017,54388.42460448
2025-05-29,17:56:10.000,149,11086403,-795,0,1748541369,12589.355315729998,163.83087420000084,54388.53639840001
2025-05-29,17:56:11.000,149,11086396,-795,0,1748541370,12589.631504439989,163.72513725000317,54388.36870752001
2025-05-29,17:56:12.000,149,11086407,-795,0,1748541371,12589.766230639994,163.49956509000185,54388.33377192
2025-05-29,17:56:13.000,149,11086351,-795,0,1748541372,12590.00200149,163.36563161999948,54388.3617204
2025-05-29,17:56:14.000,149,11086391,-795,0,1748541373,12590.291662819996,163.2457964100031,54388.66915368
2025-05-29,17:56:15.000,149,11086423,-795,0,1748541374,12590.493752119997,163.05546989999857,54388.96261272001
2025-05-29,17:56:16.000,149,11086393,-795,0,1748541375,12590.581324149993,162.92858556000283,54389.06043240001
2025-05-29,17:56:17.000,149,11086396,-795,0,1748541376,12590.722786659993,162.7241607899996,54389.00453544
2025-05-29,17:56:18.000,149,11086401,-795,0,1748541377,12590.844040239994,162.51973602000362,54389.04645816
2025-05-29,17:56:19.000,149,11086447,-795,0,1748541378,12591.025920609995,162.27301647000422,54388.969599840006
2025-05-29,17:56:20.000,149,11086425,-795,0,1748541379,12591.147174189995,161.9981004000001,54388.75998624
2025-05-29,17:56:21.000,149,11086387,-795,0,1748541380,12591.409890279996,161.6738404200005,54389.095368
2025-05-29,17:56:22.000,149,11086397,-795,0,1748541381,12591.483989690001,161.37072782999894,54389.14427784
2025-05-29,17:56:23.000,149,11086387,-795,0,1748541382,12591.686078990002,161.16630306000297,54389.256071760006
2025-05-29,17:56:24.000,149,11086363,-795,0,1748541383,12591.881431979993,161.01122220000252,54389.44472400001
2025-05-29,17:56:25.000,149,11086389,-795,0,1748541384,12592.043103419994,160.8702396000008,54389.52856944
2025-05-29,17:56:26.000,149,11086410,-795,0,1748541385,12592.224983789994,160.64466743999947,54389.58446640001
2025-05-29,17:56:27.000,149,11086391,-795,0,1748541386,12592.548326669996,160.39794789000007,54389.73119592001
2025-05-29,17:56:28.000,149,11086368,-795,0,1748541387,12592.709998109996,160.17237572999875,54389.50760808
2025-05-29,17:56:29.000,149,11086395,-795,0,1748541388,12592.851460619997,159.99614748000022,54389.60542776
2025-05-29,17:56:30.000,149,11086469,-795,0,1748541389,12592.986186820002,159.7353296700021,54389.83600272
2025-05-29,17:56:31.000,149,11086407,-795,0,1748541390,12593.013132059998,159.59434707000037,54389.98273224
2025-05-29,17:56:32.000,149,11086384,-795,0,1748541391,12592.831251689997,159.43221708000056,54390.094526160006
2025-05-29,17:56:33.000,149,11086392,-795,0,1748541392,12592.871669549997,159.28418534999946,54390.08055192
2025-05-29,17:56:34.000,149,11086418,-795,0,1748541393,12592.959241579993,159.08680971000285,54390.290165520004
2025-05-29,17:56:35.000,149,11086383,-795,0,1748541394,12593.080495159993,158.85418842000217,54390.36702384
2025-05-29,17:56:36.000,149,11086378,-795,0,1748541395,12593.006395750002,158.61451800000214,54390.318114
2025-05-29,17:56:37.000,149,11086373,-795,0,1748541396,12593.174803499998,158.2902580200025,54390.33208824001
2025-05-29,17:56:38.000,149,11086390,-795,0,1748541397,12593.343211249994,158.00124368999968,54390.3879852
2025-05-29,17:56:39.000,149,11086392,-795,0,1748541398,12593.47120113999,157.82501544000115,54390.42292080001
2025-05-29,17:56:40.000,149,11086415,-795,0,1748541399,12593.464464829995,157.59944327999983,54390.55567608
2025-05-29,17:56:41.000,149,11086395,-795,0,1748541400,12593.51161899999,157.3597728599998,54390.646508640006
2025-05-29,17:56:42.000,149,11086385,-795,0,1748541401,12593.65981782,157.1271515699991,54390.842148
2025-05-29,17:56:43.000,149,11086343,-795,0,1748541402,12593.75412615999,156.9156776700038,54390.695418480005
2025-05-29,17:56:44.000,149,11086377,-795,0,1748541403,12593.808016639996,156.67600725000375,54390.78625104001
2025-05-29,17:56:45.000,149,11086376,-795,0,1748541404,12593.922533910001,156.5209263900033,54390.744328320005
2025-05-29,17:56:46.000,149,11086401,-795,0,1748541405,12594.030314869997,156.40109117999964,54390.89804496
2025-05-29,17:56:47.000,149,11086393,-795,0,1748541406,12593.969688079997,156.23191206000047,54390.91900632
2025-05-29,17:56:48.000,149,11086342,-795,0,1748541407,12593.848434499996,155.98519251000107,54390.97490328001
2025-05-29,17:56:49.000,149,11086409,-795,0,1748541408,12593.7810714,155.7666694799991,54390.96791616
2025-05-29,17:56:50.000,149,11086307,-795,0,1748541409,12593.80128033,155.5410973199978,54391.09368432001
2025-05-29,17:56:51.000,149,11086418,-795,0,1748541410,12593.915797599991,155.2097882099988,54391.09368432001
2025-05-29,17:56:52.000,149,11086370,-795,0,1748541411,12593.996633319992,154.8643808400011,54391.247400960005
2025-05-29,17:56:53.000,149,11086352,-795,0,1748541412,12594.043787490002,154.49782607999805,54390.90503208001
2025-05-29,17:56:54.000,149,11086436,-795,0,1748541413,12594.225667860002,154.258155659998,54391.00285176001
2025-05-29,17:56:55.000,149,11086402,-795,0,1748541414,12594.387339299989,153.99028872000054,54391.016826
2025-05-29,17:56:56.000,149,11086384,-795,0,1748541415,12594.60963752999,153.70832352000434,54391.26836232001
2025-05-29,17:56:57.000,149,11086394,-795,0,1748541416,12594.73089110999,153.35586702,54391.43605320001
2025-05-29,17:56:58.000,149,11086373,-795,0,1748541417,12594.845408379995,153.00341052000294,54391.51989864
2025-05-29,17:56:59.000,149,11086375,-795,0,1748541418,12594.926244099996,152.70734706000076,54391.40810472001
2025-05-29,17:57:00.000,149,11086405,-795,0,1748541419,12594.966661959996,152.43243099000392,54391.39413048
2025-05-29,17:57:01.000,149,11086392,-795,0,1748541420,12595.114860779991,152.22800622000068,54391.38714336001
2025-05-29,17:57:02.000,149,11086393,-795,0,1748541421,12595.236114359992,152.08702361999894,54391.38015624
2025-05-29,17:57:03.000,149,11086365,-795,0,1748541422,12595.256323289992,151.97423754000192,54391.32425928
2025-05-29,17:57:04.000,149,11086361,-795,0,1748541423,12595.087915539996,151.79096016000403,54391.45002744
2025-05-29,17:57:05.000,149,11086407,-795,0,1748541424,12594.81846314,151.537191479998,54391.68758952
2025-05-29,17:57:06.000,149,11086424,-795,0,1748541425,12594.575955979999,151.26932454000053,54391.820344800006
2025-05-29,17:57:07.000,149,11086405,-795,0,1748541426,12594.400811919993,150.9450645600009,54391.7854092
2025-05-29,17:57:08.000,149,11086395,-795,0,1748541427,12594.245876790003,150.5714606699985,54391.77143496001
2025-05-29,17:57:09.000,149,11086424,-795,0,1748541428,12594.165041070002,150.303593730001,54391.83431904
2025-05-29,17:57:10.000,149,11086402,-795,0,1748541429,12594.084205350002,149.97228462000203,54391.77842208
2025-05-29,17:57:11.000,149,11086404,-795,0,1748541430,12594.023578560002,149.6832702899992,54391.715538
2025-05-29,17:57:12.000,149,11086392,-795,0,1748541431,12593.834961879991,149.46474726000451,54391.74348648001
2025-05-29,17:57:13.000,149,11086400,-795,0,1748541432,12593.51835531,149.26032249000127,54391.68758952
2025-05-29,17:57:14.000,149,11086441,-795,0,1748541433,12593.41057434999,148.97130815999844,54391.75746072
2025-05-29,17:57:15.000,149,11086382,-795,0,1748541434,12593.43078327999,148.6611464400048,54391.652653920006
2025-05-29,17:57:16.000,149,11086384,-795,0,1748541435,12593.49814638,148.27344429000368,54391.7854092
2025-05-29,17:57:17.000,149,11086390,-795,0,1748541436,12593.504882689995,148.00557734999893,54391.73649936
2025-05-29,17:57:18.000,149,11086365,-795,0,1748541437,12593.47120113999,147.70951389000402,54391.44304032
2025-05-29,17:57:19.000,149,11086400,-795,0,1748541438,12593.47120113999,147.44869607999863,54391.37316912
2025-05-29,17:57:20.000,149,11086357,-795,0,1748541439,12593.47793745,147.25132044000202,54391.42906608001
2025-05-29,17:57:21.000,149,11086351,-795,0,1748541440,12593.63287257999,147.06099393000477,54391.25438808
2025-05-29,17:57:22.000,149,11086350,-795,0,1748541441,12593.808016639996,146.89181480999832,54391.49893728
2025-05-29,17:57:23.000,149,11086414,-795,0,1748541442,12593.848434499996,146.8424709000028,54391.43605320001
2025-05-29,17:57:24.000,149,11086396,-795,0,1748541443,12593.7810714,146.69443917000171,54391.49195016
2025-05-29,17:57:25.000,149,11086357,-795,0,1748541444,12593.75412615999,146.44067049000296,54391.56880848
2025-05-29,17:57:26.000,149,11086387,-795,0,1748541445,12593.72044461,146.1375579000014,54391.49195016
2025-05-29,17:57:27.000,149,11086385,-795,0,1748541446,12593.69349936999,145.93313312999817,54391.3312464
2025-05-29,17:57:28.000,149,11086385,-795,0,1748541447,12593.75412615999,145.70051184000476,54391.3312464
2025-05-29,17:57:29.000,149,11086329,-795,0,1748541448,12593.808016639996,145.4537922899981,54391.38015624
2025-05-29,17:57:30.000,149,11086405,-795,0,1748541449,12593.73391722999,145.19297447999998,54391.6806024
2025-05-29,17:57:31.000,149,11086436,-795,0,1748541450,12593.59919103,144.988549710004,54391.73649936
2025-05-29,17:57:32.000,149,11086417,-795,0,1748541451,12593.41057434999,144.75592842000333,54391.68758952
2025-05-29,17:57:33.000,149,11086409,-795,0,1748541452,12593.289320769989,144.49511060999794,54391.58976984
2025-05-29,17:57:34.000,149,11086415,-795,0,1748541453,12593.356683869999,144.21314541000174,54391.652653920006
2025-05-29,17:57:35.000,149,11086375,-795,0,1748541454,12593.47793745,144.01576976999786,54391.6806024
2025-05-29,17:57:36.000,149,11086428,-795,0,1748541455,12593.53182792999,143.70560805000423,54391.6107312
2025-05-29,17:57:37.000,149,11086409,-795,0,1748541456,12593.626136269995,143.49413415000163,54391.56880848
2025-05-29,17:57:38.000,149,11086389,-795,0,1748541457,12593.666554129995,143.33905329000117,54391.67361528001
2025-05-29,17:57:39.000,149,11086398,-795,0,1748541458,12593.72044461,143.2192180800048,54391.67361528001
2025-05-29,17:57:40.000,149,11086383,-795,0,1748541459,12593.72044461,143.0218424400009,54391.79239632001
2025-05-29,17:57:41.000,149,11086371,-795,0,1748541460,12593.861907120001,142.83151593000366,54391.91117736001
2025-05-29,17:57:42.000,149,11086439,-795,0,1748541461,12593.848434499996,142.54250160000083,54391.93213872001
2025-05-29,17:57:43.000,149,11086443,-795,0,1748541462,12593.787807709996,142.3169294399995,54391.61771832
2025-05-29,17:57:44.000,149,11086370,-795,0,1748541463,12593.67329043999,142.09840641000483,54391.65964104
2025-05-29,17:57:45.000,149,11086426,-795,0,1748541464,12593.57224578999,141.92217815999902,54391.6806024
2025-05-29,17:57:46.000,149,11086404,-795,0,1748541465,12593.47793745,141.76709729999857,54391.820344800006
2025-05-29,17:57:47.000,149,11086383,-795,0,1748541466,12593.383629109994,141.5626725300026,54391.988035680006
2025-05-29,17:57:48.000,149,11086437,-795,0,1748541467,12593.201748739993,141.38644428000407,54391.83431904
2025-05-29,17:57:49.000,149,11086380,-795,0,1748541468,12593.208485049989,141.1679212500021,54391.869254640005
2025-05-29,17:57:50.000,149,11086383,-795,0,1748541469,12593.161330879993,140.94939822000015,54391.96008720001
2025-05-29,17:57:51.000,149,11086390,-795,0,1748541470,12593.019868369993,140.83661214000313,54391.73649936
2025-05-29,17:57:52.000,149,11086384,-795,0,1748541471,12592.811042759997,140.63923649999924,54391.6806024
2025-05-29,17:57:53.000,149,11086420,-795,0,1748541472,12592.48096357,140.41366433999792,54391.45002744
2025-05-29,17:57:54.000,149,11086414,-795,0,1748541473,12592.21151116999,140.17399391999788,54391.52688576001
2025-05-29,17:57:55.000,149,11086396,-795,0,1748541474,12591.841014119993,139.93432349999784,54391.38015624
2025-05-29,17:57:56.000,149,11086388,-795,0,1748541475,12591.713024229997,139.68760394999845,54391.6107312
2025-05-29,17:57:57.000,149,11086369,-795,0,1748541476,12591.457044449991,139.49022831000184,54391.652653920006
2025-05-29,17:57:58.000,149,11086429,-795,0,1748541477,12591.07307477999,139.22236137000436,54391.54086
2025-05-29,17:57:59.000,149,11086403,-795,0,1748541478,12590.641950939993,138.93334704000154,54391.317272160006
2025-05-29,17:58:00.000,149,11086390,-795,0,1748541479,12590.311871749996,138.63023445,54391.16355552
2025-05-29,17:58:01.000,149,11086374,-795,0,1748541480,12589.927902079995,138.3341709899978,54391.00285176001
2025-05-29,17:58:02.000,149,11086383,-795,0,1748541481,12589.725812779994,137.9887636200001,54390.90503208001
2025-05-29,17:58:03.000,149,11086398,-795,0,1748541482,12589.409206210003,137.62925799000368,54390.88407072001
2025-05-29,17:58:04.000,149,11086374,-795,0,1748541483,12589.294688939997,137.26270323000062,54390.88407072001
2025-05-29,17:58:05.000,149,11086386,-795,0,1748541484,12589.092599639996,137.00893455000187,54390.54868896001
2025-05-29,17:58:06.000,149,11086372,-795,0,1748541485,12589.139753809992,136.67057631000353,54390.793238160004
2025-05-29,17:58:07.000,149,11086412,-795,0,1748541486,12589.106072260001,136.4450041500022,54390.66747000001
2025-05-29,17:58:08.000,149,11086454,-795,0,1748541487,12589.045445470001,136.1700880799981,54390.33907536
2025-05-29,17:58:09.000,149,11086397,-795,0,1748541488,12588.917455579991,135.9515650500034,54390.11548752001
2025-05-29,17:58:10.000,149,11086378,-795,0,1748541489,12588.84335617,135.66959984999994,54389.954783760004
2025-05-29,17:58:11.000,149,11086408,-795,0,1748541490,12588.789465689995,135.42288030000054,54390.19933296
2025-05-29,17:58:12.000,149,11086413,-795,0,1748541491,12588.75578413999,135.11271857999964,54390.11548752001
2025-05-29,17:58:13.000,149,11086417,-795,0,1748541492,12588.68168473,134.80255685999873,54389.94080952
2025-05-29,17:58:14.000,149,11086383,-795,0,1748541493,12588.58064008,134.51354253000318,54389.78010576001
2025-05-29,17:58:15.000,149,11086411,-795,0,1748541494,12588.56043115,134.23862645999907,54389.94080952
2025-05-29,17:58:16.000,149,11086375,-795,0,1748541495,12588.499804359999,133.9214156099988,54389.71722168
2025-05-29,17:58:17.000,149,11086418,-795,0,1748541496,12588.432441259989,133.68174518999876,54389.59844064
2025-05-29,17:58:18.000,149,11086382,-795,0,1748541497,12588.243824579993,133.45617303000472,54389.43074976
2025-05-29,17:58:19.000,149,11086396,-795,0,1748541498,12588.109098380002,133.2940430400049,54389.50760808
2025-05-29,17:58:20.000,149,11086381,-795,0,1748541499,12587.920481699992,133.04027435999888,54389.5495308
2025-05-29,17:58:21.000,149,11086388,-795,0,1748541500,12587.907009080001,132.86404611000034,54389.570492160005
2025-05-29,17:58:22.000,149,11086406,-795,0,1748541501,12587.799228119991,132.63847394999902,54389.44472400001
2025-05-29,17:58:23.000,149,11086439,-795,0,1748541502,12587.63755667999,132.44814744000178,54389.39581416001
2025-05-29,17:58:24.000,149,11086390,-795,0,1748541503,12587.55672095999,132.20847702000174,54389.067419520004
2025-05-29,17:58:25.000,149,11086397,-795,0,1748541504,12587.570193579995,131.98995398999978,54389.08139376001
2025-05-29,17:58:26.000,149,11086452,-795,0,1748541505,12587.56345727,131.72913618000166,54389.07440664
2025-05-29,17:58:27.000,149,11086393,-795,0,1748541506,12587.39504951999,131.46126924000419,54388.8158832
2025-05-29,17:58:28.000,149,11086439,-795,0,1748541507,12587.44220369,131.10881273999985,54389.13030360001
2025-05-29,17:58:29.000,149,11086395,-795,0,1748541508,12587.509566789995,130.84799493000173,54389.08139376001
2025-05-29,17:58:30.000,149,11086397,-795,0,1748541509,12587.54324834,130.50258756000403,54389.137290720006
2025-05-29,17:58:31.000,149,11086398,-795,0,1748541510,12587.590402509995,130.1783275800044,54389.095368
2025-05-29,17:58:32.000,149,11086409,-795,0,1748541511,12587.630820369995,129.85406760000478,54388.82985744
2025-05-29,17:58:33.000,149,11086392,-795,0,1748541512,12587.671238229996,129.5086602299998,54388.55037264
2025-05-29,17:58:34.000,149,11086394,-795,0,1748541513,12587.826173360001,129.20554763999826,54388.55037264
2025-05-29,17:58:35.000,149,11086432,-795,0,1748541514,12587.873327529996,128.93768070000078,54388.515437040005
2025-05-29,17:58:36.000,149,11086399,-795,0,1748541515,12587.859854909992,128.61342072000116,54388.78793472
2025-05-29,17:58:37.000,149,11086366,-795,0,1748541516,12587.859854909992,128.40194681999856,54388.7110764
2025-05-29,17:58:38.000,149,11086407,-795,0,1748541517,12588.008053730002,128.0988342300043,54388.78793472
2025-05-29,17:58:39.000,149,11086426,-795,0,1748541518,12588.061944209992,127.78867251000338,54388.73902488
2025-05-29,17:58:40.000,149,11086433,-795,0,1748541519,12588.001317419992,127.4432651399984,54388.59928248
2025-05-29,17:58:41.000,149,11086426,-795,0,1748541520,12587.967635870002,127.18949645999965,54388.417617360006
2025-05-29,17:58:42.000,149,11086425,-795,0,1748541521,12587.987844800002,126.96392429999833,54388.34075904001
2025-05-29,17:58:43.000,149,11086406,-795,0,1748541522,12587.873327529996,126.77359779000108,54388.10319696001
2025-05-29,17:58:44.000,149,11086402,-795,0,1748541523,12587.967635870002,126.57622215000447,54388.36870752001
2025-05-29,17:58:45.000,149,11086408,-795,0,1748541524,12588.082153139992,126.36474825000187,54388.49447568
2025-05-29,17:58:46.000,149,11086376,-795,0,1748541525,12588.223615649993,126.18852000000334,54388.60626960001
2025-05-29,17:58:47.000,149,11086428,-795,0,1748541526,12588.290978749988,126.02639001000352,54388.571334
2025-05-29,17:58:48.000,149,11086388,-795,0,1748541527,12588.304451369993,125.88540741000179,54388.52941128
2025-05-29,17:58:49.000,149,11086403,-795,0,1748541528,12588.290978749988,125.82196524000028,54388.20101664001
2025-05-29,17:58:50.000,149,11086402,-795,0,1748541529,12588.304451369993,125.62458960000367,54388.131145440006
2025-05-29,17:58:51.000,149,11086441,-795,0,1748541530,12588.331396609989,125.6880317699979,54388.22197800001
2025-05-29,17:58:52.000,149,11086383,-795,0,1748541531,12588.51327697999,125.63163873000303,54388.29184920001
2025-05-29,17:58:53.000,149,11086408,-795,0,1748541532,12588.648003179995,125.59639307999896,54388.31281056
2025-05-29,17:58:54.000,149,11086464,-795,0,1748541533,12588.910719269996,125.44836134999787,54388.417617360006
2025-05-29,17:58:55.000,149,11086395,-795,0,1748541534,12589.126281190001,125.54000004000409,54388.5014628
2025-05-29,17:58:56.000,149,11086388,-795,0,1748541535,12589.166699050002,125.54704917000345,54388.3267848
2025-05-29,17:58:57.000,149,11086414,-795,0,1748541536,12589.321634179993,125.62458960000367,54388.19402952
2025-05-29,17:58:58.000,149,11086384,-795,0,1748541537,12589.476569309998,125.61049133999768,54388.13813256
2025-05-29,17:58:59.000,149,11086392,-795,0,1748541538,12589.651713369989,125.65278612000111,54388.2569136
2025-05-29,17:59:00.000,149,11086399,-795,0,1748541539,12589.887484219995,125.71622829000262,54388.45954008001
2025-05-29,17:59:01.000,149,11086432,-795,0,1748541540,12590.049155659995,125.75147393999941,54388.8158832
2025-05-29,17:59:02.000,149,11086390,-795,0,1748541541,12590.136727689991,125.82196524000028,54388.82287032001
2025-05-29,17:59:03.000,149,11086415,-795,0,1748541542,12590.271453889996,125.85016175999772,54388.780947600004
2025-05-29,17:59:04.000,149,11086430,-795,0,1748541543,12590.487015810002,125.87835828000243,54388.87178016001
2025-05-29,17:59:05.000,149,11086395,-795,0,1748541544,12590.641950939993,125.92770218999794,54388.83684456
2025-05-29,17:59:06.000,149,11086440,-795,0,1748541545,12590.958557509999,125.90655479999987,54388.90671576
2025-05-29,17:59:07.000,149,11086414,-795,0,1748541546,12591.16064681,125.97704610000073,54388.99754832
2025-05-29,17:59:08.000,149,11086377,-795,0,1748541547,12591.329054559996,126.01934088000417,54388.89274152001
2025-05-29,17:59:09.000,149,11086417,-795,0,1748541548,12591.591770649997,126.01934088000417,54389.29100736
2025-05-29,17:59:10.000,149,11086394,-795,0,1748541549,12591.948795079988,125.96999697000138,54389.521582320005
2025-05-29,17:59:11.000,149,11086409,-795,0,1748541550,12592.17782962,126.06868478999968,54389.55651792
2025-05-29,17:59:12.000,149,11086379,-795,0,1748541551,12592.528117739996,126.16032347999862,54389.619402000004
2025-05-29,17:59:13.000,149,11086367,-795,0,1748541552,12592.716734419992,126.23786390999885,54389.521582320005
2025-05-29,17:59:14.000,149,11086402,-795,0,1748541553,12593.046813610003,126.294256950001,54389.50062096
2025-05-29,17:59:15.000,149,11086408,-795,0,1748541554,12593.316266009999,126.39999389999866,54389.56350504001
2025-05-29,17:59:16.000,149,11086429,-795,0,1748541555,12593.61266364999,126.48458345999825,54389.79408
2025-05-29,17:59:17.000,149,11086379,-795,0,1748541556,12593.814752949991,126.49163259000488,54390.0386292
2025-05-29,17:59:18.000,149,11086394,-795,0,1748541557,12593.922533910001,126.5057308500036,54390.17138448
2025-05-29,17:59:19.000,149,11086387,-795,0,1748541558,12593.983160700001,126.56917301999783,54390.25522992001
2025-05-29,17:59:20.000,149,11086361,-795,0,1748541559,12594.158304759992,126.56212388999847,54390.43689504
2025-05-29,17:59:21.000,149,11086429,-795,0,1748541560,12594.198722619993,126.56917301999783,54390.52074048001
2025-05-29,17:59:22.000,149,11086392,-795,0,1748541561,12594.319976199993,126.5409765000004,54390.318114
2025-05-29,17:59:23.000,149,11086387,-795,0,1748541562,12594.286294650003,126.5057308500036,54390.33208824001
2025-05-29,17:59:24.000,149,11086418,-795,0,1748541563,12594.293030959998,126.53392737000104,54390.54868896001
2025-05-29,17:59:25.000,149,11086433,-795,0,1748541564,12594.245876790003,126.59736954000255,54390.80022528
2025-05-29,17:59:26.000,149,11086386,-795,0,1748541565,12594.239140479993,126.5057308500036,54391.06573584
2025-05-29,17:59:27.000,149,11086391,-795,0,1748541566,12594.070732729997,126.51982911000232,54391.17054264001
2025-05-29,17:59:28.000,149,11086387,-795,0,1748541567,12594.010105939997,126.4422886800021,54391.12163280001
2025-05-29,17:59:29.000,149,11086395,-795,0,1748541568,12593.976424389992,126.34360086000379,54391.20547824
2025-05-29,17:59:30.000,149,11086397,-795,0,1748541569,12593.942742840001,126.22376565000013,54391.21246536
2025-05-29,17:59:31.000,149,11086405,-795,0,1748541570,12593.828225569996,126.11802870000247,54391.10067144001
2025-05-29,17:59:32.000,149,11086401,-795,0,1748541571,12593.75412615999,125.95589871000266,54391.07272296001
2025-05-29,17:59:33.000,149,11086379,-795,0,1748541572,12593.63960889,125.80786698000156,54390.981890400006
2025-05-29,17:59:34.000,149,11086446,-795,0,1748541573,12593.666554129995,125.64573699000175,54391.3312464
2025-05-29,17:59:35.000,149,11086372,-795,0,1748541574,12593.706971989996,125.53295091000473,54391.4709888
2025-05-29,17:59:36.000,149,11086361,-795,0,1748541575,12593.70023568,125.42016483000043,54391.49195016
2025-05-29,17:59:37.000,149,11086402,-795,0,1748541576,12593.69349936999,125.391968310003,54391.464001680004
2025-05-29,17:59:38.000,149,11086427,-795,0,1748541577,12593.65981782,125.28623135999806,54391.4011176
2025-05-29,17:59:39.000,149,11086395,-795,0,1748541578,12593.68002675,125.22278919000382,54391.247400960005
2025-05-29,17:59:40.000,149,11086404,-795,0,1748541579,12593.868643429996,125.27213309999934,54391.3312464
2025-05-29,17:59:41.000,149,11086437,-795,0,1748541580,12593.942742840001,125.26508396999998,54391.44304032
2025-05-29,17:59:42.000,149,11086411,-795,0,1748541581,12593.956215459992,125.18049441000039,54391.4709888
2025-05-29,17:59:43.000,149,11086443,-795,0,1748541582,12593.936006529992,125.1452487600036,54391.6107312
2025-05-29,17:59:44.000,149,11086389,-795,0,1748541583,12594.030314869997,125.06770833000337,54391.652653920006
2025-05-29,17:59:45.000,149,11086357,-795,0,1748541584,12594.043787490002,125.00426616000186,54391.67361528001
2025-05-29,17:59:46.000,149,11086387,-795,0,1748541585,12594.144832140002,124.94787311999971,54391.72252512001
2025-05-29,17:59:47.000,149,11086383,-795,0,1748541586,12594.158304759992,124.91262747000292,54391.58976984
2025-05-29,17:59:48.000,149,11086400,-795,0,1748541587,12594.178513689993,124.87033268999949,54391.45002744
2025-05-29,17:59:49.000,149,11086359,-795,0,1748541588,12594.225667860002,124.81393965000461,54391.47797592001
2025-05-29,17:59:50.000,149,11086401,-795,0,1748541589,12594.340185129993,124.75754661000246,54391.61771832
2025-05-29,17:59:51.000,149,11086386,-795,0,1748541590,12594.421020849994,124.66590792000352,54391.96008720001
2025-05-29,17:59:52.000,149,11086410,-795,0,1748541591,12594.481647639994,124.6377113999988,54392.00200992
2025-05-29,17:59:53.000,149,11086409,-795,0,1748541592,12594.495120259999,124.59541662000265,54391.90419024
2025-05-29,17:59:54.000,149,11086417,-795,0,1748541593,12594.663528009994,124.51787619000243,54391.98104856001
2025-05-29,17:59:55.000,149,11086376,-795,0,1748541594,12594.683736939995,124.48967966999771,54391.9950228
2025-05-29,17:59:56.000,149,11086386,-795,0,1748541595,12594.77804528,124.34869707000325,54391.91117736001
2025-05-29,17:59:57.000,149,11086391,-795,0,1748541596,12594.75783635,124.23591098999896,54391.95310008
2025-05-29,17:59:58.000,149,11086382,-795,0,1748541597,12594.73089110999,124.0949283900045,54392.07188112
2025-05-29,17:59:59.000,149,11086414,-795,0,1748541598,12594.764572659995,123.96804405000148,54392.239572
2025-05-29,18:00:00.000,149,11086377,-795,0,1748541599,12594.784781589995,123.82706144999975,54392.36534016001
2025-05-29,18:00:01.000,149,11086404,-795,0,1748541600,12594.724154799995,123.72132450000208,54392.35835304
2025-05-29,18:00:02.000,149,11086393,-795,0,1748541601,12594.58942859999,123.62263668000378,54392.29546896001
2025-05-29,18:00:03.000,149,11086354,-795,0,1748541602,12594.56921966999,123.47460495000269,54392.204636400005
2025-05-29,18:00:04.000,149,11086349,-795,0,1748541603,12594.575955979999,123.34067148000031,54392.02995840001
2025-05-29,18:00:05.000,149,11086400,-795,0,1748541604,12594.69047324999,123.28427843999816,54392.34437880001
2025-05-29,18:00:06.000,149,11086429,-795,0,1748541605,12594.643319079994,123.15739410000242,54392.134765200004
2025-05-29,18:00:07.000,149,11086419,-795,0,1748541606,12594.73762742,123.0798536700022,54392.302456080004
2025-05-29,18:00:08.000,149,11086380,-795,0,1748541607,12594.804990519995,123.00231324000197,54392.48412120001
2025-05-29,18:00:09.000,149,11086374,-795,0,1748541608,12594.83193575999,122.96001845999854,54392.53303104001
2025-05-29,18:00:10.000,149,11086438,-795,0,1748541609,12594.885826239995,122.81198673000472,54392.56796664
2025-05-29,18:00:11.000,149,11086392,-795,0,1748541610,12594.845408379995,122.6498567400049,54392.54700528
2025-05-29,18:00:12.000,149,11086428,-795,0,1748541611,12594.81846314,122.51592327000253,54392.35835304
2025-05-29,18:00:13.000,149,11086381,-795,0,1748541612,12594.75110003999,122.3749406700008,54392.10681672001
2025-05-29,18:00:14.000,149,11086381,-795,0,1748541613,12594.91950779,122.29035111000121,54392.33739168
2025-05-29,18:00:15.000,149,11086398,-795,0,1748541614,12594.97339826999,122.26920372000313,54392.35136592
2025-05-29,18:00:16.000,149,11086391,-795,0,1748541615,12595.034025059991,122.14936850999948,54392.60988936001
2025-05-29,18:00:17.000,149,11086411,-795,0,1748541616,12595.060970300001,122.10707373000332,54392.57495376
2025-05-29,18:00:18.000,149,11086380,-795,0,1748541617,12595.027288749996,122.00838590999774,54392.53303104001
2025-05-29,18:00:19.000,149,11086365,-795,0,1748541618,12595.114860779991,121.96609113000159,54392.60988936001
2025-05-29,18:00:20.000,149,11086380,-795,0,1748541619,12595.209169119997,121.84625591999793,54392.64482496
2025-05-29,18:00:21.000,149,11086415,-795,0,1748541620,12595.404522110002,121.72642071000155,54392.5190568
2025-05-29,18:00:22.000,149,11086362,-715,0,1748541621,12595.505566759988,121.66297854000004,54392.50508256
2025-05-29,18:00:23.000,149,11086365,-795,0,1748541622,12595.593138789998,121.59248723999917,54392.41425000001
2025-05-29,18:00:24.000,149,11086377,-795,0,1748541623,12595.761546539994,121.57838898000045,54392.5539924
2025-05-29,18:00:25.000,149,11086370,-795,0,1748541624,12595.83564595,121.67707679999876,54392.72867040001
2025-05-29,18:00:26.000,149,11086359,-795,0,1748541625,12595.795228089999,121.73346984000091,54392.84046432
2025-05-29,18:00:27.000,149,11086354,-795,0,1748541626,12595.775019159999,121.6347820200026,54392.826490080006
2025-05-29,18:00:28.000,149,11086387,-795,0,1748541627,12595.822173329994,121.46560290000343,54392.8334772
2025-05-29,18:00:29.000,149,11086427,-795,0,1748541628,12595.99058107999,121.41625899000064,54392.70072192001
2025-05-29,18:00:30.000,149,11086361,-795,0,1748541629,12596.226351929996,121.2893746500049,54392.973219600004
2025-05-29,18:00:31.000,149,11086385,-795,0,1748541630,12596.435177539992,121.19773595999868,54393.01514232001
2025-05-29,18:00:32.000,149,11086313,-795,0,1748541631,12596.664212080002,121.10609726999974,54393.12693624
2025-05-29,18:00:33.000,149,11086425,-795,0,1748541632,12596.610321599997,121.13429379000445,54393.15488472001
2025-05-29,18:00:34.000,149,11086425,-795,0,1748541633,12596.785465659988,121.14839205000317,54393.33654984
2025-05-29,18:00:35.000,149,11086333,-795,0,1748541634,12596.974082339999,121.14839205000317,54393.36449832
2025-05-29,18:00:36.000,149,11086406,-795,0,1748541635,12597.182907949995,121.13429379000445,54393.58808616001
2025-05-29,18:00:37.000,149,11086367,-795,0,1748541636,12597.35805201,121.1131463999991,54393.63699600001
2025-05-29,18:00:38.000,149,11086417,-795,0,1748541637,12597.445624039996,121.00036032000207,54393.5321892
2025-05-29,18:00:39.000,149,11086431,-795,0,1748541638,12597.499514520001,120.78183729000011,54393.53917632001
2025-05-29,18:00:40.000,149,11086345,-795,0,1748541639,12597.634240719992,120.54921599999943,54393.78372552001
2025-05-29,18:00:41.000,149,11086413,-795,0,1748541640,12597.681394890002,120.39413513999898,54393.95840352
2025-05-29,18:00:42.000,149,11086422,-795,0,1748541641,12597.755494299992,120.06282603,54394.18199136
2025-05-29,18:00:43.000,149,11086450,-795,0,1748541642,12597.721812750002,119.82315560999996,54394.07718456
2025-05-29,18:00:44.000,149,11086402,-795,0,1748541643,12597.768966919997,119.73151692000101,54394.23788832001
2025-05-29,18:00:45.000,149,11086388,-795,0,1748541644,12597.937374669993,119.52004301999841,54394.46846328
2025-05-29,18:00:46.000,149,11086371,-795,0,1748541645,12598.105782419989,119.30151999000373,54394.34269512
2025-05-29,18:00:47.000,149,11086384,-795,0,1748541646,12598.22703599999,119.16053739000199,54394.384617840005
2025-05-29,18:00:48.000,149,11086377,-795,0,1748541647,12598.36849850999,119.00545653000154,54394.39859208
2025-05-29,18:00:49.000,149,11086358,-795,0,1748541648,12598.53016994999,118.88562131999788,54394.54532160001
2025-05-29,18:00:50.000,149,11086432,-795,0,1748541649,12598.691841389991,118.75873698000214,54394.887690480005
2025-05-29,18:00:51.000,149,11086393,-795,0,1748541650,12598.860249140002,118.67414742000256,54394.99948440001
2025-05-29,18:00:52.000,149,11086391,-795,0,1748541651,12599.028656889997,118.56841047000489,54394.936600320005
2025-05-29,18:00:53.000,149,11086403,-795,0,1748541652,12599.217273569993,118.38513308999973,54394.99249728
2025-05-29,18:00:54.000,149,11086381,-795,0,1748541653,12599.540616449995,118.20185571000184,54395.09031696
2025-05-29,18:00:55.000,149,11086366,-795,0,1748541654,12599.78985991999,118.08906963000481,54395.14621392001
2025-05-29,18:00:56.000,149,11086408,-795,0,1748541655,12599.803332539996,117.92693963999773,54395.16717528001
2025-05-29,18:00:57.000,149,11086433,-795,0,1748541656,12599.863959329996,117.75776051999856,54395.24403360001
2025-05-29,18:00:58.000,149,11086367,-795,0,1748541657,12599.938058740001,117.53923749000387,54395.40473736
2025-05-29,18:00:59.000,149,11086375,-795,0,1748541658,12600.079521250002,117.27841967999848,54395.40473736
2025-05-29,18:01:00.000,149,11086414,-795,0,1748541659,12600.315292099993,116.99645448000228,54395.69819640001
2025-05-29,18:01:01.000,149,11086398,-795,0,1748541660,12600.456754609993,116.73563667000417,54395.789028959996
2025-05-29,18:01:02.000,149,11086410,-795,0,1748541661,12600.503908779989,116.36908191000111,54395.78204184
2025-05-29,18:01:03.000,149,11086395,-795,0,1748541662,12600.584744499989,116.108264100003,54395.53749264
2025-05-29,18:01:04.000,149,11086381,-795,0,1748541663,12600.618426049994,115.91793758999847,54395.57242824
2025-05-29,18:01:05.000,149,11086413,-795,0,1748541664,12600.69252546,115.76285672999802,54395.69819640001
2025-05-29,18:01:06.000,149,11086405,-795,0,1748541665,12600.74641593999,115.59367760999885,54396.040565280004
2025-05-29,18:01:07.000,149,11086424,-795,0,1748541666,12600.74641593999,115.48089153000183,54396.10344936001
2025-05-29,18:01:08.000,149,11086378,-795,0,1748541667,12600.74641593999,115.31876154000201,54395.991655440004
2025-05-29,18:01:09.000,149,11086426,-795,0,1748541668,12600.86766951999,115.20597545999772,54396.15235920001
2025-05-29,18:01:10.000,149,11086391,-795,0,1748541669,12601.083231439996,115.07909112000198,54396.28511448
2025-05-29,18:01:11.000,149,11086427,-795,0,1748541670,12601.265111809997,115.06499286000326,54396.061526640005
2025-05-29,18:01:12.000,149,11086352,-795,0,1748541671,12601.494146349993,115.02974720999919,54396.110436480005
2025-05-29,18:01:13.000,149,11086370,-795,0,1748541672,12601.655817789993,114.9099120000028,54396.00562968001
2025-05-29,18:01:14.000,149,11086383,-795,0,1748541673,12601.94547911999,114.83237157000258,54396.35498568
2025-05-29,18:01:15.000,149,11086372,-795,0,1748541674,12602.20819520999,114.77597853000043,54396.59254776
2025-05-29,18:01:16.000,149,11086396,-795,0,1748541675,12602.396811890001,114.66319245000341,54396.69735456
2025-05-29,18:01:17.000,149,11086420,-795,0,1748541676,12602.713418459993,114.57155376000446,54396.87203256001
2025-05-29,18:01:18.000,149,11086429,-795,0,1748541677,12603.009816099999,114.44466942000145,54396.97683936
2025-05-29,18:01:19.000,149,11086403,-795,0,1748541678,12603.360104219995,114.39532550999866,54396.77421288001
2025-05-29,18:01:20.000,149,11086349,-795,0,1748541679,12603.629556619991,114.31073594999907,54396.98382648
2025-05-29,18:01:21.000,149,11086426,-795,0,1748541680,12603.905745329997,114.20499900000141,54397.00478784
2025-05-29,18:01:22.000,149,11086388,-795,0,1748541681,12604.134779869994,114.0076233600048,54397.116581760005
2025-05-29,18:01:23.000,149,11086358,-795,0,1748541682,12604.215615589994,113.88073902000178,54397.2702984
2025-05-29,18:01:24.000,149,11086385,-795,0,1748541683,12604.54569477999,113.76090380999813,54397.382092320004
2025-05-29,18:01:25.000,149,11086398,-795,0,1748541684,12604.983554929997,113.56352817000152,54397.62664152
2025-05-29,18:01:26.000,149,11086399,-795,0,1748541685,12605.394469839994,113.39434905000235,54397.75939680001
2025-05-29,18:01:27.000,149,11086380,-795,0,1748541686,12605.70434009999,113.26041557999997,54397.91311344
2025-05-29,18:01:28.000,149,11086420,-795,0,1748541687,12605.88622046999,113.04189254999801,54397.70349984
2025-05-29,18:01:29.000,149,11086346,-795,0,1748541688,12606.054628220001,112.85156604000076,54397.885164960004
2025-05-29,18:01:30.000,149,11086399,-795,0,1748541689,12606.256717520002,112.64009213999816,54398.01792024001
2025-05-29,18:01:31.000,149,11086415,-795,0,1748541690,12606.418388960003,112.42861824000283,54398.20657248
2025-05-29,18:01:32.000,149,11086384,-795,0,1748541691,12606.472279439993,112.18189869000344,54398.35330200001
2025-05-29,18:01:33.000,149,11086392,-795,0,1748541692,12606.546378849998,111.9422282700034,54398.34631488
2025-05-29,18:01:34.000,149,11086413,-795,0,1748541693,12606.795622319994,111.68845959000464,54398.5629156
2025-05-29,18:01:35.000,149,11086428,-795,0,1748541694,12606.96403006999,111.43469090999861,54398.744580720006
2025-05-29,18:01:36.000,149,11086415,-795,0,1748541695,12607.0516021,111.1245291899977,54398.66073528
2025-05-29,18:01:37.000,149,11086423,-795,0,1748541696,12607.078547339996,110.88485876999766,54398.64676104001
2025-05-29,18:01:38.000,149,11086399,-795,0,1748541697,12607.058338409995,110.6451883500049,54398.68868376001
2025-05-29,18:01:39.000,149,11086406,-795,0,1748541698,12607.07181103,110.32797750000464,54398.70964512
2025-05-29,18:01:40.000,149,11086400,-795,0,1748541699,12607.04486578999,110.15879837999819,54399.13585944
2025-05-29,18:01:41.000,149,11086446,-795,0,1748541700,12607.0516021,110.0742088199986,54399.28258896
2025-05-29,18:01:42.000,149,11086411,-795,0,1748541701,12607.06507471999,109.91207882999879,54399.40137
2025-05-29,18:01:43.000,149,11086411,-795,0,1748541702,12606.977502689995,109.75699796999834,54399.366434400006
2025-05-29,18:01:44.000,149,11086433,-795,0,1748541703,12606.856249109995,109.55257320000237,54399.30355032
2025-05-29,18:01:45.000,149,11086375,-795,0,1748541704,12606.74846815,109.39749234000192,54399.296563200005
2025-05-29,18:01:46.000,149,11086406,-795,0,1748541705,12606.755204459994,109.10847800999909,54399.40137
2025-05-29,18:01:47.000,149,11086402,-795,0,1748541706,12606.775413389994,108.89700411000376,54399.45027984
2025-05-29,18:01:48.000,149,11086453,-795,0,1748541707,12606.795622319994,108.62913716999901,54399.65989344
2025-05-29,18:01:49.000,149,11086422,-795,0,1748541708,12606.896666969995,108.48815457000455,54399.74373888001
2025-05-29,18:01:50.000,149,11086423,-795,0,1748541709,12607.03139317,108.29077893000067,54399.9952752
2025-05-29,18:01:51.000,149,11086428,-795,0,1748541710,12607.038129479995,108.14979632999894,54400.10706912001
2025-05-29,18:01:52.000,149,11086406,-795,0,1748541711,12607.11222889,107.9101259099989,54400.19091456
2025-05-29,18:01:53.000,149,11086404,-795,0,1748541712,12607.118965199996,107.7620941799978,54399.897455520004
2025-05-29,18:01:54.000,149,11086373,-795,0,1748541713,12607.11222889,107.57176767000055,54399.98130096
2025-05-29,18:01:55.000,149,11086412,-795,0,1748541714,12607.03139317,107.5153746299984,54400.00924944001
2025-05-29,18:01:56.000,149,11086355,-795,0,1748541715,12606.90340327999,107.40258855000138,54399.98130096
2025-05-29,18:01:57.000,149,11086421,-795,0,1748541716,12607.145910439991,107.33914637999987,54400.519309200004
2025-05-29,18:01:58.000,149,11086400,-795,0,1748541717,12607.260427709996,107.32504812000116,54400.61014176001
2025-05-29,18:01:59.000,149,11086388,-795,0,1748541718,12607.341263429997,107.29685160000372,54400.449438
2025-05-29,18:02:00.000,149,11086427,-795,0,1748541719,12607.314318190001,107.23340943000221,54400.27476000001
2025-05-29,18:02:01.000,149,11086370,-795,0,1748541720,12607.529880109993,107.15586900000199,54400.39354104001
2025-05-29,18:02:02.000,149,11086403,-795,0,1748541721,12607.570297969993,107.06423031000304,54400.44245088001
2025-05-29,18:02:03.000,149,11086408,-795,0,1748541722,12607.415362840002,107.03603378999833,54400.33065696
2025-05-29,18:02:04.000,149,11086385,-795,0,1748541723,12607.422099149997,106.96554249000474,54400.40751528
2025-05-29,18:02:05.000,149,11086372,-795,0,1748541724,12607.496198560002,106.89505119000387,54400.70097432001
2025-05-29,18:02:06.000,149,11086414,-795,0,1748541725,12607.745442029998,106.83160902000236,54400.89661368001
2025-05-29,18:02:07.000,149,11086387,-795,0,1748541726,12607.94079501999,106.80341249999765,54400.99443336001
2025-05-29,18:02:08.000,149,11086435,-795,0,1748541727,12608.02836705,106.71882293999806,54401.01539472001
2025-05-29,18:02:09.000,149,11086403,-795,0,1748541728,12607.974476569994,106.68357729000127,54400.903600800004
2025-05-29,18:02:10.000,149,11086429,-795,0,1748541729,12607.893640849994,106.62013511999976,54400.77783264001
2025-05-29,18:02:11.000,149,11086411,-795,0,1748541730,12607.758914649989,106.59898773000168,54400.8337296
2025-05-29,18:02:12.000,149,11086424,-795,0,1748541731,12607.610715829993,106.57079121000424,54400.854690960005
2025-05-29,18:02:13.000,149,11086456,-795,0,1748541732,12607.489462249992,106.50029991000338,54400.88263944
2025-05-29,18:02:14.000,149,11086372,-795,0,1748541733,12607.543352729997,106.38046469999972,54400.98045912
2025-05-29,18:02:15.000,149,11086417,-795,0,1748541734,12607.718496789988,106.31702252999821,54401.092253040006
2025-05-29,18:02:16.000,149,11086408,-795,0,1748541735,12607.873431919994,106.14784340999904,54401.09924016
2025-05-29,18:02:17.000,149,11086390,-795,0,1748541736,12607.954267639994,106.03505733000202,54401.06430456001
2025-05-29,18:02:18.000,149,11086370,-795,0,1748541737,12608.04183966999,105.91522211999836,54400.82674248001
2025-05-29,18:02:19.000,149,11086413,-795,0,1748541738,12608.014894429994,105.78833778000262,54400.70097432001
2025-05-29,18:02:20.000,149,11086419,-795,0,1748541739,12608.035103359995,105.5980112699981,54400.77084552
2025-05-29,18:02:21.000,149,11086392,-795,0,1748541740,12608.08899384,105.464077800003,54400.88263944
2025-05-29,18:02:22.000,149,11086415,-795,0,1748541741,12608.06204859999,105.2526039000004,54401.2180212
2025-05-29,18:02:23.000,149,11086413,-795,0,1748541742,12607.954267639994,105.09047391000058,54401.071291680004
2025-05-29,18:02:24.000,149,11086366,-795,0,1748541743,12607.974476569994,104.89309827000397,54401.071291680004
2025-05-29,18:02:25.000,149,11086357,-795,0,1748541744,12607.913849779994,104.67457524000201,54401.0782788
2025-05-29,18:02:26.000,149,11086376,-795,0,1748541745,12607.799332509989,104.44195395000133,54401.01539472001
2025-05-29,18:02:27.000,149,11086363,-795,0,1748541746,12607.698287859988,104.27982396000152,54400.8337296
2025-05-29,18:02:28.000,149,11086410,-795,0,1748541747,12607.583770589998,104.01195702000405,54400.64507736
2025-05-29,18:02:29.000,149,11086389,-795,0,1748541748,12607.435571770002,103.79343399000209,54400.61014176001
2025-05-29,18:02:30.000,149,11086387,-795,0,1748541749,12607.273900330001,103.5960583499982,54400.94552352001
2025-05-29,18:02:31.000,149,11086397,-795,0,1748541750,12607.03139317,103.52556705000461,54400.81975536
2025-05-29,18:02:32.000,149,11086366,-795,0,1748541751,12606.795622319994,103.41278097000031,54400.74289704
2025-05-29,18:02:33.000,149,11086407,-795,0,1748541752,12606.593533019994,103.3634370600048,54400.46341224001
2025-05-29,18:02:34.000,149,11086442,-795,0,1748541753,12606.600269329989,103.3493387999988,54400.540270560006
2025-05-29,18:02:35.000,149,11086366,-795,0,1748541754,12606.600269329989,103.41278097000031,54400.19091456
2025-05-29,18:02:36.000,149,11086392,-795,0,1748541755,12606.613741949994,103.44802662000438,54400.26078576
2025-05-29,18:02:37.000,149,11086409,-795,0,1748541756,12606.600269329989,103.50441965999926,54400.232837280004
2025-05-29,18:02:38.000,149,11086384,-795,0,1748541757,12606.526169919998,103.58196008999948,54400.400528160004
2025-05-29,18:02:39.000,149,11086356,-795,0,1748541758,12606.465543129998,103.82867963999888,54400.351618320004
2025-05-29,18:02:40.000,149,11086376,-795,0,1748541759,12606.539642539989,104.04015354000148,54400.45642512
2025-05-29,18:02:41.000,149,11086402,-795,0,1748541760,12606.532906229993,104.2022835300013,54400.351618320004
2025-05-29,18:02:42.000,149,11086371,-795,0,1748541761,12606.607005639999,104.32211873999768,54400.42847664
2025-05-29,18:02:43.000,149,11086366,-795,0,1748541762,12606.546378849998,104.38556090999919,54400.02322368
2025-05-29,18:02:44.000,149,11086414,-795,0,1748541763,12606.600269329989,104.42080656000326,54400.135017600005
2025-05-29,18:02:45.000,149,11086374,-795,0,1748541764,12606.667632429999,104.49834699000348,54399.95335248
2025-05-29,18:02:46.000,149,11086406,-795,0,1748541765,12606.76194076999,104.64637872000458,54400.27476000001
2025-05-29,18:02:47.000,149,11086418,-795,0,1748541766,12606.795622319994,104.70277175999945,54400.519309200004
2025-05-29,18:02:48.000,149,11086394,-795,0,1748541767,12606.78888601,104.73801741000352,54400.49136072001
2025-05-29,18:02:49.000,149,11086409,-795,0,1748541768,12606.714786599994,104.92129479000141,54400.39354104001
2025-05-29,18:02:50.000,149,11086392,-795,0,1748541769,12606.72152290999,105.14686695000273,54400.42847664
2025-05-29,18:02:51.000,149,11086373,-795,0,1748541770,12606.74173183999,105.42178301999957,54400.449438
2025-05-29,18:02:52.000,149,11086436,-795,0,1748541771,12606.82930387,105.6614534399996,54400.3096956
2025-05-29,18:02:53.000,149,11086395,-795,0,1748541772,12606.896666969995,105.91522211999836,54400.27476000001
2025-05-29,18:02:54.000,149,11086447,-795,0,1748541773,12606.80909494,106.09145037000417,54400.09309488
2025-05-29,18:02:55.000,149,11086362,-795,0,1748541774,12606.94382113999,106.32407166000485,54400.71494856
2025-05-29,18:02:56.000,149,11086414,-795,0,1748541775,12606.93034852,106.50029991000338,54400.78481976
2025-05-29,18:02:57.000,149,11086391,-795,0,1748541776,12606.84277648999,106.67652816000191,54400.72892280001
2025-05-29,18:02:58.000,149,11086422,-795,0,1748541777,12606.78888601,106.86685466999916,54400.68001296001
2025-05-29,18:02:59.000,149,11086377,-795,0,1748541778,12606.78214969999,107.07832857000176,54400.61014176001
2025-05-29,18:03:00.000,149,11086329,-795,0,1748541779,12606.92361220999,107.17701639000006,54400.38655392
2025-05-29,18:03:01.000,149,11086389,-795,0,1748541780,12607.058338409995,107.1699672600007,54400.53328344001
2025-05-29,18:03:02.000,149,11086440,-795,0,1748541781,12607.267164019991,107.13472161000391,54400.805781120005
2025-05-29,18:03:03.000,149,11086415,-795,0,1748541782,12607.273900330001,107.25455682000029,54400.7638584
2025-05-29,18:03:04.000,149,11086386,-795,0,1748541783,12607.226746159991,107.36734290000459,54401.00142048
2025-05-29,18:03:05.000,149,11086364,-795,0,1748541784,12607.10549257999,107.59291505999863,54400.98045912
2025-05-29,18:03:06.000,149,11086383,-795,0,1748541785,12606.93034852,107.81848721999995,54400.98045912
2025-05-29,18:03:07.000,149,11086381,-795,0,1748541786,12606.708050289999,108.12864894000086,54401.071291680004
2025-05-29,18:03:08.000,149,11086409,-795,0,1748541787,12606.499224679988,108.34012284000346,54401.0084076
2025-05-29,18:03:09.000,149,11086382,-795,0,1748541788,12606.310607999992,108.48815457000455,54400.88263944
2025-05-29,18:03:10.000,149,11086404,-795,0,1748541789,12606.303871689997,108.56569500000478,54400.94552352001
2025-05-29,18:03:11.000,149,11086363,-795,0,1748541790,12606.317344310002,108.64323542999773,54401.0084076
2025-05-29,18:03:12.000,149,11086341,-795,0,1748541791,12606.276926450002,108.65733369000372,54401.18308560001
2025-05-29,18:03:13.000,149,11086432,-795,0,1748541792,12606.330816929993,108.69257934000052,54401.0782788
2025-05-29,18:03:14.000,149,11086375,-795,0,1748541793,12606.485752059998,108.56569500000478,54401.13417576001
2025-05-29,18:03:15.000,149,11086391,-795,0,1748541794,12606.580060399989,108.43881066000176,54401.11321440001
2025-05-29,18:03:16.000,149,11086431,-795,0,1748541795,12606.68110504999,108.26258241000323,54401.211034080006
2025-05-29,18:03:17.000,149,11086394,-795,0,1748541796,12606.728259219999,108.24143501999788,54400.96648488001
2025-05-29,18:03:18.000,149,11086403,-795,0,1748541797,12606.72152290999,108.29077893000067,54401.022381840005
2025-05-29,18:03:19.000,149,11086380,-795,0,1748541798,12606.600269329989,108.47405630999856,54400.924562160006
2025-05-29,18:03:20.000,149,11086409,-795,0,1748541799,12606.485752059998,108.69962846999988,54401.11321440001
2025-05-29,18:03:21.000,149,11086392,-795,0,1748541800,12606.162409179997,109.0238884499995,54401.16212424001
2025-05-29,18:03:22.000,149,11086364,-795,0,1748541801,12605.85253892,109.26355886999954,54401.14815
2025-05-29,18:03:23.000,149,11086400,-795,0,1748541802,12605.677394859995,109.50322928999958,54401.022381840005
2025-05-29,18:03:24.000,149,11086386,-795,0,1748541803,12605.70434009999,109.67945753999811,54400.96648488001
2025-05-29,18:03:25.000,149,11086418,-795,0,1748541804,12605.90642939999,109.82044013999985,54400.79879400001
2025-05-29,18:03:26.000,149,11086396,-795,0,1748541805,12606.276926450002,109.86273492000328,54400.93154928
2025-05-29,18:03:27.000,149,11086414,-795,0,1748541806,12606.654159809994,109.73585058000026,54400.82674248001
2025-05-29,18:03:28.000,149,11086418,-795,0,1748541807,12607.08528364999,109.41863973,54400.735909920004
2025-05-29,18:03:29.000,149,11086395,-795,0,1748541808,12607.395153910002,109.14372366000316,54400.735909920004
2025-05-29,18:03:30.000,149,11086394,-795,0,1748541809,12607.711760479993,108.93224976000056,54400.79879400001
2025-05-29,18:03:31.000,149,11086379,-795,0,1748541810,12607.927322399999,108.81241455000418,54400.72892280001
2025-05-29,18:03:32.000,149,11086413,-795,0,1748541811,12607.907113469999,108.73487412000395,54400.86167808
2025-05-29,18:03:33.000,149,11086397,-795,0,1748541812,12607.725233099998,108.74897238000267,54400.72193568
2025-05-29,18:03:34.000,149,11086412,-795,0,1748541813,12607.482725939997,108.81946368000354,54400.50533496
2025-05-29,18:03:35.000,149,11086416,-795,0,1748541814,12607.166119369991,109.0732323600023,54400.61014176001
2025-05-29,18:03:36.000,149,11086395,-795,0,1748541815,12606.856249109995,109.34109929999977,54400.470399360005
2025-05-29,18:03:37.000,149,11086408,-795,0,1748541816,12606.76867708,109.59486797999853,54400.61014176001
2025-05-29,18:03:38.000,149,11086423,-795,0,1748541817,12606.94382113999,109.95437361000222,54400.47738648
2025-05-29,18:03:39.000,149,11086421,-795,0,1748541818,12607.422099149997,110.35617402000207,54400.49136072001
2025-05-29,18:03:40.000,149,11086419,-795,0,1748541819,12608.16309324999,110.65928661000362,54400.638090240005
2025-05-29,18:03:41.000,149,11086429,-795,0,1748541820,12609.005131999998,110.76502356000128,54400.6939872
2025-05-29,18:03:42.000,149,11086396,-795,0,1748541821,12610.015578500002,110.65928661000362,54400.421489520006
2025-05-29,18:03:43.000,149,11086389,-795,0,1748541822,12610.951925590001,110.38437053999951,54400.49136072001
2025-05-29,18:03:44.000,149,11086394,-795,0,1748541823,12611.80743696,110.03191404000245,54400.50533496
2025-05-29,18:03:45.000,149,11086433,-795,0,1748541824,12612.541694749998,109.60896624000452,54400.589180400006
2025-05-29,18:03:46.000,149,11086420,-795,0,1748541825,12613.174907889996,109.19306756999868,54400.924562160006
2025-05-29,18:03:47.000,149,11086380,-795,0,1748541826,12613.545404939992,108.960446279998,54401.01539472001
2025-05-29,18:03:48.000,149,11086401,-795,0,1748541827,12613.592559110002,108.8899549800044,54400.99443336001
2025-05-29,18:03:49.000,149,11086375,-795,0,1748541828,12613.444360289992,108.98864280000271,54401.0782788
2025-05-29,18:03:50.000,149,11086389,-795,0,1748541829,12613.073863239995,109.22831322000275,54401.16911136
2025-05-29,18:03:51.000,149,11086376,-795,0,1748541830,12612.609057849993,109.59486797999853,54401.12718864
2025-05-29,18:03:52.000,149,11086423,-795,0,1748541831,12612.150988770001,109.89093144000071,54401.211034080006
2025-05-29,18:03:53.000,149,11086410,-795,0,1748541832,12611.753546479995,110.19404403000226,54401.043343200006
2025-05-29,18:03:54.000,149,11086421,-795,0,1748541833,12611.60534766,110.44781271000102,54401.44859616001
2025-05-29,18:03:55.000,149,11086411,-795,0,1748541834,12611.612083969994,110.65223748000426,54401.44859616001
2025-05-29,18:03:56.000,149,11086397,-795,0,1748541835,12611.753546479995,110.85666225000023,54401.34378936
2025-05-29,18:03:57.000,149,11086419,-795,0,1748541836,12612.380023309997,110.96239919999789,54401.68615824001
2025-05-29,18:03:58.000,149,11086398,-795,0,1748541837,12612.99976382999,110.96944833000452,54401.70711960001
2025-05-29,18:03:59.000,149,11086416,-795,0,1748541838,12613.774439479988,110.9271535500011,54401.51846736001
2025-05-29,18:04:00.000,149,11086390,-795,0,1748541839,12614.44807048,110.72272877999785,54401.44160904
2025-05-29,18:04:01.000,149,11086436,-795,0,1748541840,12615.128437789994,110.42666532000294,54401.50449312
2025-05-29,18:04:02.000,149,11086393,-795,0,1748541841,12615.58650687,110.08125794999796,54401.79096504
2025-05-29,18:04:03.000,149,11086366,-795,0,1748541842,12616.058048569997,109.8274892699992,54401.85384912001
2025-05-29,18:04:04.000,149,11086421,-795,0,1748541843,12616.408336689994,109.82044013999985,54401.82590064
2025-05-29,18:04:05.000,149,11086424,-795,0,1748541844,12616.691261709995,109.95437361000222,54401.9866044
2025-05-29,18:04:06.000,149,11086402,-795,0,1748541845,12616.987659350001,110.09535621000396,54402.266089200006
2025-05-29,18:04:07.000,149,11086385,-795,0,1748541846,12617.156067099997,110.35617402000207,54402.17525664
2025-05-29,18:04:08.000,149,11086396,-795,0,1748541847,12617.351420090003,110.60994270000083,54402.3010248
2025-05-29,18:04:09.000,149,11086346,-795,0,1748541848,12617.486146289993,110.95535006999853,54402.30801192001
2025-05-29,18:04:10.000,149,11086378,-795,0,1748541849,12617.68149928,111.23026614000264,54402.48967704
2025-05-29,18:04:11.000,149,11086391,-795,0,1748541850,12617.769071309995,111.57567351000034,54403.04864664001
2025-05-29,18:04:12.000,149,11086422,-795,0,1748541851,12617.74212607,111.8294421899991,54403.22332464001
2025-05-29,18:04:13.000,149,11086395,-795,0,1748541852,12617.499618909998,111.94927740000276,54403.251273120004
2025-05-29,18:04:14.000,149,11086363,-795,0,1748541853,12617.277320679998,112.11845652000193,54403.51678368
2025-05-29,18:04:15.000,149,11086385,-795,0,1748541854,12617.081967689992,112.30878302999918,54403.8032556
2025-05-29,18:04:16.000,149,11086416,-795,0,1748541855,12617.162803409992,112.6330430099988,54403.69844880001
2025-05-29,18:04:17.000,149,11086357,-795,0,1748541856,12617.385101639993,113.04189254999801,54403.873126800005
2025-05-29,18:04:18.000,149,11086316,-795,0,1748541857,12617.519827839998,113.50008600000001,54403.71941016001
2025-05-29,18:04:19.000,149,11086395,-795,0,1748541858,12617.910533819995,113.90893553999922,54404.14562448
2025-05-29,18:04:20.000,149,11086412,-795,0,1748541859,12618.240613009992,114.16975335000461,54404.5718388
2025-05-29,18:04:21.000,149,11086407,-795,0,1748541860,12618.584164819993,114.2402446499982,54404.70459408001
2025-05-29,18:04:22.000,149,11086404,-795,0,1748541861,12618.92098032,114.1415568299999,54404.69061984
2025-05-29,18:04:23.000,149,11086404,-795,0,1748541862,12619.32515892,113.75385467999877,54404.816388
2025-05-29,18:04:24.000,149,11086397,-795,0,1748541863,12619.776491689998,113.06303994000336,54404.6766456
2025-05-29,18:04:25.000,149,11086394,-795,0,1748541864,12620.11330718999,112.35107781000261,54404.76747816
2025-05-29,18:04:26.000,149,11086384,-795,0,1748541865,12620.510749479996,111.76600002000487,54404.90023344001
2025-05-29,18:04:27.000,149,11086381,-795,0,1748541866,12620.914928079997,111.27961004999815,54405.03298872
2025-05-29,18:04:28.000,149,11086408,-795,0,1748541867,12621.265216199994,110.93420268000045,54405.24958944
2025-05-29,18:04:29.000,149,11086401,-795,0,1748541868,12621.669394799996,110.76502356000128,54405.382344720005
2025-05-29,18:04:30.000,149,11086370,-795,0,1748541869,12622.093782329997,110.70158138999977,54405.6548424
2025-05-29,18:04:31.000,149,11086409,-795,0,1748541870,12622.336289489998,110.77912182,54405.67580376
2025-05-29,18:04:32.000,149,11086364,-795,0,1748541871,12622.747204399995,110.97649746000388,54405.864456
2025-05-29,18:04:33.000,149,11086381,-795,0,1748541872,12622.989711559996,111.34305221999966,54405.63388104
2025-05-29,18:04:34.000,149,11086394,-795,0,1748541873,12623.420835399993,111.74485262999951,54405.955288560006
2025-05-29,18:04:35.000,149,11086388,-795,0,1748541874,12623.683551489994,112.13960391,54406.28368320001
2025-05-29,18:04:36.000,149,11086367,-795,0,1748541875,12623.83175030999,112.46386388999963,54406.74483312001
2025-05-29,18:04:37.000,149,11086383,-795,0,1748541876,12623.89237709999,112.73173083000438,54407.16406032
2025-05-29,18:04:38.000,149,11086388,-795,0,1748541877,12623.95300388999,112.87271342999884,54407.33873832001
2025-05-29,18:04:39.000,149,11086378,-795,0,1748541878,12624.06078485,112.92205734000163,54407.5763004
2025-05-29,18:04:40.000,149,11086405,-795,0,1748541879,12624.202247360001,112.77402561000054,54407.82084960001
2025-05-29,18:04:41.000,149,11086387,-795,0,1748541880,12624.303292010001,112.51320780000242,54407.65315872001
2025-05-29,18:04:42.000,149,11086352,-795,0,1748541881,12624.512117619997,112.14665303999936,54407.81386248
2025-05-29,18:04:43.000,149,11086394,-795,0,1748541882,12624.646843819988,111.7307543700008,54407.8557852
2025-05-29,18:04:44.000,149,11086368,-795,0,1748541883,12624.801778949994,111.25846266000008,54407.86975944001
2025-05-29,18:04:45.000,149,11086399,-795,0,1748541884,12625.064495039995,110.75797443000192,54408.34488360001
2025-05-29,18:04:46.000,149,11086371,-795,0,1748541885,12625.374365299991,110.30683010999928,54408.34488360001
2025-05-29,18:04:47.000,149,11086359,-795,0,1748541886,12625.677499249992,109.86273492000328,54408.49161312001
2025-05-29,18:04:48.000,149,11086347,-795,0,1748541887,12625.920006409993,109.5314258100043,54408.4147548
2025-05-29,18:04:49.000,149,11086372,-795,0,1748541888,12626.25008559999,109.37634495000384,54408.44270328001
2025-05-29,18:04:50.000,149,11086358,-795,0,1748541889,12626.748572539997,109.53847494000365,54408.44270328001
2025-05-29,18:04:51.000,149,11086374,-795,0,1748541890,12627.247059479989,109.8274892699992,54408.5544972
2025-05-29,18:04:52.000,149,11086403,-795,0,1748541891,12627.900481550001,110.320928369998,54408.63135552001
2025-05-29,18:04:53.000,149,11086369,-795,0,1748541892,12628.540430999994,110.73682704000385,54408.87590472001
2025-05-29,18:04:54.000,149,11086365,-795,0,1748541893,12629.348788199997,110.88485876999766,54409.37199024
2025-05-29,18:04:55.000,149,11086389,-795,0,1748541894,12629.813593589999,110.82846573000279,54409.693397760006
2025-05-29,18:04:56.000,149,11086307,-795,0,1748541895,12630.19082694999,110.49010749000445,54409.958908320004
2025-05-29,18:04:57.000,149,11086405,-795,0,1748541896,12630.419861490001,109.96142274000158,54410.21743176001
2025-05-29,18:04:58.000,149,11086382,-795,0,1748541897,12630.568060309997,109.44683625000471,54410.16852192001
2025-05-29,18:04:59.000,149,11086385,-795,0,1748541898,12630.709522819998,108.90405324000312,54410.30826432001
2025-05-29,18:05:00.000,149,11086395,-795,0,1748541899,12630.803831159988,108.50930196000263,54410.482942320006
2025-05-29,18:05:01.000,149,11086405,-795,0,1748541900,12630.96550259999,107.98766633999912,54410.797362720004
2025-05-29,18:05:02.000,149,11086380,-795,0,1748541901,12631.24842761999,107.42373593999946,54411.22357704001
2025-05-29,18:05:03.000,149,11086336,-795,0,1748541902,12631.383153819996,106.71882293999806,54411.181654320004
2025-05-29,18:05:04.000,149,11086266,-795,0,1748541903,12631.861431830002,106.0562047200001,54411.349345200004
2025-05-29,18:05:05.000,149,11086314,-795,0,1748541904,12632.164565779989,105.44997954000428,54411.55197168
2025-05-29,18:05:06.000,149,11086402,-795,0,1748541905,12632.55527176,105.1045721699993,54411.71267544
2025-05-29,18:05:07.000,149,11086362,-795,0,1748541906,12632.986395599997,105.04112999999779,54411.74062392
2025-05-29,18:05:08.000,149,11086379,-795,0,1748541907,12633.282793239989,105.33014433000062,54411.74062392
2025-05-29,18:05:09.000,149,11086350,-795,0,1748541908,12633.558981949995,105.76719039000454,54411.83145648
2025-05-29,18:05:10.000,149,11086369,-795,0,1748541909,12633.81496173,106.29587514000013,54412.27863216001
2025-05-29,18:05:11.000,149,11086414,-795,0,1748541910,12633.80822541999,106.68357729000127,54412.61401392001
2025-05-29,18:05:12.000,149,11086376,-795,0,1748541911,12633.74759862999,106.76816685000085,54412.71882072
2025-05-29,18:05:13.000,149,11086389,-795,0,1748541912,12633.57245457,106.5778403400036,54412.62798816
2025-05-29,18:05:14.000,149,11086385,-795,0,1748541913,12633.52530039999,106.13374515000032,54412.94240856
2025-05-29,18:05:15.000,149,11086390,-795,0,1748541914,12633.343420029989,105.3512917199987,54412.83061464001
2025-05-29,18:05:16.000,149,11086394,-795,0,1748541915,12633.242375379989,104.49834699000348,54413.026254000004
2025-05-29,18:05:17.000,149,11086377,-795,0,1748541916,12633.114385489993,103.51146878999862,54413.200932
2025-05-29,18:05:18.000,149,11086394,-795,0,1748541917,12633.107649179998,102.42590277000272,54413.12407368
2025-05-29,18:05:19.000,149,11086372,-795,0,1748541918,12633.309738479998,101.22050154000317,54413.48740392
2025-05-29,18:05:20.000,149,11086357,-795,0,1748541919,12633.67349922,100.15608290999808,54413.53631376
2025-05-29,18:05:21.000,149,11086383,-795,0,1748541920,12633.990105789992,99.0493695000041,54413.529326640004
2025-05-29,18:05:22.000,149,11086406,-795,0,1748541921,12634.239349260002,98.30216171999928,54413.599197840005
2025-05-29,18:05:23.000,149,11086375,-795,0,1748541922,12634.414493319993,97.81577174999984,54413.31971304
2025-05-29,18:05:24.000,149,11086370,-795,0,1748541923,12634.66373678999,97.56200307000108,54413.35464864001
2025-05-29,18:05:25.000,149,11086379,-795,0,1748541924,12634.86582608999,97.540855680003,54413.57823648
2025-05-29,18:05:26.000,149,11086367,-795,0,1748541925,12634.89277133,97.68183828000474,54413.66906904001
2025-05-29,18:05:27.000,149,11086361,-795,0,1748541926,12634.76478143999,97.86511566000263,54414.102270480005
2025-05-29,18:05:28.000,149,11086296,-795,0,1748541927,12634.481856419989,98.05544216999988,54414.01842504
2025-05-29,18:05:29.000,149,11086343,-795,0,1748541928,12634.232612949992,98.33740737000335,54414.23502576
2025-05-29,18:05:30.000,149,11086358,-795,0,1748541929,12633.91600638,98.68986387000041,54414.52848480001
2025-05-29,18:05:31.000,149,11086399,-795,0,1748541930,12633.7947528,98.97182907000388,54414.703162800004
2025-05-29,18:05:32.000,149,11086350,-795,0,1748541931,12633.70718076999,99.3313347000003,54414.68220144
2025-05-29,18:05:33.000,149,11086419,-795,0,1748541932,12633.57245457,99.60625077000441,54414.95469912
2025-05-29,18:05:34.000,149,11086383,-795,0,1748541933,12633.350156339999,99.76133163000486,54415.13636424
2025-05-29,18:05:35.000,149,11086369,-795,0,1748541934,12633.228902759998,99.62739816000249,54415.53463008001
2025-05-29,18:05:36.000,149,11086305,-795,0,1748541935,12633.296265859994,99.11281166999834,54415.779179280005
2025-05-29,18:05:37.000,149,11086399,-795,0,1748541936,12633.48488253999,98.2457686800044,54416.00975424001
2025-05-29,18:05:38.000,149,11086368,-795,0,1748541937,12633.60613611999,97.45626612000342,54416.12853528
2025-05-29,18:05:39.000,149,11086408,-795,0,1748541938,12633.78801648999,96.58217400000285,54416.114561040005
2025-05-29,18:05:40.000,149,11086361,-795,0,1748541939,12634.198931400002,95.61644319000334,54415.89097320001
2025-05-29,18:05:41.000,149,11086347,-795,0,1748541940,12634.76478143999,94.53087717000017,54416.044689840004
2025-05-29,18:05:42.000,149,11086371,-795,0,1748541941,12635.391258269992,93.56514636000065,54416.1005868
2025-05-29,18:05:43.000,149,11086364,-795,0,1748541942,12635.734810079994,92.68400511000073,54416.00276712
2025-05-29,18:05:44.000,149,11086332,-795,0,1748541943,12635.97058093,91.95794472000125,54416.27526480001
2025-05-29,18:05:45.000,149,11086369,-795,0,1748541944,12635.997526169995,91.35171953999816,54416.331161760005
2025-05-29,18:05:46.000,149,11086381,-795,0,1748541945,12635.869536279999,90.87942783000472,54416.31718752
2025-05-29,18:05:47.000,149,11086379,-795,0,1748541946,12635.586611259998,90.72434697000426,54416.44295568001
2025-05-29,18:05:48.000,149,11086345,-795,0,1748541947,12635.061179079996,90.6045117600006,54416.35911024
2025-05-29,18:05:49.000,149,11086376,-795,0,1748541948,12634.529010589999,90.45648002999951,54416.12853528
2025-05-29,18:05:50.000,149,11086392,-795,0,1748541949,12633.781280179996,90.42123438000272,54416.24731632
2025-05-29,18:05:51.000,149,11086392,-795,0,1748541950,12632.844933089997,90.48467655000422,54416.2403292
2025-05-29,18:05:52.000,149,11086366,-795,0,1748541951,12631.834486589993,90.53402045999974,54416.47090416001
2025-05-29,18:05:53.000,149,11086343,-795,0,1748541952,12630.716259129993,90.68910132000019,54416.0307156
2025-05-29,18:05:54.000,149,11086324,-795,0,1748541953,12630.06957336999,90.71024870999827,54416.30321328001
2025-05-29,18:05:55.000,149,11086366,-795,0,1748541954,12629.288161409997,90.6538556700034,54416.22635496001
2025-05-29,18:05:56.000,149,11086407,-795,0,1748541955,12628.446122659989,90.38598872999864,54416.32417464001
2025-05-29,18:05:57.000,149,11086407,-795,0,1748541956,12627.583874979995,90.22385873999883,54415.95385728
2025-05-29,18:05:58.000,149,11086328,-795,0,1748541957,12626.984343390002,90.07582700999774,54415.90494744
2025-05-29,18:05:59.000,149,11086378,-795,0,1748541958,12626.748572539997,89.78681268000219,54415.98180576
2025-05-29,18:06:00.000,149,11086327,-795,0,1748541959,12626.674473129991,89.48370009000064,54415.90494744
2025-05-29,18:06:01.000,149,11086385,-795,0,1748541960,12626.728363609996,89.1453418500023,54416.0307156
2025-05-29,18:06:02.000,149,11086348,-795,0,1748541961,12626.782254090002,88.89157317000354,54415.80014064001
2025-05-29,18:06:03.000,149,11086392,-795,0,1748541962,12626.890035049997,88.69419752999966,54415.660398240005
2025-05-29,18:06:04.000,149,11086349,-795,0,1748541963,12626.910243979997,88.48272363000433,54415.47873312
2025-05-29,18:06:05.000,149,11086386,-795,0,1748541964,12627.078651729993,88.36288842000067,54415.48572024001
2025-05-29,18:06:06.000,149,11086402,-795,0,1748541965,12627.132542209998,88.27124973000173,54415.45777176
2025-05-29,18:06:07.000,149,11086379,-795,0,1748541966,12627.105596969988,88.25715147000301,54415.3320036
2025-05-29,18:06:08.000,149,11086313,-795,0,1748541967,12627.105596969988,88.14436538999871,54415.28309376
2025-05-29,18:06:09.000,149,11086352,-795,0,1748541968,12627.031497559998,88.13026713,54415.25514528
2025-05-29,18:06:10.000,149,11086364,-795,0,1748541969,12626.916980289992,88.10911974000192,54415.24815816001
2025-05-29,18:06:11.000,149,11086412,-795,0,1748541970,12626.674473129991,88.20075843000086,54415.108415760005
2025-05-29,18:06:12.000,149,11086365,-795,0,1748541971,12626.115359399999,88.70829578999837,54415.12937712001
2025-05-29,18:06:13.000,149,11086392,-795,0,1748541972,12625.367628989996,88.81403274000331,54414.92675064
2025-05-29,18:06:14.000,149,11086347,-795,0,1748541973,12624.667052749988,88.84222926000075,54414.71713704001
2025-05-29,18:06:15.000,149,11086396,-795,0,1748541974,12623.966476509995,88.77878708999924,54414.703162800004
2025-05-29,18:06:16.000,149,11086363,-795,0,1748541975,12623.407362780003,88.68009927000094,54414.59136888
2025-05-29,18:06:17.000,149,11086402,-795,0,1748541976,12622.77414963999,88.44747798000026,54414.71014992
2025-05-29,18:06:18.000,149,11086412,-795,0,1748541977,12622.127463880002,88.17256191000342,54414.388742400006
2025-05-29,18:06:19.000,149,11086344,-795,0,1748541978,12621.47404180999,87.8342036699978,54414.23502576
2025-05-29,18:06:20.000,149,11086385,-795,0,1748541979,12621.042917969993,87.48174717000074,54414.1092576
2025-05-29,18:06:21.000,149,11086370,-795,0,1748541980,12621.029445349988,87.1786345799992,54413.92060536
2025-05-29,18:06:22.000,149,11086400,-795,0,1748541981,12621.143962619994,86.93896415999916,54413.31971304
2025-05-29,18:06:23.000,149,11086361,-795,0,1748541982,12621.31910668,86.81912895000278,54413.11708656001
2025-05-29,18:06:24.000,149,11086340,-795,0,1748541983,12621.810857309996,86.7838832999987,54412.977344160005
2025-05-29,18:06:25.000,149,11086299,-795,0,1748541984,12622.423861519994,86.896669380003,54412.89349872
2025-05-29,18:06:26.000,149,11086388,-795,0,1748541985,12622.956030009991,86.86847285999829,54412.93542144
2025-05-29,18:06:27.000,149,11086363,-795,0,1748541986,12623.299581819992,86.86142372999893,54412.79567904
2025-05-29,18:06:28.000,149,11086350,-795,0,1748541987,12623.454516949998,86.95306241999788,54412.50222
2025-05-29,18:06:29.000,149,11086416,-795,0,1748541988,12623.663342559994,86.94601328999852,54412.44632304001
2025-05-29,18:06:30.000,149,11086364,-795,0,1748541989,12623.670078869989,87.00945546000003,54412.06901856
2025-05-29,18:06:31.000,149,11086398,-795,0,1748541990,12623.744178279994,87.12224154000432,54412.13190264001
2025-05-29,18:06:32.000,149,11086358,-795,0,1748541991,12623.670078869989,87.24912588000007,54411.922289040005
2025-05-29,18:06:33.000,149,11086367,-795,0,1748541992,12623.467989569988,87.26322413999878,54411.72664968001
2025-05-29,18:06:34.000,149,11086393,-795,0,1748541993,12623.218746099992,87.22797849000199,54411.8384436
2025-05-29,18:06:35.000,149,11086367,-795,0,1748541994,12622.87519428999,87.1786345799992,54411.6637656
2025-05-29,18:06:36.000,149,11086385,-795,0,1748541995,12622.329553179989,87.09404501999961,54411.61485576
2025-05-29,18:06:37.000,149,11086379,-795,0,1748541996,12621.70307635,87.01650458999939,54411.39825504
2025-05-29,18:06:38.000,149,11086399,-795,0,1748541997,12621.042917969993,86.8332272100015,54411.09082176
2025-05-29,18:06:39.000,149,11086330,-795,0,1748541998,12620.50401317,86.66404809000232,54410.72050440001
2025-05-29,18:06:40.000,149,11086339,-795,0,1748541999,12619.978580989999,86.51601636000123,54410.49691656
2025-05-29,18:06:41.000,149,11086395,-795,0,1748542000,12619.594611319997,86.25519855000312,54410.196470400006
2025-05-29,18:06:42.000,149,11086399,-795,0,1748542001,12619.11633330999,86.03667552000115,54410.10563784
2025-05-29,18:06:43.000,149,11086374,-795,0,1748542002,12618.819935669999,86.0930685600033,54409.83314016001
2025-05-29,18:06:44.000,149,11086355,-795,0,1748542003,12618.685209469993,86.20585464000033,54409.63750080001
2025-05-29,18:06:45.000,149,11086347,-795,0,1748542004,12618.826671979994,86.26929681000183,54409.525706880006
2025-05-29,18:06:46.000,149,11086365,-795,0,1748542005,12619.06244283,86.26224768000247,54409.36500312
2025-05-29,18:06:47.000,149,11086377,-795,0,1748542006,12619.372313089996,86.32568985000398,54408.91782744
2025-05-29,18:06:48.000,149,11086319,-795,0,1748542007,12619.702392279993,86.55831114000466,54408.59641992
2025-05-29,18:06:49.000,149,11086307,-795,0,1748542008,12620.146988739994,86.65699896000297,54408.400780560005
2025-05-29,18:06:50.000,149,11086368,-795,0,1748542009,12620.50401317,86.8332272100015,54408.39379344001
2025-05-29,18:06:51.000,149,11086394,-795,0,1748542010,12620.948609630002,87.01650458999939,54408.29597376001
2025-05-29,18:06:52.000,149,11086389,-795,0,1748542011,12621.33931561,87.2914206600035,54408.14225712
2025-05-29,18:06:53.000,149,11086378,-795,0,1748542012,12621.72328528,87.55928760000097,54407.91168216
2025-05-29,18:06:54.000,149,11086382,-795,0,1748542013,12622.154409119998,87.7002702000027,54407.96059200001
2025-05-29,18:06:55.000,149,11086342,-795,0,1748542014,12622.726995469995,87.84125280000444,54407.73700416
2025-05-29,18:06:56.000,149,11086346,-795,0,1748542015,12623.131174069997,87.89059670999995,54407.611236000004
2025-05-29,18:06:57.000,149,11086387,-795,0,1748542016,12623.589243149989,88.01748105000297,54407.52739056
2025-05-29,18:06:58.000,149,11086333,-795,0,1748542017,12623.845222929995,88.25010234000365,54407.30380272
2025-05-29,18:06:59.000,149,11086375,-795,0,1748542018,12624.02036699,88.21485668999958,54407.55533904001
2025-05-29,18:07:00.000,149,11086362,-795,0,1748542019,12624.208983669996,88.4756744999977,54407.611236000004
2025-05-29,18:07:01.000,149,11086362,-795,0,1748542020,12624.343709870001,88.67305014000158,54407.55533904001
2025-05-29,18:07:02.000,149,11086350,-795,0,1748542021,12624.451490829997,88.75763970000116,54407.394635280005
2025-05-29,18:07:03.000,149,11086387,-795,0,1748542022,12624.781570019994,88.7999344800046,54407.35969968
2025-05-29,18:07:04.000,149,11086329,-795,0,1748542023,12625.13859445,88.94091707999905,54407.1920088
2025-05-29,18:07:05.000,149,11086358,-795,0,1748542024,12625.502355190001,89.06780142000207,54407.16406032
2025-05-29,18:07:06.000,149,11086374,-795,0,1748542025,12625.859379619993,89.30747184000211,54407.20598304
2025-05-29,18:07:07.000,149,11086392,-795,0,1748542026,12626.22987666999,89.54714226000215,54407.4714936
2025-05-29,18:07:08.000,149,11086388,-795,0,1748542027,12626.39154810999,89.77271442000347,54407.54835192
2025-05-29,18:07:09.000,149,11086390,-795,0,1748542028,12626.53301061999,89.87140224000177,54407.4016224
2025-05-29,18:07:10.000,149,11086406,-795,0,1748542029,12626.55995586,89.8361565899977,54407.4016224
2025-05-29,18:07:11.000,149,11086411,-795,0,1748542030,12626.62058265,89.90664788999857,54407.53437768001
2025-05-29,18:07:12.000,149,11086332,-795,0,1748542031,12626.526274309996,90.05467961999966,54407.345725440005
2025-05-29,18:07:14.000,149,11086320,-795,0,1748542033,12626.3174487,90.56221698000445,54407.09418912
2025-05-29,18:07:15.000,149,11086386,-795,0,1748542034,12626.25682191,90.63270827999804,54407.18502168
2025-05-29,18:07:16.000,149,11086318,-795,0,1748542035,12626.041259989994,90.68910132000019,54407.275854240004
2025-05-29,18:07:17.000,149,11086303,-795,0,1748542036,12625.879588549993,90.73139610000362,54407.129124720006
2025-05-29,18:07:18.000,149,11086369,-795,0,1748542037,12625.798752829993,90.77369087999978,54407.05226640001
2025-05-29,18:07:19.000,149,11086381,-795,0,1748542038,12625.812225449998,90.80893653000385,54407.059253520005
2025-05-29,18:07:20.000,149,11086321,-795,0,1748542039,12625.812225449998,90.90057522000279,54406.81470432001
2025-05-29,18:07:21.000,149,11086349,-795,0,1748542040,12625.744862350002,90.90762435000215,54406.605090720004
2025-05-29,18:07:22.000,149,11086398,-795,0,1748542041,12625.576454599992,90.97811565000302,54406.507271040005
2025-05-29,18:07:23.000,149,11086361,-795,0,1748542042,12625.495618879992,90.98516478000238,54406.39547712
2025-05-29,18:07:24.000,149,11086368,-795,0,1748542043,12625.434992089991,90.9992630400011,54406.66098768
2025-05-29,18:07:25.000,149,11086378,-795,0,1748542044,12625.576454599992,91.04155782000453,54406.570155119996
2025-05-29,18:07:26.000,149,11086364,-795,0,1748542045,12625.839170689993,91.07680347000132,54406.6330392
2025-05-29,18:07:27.000,149,11086369,-795,0,1748542046,12626.115359399999,91.16844216000027,54406.78675584001
2025-05-29,18:07:28.000,149,11086298,-795,0,1748542047,12626.384811799995,91.27417910999793,54406.70989752
2025-05-29,18:07:29.000,149,11086381,-795,0,1748542048,12626.627318959996,91.37286693000351,54406.44438696
2025-05-29,18:07:30.000,149,11086334,-795,0,1748542049,12626.640791580001,91.44335823000438,54406.29765744
2025-05-29,18:07:31.000,149,11086364,-795,0,1748542050,12626.775517779992,91.35876867000479,54406.388490000005
2025-05-29,18:07:32.000,149,11086391,-795,0,1748542051,12626.714890989992,91.28827737000393,54406.626052080006
2025-05-29,18:07:33.000,149,11086345,-795,0,1748542052,12626.768781469997,91.2459825900005,54406.737845999996
2025-05-29,18:07:34.000,149,11086369,-795,0,1748542053,12626.741836230001,91.26712997999857,54406.605090720004
2025-05-29,18:07:35.000,149,11086368,-795,0,1748542054,12626.856353499992,91.37991606000287,54406.70989752
2025-05-29,18:07:36.000,149,11086282,-795,0,1748542055,12627.159487449993,91.56319344000076,54406.75182024
2025-05-29,18:07:37.000,149,11086322,-795,0,1748542056,12627.43567616,91.767618210004,54406.38150288001
2025-05-29,18:07:38.000,149,11086354,-795,0,1748542057,12627.705128559996,91.8663060300023,54406.61207784
2025-05-29,18:07:39.000,149,11086361,-795,0,1748542058,12627.81964583,91.9015516799991,54406.66797480001
2025-05-29,18:07:40.000,149,11086394,-795,0,1748542059,12627.77922797,91.81696211999952,54406.74483312001
2025-05-29,18:07:41.000,149,11086375,-795,0,1748542060,12627.664710699995,91.63368474000163,54406.92649824
2025-05-29,18:07:42.000,149,11086376,-795,0,1748542061,12627.63102914999,91.49975126999925,54407.129124720006
2025-05-29,18:07:43.000,149,11086365,-795,0,1748542062,12627.442412469994,91.56319344000076,54407.07322776
2025-05-29,18:07:44.000,149,11086295,-795,0,1748542063,12627.287477339989,91.91564993999782,54406.96842096
2025-05-29,18:07:45.000,149,11086358,-795,0,1748542064,12627.52998449999,92.28925383000023,54406.85662704
2025-05-29,18:07:46.000,149,11086352,-795,0,1748542065,12627.67818332,92.45138382000005,54406.82867856
2025-05-29,18:07:47.000,149,11086392,-795,0,1748542066,12627.664710699995,92.43023643000197,54406.905536879996
2025-05-29,18:07:48.000,149,11086390,-795,0,1748542067,12627.67144700999,92.40908904000389,54407.00335656001
2025-05-29,18:07:49.000,149,11086378,-795,0,1748542068,12627.69839225,92.37384338999982,54407.21297016
2025-05-29,18:07:50.000,149,11086384,-795,0,1748542069,12627.900481550001,92.43023643000197,54407.31777696001
2025-05-29,18:07:51.000,149,11086355,-795,0,1748542070,12628.082361920002,92.48662947000412,54407.3317512
2025-05-29,18:07:52.000,149,11086304,-795,0,1748542071,12628.230560739998,92.51482599000155,54407.42957088
2025-05-29,18:07:53.000,149,11086387,-795,0,1748542072,12628.405704799989,92.55007163999835,54407.26188
2025-05-29,18:07:54.000,149,11086404,-795,0,1748542073,12628.473067899999,92.67695598000137,54407.12213760001
2025-05-29,18:07:55.000,149,11086354,-795,0,1748542074,12628.64821195999,92.80384032000438,54407.087202
2025-05-29,18:07:56.000,149,11086356,-795,0,1748542075,12628.78967446999,93.01531421999971,54407.18502168
2025-05-29,18:07:57.000,149,11086373,-795,0,1748542076,12628.924400669996,93.11400203999801,54407.42957088
2025-05-29,18:07:58.000,149,11086378,-795,0,1748542077,12628.74925660999,93.18449333999888,54407.52739056
2025-05-29,18:07:59.000,149,11086361,-795,0,1748542078,12628.526958379989,93.32547594000062,54407.47848072
2025-05-29,18:08:00.000,149,11086327,-795,0,1748542079,12628.358550629993,93.43826202000491,54407.45053224
2025-05-29,18:08:01.000,149,11086373,-795,0,1748542080,12628.419177419994,93.54399897000258,54407.42957088
2025-05-29,18:08:02.000,149,11086386,-795,0,1748542081,12628.526958379989,93.67088330999832,54407.37367392
2025-05-29,18:08:03.000,149,11086345,-795,0,1748542082,12628.74925660999,93.79776765000133,54407.296815600006
2025-05-29,18:08:04.000,149,11086363,-795,0,1748542083,12628.883982809995,93.95989764000115,54407.26886712001
2025-05-29,18:08:05.000,149,11086381,-795,0,1748542084,12629.187116759997,94.13612588999968,54407.37367392
2025-05-29,18:08:06.000,149,11086350,-795,0,1748542085,12629.261216170002,94.14317501999903,54407.41559664001
2025-05-29,18:08:07.000,149,11086408,-795,0,1748542086,12629.604767979989,94.361698050001,54407.63918448
2025-05-29,18:08:08.000,149,11086388,-795,0,1748542087,12629.97526503,94.5731719500036,54407.70206856001
2025-05-29,18:08:09.000,149,11086379,-795,0,1748542088,12630.352498389992,94.8833336700045,54407.52739056
2025-05-29,18:08:10.000,149,11086348,-795,0,1748542089,12630.790358539998,95.0666110500024,54407.660145840004
2025-05-29,18:08:11.000,149,11086359,-795,0,1748542090,12631.22821868999,95.27808494999772,54407.63918448
2025-05-29,18:08:12.000,149,11086350,-795,0,1748542091,12631.605452049997,95.51775536999776,54407.6461716
2025-05-29,18:08:13.000,149,11086377,-795,0,1748542092,12631.915322309993,95.77152405000379,54407.58328752001
2025-05-29,18:08:14.000,149,11086352,-795,0,1748542093,12632.151093159999,96.05348924999998,54407.76495264
2025-05-29,18:08:15.000,149,11086349,-795,0,1748542094,12632.683261649996,96.40594575000432,54407.91168216
2025-05-29,18:08:16.000,149,11086405,-795,0,1748542095,12633.114385489993,96.72315660000459,54408.14924424
2025-05-29,18:08:17.000,149,11086413,-795,0,1748542096,12633.430992059999,97.04036745000485,54408.09334728
2025-05-29,18:08:18.000,149,11086344,-795,0,1748542097,12633.76780755999,97.30118526000297,54408.19815408
2025-05-29,18:08:19.000,149,11086349,-795,0,1748542098,12634.070941509992,97.61839611000323,54407.87674656
2025-05-29,18:08:20.000,149,11086402,-795,0,1748542099,12634.273030809993,97.7875752300024,54408.00950184001
2025-05-29,18:08:21.000,149,11086356,-795,0,1748542100,12634.630055239999,97.92150870000478,54408.12129576
2025-05-29,18:08:22.000,149,11086356,-795,0,1748542101,12635.000552289996,98.11888434000139,54408.351870720006
2025-05-29,18:08:23.000,149,11086360,-795,0,1748542102,12635.350840409992,98.33740737000335,54408.54052296001
2025-05-29,18:08:24.000,149,11086395,-795,0,1748542103,12635.404730889997,98.4924882300038,54408.39379344001
2025-05-29,18:08:25.000,149,11086404,-795,0,1748542104,12635.647238049998,98.56297953000467,54408.519561600006
2025-05-29,18:08:26.000,149,11086342,-795,0,1748542105,12635.802173179989,98.66166735000297,54408.617381280004
2025-05-29,18:08:27.000,149,11086360,-795,0,1748542106,12635.876272589994,98.74625691000256,54408.519561600006
2025-05-29,18:08:28.000,149,11086316,-795,0,1748542107,12635.936899379994,98.78855168999871,54408.51257448001
2025-05-29,18:08:29.000,149,11086338,-795,0,1748542108,12635.916690449994,98.86609211999894,54408.51257448001
2025-05-29,18:08:30.000,149,11086377,-795,0,1748542109,12635.950372,98.8731412499983,54408.51257448001
2025-05-29,18:08:31.000,149,11086379,-795,0,1748542110,12635.997526169995,98.88723951000429,54408.82699488001
2025-05-29,18:08:32.000,149,11086364,-795,0,1748542111,12636.1524613,98.95068167999852,54408.75013656
2025-05-29,18:08:33.000,149,11086375,-795,0,1748542112,12636.33434167,99.14100819000305,54408.736162320005
2025-05-29,18:08:34.000,149,11086375,-795,0,1748542113,12636.354550600001,99.32428557000094,54408.63135552001
2025-05-29,18:08:35.000,149,11086350,-795,0,1748542114,12636.361286909996,99.57100512000034,54408.58943280001
2025-05-29,18:08:36.000,149,11086358,-795,0,1748542115,12636.381495839996,99.78247902000294,54408.484626
2025-05-29,18:08:37.000,149,11086349,-795,0,1748542116,12636.502749419997,99.92346162000467,54408.52654872
2025-05-29,18:08:38.000,149,11086405,-795,0,1748542117,12636.549903589992,100.0010020500049,54408.54751008
2025-05-29,18:08:39.000,149,11086376,-795,0,1748542118,12636.597057760002,100.26181986000302,54408.58244568
2025-05-29,18:08:40.000,149,11086313,-795,0,1748542119,12636.563376209997,100.3816550699994,54408.63135552001
2025-05-29,18:08:41.000,149,11086311,-795,0,1748542120,12636.624002999997,100.58607984000264,54408.63135552001
2025-05-29,18:08:42.000,149,11086352,-795,0,1748542121,12636.711575029993,100.85394678000011,54408.72218808
2025-05-29,18:08:43.000,149,11086348,-795,0,1748542122,12636.906928019998,101.07951894000144,54408.70122672
2025-05-29,18:08:44.000,149,11086342,-795,0,1748542123,12637.04165421999,101.2980419700034,54408.50558736
2025-05-29,18:08:45.000,149,11086368,-795,0,1748542124,12637.18985304,101.45312283000385,54408.46366464001
2025-05-29,18:08:46.000,149,11086358,-795,0,1748542125,12637.29089769,101.62230195000302,54408.498600240004
2025-05-29,18:08:47.000,149,11086386,-795,0,1748542126,12637.317842929995,101.86197237000306,54408.519561600006
2025-05-29,18:08:48.000,149,11086290,-795,0,1748542127,12637.34478816999,101.96066019000136,54408.666291120004
2025-05-29,18:08:49.000,149,11086370,-795,0,1748542128,12637.33131555,102.2003306100014,54408.57545856
2025-05-29,18:08:50.000,149,11086341,-795,0,1748542129,12637.418887579995,102.30606755999906,54408.59641992
2025-05-29,18:08:51.000,149,11086366,-795,0,1748542130,12637.620976879996,102.45409929000016,54408.58244568
2025-05-29,18:08:52.000,149,11086347,-795,0,1748542131,12637.681603669997,102.52459059000103,54408.53353584
2025-05-29,18:08:53.000,149,11086350,-795,0,1748542132,12637.701812599997,102.6585240600034,54408.27501240001
2025-05-29,18:08:54.000,149,11086316,-795,0,1748542133,12637.661394739996,102.83475231000193,54408.14924424
2025-05-29,18:08:55.000,149,11086344,-795,0,1748542134,12637.856747730002,103.01802968999982,54408.19116696
2025-05-29,18:08:56.000,149,11086344,-795,0,1748542135,12637.978001310003,103.22245446000306,54408.34488360001
2025-05-29,18:08:57.000,149,11086350,-795,0,1748542136,12638.159881679989,103.4621248800031,54408.35885784
2025-05-29,18:08:58.000,149,11086298,-795,0,1748542137,12638.375443599994,103.72294269000122,54408.351870720006
2025-05-29,18:08:59.000,149,11086367,-795,0,1748542138,12638.54385134999,103.93441659000382,54408.20514120001
2025-05-29,18:09:00.000,149,11086370,-795,0,1748542139,12638.69205017,104.1670378800045,54408.21911544
2025-05-29,18:09:01.000,149,11086344,-795,0,1748542140,12638.974975190002,104.46310133999941,54408.0304632
2025-05-29,18:09:02.000,149,11086348,-795,0,1748542141,12639.210746039993,104.61818219999986,54408.114308640004
2025-05-29,18:09:03.000,149,11086368,-795,0,1748542142,12639.554297849994,104.76621393000096,54408.0304632
2025-05-29,18:09:04.000,149,11086358,-795,0,1748542143,12639.86416810999,104.9071965300027,54407.87674656
2025-05-29,18:09:05.000,149,11086372,-795,0,1748542144,12640.227928849992,105.03408086999843,54408.1003344
2025-05-29,18:09:06.000,149,11086341,-795,0,1748542145,12640.571480659994,105.18211259999953,54408.07937304
2025-05-29,18:09:07.000,149,11086315,-795,0,1748542146,12640.874614609995,105.48522519000107,54408.12828288001
2025-05-29,18:09:08.000,149,11086344,-795,0,1748542147,12641.137330699996,105.78128865000326,54408.00950184001
2025-05-29,18:09:09.000,149,11086343,-795,0,1748542148,12641.251847970001,106.13374515000032,54407.967579120006
2025-05-29,18:09:10.000,149,11086343,-795,0,1748542149,12641.433728340002,106.29587514000013,54407.75796552
2025-05-29,18:09:11.000,149,11086372,-795,0,1748542150,12641.629081329993,106.42980861000251,54407.84181096001
2025-05-29,18:09:12.000,149,11086388,-795,0,1748542151,12641.871588489994,106.60603686000104,54407.8557852
2025-05-29,18:09:13.000,149,11086345,-795,0,1748542152,12642.10062302999,106.824559890003,54407.946617760004
2025-05-29,18:09:14.000,149,11086371,-795,0,1748542153,12642.26229446999,107.07832857000176,54407.93264352
2025-05-29,18:09:15.000,149,11086341,-795,0,1748542154,12642.403756979991,107.37439203000395,54407.967579120006
2025-05-29,18:09:16.000,149,11086305,-795,0,1748542155,12642.498065319996,107.67750461999822,54407.96059200001
2025-05-29,18:09:17.000,149,11086352,-795,0,1748542156,12642.558692109997,107.94537156000297,54407.88373368
2025-05-29,18:09:18.000,149,11086363,-795,0,1748542157,12642.713627240002,108.1215998100015,54407.827836720004
2025-05-29,18:09:19.000,149,11086357,-795,0,1748542158,12642.807935579993,108.37536849000026,54407.67412008001
2025-05-29,18:09:20.000,149,11086339,-795,0,1748542159,12643.010024879994,108.5797932600035,54407.63918448
2025-05-29,18:09:21.000,149,11086326,-795,0,1748542160,12643.090860599994,108.79831628999818,54407.52040344
2025-05-29,18:09:22.000,149,11086366,-795,0,1748542161,12643.124542149999,108.91815150000184,54407.69508144
2025-05-29,18:09:23.000,149,11086338,-795,0,1748542162,12643.15822369999,109.10847800999909,54407.69508144
2025-05-29,18:09:24.000,149,11086360,-795,0,1748542163,12643.124542149999,109.34109929999977,54407.513416320005
2025-05-29,18:09:25.000,149,11086372,-795,0,1748542164,12643.38052192999,109.58076971999981,54407.492454960004
2025-05-29,18:09:26.000,149,11086318,-795,0,1748542165,12643.777964219997,109.7288014500009,54407.464506480006
2025-05-29,18:09:27.000,149,11086325,-795,0,1748542166,12644.121516029998,109.95437361000222,54407.25489288
2025-05-29,18:09:28.000,149,11086353,-795,0,1748542167,12644.370759499994,110.13060186000075,54407.157073200004
2025-05-29,18:09:29.000,149,11086372,-795,0,1748542168,12644.471804149995,110.20814229000098,54406.88457552001
2025-05-29,18:09:30.000,149,11086337,-795,0,1748542169,12644.734520239996,110.31387923999864,54407.0173308
2025-05-29,18:09:31.000,149,11086318,-795,0,1748542170,12644.923136919992,110.37027228000079,54406.989382320004
2025-05-29,18:09:32.000,149,11086373,-795,0,1748542171,12644.997236329997,110.44781271000102,54406.93348536001
2025-05-29,18:09:33.000,149,11086399,-795,0,1748542172,12645.098280979997,110.57469705000403,54406.723871760005
2025-05-29,18:09:34.000,149,11086346,-795,0,1748542173,12645.125226219992,110.60289357000147,54406.556180880005
2025-05-29,18:09:35.000,149,11086339,-795,0,1748542174,12645.320579209998,110.76502356000128,54406.38150288001
2025-05-29,18:09:36.000,149,11086343,-795,0,1748542175,12645.549613749994,110.91305529000238,54406.31163168001
2025-05-29,18:09:37.000,149,11086324,-795,0,1748542176,12645.731494119995,111.11043092999898,54406.21381200001
2025-05-29,18:09:38.000,149,11086331,-795,0,1748542177,12645.832538769995,111.24436440000136,54406.14394080001
2025-05-29,18:09:39.000,149,11086355,-795,0,1748542178,12645.88642925,111.50518220999948,54406.16490216001
2025-05-29,18:09:40.000,149,11086347,-795,0,1748542179,12645.89990186999,111.62501742000313,54406.03214688
2025-05-29,18:09:41.000,149,11086338,-795,0,1748542180,12645.94705604,111.70255785000336,54406.01118552
2025-05-29,18:09:42.000,149,11086371,-795,0,1748542181,12645.92011079999,111.85763871000381,54405.94131432
2025-05-29,18:09:43.000,149,11086330,-795,0,1748542182,12645.94031972999,112.01976870000362,54405.717726480005
2025-05-29,18:09:44.000,149,11086354,-795,0,1748542183,12645.92011079999,112.19599695000215,54405.29151216
2025-05-29,18:09:45.000,149,11086377,-795,0,1748542184,12645.9874739,112.33697955000389,54405.15875688001
2025-05-29,18:09:46.000,149,11086334,-795,0,1748542185,12646.04810069,112.42156911000347,54405.0260016
2025-05-29,18:09:47.000,149,11086381,-795,0,1748542186,12646.142409029992,112.597797360002,54405.1308084
2025-05-29,18:09:48.000,149,11086367,-795,0,1748542187,12646.337762019997,112.80222212999797,54405.08888568001
2025-05-29,18:09:49.000,149,11086367,-795,0,1748542188,12646.485960839993,112.96435211999778,54404.83734936
2025-05-29,18:09:50.000,149,11086372,-795,0,1748542189,12646.701522759999,113.11943297999824,54404.70459408001
2025-05-29,18:09:51.000,149,11086330,-795,0,1748542190,12646.89687574999,113.28156296999805,54404.662671360005
2025-05-29,18:09:52.000,149,11086355,-795,0,1748542191,12647.14611922,113.4013981800017,54404.24344416
2025-05-29,18:09:53.000,149,11086299,-795,0,1748542192,12647.422307929992,113.54238078000344,54403.991907840005
2025-05-29,18:09:54.000,149,11086348,-795,0,1748542193,12647.590715680002,113.66926511999918,54403.83120408
2025-05-29,18:09:55.000,149,11086372,-795,0,1748542194,12647.698496639998,113.77500207000412,54403.53075792001
2025-05-29,18:09:56.000,149,11086367,-795,0,1748542195,12647.947740109994,113.84549336999771,54403.79626848001
2025-05-29,18:09:57.000,149,11086383,-795,0,1748542196,12648.291291919995,114.06401639999967,54403.76832000001
2025-05-29,18:09:58.000,149,11086397,-795,0,1748542197,12648.554008009996,114.21204813000077,54403.656526080005
2025-05-29,18:09:59.000,149,11086372,-795,0,1748542198,12648.735888379997,114.38122724999994,54403.55870640001
2025-05-29,18:10:00.000,149,11086385,-795,0,1748542199,12648.911032440003,114.57860289000382,54403.202363280005
2025-05-29,18:10:01.000,149,11086405,-795,0,1748542200,12649.153539599989,114.86056809000002,54402.90191712
2025-05-29,18:10:02.000,149,11086329,-795,0,1748542201,12649.44320093,115.02269807999983,54402.80409744
2025-05-29,18:10:03.000,149,11086315,-795,0,1748542202,12649.57792712999,115.10728763999941,54402.65736792
2025-05-29,18:10:04.000,149,11086343,-795,0,1748542203,12649.773280119996,115.12138589999813,54402.6853164
2025-05-29,18:10:05.000,149,11086409,-795,0,1748542204,12649.995578349997,115.17777894000028,54402.56653536
2025-05-29,18:10:06.000,149,11086365,-795,0,1748542205,12650.211140269988,115.18482806999964,54402.56653536
2025-05-29,18:10:07.000,149,11086376,-795,0,1748542206,12650.339130159999,115.33285980000073,54402.46172856
2025-05-29,18:10:08.000,149,11086348,-795,0,1748542207,12650.49406528999,115.51613717999862,54402.20320512
2025-05-29,18:10:09.000,149,11086370,-795,0,1748542208,12650.628791489995,115.58662847999949,54401.7769908
2025-05-29,18:10:10.000,149,11086329,-795,0,1748542209,12650.750045069995,115.55843196000205,54401.693145360005
2025-05-29,18:10:11.000,149,11086376,-795,0,1748542210,12650.938661749991,115.62892326000292,54401.595325680006
2025-05-29,18:10:12.000,149,11086371,-795,0,1748542211,12651.100333189992,115.65711978000036,54401.45558328
2025-05-29,18:10:13.000,149,11086328,-795,0,1748542212,12651.248532010002,115.66416890999972,54401.50449312
2025-05-29,18:10:14.000,149,11086363,-795,0,1748542213,12651.336104039998,115.70646369000315,54401.238982560004
2025-05-29,18:10:15.000,149,11086404,-795,0,1748542214,12651.443884999993,115.72056195000187,54401.238982560004
2025-05-29,18:10:16.000,149,11086325,-795,0,1748542215,12651.645974299994,115.64302152000164,54401.06430456001
2025-05-29,18:10:17.000,149,11086372,-795,0,1748542216,12651.88174515,115.57253022000077,54400.854690960005
2025-05-29,18:10:18.000,149,11086378,-795,0,1748542217,12652.191615409996,115.57253022000077,54400.51232208001
2025-05-29,18:10:19.000,149,11086376,-795,0,1748542218,12652.380232089992,115.47384240000247,54400.21187592
2025-05-29,18:10:20.000,149,11086366,-795,0,1748542219,12652.663157109993,115.42449848999968,54399.98828808001
2025-05-29,18:10:21.000,149,11086357,-795,0,1748542220,12652.89219164999,115.35400718999881,54400.100082
2025-05-29,18:10:22.000,149,11086408,-795,0,1748542221,12653.18185298,115.17072981000092,54400.016236560004
2025-05-29,18:10:23.000,149,11086396,-795,0,1748542222,12653.370469659996,115.191877199999,54399.848545680004
2025-05-29,18:10:24.000,149,11086343,-795,0,1748542223,12653.538877409992,115.24122111000179,54399.40835712001
2025-05-29,18:10:25.000,149,11086401,-795,0,1748542224,12653.754439329998,115.12843503000477,54399.23367912
2025-05-29,18:10:26.000,149,11086343,-795,0,1748542225,12654.03062803999,114.93105939000088,54398.89829736
2025-05-29,18:10:27.000,149,11086351,-795,0,1748542226,12654.286607819995,114.86056809000002,54398.82143904
2025-05-29,18:10:28.000,149,11086339,-795,0,1748542227,12654.44154295,114.75483114000235,54398.68169664
2025-05-29,18:10:29.000,149,11086364,-795,0,1748542228,12654.650368559996,114.62794679999934,54398.4930444
2025-05-29,18:10:30.000,149,11086369,-795,0,1748542229,12654.832248929997,114.31073594999907,54398.45112168001
2025-05-29,18:10:31.000,149,11086383,-795,0,1748542230,12654.953502509998,114.1063111800031,54398.33234064001
2025-05-29,18:10:32.000,149,11086365,-795,0,1748542231,12654.953502509998,113.8595916300037,54398.1087528
2025-05-29,18:10:33.000,149,11086354,-795,0,1748542232,12654.771622139997,113.72565816000133,54397.78035816001
2025-05-29,18:10:34.000,149,11086357,-795,0,1748542233,12654.589741769996,113.78910033000284,54397.235362800006
2025-05-29,18:10:35.000,149,11086405,-795,0,1748542234,12654.589741769996,113.88778815000114,54397.03273632
2025-05-29,18:10:36.000,149,11086361,-795,0,1748542235,12654.724467970002,113.90188640999986,54397.00478784
2025-05-29,18:10:37.000,149,11086377,-795,0,1748542236,12654.886139410002,113.78910033000284,54397.0257492
2025-05-29,18:10:38.000,149,11086352,-795,0,1748542237,12654.993920369998,113.5846755599996,54397.08863328001
2025-05-29,18:10:39.000,149,11086329,-795,0,1748542238,12655.216218599999,113.3027103600034,54396.87203256001
2025-05-29,18:10:40.000,149,11086354,-795,0,1748542239,12655.35768111,113.02779428999929,54396.543637920004
2025-05-29,18:10:41.000,149,11086386,-795,0,1748542240,12655.445253139995,112.68238692000159,54396.45979248
2025-05-29,18:10:42.000,149,11086390,-795,0,1748542241,12655.57324302999,112.61189562000072,54396.23620464
2025-05-29,18:10:43.000,149,11086375,-795,0,1748542242,12655.66081506,112.66828866000287,54395.872874400004
2025-05-29,18:10:44.000,149,11086397,-795,0,1748542243,12655.862904360001,112.57664997000393,54395.56544112
2025-05-29,18:10:45.000,149,11086395,-795,0,1748542244,12656.172774619998,112.66828866000287,54395.439672960005
2025-05-29,18:10:46.000,149,11086335,-795,0,1748542245,12656.442227019994,112.57664997000393,54395.49556992
2025-05-29,18:10:47.000,149,11086367,-795,0,1748542246,12656.67799787,112.30173389999982,54395.51653128
2025-05-29,18:10:48.000,149,11086390,-795,0,1748542247,12656.826196689995,112.02681783000298,54395.3488404
2025-05-29,18:10:49.000,149,11086415,-795,0,1748542248,12656.866614549996,111.96337566000147,54395.20211088
2025-05-29,18:10:50.000,149,11086380,-795,0,1748542249,12656.88008717,111.85763871000381,54394.92961320001
2025-05-29,18:10:51.000,149,11086372,-795,0,1748542250,12656.85987824,111.88583523000125,54394.60820568
2025-05-29,18:10:52.000,149,11086364,-795,0,1748542251,12656.87335085999,111.83649131999846,54394.5802572
2025-05-29,18:10:53.000,149,11086408,-795,0,1748542252,12656.987868129996,111.75895088999823,54394.53833448
2025-05-29,18:10:54.000,149,11086396,-795,0,1748542253,12657.109121709997,111.46993656000268,54394.25186256
2025-05-29,18:10:55.000,149,11086379,-795,0,1748542254,12657.257320529992,111.24436440000136,54394.335708000006
2025-05-29,18:10:56.000,149,11086353,-795,0,1748542255,12657.459409829993,111.06813615000283,54394.16103000001
2025-05-29,18:10:57.000,149,11086404,-795,0,1748542256,12657.486355069988,111.10338179999962,54394.03526184
2025-05-29,18:10:58.000,149,11086345,-795,0,1748542257,12657.614344959999,111.0892835400009,54393.82564824001
2025-05-29,18:10:59.000,149,11086356,-795,0,1748542258,12657.553718169998,110.96944833000452,54393.51821496001
2025-05-29,18:11:00.000,149,11086385,-795,0,1748542259,12657.573927099998,110.71567964999849,54393.0780264
2025-05-29,18:11:01.000,149,11086376,-795,0,1748542260,12657.802961639994,110.51830401000188,54393.10597488001
2025-05-29,18:11:02.000,149,11086378,-795,0,1748542261,12657.904006289995,110.26453533000313,54392.924309760005
2025-05-29,18:11:03.000,149,11086400,-795,0,1748542262,12657.823170569995,110.17994577000354,54392.973219600004
2025-05-29,18:11:04.000,149,11086354,-795,0,1748542263,12657.594136029998,109.98257012999966,54392.67277344
2025-05-29,18:11:05.000,149,11086385,-795,0,1748542264,12657.546981859989,109.72175232000154,54392.5539924
2025-05-29,18:11:06.000,149,11086340,-795,0,1748542265,12657.722125919994,109.36224668999785,54392.491108320006
2025-05-29,18:11:07.000,149,11086379,-795,0,1748542266,12657.85011580999,109.03798670999822,54392.3793144
2025-05-29,18:11:08.000,149,11086384,-795,0,1748542267,12657.883797359995,108.88290584999777,54392.036945520005
2025-05-29,18:11:09.000,149,11086339,-795,0,1748542268,12657.81643426,108.8899549800044,54391.90419024
2025-05-29,18:11:10.000,149,11086414,-795,0,1748542269,12657.7760164,108.84766020000097,54391.58976984
2025-05-29,18:11:11.000,149,11086380,-795,0,1748542270,12657.984842009995,108.75602151000203,54391.55483424001
2025-05-29,18:11:12.000,149,11086354,-795,0,1748542271,12658.13977714,108.72077585999796,54391.701563760005
2025-05-29,18:11:13.000,149,11086344,-795,0,1748542272,12658.267767029996,108.62913716999901,54391.484963040006
2025-05-29,18:11:14.000,149,11086346,-795,0,1748542273,12658.402493230002,108.59389152000222,54391.17054264001
2025-05-29,18:11:15.000,149,11086355,-795,0,1748542274,12658.422702160002,108.41061414000433,54391.00285176001
2025-05-29,18:11:16.000,149,11086352,-795,0,1748542275,12658.611318839998,108.16389458999765,54390.83516088001
2025-05-29,18:11:17.000,149,11086392,-795,0,1748542276,12658.732572419998,107.79029070000252,54390.55567608
2025-05-29,18:11:18.000,149,11086385,-795,0,1748542277,12658.921189099994,107.48717811000097,54390.48580488
2025-05-29,18:11:19.000,149,11086364,-795,0,1748542278,12658.894243859999,107.26160594999965,54390.42990792001
2025-05-29,18:11:20.000,149,11086369,-795,0,1748542279,12658.833617069999,107.15586900000199,54390.54170184
2025-05-29,18:11:21.000,149,11086405,-795,0,1748542280,12658.92792540999,107.14881987000263,54390.36702384
2025-05-29,18:11:22.000,149,11086368,-795,0,1748542281,12659.002024819994,106.98668988000281,54390.22029432
2025-05-29,18:11:23.000,149,11086361,-795,0,1748542282,12659.01549744,106.84570728000108,54390.143436000006
2025-05-29,18:11:24.000,149,11086415,-795,0,1748542283,12658.98855219999,106.81751076000364,54389.87093832
2025-05-29,18:11:25.000,149,11086366,-795,0,1748542284,12659.10980577999,106.90210032000323,54389.75215728001
2025-05-29,18:11:26.000,149,11086410,-795,0,1748542285,12659.21085042999,106.97964075000345,54389.7242088
2025-05-29,18:11:27.000,149,11086378,-795,0,1748542286,12659.27821353,107.01488640000025,54389.66831184
2025-05-29,18:11:28.000,149,11086390,-795,0,1748542287,12659.372521869991,106.64833164000447,54389.54254368001
2025-05-29,18:11:29.000,149,11086358,-795,0,1748542288,12659.534193309992,106.18308906000311,54389.57747928
2025-05-29,18:11:30.000,149,11086397,-795,0,1748542289,12659.668919509997,105.82358342999942,54389.304981600006
2025-05-29,18:11:31.000,149,11086353,-795,0,1748542290,12659.803645710002,105.64735518000089,54389.14427784
2025-05-29,18:11:32.000,149,11086390,-795,0,1748542291,12659.972053459998,105.52047083999787,54389.095368
2025-05-29,18:11:33.000,149,11086386,-795,0,1748542292,12659.938371909993,105.01998260999972,54388.92767712
2025-05-29,18:11:34.000,149,11086372,-795,0,1748542293,12660.032680249999,104.66752611000265,54388.67614080001
2025-05-29,18:11:35.000,149,11086365,-795,0,1748542294,12659.931635599998,104.42785569000262,54388.48050144
2025-05-29,18:11:36.000,149,11086326,-795,0,1748542295,12660.066361799989,104.44195395000133,54388.466527200006
2025-05-29,18:11:37.000,149,11086372,-795,0,1748542296,12660.10677965999,104.3996591699979,54388.55735976001
2025-05-29,18:11:38.000,149,11086378,-795,0,1748542297,12660.221296929994,104.22343091999937,54388.3267848
2025-05-29,18:11:39.000,149,11086406,-795,0,1748542298,12660.28866002999,103.92736746000446,54388.20800376
2025-05-29,18:11:40.000,149,11086385,-795,0,1748542299,12660.241505859995,103.55376357000205,54387.90057048
2025-05-29,18:11:41.000,149,11086389,-795,0,1748542300,12660.423386229995,103.37753532000352,54388.01935152
2025-05-29,18:11:42.000,149,11086312,-795,0,1748542301,12660.38970467999,103.2154053300037,54387.579162960006
2025-05-29,18:11:43.000,149,11086380,-795,0,1748542302,12660.31560527,103.06032447000325,54387.411472080006
2025-05-29,18:11:44.000,149,11086348,-795,0,1748542303,12660.3358142,102.98983317000238,54387.01320624
2025-05-29,18:11:45.000,149,11086367,-795,0,1748542304,12660.35602313,102.99688230000174,54386.97827064001
2025-05-29,18:11:46.000,149,11086310,-795,0,1748542305,12660.45706778,102.86294882999937,54387.006219120005
2025-05-29,18:11:47.000,149,11086347,-795,0,1748542306,12660.281923719995,102.60213102000125,54387.01320624
2025-05-29,18:11:48.000,149,11086362,-795,0,1748542307,12660.24824216999,102.41885364000336,54386.85948960001
2025-05-29,18:11:49.000,149,11086375,-795,0,1748542308,12660.22803323999,101.92541454000457,54386.78263128001
2025-05-29,18:11:50.000,149,11086346,-795,0,1748542309,12660.322341579995,101.69984238000325,54386.53808208
2025-05-29,18:11:51.000,149,11086382,-795,0,1748542310,12660.39644099,101.44607370000449,54386.55904344
2025-05-29,18:11:52.000,149,11086330,-795,0,1748542311,12660.16740644999,101.37558240000362,54386.49615936001
2025-05-29,18:11:53.000,149,11086368,-795,0,1748542312,12659.857536189993,101.38968066000234,54386.454236640006
2025-05-29,18:11:54.000,149,11086380,-795,0,1748542313,12659.702601060002,101.44607370000449,54386.54506920001
2025-05-29,18:11:55.000,149,11086363,-795,0,1748542314,12659.682392130002,101.3614841400049,54386.54506920001
2025-05-29,18:11:56.000,149,11086362,-795,0,1748542315,12659.844063570003,101.34033674999955,54386.5101336
2025-05-29,18:11:57.000,149,11086346,-795,0,1748542316,12659.884481429988,101.24164893000125,54386.5800048
2025-05-29,18:11:58.000,149,11086341,-795,0,1748542317,12659.756491539993,101.24164893000125,54386.59397904001
2025-05-29,18:11:59.000,149,11086371,-795,0,1748542318,12659.527456999997,101.26279631999932,54386.286545760006
2025-05-29,18:12:00.000,149,11086357,-795,0,1748542319,12659.27147721999,101.34738587999891,54386.125842
2025-05-29,18:12:01.000,149,11086321,-795,0,1748542320,12659.19064149999,101.3967297900017,54386.15379048
2025-05-29,18:12:02.000,149,11086387,-795,0,1748542321,12659.17716888,101.46017196000321,54386.32148136
2025-05-29,18:12:03.000,149,11086378,-795,0,1748542322,12659.143487329995,101.46017196000321,54386.34942984
2025-05-29,18:12:04.000,149,11086371,-795,0,1748542323,12659.03570637,101.38968066000234,54386.125842
2025-05-29,18:12:05.000,149,11086404,-795,0,1748542324,12658.94813433999,101.41082805000042,54386.1957132
2025-05-29,18:12:06.000,149,11086355,-795,0,1748542325,12659.03570637,101.4319754399985,54386.27257152
2025-05-29,18:12:07.000,149,11086335,-795,0,1748542326,12658.961606959994,101.51656499999808,54386.00706096
2025-05-29,18:12:08.000,149,11086347,-795,0,1748542327,12658.900980169994,101.68574412000453,54385.951164000006
2025-05-29,18:12:09.000,149,11086359,-795,0,1748542328,12658.624791460003,101.62935108000238,54385.762511760004
2025-05-29,18:12:10.000,149,11086331,-795,0,1748542329,12658.550692049997,101.63640021000174,54385.6716792
2025-05-29,18:12:11.000,149,11086385,-795,0,1748542330,12658.274503339991,101.2980419700034,54385.832382960005
2025-05-29,18:12:12.000,149,11086349,-795,0,1748542331,12657.674971749999,100.89624156000355,54385.9162284
2025-05-29,18:12:13.000,149,11086379,-795,0,1748542332,12657.459409829993,100.85394678000011,54385.82539584001
2025-05-29,18:12:14.000,149,11086331,-795,0,1748542333,12657.331419939997,101.00197851000121,54385.72058904
2025-05-29,18:12:15.000,149,11086366,-795,0,1748542334,12657.183221120002,101.26984544999868,54385.762511760004
2025-05-29,18:12:16.000,149,11086341,-795,0,1748542335,12656.954186579991,101.4319754399985,54385.55289816
2025-05-29,18:12:17.000,149,11086404,-795,0,1748542336,12656.63758001,101.36853327000426,54385.39219440001
2025-05-29,18:12:18.000,149,11086382,-795,0,1748542337,12656.300764509993,101.12886285000423,54385.329310320005
2025-05-29,18:12:19.000,149,11086363,-795,0,1748542338,12656.091938899997,101.2980419700034,54385.427130000004
2025-05-29,18:12:20.000,149,11086401,-795,0,1748542339,12656.017839489992,101.58000716999959,54385.32232320001
2025-05-29,18:12:21.000,149,11086384,-795,0,1748542340,12655.809013879996,101.73508803000004,54385.05681264001
2025-05-29,18:12:22.000,149,11086365,-795,0,1748542341,12655.69449660999,101.91836540999793,54385.33629744
2025-05-29,18:12:23.000,149,11086363,-795,0,1748542342,12655.47893469,102.01705323000351,54385.23847776
2025-05-29,18:12:24.000,149,11086324,-795,0,1748542343,12655.182537049994,101.91131627999857,54384.74239224
2025-05-29,18:12:25.000,149,11086332,-795,0,1748542344,12655.068019779988,101.80557933000091,54384.658546800005
2025-05-29,18:12:26.000,149,11086357,-795,0,1748542345,12654.872666789997,101.7068915100026,54384.68649528
2025-05-29,18:12:27.000,149,11086373,-795,0,1748542346,12654.636895939992,101.58705629999895,54384.72143088001
2025-05-29,18:12:28.000,149,11086349,-795,0,1748542347,12654.097991139999,101.32623849000083,54384.8332248
2025-05-29,18:12:29.000,149,11086362,-795,0,1748542348,12653.794857189998,101.22050154000317,54384.5886756
2025-05-29,18:12:30.000,149,11086376,-795,0,1748542349,12653.720757779993,101.38263153000298,54384.504830159996
2025-05-29,18:12:31.000,149,11086358,-795,0,1748542350,12653.626449440002,101.49541761,54384.49784304
2025-05-29,18:12:32.000,149,11086332,-795,0,1748542351,12653.545613720002,101.55885978000151,54384.21137112
2025-05-29,18:12:33.000,149,11086351,-795,0,1748542352,12653.518668479992,101.41082805000042,54384.04368024
2025-05-29,18:12:34.000,149,11086426,-795,0,1748542353,12653.626449440002,101.38263153000298,54383.88297648001
2025-05-29,18:12:35.000,149,11086372,-795,0,1748542354,12653.754439329998,101.2980419700034,54383.84105376001
2025-05-29,18:12:36.000,149,11086367,-795,0,1748542355,12653.855483979998,101.33328762000019,54383.82707952
2025-05-29,18:12:37.000,149,11086390,-795,0,1748542356,12654.057573279999,101.21345241000381,54384.00874464001
2025-05-29,18:12:38.000,149,11086399,-795,0,1748542357,12654.185563169995,101.17820675999974,54383.9248992
2025-05-29,18:12:39.000,149,11086362,-795,0,1748542358,12654.23945365,100.99492938000185,54383.87598936
2025-05-29,18:12:40.000,149,11086364,-795,0,1748542359,12654.145145309994,100.68476766000094,54383.63144016
2025-05-29,18:12:41.000,149,11086364,-795,0,1748542360,12654.19229947999,100.43804811000155,54383.317019760005
2025-05-29,18:12:42.000,149,11086362,-795,0,1748542361,12654.327025679995,100.19837769000151,54383.20522584
2025-05-29,18:12:43.000,149,11086374,-795,0,1748542362,12654.515642359991,100.0362477000017,54383.0864448
2025-05-29,18:12:44.000,149,11086361,-795,0,1748542363,12654.616687009991,99.97280553000019,54382.96766376
2025-05-29,18:12:45.000,149,11086338,-795,0,1748542364,12654.690786419997,99.77542989000358,54383.051509200006
2025-05-29,18:12:46.000,149,11086383,-795,0,1748542365,12654.657104869992,99.51461207999819,54382.97465088001
2025-05-29,18:12:47.000,149,11086411,-795,0,1748542366,12654.690786419997,99.22559775000263,54382.89080544
2025-05-29,18:12:48.000,149,11086350,-795,0,1748542367,12654.798567379992,98.9859273300026,54382.62529488
2025-05-29,18:12:49.000,149,11086407,-795,0,1748542368,12655.101701329993,98.68986387000041,54382.3877328
2025-05-29,18:12:50.000,149,11086336,-795,0,1748542369,12655.29031800999,98.44314432000101,54382.12920936
2025-05-29,18:12:51.000,149,11086373,-795,0,1748542370,12655.222954909994,97.94970522000222,54381.926582880005
2025-05-29,18:12:52.000,149,11086345,-795,0,1748542371,12655.55303409999,97.65364176000003,54381.87068592001
2025-05-29,18:12:53.000,149,11086328,-795,0,1748542372,12655.977421629992,97.52675742000429,54382.03837680001
2025-05-29,18:12:54.000,149,11086371,-795,0,1748542373,12656.314237129998,97.58315045999916,54381.89863440001
2025-05-29,18:12:55.000,149,11086360,-795,0,1748542374,12656.428754399989,97.35052916999848,54381.71696928
2025-05-29,18:12:56.000,149,11086363,-795,0,1748542375,12656.57021690999,97.05446571000357,54381.64709808
2025-05-29,18:12:57.000,149,11086327,-795,0,1748542376,12656.954186579991,96.74430399000266,54381.34665192001
2025-05-29,18:12:58.000,149,11086364,-795,0,1748542377,12657.439200899993,96.41299488000368,54381.1649868
2025-05-29,18:12:59.000,149,11086320,-795,0,1748542378,12657.93095152999,96.22971749999851,54380.94838608
2025-05-29,18:13:00.000,149,11086335,-795,0,1748542379,12658.402493230002,96.15922619999765,54380.84357928001
2025-05-29,18:13:01.000,149,11086354,-795,0,1748542380,12658.880771239994,96.03939099000127,54381.0951156
2025-05-29,18:13:02.000,149,11086326,-795,0,1748542381,12659.183905189995,95.7574257899978,54380.9553732
2025-05-29,18:13:03.000,149,11086276,-795,0,1748542382,12659.406203419996,95.65873796999949,54380.298583920005
2025-05-29,18:13:04.000,149,11086323,-795,0,1748542383,12659.823854640003,95.59529579999798,54380.36146800001
2025-05-29,18:13:05.000,149,11086337,-795,0,1748542384,12660.35602313,95.5248045000044,54380.6409528
2025-05-29,18:13:06.000,149,11086340,-795,0,1748542385,12660.773674349992,95.46136233000288,54380.44531344
2025-05-29,18:13:07.000,149,11086369,-795,0,1748542386,12661.211534499998,95.48955885000032,54380.45928768001
2025-05-29,18:13:08.000,149,11086379,-795,0,1748542387,12661.47425059,95.50365710999904,54380.368455120006
2025-05-29,18:13:09.000,149,11086326,-795,0,1748542388,12661.939055980001,95.44726407000417,54380.55012024
2025-05-29,18:13:10.000,149,11086345,-795,0,1748542389,12662.383652439989,95.34152711999923,54380.94139896001
2025-05-29,18:13:11.000,149,11086338,-795,0,1748542390,12662.67331377,95.23579017000156,54380.81563080001
2025-05-29,18:13:12.000,149,11086287,-675,0,1748542391,12662.902348309995,95.24283930000092,54380.82261792001
2025-05-29,18:13:13.000,149,11086340,-795,0,1748542392,12663.340208460002,95.36972364000394,54380.74575960001
2025-05-29,18:13:14.000,149,11086332,-795,0,1748542393,12663.697232889994,95.44726407000417,54380.633965680005
2025-05-29,18:13:15.000,149,11086335,-795,0,1748542394,12663.94647635999,95.4754605900016,54380.61300432
2025-05-29,18:13:16.000,149,11086355,-795,0,1748542395,12663.96668528999,95.21464278000349,54380.65492704001
2025-05-29,18:13:17.000,149,11086362,-795,0,1748542396,12664.12835672999,95.25693755999964,54380.47326192
2025-05-29,18:13:18.000,149,11086312,-795,0,1748542397,12664.572953189992,95.39087103000202,54381.06018000001
2025-05-29,18:13:19.000,149,11086297,-795,0,1748542398,12664.96365916999,95.46136233000288,54381.12306408
2025-05-29,18:13:20.000,149,11086258,-795,0,1748542399,12665.34762883999,95.34857624999859,54381.31870344001
2025-05-29,18:13:21.000,149,11086306,-795,0,1748542400,12665.569927069992,95.0666110500024,54381.3396648
2025-05-29,18:13:22.000,149,11086345,-795,0,1748542401,12665.913478879993,94.86218627999915,54381.32569056001
2025-05-29,18:13:23.000,149,11086344,-795,0,1748542402,12666.25029438,94.86218627999915,54381.17896104001
2025-05-29,18:13:24.000,149,11086322,-795,0,1748542403,12666.44564736999,94.93267758000002,54381.32569056001
2025-05-29,18:13:25.000,149,11086358,-795,0,1748542404,12666.715099770001,94.73530194000341,54381.46543296001
2025-05-29,18:13:26.000,149,11086338,-795,0,1748542405,12666.50627415999,94.17137154000375,54381.80081472001
2025-05-29,18:13:27.000,149,11086351,-755,0,1748542406,12666.35133903,94.00219242000458,54381.98946696001
2025-05-29,18:13:28.000,149,11086328,-795,0,1748542407,12666.277239619994,94.00219242000458,54382.06632528001
2025-05-29,18:13:29.000,149,11086372,-795,0,1748542408,12666.257030689994,94.00219242000458,54382.08728664001
2025-05-29,18:13:30.000,149,11086350,-795,0,1748542409,12666.230085449999,94.12907676000032,54382.17113208
2025-05-29,18:13:31.000,149,11086344,-795,0,1748542410,12666.102095559989,94.24186284000461,54381.94754424001
2025-05-29,18:13:32.000,149,11086319,-795,0,1748542411,12665.852852089993,94.1149785000016,54381.975492720005
2025-05-29,18:13:33.000,149,11086325,-795,0,1748542412,12665.852852089993,94.19956806000118,54382.24100328
2025-05-29,18:13:34.000,149,11086362,-795,0,1748542413,12665.825906849997,94.40399283000443,54382.26895176
2025-05-29,18:13:35.000,149,11086351,-795,0,1748542414,12665.873061019993,94.50268065000273,54382.75805016001
2025-05-29,18:13:36.000,149,11086287,-795,0,1748542415,12665.906742569998,94.77759671999956,54382.92574104001
2025-05-29,18:13:37.000,149,11086286,-795,0,1748542416,12666.075150319994,95.24988843000028,54383.051509200006
2025-05-29,18:13:38.000,149,11086340,-795,0,1748542417,12666.32439378999,95.58119753999927,54383.27509704
2025-05-29,18:13:39.000,149,11086328,-795,0,1748542418,12666.37154796,95.84906448000402,54383.27509704
2025-05-29,18:13:40.000,149,11086363,-795,0,1748542419,12666.35133903,96.06053837999934,54383.23317432
2025-05-29,18:13:41.000,149,11086346,-795,0,1748542420,12666.257030689994,95.99709620999784,54383.37990384001
2025-05-29,18:13:42.000,149,11086329,-795,0,1748542421,12666.3311301,96.01824360000319,54383.56855608
2025-05-29,18:13:43.000,149,11086350,-795,0,1748542422,12666.28397592999,96.15217706999829,54383.91092496001
2025-05-29,18:13:44.000,149,11086317,-795,0,1748542423,12666.162722349989,96.35660184000153,54383.87598936
2025-05-29,18:13:45.000,149,11086312,-795,0,1748542424,12666.162722349989,96.50463357000262,54383.95983480001
2025-05-29,18:13:46.000,149,11086302,-795,0,1748542425,12665.933687809993,96.58217400000285,54384.036693120004
2025-05-29,18:13:47.000,149,11086399,-795,0,1748542426,12665.623817549997,96.47643704999791,54384.106564320005
2025-05-29,18:13:48.000,149,11086369,-795,0,1748542427,12665.239847879995,96.624468779999,54383.889963600006
2025-05-29,18:13:49.000,149,11086387,-795,0,1748542428,12664.98386809999,96.70200920999923,54384.07861584001
2025-05-29,18:13:50.000,149,11086338,-795,0,1748542429,12664.687470459998,96.89233572000376,54384.05066736001
2025-05-29,18:13:51.000,149,11086316,-795,0,1748542430,12664.438226990002,97.1179078799978,54384.14149992
2025-05-29,18:13:52.000,149,11086292,-795,0,1748542431,12664.12835672999,97.44921699000406,54384.42797184
2025-05-29,18:13:53.000,149,11086299,-795,0,1748542432,12663.811750159999,97.68183828000474,54384.28124232
2025-05-29,18:13:54.000,149,11086330,-795,0,1748542433,12663.549034069998,97.74528044999897,54384.31617792001
2025-05-29,18:13:55.000,149,11086363,-795,0,1748542434,12663.326735839997,97.90741043999878,54384.35810064
2025-05-29,18:13:56.000,149,11086320,-795,0,1748542435,12663.05728344,98.10478608000267,54384.2393196
2025-05-29,18:13:57.000,149,11086342,-795,0,1748542436,12662.95623879,98.21757215999969,54384.34412640001
2025-05-29,18:13:58.000,149,11086328,-795,0,1748542437,12662.63289591,98.05544216999988,54384.393036240006
2025-05-29,18:13:59.000,149,11086346,-795,0,1748542438,12662.464488159989,98.09773695000331,54384.31617792001
2025-05-29,18:14:00.000,149,11086260,-795,0,1748542439,12662.174826829993,98.10478608000267,54384.46989456
2025-05-29,18:14:01.000,149,11086267,-795,0,1748542440,12662.073782179992,98.2810143300012,54384.51181728001
2025-05-29,18:14:02.000,149,11086381,-795,0,1748542441,12661.972737529992,98.5911760500021,54384.47688168
2025-05-29,18:14:03.000,149,11086248,-795,0,1748542442,12661.939055980001,98.92248516000109,54384.4489332
2025-05-29,18:14:04.000,149,11086351,-795,0,1748542443,12661.75717561,99.0846151500009,54384.26726808001
2025-05-29,18:14:05.000,149,11086309,-795,0,1748542444,12661.743702989996,99.16215558000113,54384.21137112
2025-05-29,18:14:06.000,149,11086340,-795,0,1748542445,12661.561822619995,99.17625383999984,54384.24630672001
2025-05-29,18:14:07.000,149,11086353,-795,0,1748542446,12661.43383273,99.02117297999939,54384.2393196
2025-05-29,18:14:08.000,149,11086252,-795,0,1748542447,12661.171116639998,98.88723951000429,54384.41399760001
2025-05-29,18:14:09.000,149,11086320,-795,0,1748542448,12660.814092209992,98.74625691000256,54384.155474160005
2025-05-29,18:14:10.000,149,11086348,-795,0,1748542449,12660.571585049991,98.74625691000256,54384.057654480006
2025-05-29,18:14:11.000,149,11086328,-795,0,1748542450,12660.463804089995,98.73215865000384,54384.001757519996
2025-05-29,18:14:12.000,149,11086391,-795,0,1748542451,12660.362759439995,98.86609211999894,54383.95284768
2025-05-29,18:14:13.000,149,11086347,-795,0,1748542452,12660.26845109999,98.84494473000086,54383.74323408001
2025-05-29,18:14:14.000,149,11086292,-795,0,1748542453,12660.133724899999,98.76740430000063,54383.57554320001
2025-05-29,18:14:15.000,149,11086366,-715,0,1748542454,12660.019207629994,98.61937256999954,54383.554581840006
2025-05-29,18:14:16.000,149,11086317,-795,0,1748542455,12659.985526079989,98.36560389000078,54383.42182656
2025-05-29,18:14:17.000,149,11086337,-795,0,1748542456,12659.958580839993,98.11888434000139,54383.219200080006
2025-05-29,18:14:18.000,149,11086358,-795,0,1748542457,12660.180879069994,97.85101740000391,54383.26112280001
2025-05-29,18:14:19.000,149,11086307,-795,0,1748542458,12660.37623206,97.63249437000195,54383.17029024001
2025-05-29,18:14:20.000,149,11086333,-795,0,1748542459,12660.484013019995,97.42102046999935,54382.981638000005
2025-05-29,18:14:21.000,149,11086355,-795,0,1748542460,12660.55811243,97.40692221000063,54382.716127440006
2025-05-29,18:14:22.000,149,11086361,-795,0,1748542461,12660.760201730001,97.4421678600047,54382.478565360005
2025-05-29,18:14:23.000,149,11086314,-795,0,1748542462,12661.022917820002,97.41397133999999,54382.48555248
2025-05-29,18:14:24.000,149,11086333,-795,0,1748542463,12661.049863059998,97.42806959999871,54382.15715784001
2025-05-29,18:14:25.000,149,11086332,-795,0,1748542464,12661.231743429998,97.55495394000172,54382.28292600001
2025-05-29,18:14:26.000,149,11086368,-795,0,1748542465,12661.373205939999,97.62544524000259,54382.108248
2025-05-29,18:14:27.000,149,11086317,-795,0,1748542466,12661.53487738,97.74528044999897,54382.143183600005
2025-05-29,18:14:28.000,149,11086325,-795,0,1748542467,12661.75717561,97.85101740000391,54382.19908056
2025-05-29,18:14:29.000,149,11086323,-795,0,1748542468,12661.972737529992,98.01314739000372,54382.12222224
2025-05-29,18:14:30.000,149,11086321,-795,0,1748542469,12662.107463729997,97.97790173999965,54381.77286624
2025-05-29,18:14:31.000,149,11086331,-795,0,1748542470,12662.221981000002,98.07658955999796,54381.63312384001
2025-05-29,18:14:32.000,149,11086296,-795,0,1748542471,12662.195035759993,97.95675435000157,54381.6191496
2025-05-29,18:14:33.000,149,11086303,-795,0,1748542472,12662.329761959998,97.89331218000007,54381.57722688
2025-05-29,18:14:34.000,149,11086292,-795,0,1748542473,12662.424070299989,97.88626305000071,54381.542291280006
2025-05-29,18:14:35.000,149,11086370,-795,0,1748542474,12662.700259009995,98.05544216999988,54381.472420080005
2025-05-29,18:14:36.000,149,11086290,-795,0,1748542475,12663.043810819996,98.17527738000354,54381.374600400006
2025-05-29,18:14:37.000,149,11086331,-795,0,1748542476,12663.535561449993,98.33035824000399,54381.38857464
2025-05-29,18:14:38.000,149,11086338,-795,0,1748542477,12663.96668528999,98.3444565000027,54381.17896104001
2025-05-29,18:14:39.000,149,11086334,-795,0,1748542478,12664.14856565999,98.0342947800018,54381.10210272
2025-05-29,18:14:40.000,149,11086291,-795,0,1748542479,12664.444963299997,97.60429785000451,54380.98332168001
2025-05-29,18:14:41.000,149,11086296,-795,0,1748542480,12664.761569869988,97.11085874999844,54380.96236032001
2025-05-29,18:14:42.000,149,11086337,-795,0,1748542481,12665.280265739995,97.18839917999867,54381.24883224001
2025-05-29,18:14:43.000,149,11086303,-795,0,1748542482,12665.906742569998,97.48446264000086,54381.234858
2025-05-29,18:14:44.000,149,11086307,-795,0,1748542483,12666.378284269995,97.61839611000323,54381.1649868
2025-05-29,18:14:45.000,149,11086316,-795,0,1748542484,12666.836353350001,97.69593654000346,54381.234858
2025-05-29,18:14:46.000,149,11086310,-795,0,1748542485,12667.355049219994,97.77347697000368,54381.409536
2025-05-29,18:14:47.000,149,11086317,-795,0,1748542486,12667.934371880001,98.05544216999988,54381.22787088001
2025-05-29,18:14:48.000,149,11086304,-795,0,1748542487,12668.513694539994,98.36560389000078,54381.34665192001
2025-05-29,18:14:49.000,149,11086339,-795,0,1748542488,12668.90440051999,98.49953736000316,54381.32569056001
2025-05-29,18:14:50.000,149,11086299,-795,0,1748542489,12669.396151150002,98.71101125999849,54381.591201120005
2025-05-29,18:14:51.000,149,11086335,-795,0,1748542490,12669.739702959989,98.61937256999954,54381.77985336001
2025-05-29,18:14:52.000,149,11086325,-795,0,1748542491,12670.076518459995,98.3797021499995,54381.80081472001
2025-05-29,18:14:53.000,149,11086289,-795,0,1748542492,12670.500905989997,98.39380040999822,54381.877673040006
2025-05-29,18:14:54.000,149,11086341,-795,0,1748542493,12670.878139349988,98.66166735000297,54381.89164728
2025-05-29,18:14:55.000,149,11086343,-795,0,1748542494,12671.30926319,98.72510952000448,54381.82876320001
2025-05-29,18:14:56.000,149,11086269,-795,0,1748542495,12671.504616179991,98.6264216999989,54382.01741544001
2025-05-29,18:14:57.000,149,11086304,-795,0,1748542496,12671.538297729996,98.53478300999996,54382.0034412
2025-05-29,18:14:58.000,149,11086336,-795,0,1748542497,12671.706705479992,98.5911760500021,54382.15715784001
2025-05-29,18:14:59.000,149,11086291,-795,0,1748542498,12672.043520979998,98.97887820000324,54382.34581008
2025-05-29,18:15:00.000,149,11086308,-795,0,1748542499,12672.64978888,99.38067861000309,54382.55542368
2025-05-29,18:15:01.000,149,11086302,-795,0,1748542500,12673.309947259993,99.59215250999841,54382.932728160005
2025-05-29,18:15:02.000,149,11086353,-795,0,1748542501,12673.72759848,99.50756294999883,54383.156316
2025-05-29,18:15:03.000,149,11086355,-795,0,1748542502,12674.212612800002,99.63444729000184,54383.42182656
2025-05-29,18:15:04.000,149,11086333,-795,0,1748542503,12674.387756859993,99.57100512000034,54383.25413568
2025-05-29,18:15:05.000,149,11086294,-795,0,1748542504,12674.684154499999,99.5428086000029,54383.4008652
2025-05-29,18:15:06.000,149,11086323,-795,0,1748542505,12674.973815829995,99.61329990000377,54383.59650456001
2025-05-29,18:15:07.000,149,11086346,-795,0,1748542506,12675.283686089992,99.73313511000015,54383.95983480001
2025-05-29,18:15:08.000,149,11086286,-795,0,1748542507,12675.492511700002,99.90231422999932,54384.204384000004
2025-05-29,18:15:09.000,149,11086343,-795,0,1748542508,12675.357785499997,99.36658035000437,54384.41399760001
2025-05-29,18:15:10.000,149,11086326,-795,0,1748542509,12675.317367639997,99.13395906000369,54384.49784304
2025-05-29,18:15:11.000,149,11086329,-795,0,1748542510,12675.290422400001,99.19740122999792,54384.6236112
2025-05-29,18:15:12.000,149,11086294,-795,0,1748542511,12675.418412289997,99.33838382999966,54384.54675288
2025-05-29,18:15:13.000,149,11086300,-795,0,1748542512,12675.519456939997,99.57100512000034,54384.672521039996
2025-05-29,18:15:14.000,149,11086303,-795,0,1748542513,12675.505984319992,99.79657728000166,54384.72143088001
2025-05-29,18:15:15.000,149,11086321,-795,0,1748542514,12675.613765280003,99.9869037899989,54384.88912176001
2025-05-29,18:15:16.000,149,11086298,-795,0,1748542515,12675.546402179993,100.08559161000449,54385.231490640006
2025-05-29,18:15:17.000,149,11086282,-795,0,1748542516,12675.586820039993,99.96575640000083,54385.51097544
2025-05-29,18:15:18.000,149,11086317,-795,0,1748542517,12675.485775389992,99.45821904000331,54385.881292800004
2025-05-29,18:15:19.000,149,11086304,-795,0,1748542518,12675.458830149997,99.49346469000011,54386.06295792001
2025-05-29,18:15:20.000,149,11086337,-795,0,1748542519,12675.539665869997,99.8529703200038,54385.96513824
2025-05-29,18:15:21.000,149,11086259,-795,0,1748542520,12675.681128379998,100.31821289999789,54386.01404808
2025-05-29,18:15:22.000,149,11086331,-795,0,1748542521,12675.647446829993,100.57903071000328,54386.20968744001
2025-05-29,18:15:23.000,149,11086304,-795,0,1748542522,12675.559874799997,100.81870113000332,54386.30052
2025-05-29,18:15:24.000,149,11086324,-795,0,1748542523,12675.755227789989,100.74116070000309,54386.600966160004
2025-05-29,18:15:25.000,149,11086326,-795,0,1748542524,12676.00447126,100.76935722000053,54386.80359264
2025-05-29,18:15:26.000,149,11086298,-795,0,1748542525,12676.273923659995,100.93148721000034,54387.09705168001
2025-05-29,18:15:27.000,149,11086336,-795,0,1748542526,12676.529903440001,101.36853327000426,54387.18788424
2025-05-29,18:15:28.000,149,11086294,-795,0,1748542527,12676.711783810002,101.65049847000046,54387.32063952
2025-05-29,18:15:29.000,149,11086293,-795,0,1748542528,12676.772410600002,101.79148107000219,54387.14596152001
2025-05-29,18:15:30.000,149,11086320,-795,0,1748542529,12677.014917759989,101.8549232400037,54387.2787168
2025-05-29,18:15:31.000,149,11086331,-795,0,1748542530,12677.41909635999,102.12279018000118,54387.523266
2025-05-29,18:15:32.000,149,11086292,-795,0,1748542531,12677.708757690001,102.1650849600046,54387.8027508
2025-05-29,18:15:33.000,149,11086342,-795,0,1748542532,12678.005155329993,102.43295190000208,54388.1171712
2025-05-29,18:15:34.000,149,11086355,-795,0,1748542533,12678.389124999994,102.72196623000491,54388.28486208
2025-05-29,18:15:35.000,149,11086342,-795,0,1748542534,12678.42280655,102.57393450000382,54388.62024384
2025-05-29,18:15:36.000,149,11086330,-795,0,1748542535,12678.49690595999,102.4470501600008,54388.86479304
2025-05-29,18:15:37.000,149,11086340,-795,0,1748542536,12678.62489585,102.46819754999888,54388.732037760004
2025-05-29,18:15:38.000,149,11086327,-795,0,1748542537,12678.672050019995,102.58098363000317,54388.78793472
2025-05-29,18:15:39.000,149,11086361,-795,0,1748542538,12678.76635836,102.79950665999786,54388.9556256
2025-05-29,18:15:40.000,149,11086344,-795,0,1748542539,12678.78656729,102.9404892599996,54389.00453544
2025-05-29,18:15:41.000,149,11086324,-795,0,1748542540,12678.550796439995,102.76426101000106,54389.402801280004
2025-05-29,18:15:42.000,149,11086321,-795,0,1748542541,12678.274607729989,102.47524667999824,54389.63337624001
2025-05-29,18:15:43.000,149,11086329,-795,0,1748542542,12678.011891640002,102.63737666999805,54389.67529896
2025-05-29,18:15:44.000,149,11086332,-795,0,1748542543,12677.755911859997,102.9404892599996,54389.7242088
2025-05-29,18:15:45.000,149,11086338,-795,0,1748542544,12677.46625053,103.2154053300037,54389.76613152
2025-05-29,18:15:46.000,149,11086310,-795,0,1748542545,12677.18332551,103.49032140000054,54389.521582320005
2025-05-29,18:15:47.000,149,11086340,-795,0,1748542546,12676.900400489998,103.43392835999839,54389.53555656
2025-05-29,18:15:48.000,149,11086280,-795,0,1748542547,12676.422122479991,103.40573184000095,54389.619402000004
2025-05-29,18:15:49.000,149,11086329,-795,0,1748542548,12675.9640534,103.57491096000012,54389.69626032
2025-05-29,18:15:50.000,149,11086323,-795,0,1748542549,12675.761964099998,103.66654964999907,54389.79408
2025-05-29,18:15:51.000,149,11086300,-795,0,1748542550,12675.829327199994,103.63130400000227,54389.75215728001
2025-05-29,18:15:52.000,149,11086326,-795,0,1748542551,12675.990998639994,103.66654964999907,54389.7242088
2025-05-29,18:15:53.000,149,11086335,-795,0,1748542552,12675.93710815999,103.8075322500008,54389.58446640001
2025-05-29,18:15:54.000,149,11086326,-795,0,1748542553,12675.755227789989,103.99785875999805,54388.9556256
2025-05-29,18:15:55.000,149,11086322,-795,0,1748542554,12676.02468019,104.27982396000152,54389.17921344001
2025-05-29,18:15:56.000,149,11086307,-795,0,1748542555,12676.18635163,104.48424873000477,54389.21414904
2025-05-29,18:15:57.000,149,11086310,-795,0,1748542556,12676.395177239996,104.71687001999817,54389.22812328001
2025-05-29,18:15:58.000,149,11086334,-795,0,1748542557,12676.449067720001,104.77326306000032,54389.38183992
2025-05-29,18:15:59.000,149,11086339,-795,0,1748542558,12676.482749269991,104.86490174999926,54389.29100736
2025-05-29,18:16:00.000,149,11086286,-795,0,1748542559,12676.779146909998,104.91424566000205,54389.39581416001
2025-05-29,18:16:01.000,149,11086293,-795,0,1748542560,12677.089017169994,104.9071965300027,54389.36786568
2025-05-29,18:16:02.000,149,11086307,-795,0,1748542561,12677.351733259995,104.92129479000141,54389.3399172
2025-05-29,18:16:03.000,149,11086299,-795,0,1748542562,12677.331524329995,104.83670523000183,54389.01152256001
2025-05-29,18:16:04.000,149,11086318,-795,0,1748542563,12677.41909635999,104.82260697000311,54389.03947104001
2025-05-29,18:16:05.000,149,11086322,-795,0,1748542564,12677.37867849999,104.9071965300027,54389.05344528
2025-05-29,18:16:06.000,149,11086325,-795,0,1748542565,12677.371942189995,105.09752303999994,54389.21414904
2025-05-29,18:16:07.000,149,11086318,-795,0,1748542566,12677.35846956999,105.2526039000004,54389.38882704
2025-05-29,18:16:08.000,149,11086307,-795,0,1748542567,12677.068808239994,105.26670215999911,54389.29799448001
2025-05-29,18:16:09.000,149,11086327,-795,0,1748542568,12676.691574880002,105.23850564000168,54389.235110400004
2025-05-29,18:16:10.000,149,11086284,-795,0,1748542569,12676.24024210999,105.09047391000058,54389.03947104001
2025-05-29,18:16:11.000,149,11086336,-795,0,1748542570,12676.011207569994,105.13276869000401,54388.82985744
2025-05-29,18:16:12.000,149,11086264,-795,0,1748542571,12675.869745059994,105.18916172999889,54388.80889608
2025-05-29,18:16:13.000,149,11086341,-795,0,1748542572,12675.627237899993,105.33014433000062,54388.77396048001
2025-05-29,18:16:14.000,149,11086343,-795,0,1748542573,12675.229795610001,105.23850564000168,54388.66915368
2025-05-29,18:16:15.000,149,11086325,-795,0,1748542574,12674.71783604999,105.32309520000126,54388.66915368
2025-05-29,18:16:16.000,149,11086263,-795,0,1748542575,12674.515746749988,105.33014433000062,54388.65517944001
2025-05-29,18:16:17.000,149,11086355,-795,0,1748542576,12674.387756859993,105.2173582500036,54388.42460448
2025-05-29,18:16:18.000,149,11086321,-795,0,1748542577,12674.468592579993,105.18916172999889,54388.35473328
2025-05-29,18:16:19.000,149,11086327,-795,0,1748542578,12674.509010439993,105.27375128999847,54388.249926480006
2025-05-29,18:16:20.000,149,11086316,-795,0,1748542579,12674.589846159994,105.48522519000107,54387.65602128
2025-05-29,18:16:21.000,149,11086318,-795,0,1748542580,12674.731308669994,105.71784648000175,54387.676982640005
2025-05-29,18:16:22.000,149,11086325,-795,0,1748542581,12674.96707952,105.6614534399996,54387.628072800006
2025-05-29,18:16:23.000,149,11086309,-795,0,1748542582,12675.02770631,105.51342170999851,54387.725892480004
2025-05-29,18:16:24.000,149,11086331,-795,0,1748542583,12674.87950748999,105.09752303999994,54387.4883304
2025-05-29,18:16:25.000,149,11086346,-795,0,1748542584,12674.76499022,104.92129479000141,54387.36954936
2025-05-29,18:16:26.000,149,11086327,-795,0,1748542585,12674.731308669994,105.09752303999994,54387.36256224001
2025-05-29,18:16:27.000,149,11086364,-795,0,1748542586,12674.690890809994,105.38653737000277,54387.29967816
2025-05-29,18:16:28.000,149,11086341,-795,0,1748542587,12674.535955679989,105.5980112699981,54387.0341676
2025-05-29,18:16:29.000,149,11086376,-795,0,1748542588,12674.468592579993,105.54866736000258,54386.908399440006
2025-05-29,18:16:30.000,149,11086257,-795,0,1748542589,12674.421438409998,105.55571649000194,54386.85250248
2025-05-29,18:16:31.000,149,11086298,-795,0,1748542590,12674.151986010002,105.48522519000107,54386.94333504
2025-05-29,18:16:32.000,149,11086316,-795,0,1748542591,12674.010523500001,105.37948824000341,54387.13198728
2025-05-29,18:16:33.000,149,11086342,-795,0,1748542592,12673.88926992,105.47112693000236,54386.99923200001
2025-05-29,18:16:34.000,149,11086331,-795,0,1748542593,12673.84885206,105.63325692000217,54386.85250248
2025-05-29,18:16:35.000,149,11086325,-795,0,1748542594,12673.82864313,105.81653430000006,54386.84551536
2025-05-29,18:16:36.000,149,11086317,-795,0,1748542595,12673.835379439995,105.97866428999987,54386.670837360005
2025-05-29,18:16:37.000,149,11086324,-795,0,1748542596,12673.90274253999,105.8729273400022,54386.27955864001
2025-05-29,18:16:38.000,149,11086329,-795,0,1748542597,12674.044205049991,105.91522211999836,54386.62891464
2025-05-29,18:16:39.000,149,11086359,-795,0,1748542598,12673.97010564,105.93636951000371,54386.52410784001
2025-05-29,18:16:40.000,149,11086296,-795,0,1748542599,12674.030732430001,105.83768168999813,54386.62891464
2025-05-29,18:16:41.000,149,11086355,-795,0,1748542600,12674.064413979992,105.76014125999791,54386.47519800001
2025-05-29,18:16:42.000,149,11086304,-795,0,1748542601,12674.057677669996,105.85882908000349,54386.31449424
2025-05-29,18:16:43.000,149,11086338,-795,0,1748542602,12674.091359220001,106.04210646000138,54386.454236640006
2025-05-29,18:16:44.000,149,11086339,-795,0,1748542603,12674.104831839992,106.01390994000394,54386.30750712001
2025-05-29,18:16:45.000,149,11086330,-795,0,1748542604,12674.246294349992,105.64735518000089,54386.04199656001
2025-05-29,18:16:46.000,149,11086370,-795,0,1748542605,12674.488801509993,105.62620779000281,54385.96513824
2025-05-29,18:16:47.000,149,11086365,-795,0,1748542606,12674.670681879994,105.7107973500024,54386.02103520001
2025-05-29,18:16:48.000,149,11086278,-795,0,1748542607,12674.751517599994,105.83768168999813,54385.92321552001
2025-05-29,18:16:49.000,149,11086338,-795,0,1748542608,12674.637000329989,106.01390994000394,54385.9162284
2025-05-29,18:16:50.000,149,11086340,-795,0,1748542609,12674.488801509993,105.93636951000371,54385.74853752
2025-05-29,18:16:51.000,149,11086362,-795,0,1748542610,12674.394493170003,105.78833778000262,54385.664692080005
2025-05-29,18:16:52.000,149,11086334,-795,0,1748542611,12674.448383649993,105.92932038000436,54385.734563280006
2025-05-29,18:16:53.000,149,11086319,-795,0,1748542612,12674.495537819988,106.09849950000353,54385.51796256001
2025-05-29,18:16:54.000,149,11086361,-795,0,1748542613,12674.455119959988,106.366366440001,54385.39219440001
2025-05-29,18:16:55.000,149,11086332,-795,0,1748542614,12674.118304459997,106.59898773000168,54384.88912176001
2025-05-29,18:16:56.000,149,11086256,-795,0,1748542615,12674.212612800002,106.88095292999787,54385.112709600005
2025-05-29,18:16:57.000,149,11086344,-795,0,1748542616,12674.199140179997,107.18406551999942,54385.259439120004
2025-05-29,18:16:58.000,149,11086311,-795,0,1748542617,12674.205876489992,107.30390073000308,54384.88912176001
2025-05-29,18:16:59.000,149,11086331,-795,0,1748542618,12674.293448520002,107.3179989900018,54384.896108880006
2025-05-29,18:17:00.000,149,11086325,-795,0,1748542619,12674.253030660002,107.36734290000459,54384.777327840005
2025-05-29,18:17:01.000,149,11086325,-795,0,1748542620,12674.158722319997,106.90210032000323,54384.93104448
2025-05-29,18:17:02.000,149,11086323,-795,0,1748542621,12674.158722319997,106.77521598000021,54384.560727120006
2025-05-29,18:17:03.000,149,11086337,-795,0,1748542622,12674.098095529996,106.70472467999934,54384.4489332
2025-05-29,18:17:04.000,149,11086293,-795,0,1748542623,12673.976841949996,106.7117738099987,54384.11355144
2025-05-29,18:17:05.000,149,11086361,-795,0,1748542624,12673.922951469991,106.62718424999912,54384.2393196
2025-05-29,18:17:06.000,149,11086310,-795,0,1748542625,12673.922951469991,106.50734904000274,54384.274255200005
2025-05-29,18:17:07.000,149,11086352,-795,0,1748542626,12673.936424089996,106.45095600000059,54384.169448399996
2025-05-29,18:17:08.000,149,11086321,-795,0,1748542627,12673.88926992,106.23948209999799,54384.09259008
2025-05-29,18:17:09.000,149,11086378,-795,0,1748542628,12673.916215159996,106.02800820000266,54383.97380904
2025-05-29,18:17:10.000,149,11086303,-795,0,1748542629,12673.956633019996,106.06325384999946,54383.61746592
2025-05-29,18:17:11.000,149,11086333,-795,0,1748542630,12673.936424089996,106.06325384999946,54383.65938864
2025-05-29,18:17:12.000,149,11086289,-795,0,1748542631,12673.97010564,105.97161516000051,54383.39387808
2025-05-29,18:17:13.000,149,11086332,-795,0,1748542632,12673.88253360999,105.91522211999836,54383.25413568
2025-05-29,18:17:14.000,149,11086354,-795,0,1748542633,12673.72759848,105.70374822000304,54383.365929600004
2025-05-29,18:17:15.000,149,11086331,-795,0,1748542634,12673.86232467999,105.68260082999768,54383.317019760005
2025-05-29,18:17:16.000,149,11086340,-795,0,1748542635,12673.84885206,105.83063255999878,54383.13535464
2025-05-29,18:17:17.000,149,11086345,-795,0,1748542636,12674.037468739996,105.97866428999987,54383.149328880005
2025-05-29,18:17:18.000,149,11086336,-795,0,1748542637,12673.956633019996,106.0562047200001,54382.97465088001
2025-05-29,18:17:19.000,149,11086360,-795,0,1748542638,12673.82864313,105.92932038000436,54382.79298576
2025-05-29,18:17:20.000,149,11086311,-795,0,1748542639,12673.84885206,105.95751690000179,54382.597346400005
2025-05-29,18:17:21.000,149,11086344,-795,0,1748542640,12673.835379439995,105.87997647000157,54382.43664264
2025-05-29,18:17:22.000,149,11086316,-795,0,1748542641,12673.896006229996,105.85882908000349,54382.60433352
2025-05-29,18:17:23.000,149,11086335,-795,0,1748542642,12674.010523500001,105.91522211999836,54382.58337216
2025-05-29,18:17:24.000,149,11086307,-795,0,1748542643,12673.916215159996,105.97866428999987,54382.33183584001
2025-05-29,18:17:25.000,149,11086326,-795,0,1748542644,12673.815170509995,106.03505733000202,54382.28292600001
2025-05-29,18:17:26.000,149,11086328,-795,0,1748542645,12673.653499069995,106.06325384999946,54382.18510632001
2025-05-29,18:17:27.000,149,11086325,-795,0,1748542646,12673.357101429989,106.04210646000138,54381.98946696001
2025-05-29,18:17:28.000,149,11086295,-795,0,1748542647,12673.094385340002,105.81653430000006,54381.84273744
2025-05-29,18:17:29.000,149,11086346,-795,0,1748542648,12672.986604379992,105.63325692000217,54381.69600792
2025-05-29,18:17:30.000,149,11086374,-795,0,1748542649,12672.865350799992,105.35834084999806,54381.6191496
2025-05-29,18:17:31.000,149,11086312,-795,0,1748542650,12672.636316259996,105.16096521000145,54381.68203368001
2025-05-29,18:17:32.000,149,11086359,-795,0,1748542651,12672.265819209999,104.75211567000224,54381.59818824
2025-05-29,18:17:33.000,149,11086338,-795,0,1748542652,12672.063729909998,104.62523132999922,54381.60517536
2025-05-29,18:17:34.000,149,11086297,-795,0,1748542653,12671.679760239997,104.58293655000307,54381.234858
2025-05-29,18:17:35.000,149,11086359,-795,0,1748542654,12671.39009891,104.68867350000073,54380.96236032001
2025-05-29,18:17:36.000,149,11086272,-795,0,1748542655,12671.356417359995,104.6111330700005,54380.885502
2025-05-29,18:17:37.000,149,11086320,-795,0,1748542656,12671.134119129994,104.49834699000348,54380.682875520004
2025-05-29,18:17:38.000,149,11086354,-795,0,1748542657,12670.871403039993,104.43490482000198,54380.536146000006
2025-05-29,18:17:39.000,149,11086369,-795,0,1748542658,12670.635632190002,104.40670830000454,54380.57806872001
2025-05-29,18:17:40.000,149,11086326,-795,0,1748542659,12670.399861339996,104.12474310000107,54380.36146800001
2025-05-29,18:17:41.000,149,11086329,-795,0,1748542660,12670.399861339996,103.86392529000295,54380.31954528001
2025-05-29,18:17:42.000,149,11086355,-795,0,1748542661,12670.217980969996,103.90622006999911,54380.19377712001
2025-05-29,18:17:43.000,149,11086336,-795,0,1748542662,12670.056309529995,104.09654658000363,54379.963202160005
2025-05-29,18:17:44.000,149,11086276,-795,0,1748542663,12669.739702959989,104.14589048999915,54379.53698784
2025-05-29,18:17:45.000,149,11086377,-795,0,1748542664,12669.719494029989,104.31506960999832,54379.411219680005
2025-05-29,18:17:46.000,149,11086259,-795,0,1748542665,12669.456777940002,104.1529396199985,54379.32038712
2025-05-29,18:17:47.000,149,11086336,-795,0,1748542666,12669.247952329992,103.71589356000186,54379.54397496
2025-05-29,18:17:48.000,149,11086331,-795,0,1748542667,12669.295106500002,103.50441965999926,54379.44615528
2025-05-29,18:17:49.000,149,11086348,-795,0,1748542668,12669.315315430002,103.32114228000137,54379.26449016001
2025-05-29,18:17:50.000,149,11086379,-795,0,1748542669,12669.301842809997,103.29999489000329,54379.18763184001
2025-05-29,18:17:51.000,149,11086332,-795,0,1748542670,12669.301842809997,103.35638792999816,54379.05487656
2025-05-29,18:17:52.000,149,11086275,-795,0,1748542671,12669.288370189992,103.34228966999945,54378.572765280005
2025-05-29,18:17:53.000,149,11086367,-795,0,1748542672,12669.301842809997,103.06737360000261,54378.39808728001
2025-05-29,18:17:54.000,149,11086263,-795,0,1748542673,12669.173852920001,103.06032447000325,54378.04174416001
2025-05-29,18:17:55.000,149,11086301,-795,0,1748542674,12668.96502730999,102.94753838999895,54378.139563840006
2025-05-29,18:17:56.000,149,11086339,-795,0,1748542675,12668.66189335999,102.91229274000216,54378.020782800006
2025-05-29,18:17:57.000,149,11086342,-795,0,1748542676,12668.480012989989,102.74311362000299,54378.09764112
2025-05-29,18:17:58.000,149,11086341,-795,0,1748542677,12668.298132620002,102.6937697100002,54377.971872960006
2025-05-29,18:17:59.000,149,11086366,-795,0,1748542678,12667.779436749996,102.45409929000016,54377.90898888
2025-05-29,18:18:00.000,149,11086263,-795,0,1748542679,12667.449357559999,102.63032753999869,54377.447838960004
2025-05-29,18:18:01.000,149,11086302,-795,0,1748542680,12667.233795639993,102.53163972000038,54377.29412232001
2025-05-29,18:18:02.000,149,11086347,-795,0,1748542681,12667.139487300003,102.51754146000167,54377.25219960001
2025-05-29,18:18:03.000,149,11086358,-795,0,1748542682,12667.011497409992,102.63737666999805,54377.217264
2025-05-29,18:18:04.000,149,11086372,-795,0,1748542683,12666.822880729997,102.60918015000061,54377.17534128001
2025-05-29,18:18:05.000,149,11086322,-795,0,1748542684,12666.40522950999,102.01705323000351,54377.1473928
2025-05-29,18:18:06.000,149,11086350,-795,0,1748542685,12666.169458659999,101.89721801999985,54377.08450872001
2025-05-29,18:18:07.000,149,11086343,-795,0,1748542686,12666.075150319994,102.12279018000118,54376.895856480005
2025-05-29,18:18:08.000,149,11086271,-795,0,1748542687,12666.155986039994,102.22852712999884,54376.518552
2025-05-29,18:18:09.000,149,11086351,-795,0,1748542688,12666.048205079998,102.40475538000464,54376.19714448001
2025-05-29,18:18:10.000,149,11086365,-795,0,1748542689,12665.832643159993,102.5950818900019,54376.05041496001
2025-05-29,18:18:11.000,149,11086327,-795,0,1748542690,12665.785488989997,102.84180144000129,54375.87573696
2025-05-29,18:18:12.000,149,11086435,-795,0,1748542691,12665.832643159993,103.04622621000453,54376.127273280006
2025-05-29,18:18:13.000,149,11086329,-795,0,1748542692,12665.967369359998,103.20835620000435,54376.07137632
2025-05-29,18:18:14.000,149,11086366,-795,0,1748542693,12665.839379470002,103.58196008999948,54375.81285288001
2025-05-29,18:18:15.000,149,11086350,-795,0,1748542694,12665.590135999992,103.57491096000012,54375.78490440001
2025-05-29,18:18:16.000,149,11086280,-795,0,1748542695,12665.441937179996,103.68769704000442,54375.69407184001
2025-05-29,18:18:17.000,149,11086277,-795,0,1748542696,12665.12533060999,103.48327227000118,54375.05824392
2025-05-29,18:18:18.000,149,11086295,-795,0,1748542697,12665.21290264,103.39163358000224,54375.13510224
2025-05-29,18:18:19.000,149,11086316,-795,0,1748542698,12665.381310389996,103.20130706999771,54375.100166640004
2025-05-29,18:18:20.000,149,11086349,-795,0,1748542699,12665.14553953999,102.96868578000431,54375.100166640004
2025-05-29,18:18:21.000,149,11086342,-795,0,1748542700,12665.04449488999,103.05327534000389,54375.07920528
2025-05-29,18:18:22.000,149,11086320,-795,0,1748542701,12664.788515109998,103.08852099000069,54375.16305072001
2025-05-29,18:18:23.000,149,11086313,-795,0,1748542702,12664.680734150003,103.15901229000156,54375.00933408
2025-05-29,18:18:24.000,149,11086282,-795,0,1748542703,12664.505590089997,103.39163358000224,54374.74382352
2025-05-29,18:18:25.000,149,11086305,-795,0,1748542704,12664.485381159997,103.72999182000058,54374.478312960004
2025-05-29,18:18:26.000,149,11086280,-795,0,1748542705,12664.424754369997,104.08949745000427,54374.40844176
2025-05-29,18:18:27.000,149,11086346,-795,0,1748542706,12664.350654959992,104.37851177999983,54374.3176092
2025-05-29,18:18:28.000,149,11086329,-795,0,1748542707,12664.21592876,104.45605221000005,54374.310622080004
2025-05-29,18:18:29.000,149,11086371,-795,0,1748542708,12663.89258588,104.1529396199985,54374.28966072
2025-05-29,18:18:30.000,149,11086362,-795,0,1748542709,12663.76459598999,103.93441659000382,54374.12196984
2025-05-29,18:18:31.000,149,11086398,-795,0,1748542710,12663.656815029994,103.56786183000077,54374.19882816
2025-05-29,18:18:32.000,149,11086238,-795,0,1748542711,12663.515352519993,103.12376664000476,54374.01716304001
2025-05-29,18:18:33.000,149,11086375,-795,0,1748542712,12663.185273329997,102.55278710999846,54373.590948720004
2025-05-29,18:18:34.000,149,11086336,-795,0,1748542713,12662.781094729995,102.4470501600008,54373.38133512
2025-05-29,18:18:35.000,149,11086320,-795,0,1748542714,12662.168090519997,101.93246367000393,54373.2346056
2025-05-29,18:18:36.000,149,11086357,-755,0,1748542715,12661.851483949991,101.72098977000132,54373.1647344
2025-05-29,18:18:37.000,149,11086355,-795,0,1748542716,12662.013155389992,101.78443194000283,54373.41627072001
2025-05-29,18:18:38.000,149,11086340,-795,0,1748542717,12662.147881589997,102.12983931000053,54373.43024496
2025-05-29,18:18:39.000,149,11086367,-795,0,1748542718,12662.356707199993,102.56688537000446,54373.29050256
2025-05-29,18:18:40.000,149,11086279,-795,0,1748542719,12662.424070299989,103.09557012000005,54373.08088896001
2025-05-29,18:18:41.000,149,11086345,-795,0,1748542720,12662.498169709994,103.22245446000306,54372.86428824001
2025-05-29,18:18:42.000,149,11086293,-795,0,1748542721,12662.54532387999,103.14491403000284,54372.66864888
2025-05-29,18:18:43.000,149,11086348,-795,0,1748542722,12662.680050079995,103.17311055000027,54372.871275360005
2025-05-29,18:18:44.000,149,11086318,-795,0,1748542723,12662.740676869995,103.34228966999945,54372.81537840001
2025-05-29,18:18:45.000,149,11086311,-795,0,1748542724,12662.64636852999,103.22950359000242,54372.97608216
2025-05-29,18:18:46.000,149,11086365,-795,0,1748542725,12662.552060189999,103.17311055000027,54373.01101776001
2025-05-29,18:18:47.000,149,11086355,-795,0,1748542726,12662.639632219994,103.20130706999771,54373.14377304
2025-05-29,18:18:48.000,149,11086310,-795,0,1748542727,12662.518378639994,102.96868578000431,54373.087876080004
2025-05-29,18:18:49.000,149,11086354,-795,0,1748542728,12662.61268698,103.06032447000325,54373.01101776001
2025-05-29,18:18:50.000,149,11086296,-795,0,1748542729,12662.552060189999,103.13786490000348,54372.654674640005
2025-05-29,18:18:51.000,149,11086350,-795,0,1748542730,12662.64636852999,103.29294576000393,54372.52890648001
2025-05-29,18:18:52.000,149,11086348,-795,0,1748542731,12662.599214359994,103.48327227000118,54372.654674640005
2025-05-29,18:18:53.000,149,11086378,-795,0,1748542732,12662.77435842,103.55376357000205,54372.7804428
2025-05-29,18:18:54.000,149,11086332,-795,0,1748542733,12662.720467939995,103.49032140000054,54372.63371328
2025-05-29,18:18:55.000,149,11086373,-795,0,1748542734,12662.72720424999,103.23655272000178,54372.73153296
2025-05-29,18:18:56.000,149,11086294,-795,0,1748542735,12662.96971140999,103.26474923999922,54372.822365520005
2025-05-29,18:18:57.000,149,11086365,-795,0,1748542736,12663.151591779992,103.52556705000461,54372.68961024
2025-05-29,18:18:58.000,149,11086363,-795,0,1748542737,12663.313263219992,103.86392529000295,54372.51493224
2025-05-29,18:18:59.000,149,11086368,-795,0,1748542738,12663.394098939993,103.89917093999975,54372.45204816
2025-05-29,18:19:00.000,149,11086357,-795,0,1748542739,12663.515352519993,104.04015354000148,54372.41012544001
2025-05-29,18:19:01.000,149,11086334,-795,0,1748542740,12663.84543170999,104.24457831000473,54372.52191936
2025-05-29,18:19:02.000,149,11086345,-795,0,1748542741,12663.919531119995,104.1529396199985,54372.717558719996
2025-05-29,18:19:03.000,149,11086363,-795,0,1748542742,12664.23613769,104.29392222000024,54372.69659736001
2025-05-29,18:19:04.000,149,11086296,-795,0,1748542743,12664.290028169991,104.30802047999896,54372.500958
2025-05-29,18:19:05.000,149,11086407,-795,0,1748542744,12664.539271640002,104.25867657000344,54372.486983760005
2025-05-29,18:19:06.000,149,11086299,-795,0,1748542745,12664.801987729988,104.44195395000133,54372.52191936
2025-05-29,18:19:07.000,149,11086366,-795,0,1748542746,12665.18595739999,104.77326306000032,54372.43108680001
2025-05-29,18:19:08.000,149,11086319,-795,0,1748542747,12665.381310389996,104.94949130999885,54372.38916408001
2025-05-29,18:19:09.000,149,11086402,-795,0,1748542748,12665.583399689996,104.86490174999926,54372.26339592001
2025-05-29,18:19:10.000,149,11086352,-795,0,1748542749,12665.583399689996,104.61818219999986,54372.38916408001
2025-05-29,18:19:11.000,149,11086391,-795,0,1748542750,12665.670971719992,104.60408394000115,54372.42409968
2025-05-29,18:19:12.000,149,11086302,-795,0,1748542751,12665.711389579992,104.58998568000243,54372.382176959996
2025-05-29,18:19:13.000,149,11086360,-795,0,1748542752,12665.825906849997,104.63932958999794,54372.2564088
2025-05-29,18:19:14.000,149,11086375,-795,0,1748542753,12665.933687809993,104.57588742000371,54372.1865376
2025-05-29,18:19:15.000,149,11086349,-795,0,1748542754,12666.122304489989,104.2022835300013,54371.90705280001
2025-05-29,18:19:16.000,149,11086341,-795,0,1748542755,12666.27050331,104.01195702000405,54371.73936192001
2025-05-29,18:19:17.000,149,11086354,-795,0,1748542756,12666.49280154,103.72294269000122,54371.84416872
2025-05-29,18:19:18.000,149,11086342,-795,0,1748542757,12666.795935490001,103.8568761600036,54371.85115584
2025-05-29,18:19:19.000,149,11086352,-795,0,1748542758,12667.247268259998,104.2022835300013,54372.00487248001
2025-05-29,18:19:20.000,149,11086313,-795,0,1748542759,12667.62450161999,104.49834699000348,54372.02583384001
2025-05-29,18:19:21.000,149,11086320,-795,0,1748542760,12667.961317119996,104.37851177999983,54371.983911120005
2025-05-29,18:19:22.000,149,11086365,-795,0,1748542761,12668.311605239993,104.32916787000431,54372.02583384001
2025-05-29,18:19:23.000,149,11086335,-795,0,1748542762,12668.60126656999,104.5124452500022,54371.7323748
2025-05-29,18:19:24.000,149,11086338,-795,0,1748542763,12668.64168442999,104.31506960999832,54371.84416872
2025-05-29,18:19:25.000,149,11086352,-795,0,1748542764,12668.98523623999,104.3009713499996,54371.935001280006
2025-05-29,18:19:26.000,149,11086335,-795,0,1748542765,12669.153643990001,104.3009713499996,54372.1166664
2025-05-29,18:19:27.000,149,11086348,-795,0,1748542766,12669.254688640001,104.27277483000216,54372.34724136
2025-05-29,18:19:28.000,149,11086312,-795,0,1748542767,12669.443305319997,104.37146265000047,54372.368202720005
2025-05-29,18:19:29.000,149,11086358,-795,0,1748542768,12669.712757719994,104.77326306000032,54372.29833152
2025-05-29,18:19:30.000,149,11086299,-795,0,1748542769,12670.16409048999,105.23145651000232,54372.368202720005
2025-05-29,18:19:31.000,149,11086313,-795,0,1748542770,12670.662577429997,105.7742395200039,54372.382176959996
2025-05-29,18:19:32.000,149,11086314,-795,0,1748542771,12671.10043757999,106.1196468900016,54372.31230576001
2025-05-29,18:19:33.000,149,11086345,-795,0,1748542772,12671.42378045999,106.3029242699995,54372.17256336001
2025-05-29,18:19:34.000,149,11086333,-795,0,1748542773,12671.726914409992,106.59898773000168,54372.34025424001
2025-05-29,18:19:35.000,149,11086349,-795,0,1748542774,12671.982894189998,106.59193860000232,54372.69659736001
2025-05-29,18:19:36.000,149,11086353,-795,0,1748542775,12672.124356699998,106.86685466999916,54372.87826248
2025-05-29,18:19:37.000,149,11086328,-795,0,1748542776,12672.44769958,107.14881987000263,54372.89922384
2025-05-29,18:19:38.000,149,11086332,-795,0,1748542777,12672.744097219991,107.39553942000202,54372.99704352
2025-05-29,18:19:39.000,149,11086321,-795,0,1748542778,12672.824932939991,107.55062028000248,54372.98306928001
2025-05-29,18:19:40.000,149,11086339,-795,0,1748542779,12672.885559729992,107.5294728900044,54372.64768752001
2025-05-29,18:19:41.000,149,11086295,-795,0,1748542780,12673.040494859997,107.54357115000312,54372.885249599996
2025-05-29,18:19:42.000,149,11086334,-795,0,1748542781,12672.959659139997,107.04308291999769,54373.052940479996
2025-05-29,18:19:43.000,149,11086328,-795,0,1748542782,12672.885559729992,106.824559890003,54373.157747280005
2025-05-29,18:19:45.000,149,11086342,-795,0,1748542784,12672.75083353,107.36734290000459,54373.276528320006
2025-05-29,18:19:46.000,149,11086303,-795,0,1748542785,12672.7306246,107.71275027000229,54373.388322239996
2025-05-29,18:19:47.000,149,11086340,-795,0,1748542786,12672.595898399995,108.04405938000127,54373.31845104001
2025-05-29,18:19:48.000,149,11086336,-795,0,1748542787,12672.52179898999,108.2202876299998,54373.31845104001
2025-05-29,18:19:49.000,149,11086298,-795,0,1748542788,12672.703679359991,108.29077893000067,54373.24857984001
2025-05-29,18:19:50.000,149,11086342,-795,0,1748542789,12672.973131760002,108.27668067000195,54373.3394124
2025-05-29,18:19:51.000,149,11086341,-795,0,1748542790,12673.256056779988,108.40356500999769,54373.4092836
2025-05-29,18:19:52.000,149,11086292,-795,0,1748542791,12673.424464529999,108.24848415000451,54373.828510800005
2025-05-29,18:19:53.000,149,11086329,-795,0,1748542792,12673.410991909994,107.86783113000274,54373.877420640005
2025-05-29,18:19:54.000,149,11086329,-795,0,1748542793,12673.262793089998,107.726848530001,54373.88440776
2025-05-29,18:19:55.000,149,11086337,-795,0,1748542794,12673.363837739998,108.02996112000255,54373.94030472001
2025-05-29,18:19:56.000,149,11086345,-795,0,1748542795,12673.444673459999,108.45995804999984,54374.0031888
2025-05-29,18:19:57.000,149,11086327,-795,0,1748542796,12673.525509179999,108.55864586999814,54373.89139488
2025-05-29,18:19:58.000,149,11086338,-795,0,1748542797,12673.84885206,108.54454760999943,54374.12196984
2025-05-29,18:19:59.000,149,11086332,-795,0,1748542798,12674.003787189991,108.70667759999924,54374.26869936
2025-05-29,18:20:00.000,149,11086325,-795,0,1748542799,12674.064413979992,108.79831628999818,54374.46433872
2025-05-29,18:20:01.000,149,11086337,-795,0,1748542800,12674.178931249997,109.15077279000252,54374.52023568001
2025-05-29,18:20:02.000,149,11086360,-795,0,1748542801,12674.145249699992,109.60191710999788,54374.67395232
2025-05-29,18:20:03.000,149,11086314,-795,0,1748542802,12674.172194940002,110.05306143000053,54374.73683640001
2025-05-29,18:20:04.000,149,11086336,-795,0,1748542803,12674.333866380002,110.41256706000422,54375.002346960006
2025-05-29,18:20:05.000,149,11086357,-795,0,1748542804,12674.461856269998,110.56059878999804,54374.82068184
2025-05-29,18:20:06.000,149,11086329,-795,0,1748542805,12674.583109849998,110.61699183000019,54375.04426968001
2025-05-29,18:20:07.000,149,11086368,-795,0,1748542806,12674.812144389995,110.59584444000211,54375.13510224
2025-05-29,18:20:08.000,149,11086324,-795,0,1748542807,12674.82561701,110.61699183000019,54375.25388328
2025-05-29,18:20:09.000,149,11086356,-795,0,1748542808,12674.711099739994,110.38437053999951,54375.46349688
2025-05-29,18:20:10.000,149,11086315,-795,0,1748542809,12674.731308669994,110.46191096999974,54375.53336808
2025-05-29,18:20:11.000,149,11086328,-795,0,1748542810,12674.79867176999,110.78617094999936,54375.5403552
2025-05-29,18:20:12.000,149,11086330,-795,0,1748542811,12674.791935459994,111.0892835400009,54375.70105896
2025-05-29,18:20:13.000,149,11086359,-795,0,1748542812,12674.85929855999,111.39239613000245,54375.8547756
2025-05-29,18:20:14.000,149,11086346,-795,0,1748542813,12674.82561701,111.80124567000166,54375.63118776
2025-05-29,18:20:15.000,149,11086374,-795,0,1748542814,12674.724572359999,111.81534393000038,54375.56830368
2025-05-29,18:20:16.000,149,11086317,-795,0,1748542815,12674.771726529994,111.7307543700008,54375.64516200001
2025-05-29,18:20:17.000,149,11086355,-795,0,1748542816,12674.73804497999,111.67436132999865,54375.75695592
2025-05-29,18:20:18.000,149,11086330,-795,0,1748542817,12674.630264019994,111.58977176999906,54376.057402080005
2025-05-29,18:20:19.000,149,11086337,-795,0,1748542818,12674.69762711999,111.83649131999846,54375.91067256001
2025-05-29,18:20:20.000,149,11086367,-795,0,1748542819,12674.812144389995,112.19599695000215,54376.00150512001
2025-05-29,18:20:21.000,149,11086374,-795,0,1748542820,12675.034442619995,112.29468477000046,54376.2041316
2025-05-29,18:20:22.000,149,11086328,-795,0,1748542821,12675.337576569997,112.04796522000106,54376.26701568001
2025-05-29,18:20:23.000,149,11086334,-795,0,1748542822,12675.297158709996,111.78009828000359,54376.24605432001
2025-05-29,18:20:24.000,149,11086337,-795,0,1748542823,12675.02770631,111.56157525000162,54376.25304144
2025-05-29,18:20:25.000,149,11086319,-795,0,1748542824,12674.589846159994,111.4840348200014,54376.07137632
2025-05-29,18:20:26.000,149,11086368,-795,0,1748542825,12674.320393759997,111.43469090999861,54376.46964216
2025-05-29,18:20:27.000,149,11086292,-795,0,1748542826,12674.266503279992,111.66026306999993,54376.462655040006
2025-05-29,18:20:28.000,149,11086331,-795,0,1748542827,12674.266503279992,112.11845652000193,54376.60239744001
2025-05-29,18:20:29.000,149,11086345,-795,0,1748542828,12674.232821730002,112.68238692000159,54376.58143608001
2025-05-29,18:20:30.000,149,11086349,-795,0,1748542829,12674.293448520002,113.02074515999993,54376.64432016
2025-05-29,18:20:31.000,149,11086376,-795,0,1748542830,12674.502274129998,113.42254556999978,54376.52553912
2025-05-29,18:20:32.000,149,11086320,-795,0,1748542831,12674.67741818999,113.90188640999986,54376.54650048
2025-05-29,18:20:33.000,149,11086340,-795,0,1748542832,12674.69762711999,114.21204813000077,54376.54650048
2025-05-29,18:20:34.000,149,11086366,-795,0,1748542833,12674.80540808,114.21909726000013,54376.87489512
2025-05-29,18:20:35.000,149,11086368,-795,0,1748542834,12674.872771179995,114.51516072000231,54376.87489512
2025-05-29,18:20:36.000,149,11086346,-795,0,1748542835,12675.06812417,114.85351896000066,54377.03559888001
2025-05-29,18:20:37.000,149,11086329,-795,0,1748542836,12675.324103949992,115.2553193700005,54377.09149584
2025-05-29,18:20:38.000,149,11086370,-795,0,1748542837,12675.546402179993,115.650070650001,54377.33604504
2025-05-29,18:20:39.000,149,11086330,-795,0,1748542838,12675.721546239998,116.07301844999893,54377.12643144001
2025-05-29,18:20:40.000,149,11086343,-795,0,1748542839,12675.795645649989,116.41137669000454,54377.112457200004
2025-05-29,18:20:41.000,149,11086385,-795,0,1748542840,12675.876481369989,116.44662234000134,54377.00765040001
2025-05-29,18:20:42.000,149,11086363,-795,0,1748542841,12675.89669029999,116.28449235000153,54377.09848296
2025-05-29,18:20:43.000,149,11086380,-795,0,1748542842,12675.863008749999,115.85449542000424,54377.3570064
2025-05-29,18:20:44.000,149,11086351,-795,0,1748542843,12675.876481369989,115.48794066000119,54377.36399352
2025-05-29,18:20:45.000,149,11086345,-795,0,1748542844,12675.97752601999,115.07909112000198,54377.329057920004
2025-05-29,18:20:46.000,149,11086399,-795,0,1748542845,12676.273923659995,114.93810852000024,54377.47578744
2025-05-29,18:20:47.000,149,11086353,-795,0,1748542846,12676.374968309996,114.95925590999832,54377.62950408001
2025-05-29,18:20:48.000,149,11086356,-795,0,1748542847,12676.401913549991,115.07909112000198,54377.447838960004
2025-05-29,18:20:49.000,149,11086308,-795,0,1748542848,12676.401913549991,115.3681054500048,54377.50373592
2025-05-29,18:20:50.000,149,11086318,-795,0,1748542849,12676.30760521,115.67826716999843,54377.32207080001
2025-05-29,18:20:51.000,149,11086377,-795,0,1748542850,12676.30086889999,115.91088845999911,54377.52469728
2025-05-29,18:20:52.000,149,11086350,-795,0,1748542851,12676.32781414,116.27039409000281,54377.58758136001
2025-05-29,18:20:53.000,149,11086373,-795,0,1748542852,12676.556848679997,116.49596625000413,54377.67841392001
2025-05-29,18:20:54.000,149,11086352,-795,0,1748542853,12676.664629639992,116.67924363000202,54377.74828512
2025-05-29,18:20:55.000,149,11086324,-795,0,1748542854,12676.529903440001,116.84842275000119,54377.70636240001
2025-05-29,18:20:56.000,149,11086355,-795,0,1748542855,12676.368232,116.98235622000357,54377.52469728
2025-05-29,18:20:57.000,149,11086329,-795,0,1748542856,12676.435595099996,116.92596318000142,54377.65046544
2025-05-29,18:20:58.000,149,11086404,-795,0,1748542857,12676.604002849992,117.11628968999867,54377.79020784
2025-05-29,18:20:59.000,149,11086355,-795,0,1748542858,12676.516430819996,117.30661620000319,54377.8111692
2025-05-29,18:21:00.000,149,11086355,-795,0,1748542859,12676.543376059992,117.31366533000255,54377.92995024
2025-05-29,18:21:01.000,149,11086331,-795,0,1748542860,12676.873455249988,117.45464793000428,54378.02776992
2025-05-29,18:21:02.000,149,11086342,-795,0,1748542861,12677.250688609995,117.72956400000112,54378.1954608
2025-05-29,18:21:03.000,149,11086344,-795,0,1748542862,12677.56729518,118.16661005999777,54378.25135776
2025-05-29,18:21:04.000,149,11086299,-795,0,1748542863,12677.816538649997,118.57545960000425,54378.20943504001
2025-05-29,18:21:05.000,149,11086311,-795,0,1748542864,12677.944528539992,118.92086697000195,54377.832130560004
2025-05-29,18:21:06.000,149,11086370,-795,0,1748542865,12677.971473780002,119.03365304999897,54378.00680856
2025-05-29,18:21:07.000,149,11086360,-795,0,1748542866,12678.133145219988,118.79398262999894,54378.00680856
2025-05-29,18:21:08.000,149,11086321,-795,0,1748542867,12678.409333929994,118.46267351999995,54378.39110016
2025-05-29,18:21:09.000,149,11086332,-795,0,1748542868,12678.75962204999,118.62480350999977,54378.48193272
2025-05-29,18:21:10.000,149,11086338,-795,0,1748542869,12678.981920279992,118.83627741000237,54378.42603576001
2025-05-29,18:21:11.000,149,11086334,-795,0,1748542870,12679.157064339997,119.14643913000327,54378.39110016
2025-05-29,18:21:12.000,149,11086310,-795,0,1748542871,12679.332208399988,119.45660085000418,54378.46097136
2025-05-29,18:21:13.000,149,11086301,-795,0,1748542872,12679.359153639998,119.9288925600049,54378.15353808
2025-05-29,18:21:14.000,149,11086340,-795,0,1748542873,12679.53429769999,120.33069297000475,54378.188473680006
2025-05-29,18:21:15.000,149,11086349,-795,0,1748542874,12679.608397109994,120.5844616500035,54378.020782800006
2025-05-29,18:21:16.000,149,11086357,-795,0,1748542875,12679.972157849996,120.64085468999838,54378.167512320004
2025-05-29,18:21:17.000,149,11086347,-795,0,1748542876,12680.376336449997,120.70429685999989,54378.474945600006
2025-05-29,18:21:18.000,149,11086342,-795,0,1748542877,12680.490853720003,120.60560904000158,54378.55879104
2025-05-29,18:21:19.000,149,11086330,-795,0,1748542878,12680.335918589997,120.51397035000264,54378.474945600006
2025-05-29,18:21:20.000,149,11086262,-795,0,1748542879,12680.389809070002,120.46462643999985,54378.307254720006
2025-05-29,18:21:21.000,149,11086313,-795,0,1748542880,12680.524535269993,120.49987209000392,54377.999821440004
2025-05-29,18:21:22.000,149,11086296,-795,0,1748542881,12680.800723979999,120.57036339000479,54378.15353808
2025-05-29,18:21:23.000,149,11086399,-795,0,1748542882,12681.090385309995,120.78183729000011,54378.22340928
2025-05-29,18:21:24.000,149,11086373,-795,0,1748542883,12681.474354979997,120.965114669998,54378.18148656001
2025-05-29,18:21:25.000,149,11086353,-795,0,1748542884,12681.851588339989,121.26822725999955,54378.25135776
2025-05-29,18:21:26.000,149,11086374,-795,0,1748542885,12682.249030629995,121.3880624700032,54378.3701388
2025-05-29,18:21:27.000,149,11086345,-795,0,1748542886,12682.34333897,121.1131463999991,54378.43302288
2025-05-29,18:21:28.000,149,11086351,-795,0,1748542887,12682.38375683,120.73954251000396,54378.42603576001
2025-05-29,18:21:29.000,149,11086342,-795,0,1748542888,12682.606055060001,120.56331425999815,54378.44699712001
2025-05-29,18:21:30.000,149,11086338,-795,0,1748542889,12682.936134249998,120.46462643999985,54378.23039640001
2025-05-29,18:21:31.000,149,11086373,-795,0,1748542890,12683.124750929994,120.49282296000456,54378.15353808
2025-05-29,18:21:32.000,149,11086392,-795,0,1748542891,12683.36052178,120.50692122000328,54378.29328048
2025-05-29,18:21:33.000,149,11086372,-795,0,1748542892,12683.488511669995,120.5844616500035,54378.39808728001
2025-05-29,18:21:34.000,149,11086355,-795,0,1748542893,12683.59629262999,120.64085468999838,54378.41206152
2025-05-29,18:21:35.000,149,11086381,-795,0,1748542894,12683.784909310001,120.7677390300014,54378.3701388
2025-05-29,18:21:36.000,149,11086354,-795,0,1748542895,12683.993734919997,120.79593554999883,54378.42603576001
2025-05-29,18:21:37.000,149,11086307,-795,0,1748542896,12684.135197429998,120.8664268499997,54378.25135776
2025-05-29,18:21:38.000,149,11086332,-795,0,1748542897,12684.303605179994,120.63380555999902,54378.20244792
2025-05-29,18:21:39.000,149,11086341,-795,0,1748542898,12684.43159506999,120.61265817000094,54378.27231912
2025-05-29,18:21:40.000,149,11086352,-795,0,1748542899,12684.69431115999,120.1262682000015,54378.32122896
2025-05-29,18:21:41.000,149,11086332,-795,0,1748542900,12684.84250998,119.78790996000316,54378.46097136
2025-05-29,18:21:42.000,149,11086392,-795,0,1748542901,12684.930082009996,119.82315560999996,54378.76840464
2025-05-29,18:21:43.000,149,11086323,-795,0,1748542902,12684.79535580999,119.90774516999954,54378.691546320006
2025-05-29,18:21:44.000,149,11086331,-795,0,1748542903,12684.73472901999,119.83020473999932,54378.72648192
2025-05-29,18:21:45.000,149,11086313,-795,0,1748542904,12684.808828429996,119.63987823000207,54378.62866224
2025-05-29,18:21:46.000,149,11086340,-795,0,1748542905,12685.017654039992,119.58348518999992,54378.740456160005
2025-05-29,18:21:47.000,149,11086378,-795,0,1748542906,12685.219743339992,119.75971343999845,54378.523855440006
2025-05-29,18:21:48.000,149,11086360,-795,0,1748542907,12685.388151089988,119.68922214000486,54378.78237888001
2025-05-29,18:21:49.000,149,11086367,-795,0,1748542908,12685.489195739989,119.79495909000252,54378.78237888001
2025-05-29,18:21:50.000,149,11086341,-795,0,1748542909,12685.502668359994,119.95708908000233,54378.85225008001
2025-05-29,18:21:51.000,149,11086371,-795,0,1748542910,12685.468986809989,120.19675950000237,54378.838275840004
2025-05-29,18:21:52.000,149,11086357,-795,0,1748542911,12685.199534409992,120.33069297000475,54378.92212128
2025-05-29,18:21:53.000,149,11086368,-795,0,1748542912,12685.091753449997,120.35184036000283,54378.86622432
2025-05-29,18:21:54.000,149,11086377,-795,0,1748542913,12685.226479650002,119.96413821000169,54378.97103112001
2025-05-29,18:21:55.000,149,11086354,-795,0,1748542914,12685.280370129993,119.84430299999804,54378.71250768001
2025-05-29,18:21:56.000,149,11086357,-795,0,1748542915,12685.260161199993,119.97823647000041,54378.68455920001
2025-05-29,18:21:57.000,149,11086353,-795,0,1748542916,12684.957027249991,120.14741558999958,54378.59372664001
2025-05-29,18:21:58.000,149,11086368,-795,0,1748542917,12684.83577366999,120.35888949000218,54378.78237888001
2025-05-29,18:21:59.000,149,11086303,-795,0,1748542918,12684.39117720999,120.35888949000218,54379.15269624
2025-05-29,18:22:00.000,149,11086267,-795,0,1748542919,12684.202560529993,120.3377421000041,54379.194618960006
2025-05-29,18:22:01.000,149,11086336,-795,0,1748542920,12684.020680159992,120.35888949000218,54379.13872200001
2025-05-29,18:22:02.000,149,11086340,-795,0,1748542921,12683.980262299992,120.23200514999917,54379.13173488
2025-05-29,18:22:03.000,149,11086315,-795,0,1748542922,12683.960053369992,120.25315254000452,54379.16667048001
2025-05-29,18:22:04.000,149,11086333,-795,0,1748542923,12683.838799789992,120.30249645000004,54379.04788944001
2025-05-29,18:22:05.000,149,11086372,-795,0,1748542924,12683.62323787,120.57741252000415,54378.8941728
2025-05-29,18:22:06.000,149,11086343,-795,0,1748542925,12683.899426579992,120.79593554999883,54379.1037864
2025-05-29,18:22:07.000,149,11086386,-795,0,1748542926,12683.899426579992,120.95101640999928,54379.32038712
2025-05-29,18:22:08.000,149,11086349,-795,0,1748542927,12683.852272409997,121.27527638999891,54379.43916816
2025-05-29,18:22:09.000,149,11086336,-795,0,1748542928,12683.704073590001,121.68412592999812,54379.341348480004
2025-05-29,18:22:10.000,149,11086357,-795,0,1748542929,12683.549138459995,121.99428764999902,54379.31340000001
2025-05-29,18:22:11.000,149,11086307,-795,0,1748542930,12683.326840229995,121.97314026000095,54379.22955456
2025-05-29,18:22:12.000,149,11086355,-795,0,1748542931,12682.929397939988,121.881501570002,54379.11077352
2025-05-29,18:22:13.000,149,11086367,-795,0,1748542932,12682.686890780002,121.96609113000159,54379.145709120006
2025-05-29,18:22:14.000,149,11086346,-795,0,1748542933,12682.545428270001,121.93789461000415,54379.16667048001
2025-05-29,18:22:15.000,149,11086367,-795,0,1748542934,12682.269239559995,121.84625591999793,54379.026928080006
2025-05-29,18:22:16.000,149,11086332,-795,0,1748542935,12682.20187646,121.83215765999921,54379.13173488
2025-05-29,18:22:17.000,149,11086347,-795,0,1748542936,12682.208612769995,121.69117506000475,54379.22955456
2025-05-29,18:22:18.000,149,11086340,-795,0,1748542937,12682.12104074,121.59248723999917,54379.145709120006
2025-05-29,18:22:19.000,149,11086325,-795,0,1748542938,12681.97284191999,121.67707679999876,54379.16667048001
2025-05-29,18:22:20.000,149,11086325,-795,0,1748542939,12681.615817489997,121.64183115000196,54379.005966720004
2025-05-29,18:22:21.000,149,11086337,-795,0,1748542940,12681.555190699997,121.68412592999812,54378.78237888001
2025-05-29,18:22:22.000,149,11086353,-795,0,1748542941,12681.595608559997,121.75461722999898,54378.81731448
2025-05-29,18:22:23.000,149,11086342,-795,0,1748542942,12681.716862139998,121.99428764999902,54378.859237200006
2025-05-29,18:22:24.000,149,11086334,-795,0,1748542943,12681.676444279998,122.339695020004,54379.01295384
2025-05-29,18:22:25.000,149,11086332,-795,0,1748542944,12681.447409740002,122.85428151000087,54378.73346904001
2025-05-29,18:22:26.000,149,11086314,-795,0,1748542945,12681.427200810002,122.9318219400011,54378.7544304
2025-05-29,18:22:27.000,149,11086333,-795,0,1748542946,12681.460882359992,122.88952715999767,54378.88019856001
2025-05-29,18:22:28.000,149,11086361,-795,0,1748542947,12681.501300219992,123.04460801999812,54378.88718568
2025-05-29,18:22:29.000,149,11086319,-795,0,1748542948,12681.332892469996,123.37591713000438,54378.53782968
2025-05-29,18:22:30.000,149,11086282,-795,0,1748542949,12681.17795733999,123.55214538000291,54378.48891984
2025-05-29,18:22:31.000,149,11086337,-795,0,1748542950,12681.05670375999,123.85525797000446,54378.5098812
2025-05-29,18:22:32.000,149,11086341,-795,0,1748542951,12680.908504939995,124.08787925999786,54378.32821608001
2025-05-29,18:22:33.000,149,11086326,-795,0,1748542952,12680.672734089989,124.36279533000197,54378.27930624001
2025-05-29,18:22:34.000,149,11086327,-795,0,1748542953,12680.410018000002,124.49672880000435,54378.09764112
2025-05-29,18:22:35.000,149,11086392,-795,0,1748542954,12680.403281689993,124.4403357600022,54377.88802752
2025-05-29,18:22:36.000,149,11086345,-795,0,1748542955,12680.504326339993,124.00328969999828,54377.90898888
2025-05-29,18:22:37.000,149,11086343,-795,0,1748542956,12680.538007889998,123.7354227600008,54377.83911768
2025-05-29,18:22:38.000,149,11086351,-795,0,1748542957,12680.511062649988,123.69312798000465,54377.741298
2025-05-29,18:22:39.000,149,11086393,-795,0,1748542958,12680.383072759993,123.85525797000446,54377.6015556
2025-05-29,18:22:40.000,149,11086264,-795,0,1748542959,12680.335918589997,124.0808301299985,54377.46181320001
2025-05-29,18:22:41.000,149,11086315,-795,0,1748542960,12680.275291799997,124.48967966999771,54377.40591624
2025-05-29,18:22:42.000,149,11086331,-795,0,1748542961,12680.369600140002,124.86328356000013,54377.329057920004
2025-05-29,18:22:43.000,149,11086316,-795,0,1748542962,12680.618843609998,125.08180659000209,54377.3570064
2025-05-29,18:22:44.000,149,11086309,-795,0,1748542963,12680.888296009995,125.2439365800019,54377.16835416
2025-05-29,18:22:45.000,149,11086349,-795,0,1748542964,12680.672734089989,125.44836134999787,54377.00765040001
2025-05-29,18:22:46.000,149,11086363,-795,0,1748542965,12680.389809070002,125.51180351999938,54376.798036800006
2025-05-29,18:22:47.000,149,11086327,-795,0,1748542966,12680.127092980001,125.3426244000002,54376.8329724
2025-05-29,18:22:48.000,149,11086307,-795,0,1748542967,12680.207928700002,125.17344528000103,54376.75611408
2025-05-29,18:22:49.000,149,11086348,-795,0,1748542968,12680.322445969992,124.96197137999843,54376.846946640006
2025-05-29,18:22:50.000,149,11086338,-795,0,1748542969,12680.275291799997,124.70820269999967,54376.81201104
2025-05-29,18:22:51.000,149,11086328,-795,0,1748542970,12680.234873939997,124.6377113999988,54376.68624288
2025-05-29,18:22:52.000,149,11086320,-795,0,1748542971,12680.221401319992,124.73639922000439,54376.70720424
2025-05-29,18:22:53.000,149,11086337,-795,0,1748542972,12680.282028109992,124.72935008999775,54376.679255760006
2025-05-29,18:22:54.000,149,11086337,-795,0,1748542973,12680.302237039992,124.8844309499982,54376.39977096
2025-05-29,18:22:55.000,149,11086344,-795,0,1748542974,12680.362863829992,125.03951180999866,54376.21111872
2025-05-29,18:22:56.000,149,11086397,-795,0,1748542975,12680.423490619993,125.21574006000446,54376.155221760004
2025-05-29,18:22:57.000,149,11086324,-795,0,1748542976,12680.463908479993,125.15934702000231,54376.08535056
2025-05-29,18:22:58.000,149,11086359,-795,0,1748542977,12680.463908479993,125.19459266999911,54376.32989976
2025-05-29,18:22:59.000,149,11086352,-795,0,1748542978,12680.430226930002,125.20869092999783,54376.294964160006
2025-05-29,18:23:00.000,149,11086329,-795,0,1748542979,12680.295500729997,125.10295398000017,54376.11329904
2025-05-29,18:23:01.000,149,11086338,-795,0,1748542980,12680.174247149997,125.05361007000465,54376.1342604
2025-05-29,18:23:02.000,149,11086343,-795,0,1748542981,12679.951948919996,124.98311877000378,54376.1342604
2025-05-29,18:23:03.000,149,11086333,-795,0,1748542982,12679.871113199995,124.70115357000032,54375.97355664
2025-05-29,18:23:04.000,149,11086334,-795,0,1748542983,12679.88458582,124.31345141999918,54375.80586576
2025-05-29,18:23:05.000,149,11086344,-795,0,1748542984,12679.90479475,124.15837055999873,54375.58227792
2025-05-29,18:23:06.000,149,11086348,-795,0,1748542985,12679.790277479995,124.01033883000491,54375.82682712
2025-05-29,18:23:07.000,149,11086337,-755,0,1748542986,12679.709441759995,123.98919143999956,54375.69407184001
2025-05-29,18:23:08.000,149,11086363,-795,0,1748542987,12679.77680485999,123.90460187999997,54375.70105896
2025-05-29,18:23:09.000,149,11086339,-795,0,1748542988,12679.73638699999,123.91870013999869,54375.63817488
2025-05-29,18:23:10.000,149,11086376,-795,0,1748542989,12679.71617806999,123.81296319000103,54375.54734232001
2025-05-29,18:23:11.000,149,11086311,-795,0,1748542990,12679.547770319994,123.74247189000016,54375.25388328
2025-05-29,18:23:12.000,149,11086351,-795,0,1748542991,12679.150328030002,123.60853841999779,54375.295806
2025-05-29,18:23:13.000,149,11086392,-795,0,1748542992,12678.82698515,123.60853841999779,54375.16305072001
2025-05-29,18:23:14.000,149,11086344,-795,0,1748542993,12678.914557179996,123.3900153900031,54375.18401208
2025-05-29,18:23:15.000,149,11086374,-795,0,1748542994,12678.941502419992,123.43231016999925,54375.218947680005
2025-05-29,18:23:16.000,149,11086331,-795,0,1748542995,12679.150328030002,123.31952409000223,54375.121128000006
2025-05-29,18:23:17.000,149,11086365,-795,0,1748542996,12679.338944709998,123.26313105000008,54375.33074160001
2025-05-29,18:23:18.000,149,11086352,-795,0,1748542997,12679.527561389994,123.2913275700048,54375.3656772
2025-05-29,18:23:19.000,149,11086309,-795,0,1748542998,12679.81722271999,123.26313105000008,54375.2259348
2025-05-29,18:23:20.000,149,11086306,-795,0,1748542999,12679.98563047,123.12214844999835,54375.03728256
2025-05-29,18:23:21.000,149,11086363,-795,0,1748543000,12680.02604833,122.79083933999937,54374.91850152
2025-05-29,18:23:22.000,149,11086290,-795,0,1748543001,12680.106884050001,122.55116891999933,54374.86959168
2025-05-29,18:23:23.000,149,11086338,-795,0,1748543002,12679.89805843999,122.35379328000272,54374.89055304
2025-05-29,18:23:24.000,149,11086341,-795,0,1748543003,12679.520825079999,121.98723851999966,54374.99535984001
2025-05-29,18:23:25.000,149,11086379,-795,0,1748543004,12679.318735779998,121.49379942000087,54374.80670760001
2025-05-29,18:23:26.000,149,11086398,-795,0,1748543005,12679.244636369993,121.12019552999845,54375.05824392
2025-05-29,18:23:27.000,149,11086313,-795,0,1748543006,12678.847194080001,121.23298161000275,54375.02330832001
2025-05-29,18:23:28.000,149,11086356,-795,0,1748543007,12678.40259762,121.62068376000389,54374.666965200006
2025-05-29,18:23:29.000,149,11086333,-795,0,1748543008,12677.850220200002,122.14231938000012,54374.55517128
2025-05-29,18:23:30.000,149,11086352,-795,0,1748543009,12677.412360049995,122.53707066000061,54374.380493280005
2025-05-29,18:23:31.000,149,11086323,-795,0,1748543010,12677.008181449994,122.67805326000234,54374.35953192
2025-05-29,18:23:32.000,149,11086333,-795,0,1748543011,12676.779146909998,122.69215152000106,54374.43639024
2025-05-29,18:23:33.000,149,11086296,-795,0,1748543012,12676.502958199992,122.90362542000366,54374.3874804
2025-05-29,18:23:34.000,149,11086337,-795,0,1748543013,12676.28739628,123.16444323000178,54374.13594408001
2025-05-29,18:23:35.000,149,11086363,-795,0,1748543014,12676.08530698,123.68607884999801,54374.08703424001
2025-05-29,18:23:36.000,149,11086321,-795,0,1748543015,12676.08530698,124.03853535000235,54373.8634464
2025-05-29,18:23:37.000,149,11086332,-795,0,1748543016,12676.24697842,124.14427230000001,54373.78658808
2025-05-29,18:23:38.000,149,11086308,-795,0,1748543017,12676.19982424999,124.35574620000261,54373.70274264001
2025-05-29,18:23:39.000,149,11086356,-795,0,1748543018,12676.051625429995,124.79984138999862,54373.63985856
2025-05-29,18:23:40.000,149,11086381,-795,0,1748543019,12675.809118269994,125.04656093999802,54373.779600960006
2025-05-29,18:23:41.000,149,11086354,-795,0,1748543020,12675.600292659998,125.37787005000428,54373.77261384001
2025-05-29,18:23:42.000,149,11086355,-795,0,1748543021,12675.438621219997,125.86426002000371,54373.78658808
2025-05-29,18:23:43.000,149,11086360,-795,0,1748543022,12675.236531919996,126.1955691300027,54373.73767824
2025-05-29,18:23:44.000,149,11086372,-795,0,1748543023,12675.095069409996,126.30130608000036,54373.6887684
2025-05-29,18:23:45.000,149,11086359,-795,0,1748543024,12674.603318779999,126.47753432999889,54373.24159272
2025-05-29,18:23:46.000,149,11086362,-795,0,1748543025,12674.185667559992,126.64671344999806,54373.34639952001
2025-05-29,18:23:47.000,149,11086367,-795,0,1748543026,12674.023996119991,126.51982911000232,54373.3044768
2025-05-29,18:23:48.000,149,11086349,-795,0,1748543027,12673.963369329991,126.35064999000315,54373.66780704
2025-05-29,18:23:49.000,149,11086364,-795,0,1748543028,12673.90274253999,126.18852000000334,54373.65383280001
2025-05-29,18:23:50.000,149,11086350,-795,0,1748543029,12673.74780741,126.28720782000164,54373.70274264001
2025-05-29,18:23:51.000,149,11086408,-795,0,1748543030,12673.444673459999,126.45638694000081,54373.60492296001
2025-05-29,18:23:52.000,149,11086355,-795,0,1748543031,12673.269529399993,126.74540127000364,54373.6887684
2025-05-29,18:23:53.000,149,11086339,-795,0,1748543032,12673.148275819993,127.04851385999791,54373.36736088001
2025-05-29,18:23:54.000,149,11086319,-795,0,1748543033,12673.053967480002,127.33752819000074,54373.34639952001
2025-05-29,18:23:55.000,149,11086323,-795,0,1748543034,12672.71041567,127.57719861000078,54373.18569576
2025-05-29,18:23:56.000,149,11086374,-795,0,1748543035,12672.54874423,127.76047598999867,54373.21364424
2025-05-29,18:23:57.000,149,11086341,-795,0,1748543036,12672.50159005999,127.58424774000014,54373.51409040001
2025-05-29,18:23:58.000,149,11086319,-795,0,1748543037,12672.353391239994,127.5560512200027,54373.444219200006
2025-05-29,18:23:59.000,149,11086297,-795,0,1748543038,12672.090675149993,127.75342685999931,54373.31146392
2025-05-29,18:24:00.000,149,11086340,-795,0,1748543039,12671.706705479992,128.05653945000086,54373.12281168
2025-05-29,18:24:01.000,149,11086356,-795,0,1748543040,12671.356417359995,128.26801335000346,54372.89922384
2025-05-29,18:24:02.000,149,11086345,-795,0,1748543041,12671.046547099999,128.38784855999984,54372.73153296
2025-05-29,18:24:03.000,149,11086351,-795,0,1748543042,12670.702995289997,128.54997854999965,54372.654674640005
2025-05-29,18:24:04.000,149,11086336,-795,0,1748543043,12670.352707170001,128.69096115000139,54372.50794512001
2025-05-29,18:24:05.000,149,11086317,-795,0,1748543044,12670.15061787,128.7544033200029,54372.56384208
2025-05-29,18:24:06.000,149,11086357,-795,0,1748543045,12670.157354179995,128.7685015800016,54372.59877768001
2025-05-29,18:24:07.000,149,11086348,-795,0,1748543046,12670.08999108,128.63456810999924,54372.57781632001
2025-05-29,18:24:08.000,149,11086372,-795,0,1748543047,12670.02262797999,128.76145245000225,54372.47300952
2025-05-29,18:24:09.000,149,11086359,-795,0,1748543048,12669.834011299994,128.92358244000206,54372.40313832
2025-05-29,18:24:10.000,149,11086366,-795,0,1748543049,12669.645394619998,128.902435050004,54371.96993688
2025-05-29,18:24:11.000,149,11086363,-795,0,1748543050,12669.497195800002,128.61342072000116,54371.90006568
2025-05-29,18:24:12.000,149,11086340,-795,0,1748543051,12669.308579119992,128.46538899000006,54371.88609144001
2025-05-29,18:24:13.000,149,11086345,-795,0,1748543052,12669.11322613,128.41604508000455,54371.96294976
2025-05-29,18:24:14.000,149,11086313,-795,0,1748543053,12668.796619559995,128.5429294200003,54371.90705280001
2025-05-29,18:24:15.000,149,11086331,-795,0,1748543054,12668.506958229998,128.58522420000372,54371.71840056001
2025-05-29,18:24:16.000,149,11086310,-795,0,1748543055,12668.237505830002,128.61342072000116,54371.50179984001
2025-05-29,18:24:17.000,149,11086344,-795,0,1748543056,12667.880481399996,128.7050594100001,54371.40398016001
2025-05-29,18:24:18.000,149,11086394,-795,0,1748543057,12667.65144686,128.84604201000184,54371.08955976001
2025-05-29,18:24:19.000,149,11086324,-795,0,1748543058,12667.476302799994,128.89538592000463,54370.93584312
2025-05-29,18:24:20.000,149,11086376,-795,0,1748543059,12667.55040221,128.7685015800016,54370.83103632001
2025-05-29,18:24:21.000,149,11086313,-795,0,1748543060,12667.65144686,128.6557155000046,54370.83802344
2025-05-29,18:24:22.000,149,11086355,-795,0,1748543061,12667.63123793,128.61342072000116,54371.13846960001
2025-05-29,18:24:23.000,149,11086348,-795,0,1748543062,12667.496511729994,128.68391202000203,54371.06859840001
2025-05-29,18:24:24.000,149,11086361,-795,0,1748543063,12667.193377779993,128.72620679999818,54370.66334544001
2025-05-29,18:24:25.000,149,11086359,-795,0,1748543064,12666.998024790002,128.90948418000335,54370.572512880004
2025-05-29,18:24:26.000,149,11086304,-795,0,1748543065,12667.024970029997,129.15620373000274,54370.572512880004
2025-05-29,18:24:27.000,149,11086356,-795,0,1748543066,12667.038442650002,129.1632528600021,54370.34193792
2025-05-29,18:24:28.000,149,11086369,-795,0,1748543067,12667.078860510002,129.1632528600021,54370.404822000004
2025-05-29,18:24:29.000,149,11086364,-795,0,1748543068,12667.024970029997,129.015221130001,54370.27206672
2025-05-29,18:24:30.000,149,11086344,-795,0,1748543069,12666.876771210002,129.04341764999845,54370.41879624001
2025-05-29,18:24:31.000,149,11086399,-795,0,1748543070,12666.715099770001,129.17735112000082,54370.258092480006
2025-05-29,18:24:32.000,149,11086363,-795,0,1748543071,12666.59384619,129.14210547000403,54370.188221280005
2025-05-29,18:24:33.000,149,11086400,-795,0,1748543072,12666.600582499996,128.90948418000335,54370.04149176001
2025-05-29,18:24:34.000,149,11086340,-795,0,1748543073,12666.775726560001,128.902435050004,54369.97860768
2025-05-29,18:24:35.000,149,11086339,-795,0,1748543074,12666.809408109992,129.12800720999803,54369.53841912001
2025-05-29,18:24:36.000,149,11086379,-795,0,1748543075,12667.031706339993,129.32538285000192,54369.50348352
2025-05-29,18:24:37.000,149,11086371,-795,0,1748543076,12667.267477189998,129.45226718999766,54369.60829032001
2025-05-29,18:24:38.000,149,11086337,-795,0,1748543077,12667.456093869994,129.55095501000324,54369.58034184001
2025-05-29,18:24:39.000,149,11086360,-795,0,1748543078,12667.597556379995,129.51570935999916,54369.734058480004
2025-05-29,18:24:40.000,149,11086359,-795,0,1748543079,12667.63123793,129.56505327000195,54369.47553504
2025-05-29,18:24:41.000,149,11086334,-795,0,1748543080,12667.79290937,129.6214463100041,54369.44059944001
2025-05-29,18:24:42.000,149,11086377,-795,0,1748543081,12667.927635569991,129.69898674000433,54369.37771536
2025-05-29,18:24:43.000,149,11086342,-795,0,1748543082,12667.941108189996,129.72718326000177,54369.22399872001
2025-05-29,18:24:44.000,149,11086387,-795,0,1748543083,12667.887217709991,129.76242890999856,54368.9724624
2025-05-29,18:24:45.000,149,11086382,-795,0,1748543084,12667.67165579,129.69898674000433,54368.85368136
2025-05-29,18:24:46.000,149,11086324,-795,0,1748543085,12667.62450161999,129.60029891999875,54368.62310640001
2025-05-29,18:24:47.000,149,11086380,-795,0,1748543086,12667.698601029995,129.31833372000256,54369.02137224
2025-05-29,18:24:48.000,149,11086332,-795,0,1748543087,12667.66491947999,129.0504667799978,54368.9025912
2025-05-29,18:24:49.000,149,11086347,-795,0,1748543088,12667.58408375999,128.90948418000335,54368.797784400005
2025-05-29,18:24:50.000,149,11086307,-795,0,1748543089,12667.58408375999,128.73325593000482,54368.57419656001
2025-05-29,18:24:51.000,149,11086351,-795,0,1748543090,12667.577347449995,128.7050594100001,54368.60913216
2025-05-29,18:24:52.000,149,11086302,-795,0,1748543091,12667.62450161999,128.79669809999905,54368.49035112
2025-05-29,18:24:53.000,149,11086381,-795,0,1748543092,12667.637974239995,128.87423852999927,54368.48336400001
2025-05-29,18:24:54.000,149,11086377,-795,0,1748543093,12667.58408375999,129.07161417000316,54368.43445416001
2025-05-29,18:24:55.000,149,11086332,-795,0,1748543094,12667.55040221,129.15620373000274,54368.294711760005
2025-05-29,18:24:56.000,149,11086327,-795,0,1748543095,12667.611029,129.14915460000338,54368.46938976
2025-05-29,18:24:57.000,149,11086305,-795,0,1748543096,12667.658183169995,129.0645650400038,54368.3785572
2025-05-29,18:24:58.000,149,11086318,-795,0,1748543097,12667.65144686,129.12095807999867,54368.42047992
2025-05-29,18:24:59.000,149,11086393,-795,0,1748543098,12667.64471054999,129.10685981999995,54368.38554432001
2025-05-29,18:25:00.000,149,11086366,-795,0,1748543099,12667.57061114,129.14915460000338,54368.10605952
2025-05-29,18:25:01.000,149,11086358,-795,0,1748543100,12667.536929589995,129.33243198000127,54368.14798224001
2025-05-29,18:25:02.000,149,11086321,-795,0,1748543101,12667.46956649,129.55095501000324,54368.05016256001
2025-05-29,18:25:03.000,149,11086372,-795,0,1748543102,12667.361785529989,129.77652717000456,54368.07112392001
2025-05-29,18:25:04.000,149,11086292,-795,0,1748543103,12667.220323019988,129.88931325000158,54368.245801920006
2025-05-29,18:25:05.000,149,11086352,-795,0,1748543104,12667.173168849993,129.94570629000373,54368.10605952
2025-05-29,18:25:06.000,149,11086386,-795,0,1748543105,12667.213586709993,129.79767456000263,54368.057149680004
2025-05-29,18:25:07.000,149,11086346,-795,0,1748543106,12667.031706339993,129.82587108000007,54367.95234288001
2025-05-29,18:25:08.000,149,11086342,-795,0,1748543107,12666.816144420001,129.8681658600035,54367.87548456
2025-05-29,18:25:09.000,149,11086325,-795,0,1748543108,12666.701627149996,130.24176974999864,54367.5401028
2025-05-29,18:25:10.000,149,11086358,-795,0,1748543109,12666.816144420001,130.41799800000445,54367.35145056001
2025-05-29,18:25:11.000,149,11086346,-795,0,1748543110,12666.903716449997,130.38980147999973,54367.2955536
2025-05-29,18:25:12.000,149,11086278,-795,0,1748543111,12666.843089659997,130.19242584000312,54367.61696112001
2025-05-29,18:25:13.000,149,11086365,-795,0,1748543112,12666.55342833,130.03734498000267,54367.72875504
2025-05-29,18:25:14.000,149,11086365,-795,0,1748543113,12666.297448549994,130.02324672000395,54367.6798452
2025-05-29,18:25:15.000,149,11086354,-795,0,1748543114,12666.155986039994,130.1642293199984,54367.64490960001
2025-05-29,18:25:16.000,149,11086369,-795,0,1748543115,12666.236821759994,130.31931017999887,54367.73574216001
2025-05-29,18:25:17.000,149,11086371,-795,0,1748543116,12666.297448549994,130.37570322000101,54367.66587096001
2025-05-29,18:25:18.000,149,11086358,-795,0,1748543117,12666.162722349989,130.31931017999887,54367.59599976001
2025-05-29,18:25:19.000,149,11086354,-795,0,1748543118,12666.007787219998,130.12193454000226,54367.554077040004
2025-05-29,18:25:20.000,149,11086303,-795,0,1748543119,12665.819170540002,130.0514432400014,54367.358437680006
2025-05-29,18:25:21.000,149,11086343,-795,0,1748543120,12665.718125890002,129.99505019999924,54367.575038400006
2025-05-29,18:25:22.000,149,11086358,-795,0,1748543121,12665.596872310001,129.9668536800018,54367.526128560006
2025-05-29,18:25:23.000,149,11086329,-795,0,1748543122,12665.576663380001,129.8681658600035,54367.46324448
2025-05-29,18:25:24.000,149,11086367,-795,0,1748543123,12665.542981829996,129.79767456000263,54367.358437680006
2025-05-29,18:25:25.000,149,11086322,-795,0,1748543124,12665.441937179996,129.68488847999834,54367.06497864001
2025-05-29,18:25:26.000,149,11086362,-795,0,1748543125,12665.644026479997,129.61439718000474,54367.13484984
2025-05-29,18:25:27.000,149,11086358,-795,0,1748543126,12665.792225299992,129.6919376099977,54367.28157936001
2025-05-29,18:25:28.000,149,11086278,-795,0,1748543127,12666.088622939998,129.86111673000414,54367.169785440004
2025-05-29,18:25:29.000,149,11086338,-795,0,1748543128,12666.317657479995,129.79062543000327,54367.37241192
2025-05-29,18:25:30.000,149,11086342,-795,0,1748543129,12666.459119989995,129.69898674000433,54367.37939904001
2025-05-29,18:25:31.000,149,11086339,-795,0,1748543130,12666.539955709995,129.64259370000218,54367.37939904001
2025-05-29,18:25:32.000,149,11086330,-795,0,1748543131,12666.48606522999,129.60029891999875,54367.435296
2025-05-29,18:25:33.000,149,11086379,-795,0,1748543132,12666.46585629999,129.48046371000237,54367.39337328
2025-05-29,18:25:34.000,149,11086338,-795,0,1748543133,12666.479328919995,129.45226718999766,54367.14183696001
2025-05-29,18:25:35.000,149,11086322,-795,0,1748543134,12666.43217475,129.38882502000342,54367.01606880001
2025-05-29,18:25:36.000,149,11086242,-795,0,1748543135,12666.667945599991,129.3606284999987,54366.96715896
2025-05-29,18:25:37.000,149,11086289,-795,0,1748543136,12666.977815860002,129.39587415000278,54367.18375968001
2025-05-29,18:25:38.000,149,11086347,-795,0,1748543137,12667.173168849993,129.4099724100015,54367.31651496
2025-05-29,18:25:39.000,149,11086308,-795,0,1748543138,12667.274213499993,129.48046371000237,54367.218695280004
2025-05-29,18:25:40.000,149,11086345,-795,0,1748543139,12667.173168849993,129.5086602299998,54367.13484984
2025-05-29,18:25:41.000,149,11086334,-795,0,1748543140,12667.254004569993,129.5580041400026,54367.09991424
2025-05-29,18:25:42.000,149,11086360,-795,0,1748543141,12667.341576599989,129.58620066000003,54366.93921048
2025-05-29,18:25:43.000,149,11086314,-795,0,1748543142,12667.287686119998,129.51570935999916,54366.883313520004
2025-05-29,18:25:44.000,149,11086263,-795,0,1748543143,12667.173168849993,129.52275848999852,54366.76453248
2025-05-29,18:25:45.000,149,11086373,-795,0,1748543144,12666.923925379997,129.473414580003,54366.47806056
2025-05-29,18:25:46.000,149,11086314,-795,0,1748543145,12666.903716449997,129.38177589000406,54366.74357112
2025-05-29,18:25:47.000,149,11086340,-795,0,1748543146,12666.849825969992,129.3747267600047,54366.75055824
2025-05-29,18:25:48.000,149,11086346,-795,0,1748543147,12666.802671799996,129.2619406800004,54366.7715196
2025-05-29,18:25:49.000,149,11086301,-795,0,1748543148,12666.843089659997,129.14210547000403,54366.72959688001
2025-05-29,18:25:50.000,149,11086324,-795,0,1748543149,12666.816144420001,129.14210547000403,54366.62479008
2025-05-29,18:25:51.000,149,11086293,-795,0,1748543150,12666.816144420001,129.10685981999995,54366.34530528001
2025-05-29,18:25:52.000,149,11086326,-795,0,1748543151,12666.809408109992,129.07161417000316,54366.33831816
2025-05-29,18:25:53.000,149,11086304,-795,0,1748543152,12666.816144420001,129.015221130001,54366.3173568
2025-05-29,18:25:54.000,149,11086371,-795,0,1748543153,12666.755517630001,128.96587721999822,54366.547931760004
2025-05-29,18:25:55.000,149,11086339,-795,0,1748543154,12666.539955709995,129.0645650400038,54366.46408632
2025-05-29,18:25:56.000,149,11086350,-795,0,1748543155,12666.55342833,128.88128765999863,54366.4570992
2025-05-29,18:25:57.000,149,11086314,-795,0,1748543156,12666.789199179992,128.72620679999818,54366.57588024
2025-05-29,18:25:58.000,149,11086337,-795,0,1748543157,12666.984552169997,128.58522420000372,54366.41517648
2025-05-29,18:25:59.000,149,11086352,-795,0,1748543158,12667.072124199993,128.53588029000093,54366.331331040004
2025-05-29,18:26:00.000,149,11086254,-795,0,1748543159,12667.038442650002,128.444241600002,54366.12171744
2025-05-29,18:26:01.000,149,11086258,-795,0,1748543160,12667.004761099997,128.4230942100039,54366.13569168001
2025-05-29,18:26:02.000,149,11086335,-795,0,1748543161,12666.789199179992,128.30325900000025,54366.24049848
2025-05-29,18:26:03.000,149,11086319,-795,0,1748543162,12666.51301047,128.28211161000218,54366.28940832
2025-05-29,18:26:04.000,149,11086337,-795,0,1748543163,12666.162722349989,128.32440638999833,54366.20556288001
2025-05-29,18:26:05.000,149,11086339,-795,0,1748543164,12665.879797330002,128.19047292000323,54366.00992352001
2025-05-29,18:26:06.000,149,11086354,-795,0,1748543165,12665.684444339997,128.0988342300043,54366.10075608
2025-05-29,18:26:07.000,149,11086341,-795,0,1748543166,12665.47561873,128.02834293000342,54365.88415536
2025-05-29,18:26:08.000,149,11086328,-795,0,1748543167,12665.19269371,127.9014585900004,54365.7933228
2025-05-29,18:26:09.000,149,11086360,-795,0,1748543168,12664.990604409999,127.71818121000251,54365.6186448
2025-05-29,18:26:10.000,149,11086360,-795,0,1748543169,12665.017549649994,127.35867557999882,54365.46492816001
2025-05-29,18:26:11.000,149,11086325,-795,0,1748543170,12664.943450239989,127.08375951000198,54365.59768344
2025-05-29,18:26:12.000,149,11086376,-795,0,1748543171,12665.010813339999,126.9004821300041,54365.681528880006
2025-05-29,18:26:13.000,149,11086329,-795,0,1748543172,12665.15227585,126.48458345999825,54365.65358040001
2025-05-29,18:26:14.000,149,11086291,-795,0,1748543173,12665.037758579994,126.25196217000484,54365.62563192
2025-05-29,18:26:15.000,149,11086356,-795,0,1748543174,12664.707679389998,126.23786390999885,54365.35313424
2025-05-29,18:26:16.000,149,11086300,-795,0,1748543175,12664.519062710002,126.28720782000164,54365.26230168
2025-05-29,18:26:17.000,149,11086277,-795,0,1748543176,12664.364127579996,126.294256950001,54365.164482
2025-05-29,18:26:18.000,149,11086335,-795,0,1748543177,12664.15530197,126.30130608000036,54365.19243048
2025-05-29,18:26:19.000,149,11086328,-795,0,1748543178,12663.95321267,126.37884651000059,54365.276275920005
2025-05-29,18:26:20.000,149,11086347,-795,0,1748543179,12663.562506689988,126.53392737000104,54365.14352064
2025-05-29,18:26:21.000,149,11086335,-795,0,1748543180,12663.299790600002,126.6396643199987,54365.15050776001
2025-05-29,18:26:22.000,149,11086352,-795,0,1748543181,12663.185273329997,126.80884343999787,54365.19941760001
2025-05-29,18:26:23.000,149,11086335,-795,0,1748543182,12663.030338199991,126.97097342999768,54365.26928880001
2025-05-29,18:26:24.000,149,11086284,-795,0,1748543183,12662.740676869995,127.18244733000029,54364.99679112
2025-05-29,18:26:25.000,149,11086333,-795,0,1748543184,12662.363443509988,127.37982297000417,54364.73128056
2025-05-29,18:26:26.000,149,11086350,-795,0,1748543185,12662.019891700002,127.60539512999821,54364.62647376001
2025-05-29,18:26:27.000,149,11086348,-795,0,1748543186,12661.790857159991,127.67588642999908,54364.81512600001
2025-05-29,18:26:28.000,149,11086339,-795,0,1748543187,12661.501195829995,127.77457425000466,54365.08063656001
2025-05-29,18:26:29.000,149,11086328,-795,0,1748543188,12661.400151179994,127.85916381000425,54365.06666232
2025-05-29,18:26:30.000,149,11086338,-795,0,1748543189,12661.319315459994,127.97899902000063,54365.038713840004
2025-05-29,18:26:31.000,149,11086353,-795,0,1748543190,12661.171116639998,128.09178509999765,54365.059675200006
2025-05-29,18:26:32.000,149,11086280,-795,0,1748543191,12660.942082100002,128.2609642200041,54364.66839648001
2025-05-29,18:26:33.000,149,11086289,-795,0,1748543192,12660.645684459996,128.5217820300022,54364.535641200004
2025-05-29,18:26:34.000,149,11086339,-795,0,1748543193,12660.403177299995,128.7544033200029,54364.535641200004
2025-05-29,18:26:35.000,149,11086397,-795,0,1748543194,12660.160670139994,129.04341764999845,54364.340001840006
2025-05-29,18:26:36.000,149,11086343,-795,0,1748543195,12660.059625489994,129.29718633000448,54364.535641200004
2025-05-29,18:26:37.000,149,11086330,-795,0,1748543196,12660.066361799989,129.45226718999766,54364.59153816
2025-05-29,18:26:38.000,149,11086313,-795,0,1748543197,12660.019207629994,129.6919376099977,54364.535641200004
2025-05-29,18:26:39.000,149,11086346,-795,0,1748543198,12660.093307039999,129.93865716000437,54364.61249952
2025-05-29,18:26:40.000,149,11086267,-795,0,1748543199,12660.302132649995,130.0514432400014,54364.44480864
2025-05-29,18:26:41.000,149,11086291,-795,0,1748543200,12660.61873922,130.09373802000482,54364.23519504
2025-05-29,18:26:42.000,149,11086345,-795,0,1748543201,12660.908400549997,130.2135732300012,54364.22820792
2025-05-29,18:26:43.000,149,11086352,-795,0,1748543202,12661.002708890002,130.36865409000166,54364.221220800006
2025-05-29,18:26:44.000,149,11086360,-795,0,1748543203,12660.908400549997,130.46734190999996,54364.2561564
2025-05-29,18:26:45.000,149,11086337,-795,0,1748543204,12660.827564829997,130.5730788600049,54364.26314352001
2025-05-29,18:26:46.000,149,11086337,-795,0,1748543205,12660.800619590002,130.7704545000015,54364.33301472001
2025-05-29,18:26:47.000,149,11086368,-795,0,1748543206,12660.665893389996,130.91143710000324,54364.3958988
2025-05-29,18:26:48.000,149,11086254,-795,0,1748543207,12660.51095825999,131.0524196999977,54364.27711776
2025-05-29,18:26:49.000,149,11086347,-795,0,1748543208,12660.302132649995,131.18635317000007,54364.02558144001
2025-05-29,18:26:50.000,149,11086320,-795,0,1748543209,12660.079834419994,131.3766796800046,54363.8019936
2025-05-29,18:26:51.000,149,11086378,-795,0,1748543210,12659.965317149989,131.5106131499997,54363.85789056001
2025-05-29,18:26:52.000,149,11086322,-795,0,1748543211,12659.985526079989,131.59520270999928,54363.91378752
2025-05-29,18:26:53.000,149,11086353,-795,0,1748543212,12660.28866002999,131.623399230004,54364.14436248001
2025-05-29,18:26:54.000,149,11086318,-795,0,1748543213,12660.43685885,131.63749749000272,54363.96269736
2025-05-29,18:26:55.000,149,11086321,-795,0,1748543214,12660.40991360999,131.5740553200012,54363.78103224
2025-05-29,18:26:56.000,149,11086269,-795,0,1748543215,12660.484013019995,131.46831837000354,54363.91378752
2025-05-29,18:26:57.000,149,11086266,-795,0,1748543216,12660.45033146999,131.46831837000354,54363.77404512
2025-05-29,18:26:58.000,149,11086366,-795,0,1748543217,12660.32907788999,131.4753675000029,54363.599367120005
2025-05-29,18:26:59.000,149,11086330,-795,0,1748543218,12660.174142759999,131.58110445000057,54363.47359896001
2025-05-29,18:27:00.000,149,11086338,-795,0,1748543219,12660.019207629994,131.67979226999887,54363.312895200004
2025-05-29,18:27:01.000,149,11086336,-795,0,1748543220,12660.120252279994,131.66569401000015,54363.50853456
2025-05-29,18:27:02.000,149,11086364,-795,0,1748543221,12660.24824216999,131.72913618000166,54363.46661184
2025-05-29,18:27:03.000,149,11086323,-795,0,1748543222,12660.27518741,131.71503792000294,54363.22206264
2025-05-29,18:27:04.000,149,11086263,-795,0,1748543223,12660.49748564,131.66569401000015,54363.32686944001
2025-05-29,18:27:05.000,149,11086321,-795,0,1748543224,12660.47054039999,131.67979226999887,54363.0334104
2025-05-29,18:27:06.000,149,11086346,-795,0,1748543225,12660.61873922,131.75028356999974,54362.858732400004
2025-05-29,18:27:07.000,149,11086344,-795,0,1748543226,12660.739992800001,131.84192225999868,54362.83777104
2025-05-29,18:27:08.000,149,11086387,-795,0,1748543227,12660.915136859992,132.02519964000385,54362.81680968
2025-05-29,18:27:09.000,149,11086316,-795,0,1748543228,12661.036390439993,132.10274007000407,54362.83777104
2025-05-29,18:27:10.000,149,11086335,-795,0,1748543229,12661.097017229993,132.06044529000064,54362.82379680001
2025-05-29,18:27:11.000,149,11086303,-795,0,1748543230,12661.076808299993,132.0040522499985,54362.73296424001
2025-05-29,18:27:12.000,149,11086261,-795,0,1748543231,12661.117226159993,132.06044529000064,54362.67008016
2025-05-29,18:27:13.000,149,11086321,-795,0,1748543232,12661.123962469988,132.1309365900015,54362.544312000005
2025-05-29,18:27:14.000,149,11086348,-795,0,1748543233,12661.204798189989,132.18732963000366,54362.27880144001
2025-05-29,18:27:15.000,149,11086340,-795,0,1748543234,12661.299106529994,132.25782093000453,54362.07617496
2025-05-29,18:27:16.000,149,11086332,-795,0,1748543235,12661.602240479995,132.22257528000046,54362.11809768
2025-05-29,18:27:17.000,149,11086309,-795,0,1748543236,12661.878429190001,132.2507717999979,54362.16700752
2025-05-29,18:27:18.000,149,11086347,-795,0,1748543237,12662.046836939997,132.33536136000475,54362.425530960005
2025-05-29,18:27:19.000,149,11086337,-795,0,1748543238,12662.215244689993,132.4622457000005,54362.38360824
2025-05-29,18:27:20.000,149,11086335,-795,0,1748543239,12662.248926239998,132.54683526000008,54362.18098176001
2025-05-29,18:27:21.000,149,11086263,-795,0,1748543240,12662.356707199993,132.6737196000031,54362.104123439996
2025-05-29,18:27:22.000,149,11086325,-795,0,1748543241,12662.525114949989,132.76535829000204,54362.00630376
2025-05-29,18:27:23.000,149,11086323,-795,0,1748543242,12662.861930449995,132.90634089000378,54361.7407932
2025-05-29,18:27:24.000,149,11086353,-795,0,1748543243,12662.96971140999,132.99093045000336,54361.48226976001
2025-05-29,18:27:25.000,149,11086373,-795,0,1748543244,12663.104437609996,133.02617610000016,54361.24470768001
2025-05-29,18:27:26.000,149,11086293,-795,0,1748543245,12663.299790600002,133.14601131000381,54361.468295520004
2025-05-29,18:27:27.000,149,11086319,-675,0,1748543246,12663.394098939993,133.25879739000084,54361.23772056
2025-05-29,18:27:28.000,149,11086329,-795,0,1748543247,12663.650078719998,133.44912389999809,54361.18881072
2025-05-29,18:27:29.000,149,11086329,-795,0,1748543248,12663.78480491999,133.5266643299983,54361.12592664001
2025-05-29,18:27:30.000,149,11086351,-795,0,1748543249,12663.87237695,133.70994171000348,54360.85342896
2025-05-29,18:27:31.000,149,11086334,-795,0,1748543250,12664.06772993999,133.85797344000457,54360.55298280001
2025-05-29,18:27:32.000,149,11086294,-795,0,1748543251,12664.162038279996,133.99895603999903,54360.483111600006
2025-05-29,18:27:33.000,149,11086344,-795,0,1748543252,12664.478644850002,133.9355138700048,54360.51106008
2025-05-29,18:27:34.000,149,11086320,-795,0,1748543253,12664.788515109998,133.886169960002,54360.38529192001
2025-05-29,18:27:35.000,149,11086344,-795,0,1748543254,12664.950186549999,133.82977691999986,54360.413240400005
2025-05-29,18:27:36.000,149,11086305,-795,0,1748543255,12665.340892529995,133.80158040000242,54360.315420720006
2025-05-29,18:27:37.000,149,11086328,-795,0,1748543256,12665.610344929992,133.90026822000073,54360.126768480004
2025-05-29,18:27:38.000,149,11086279,-795,0,1748543257,12665.846115779997,134.18928255000355,54360.1337556
2025-05-29,18:27:39.000,149,11086374,-795,0,1748543258,12665.900006260003,134.5276407900019,54360.196639680005
2025-05-29,18:27:40.000,149,11086356,-795,0,1748543259,12665.873061019993,134.8096059899981,54360.03593592
2025-05-29,18:27:41.000,149,11086303,-795,0,1748543260,12666.001050909988,134.96468684999854,54360.03593592
2025-05-29,18:27:42.000,149,11086329,-795,0,1748543261,12666.102095559989,135.0845220600022,54359.98702608
2025-05-29,18:27:43.000,149,11086345,-795,0,1748543262,12666.088622939998,135.1832098800005,54360.05689728
2025-05-29,18:27:44.000,149,11086361,-795,0,1748543263,12666.257030689994,135.2325537900033,54360.245549520005
2025-05-29,18:27:45.000,149,11086308,-795,0,1748543264,12666.29071224,135.35943812999903,54360.03593592
2025-05-29,18:27:46.000,149,11086318,-795,0,1748543265,12666.647736669991,135.4792733400027,54360.11279424
2025-05-29,18:27:47.000,149,11086339,-795,0,1748543266,12666.896980140002,135.45107681999798,54360.09183288001
2025-05-29,18:27:48.000,149,11086326,-795,0,1748543267,12667.078860510002,135.48632247000205,54359.96606472
2025-05-29,18:27:49.000,149,11086325,-795,0,1748543268,12667.179905159988,135.52156811999885,54360.00798744
2025-05-29,18:27:50.000,149,11086349,-795,0,1748543269,12667.166432539998,135.66255072000058,54359.980038960006
2025-05-29,18:27:51.000,149,11086320,-795,0,1748543270,12667.065387889998,135.85992636000447,54359.82632232
2025-05-29,18:27:52.000,149,11086344,-795,0,1748543271,12667.024970029997,136.06435113000043,54360.07087152001
2025-05-29,18:27:53.000,149,11086382,-795,0,1748543272,12666.917189070002,136.21943199000088,54360.04991016001
2025-05-29,18:27:54.000,149,11086353,-795,0,1748543273,12666.977815860002,136.43795502000285,54360.01497456
2025-05-29,18:27:55.000,149,11086347,-795,0,1748543274,12667.031706339993,136.5930358800033,54359.78439960001
2025-05-29,18:27:56.000,149,11086325,-795,0,1748543275,12667.280949809989,136.79746064999927,54359.79837384
2025-05-29,18:27:57.000,149,11086356,-795,0,1748543276,12667.46956649,136.92434499000228,54359.75645112001
2025-05-29,18:27:58.000,149,11086339,-795,0,1748543277,12667.54366589999,137.0018854200025,54359.77042536
2025-05-29,18:27:59.000,149,11086308,-795,0,1748543278,12667.429148629999,137.0864749800021,54359.72850264
2025-05-29,18:28:00.000,149,11086343,-795,0,1748543279,12667.267477189998,137.22745758000383,54359.77741248
2025-05-29,18:28:01.000,149,11086313,-795,0,1748543280,12667.193377779993,137.41778409000108,54359.644657200006
2025-05-29,18:28:02.000,149,11086356,-795,0,1748543281,12667.186641469998,137.60811059999833,54359.68657992001
2025-05-29,18:28:03.000,149,11086350,-795,0,1748543282,12667.247268259998,137.62925799000368,54359.67260568
2025-05-29,18:28:04.000,149,11086319,-795,0,1748543283,12667.132750989993,137.7067984200039,54359.54683752001
2025-05-29,18:28:05.000,149,11086356,-795,0,1748543284,12666.950870619992,137.84778101999837,54359.11363608001
2025-05-29,18:28:06.000,149,11086367,-795,0,1748543285,12667.051915269993,137.87597754000308,54359.1555588
2025-05-29,18:28:07.000,149,11086326,-795,0,1748543286,12666.903716449997,137.93237057999795,54359.022803520005
2025-05-29,18:28:08.000,149,11086319,-795,0,1748543287,12666.856562280002,137.96761623000202,54359.12761032
2025-05-29,18:28:09.000,149,11086318,-795,0,1748543288,12666.50627415999,137.98171449000074,54359.16254592001
2025-05-29,18:28:10.000,149,11086359,-795,0,1748543289,12666.26376699999,138.0381075300029,54359.05773912
2025-05-29,18:28:11.000,149,11086332,-795,0,1748543290,12665.886533639998,138.07335317999969,54358.9110096
2025-05-29,18:28:12.000,149,11086308,-795,0,1748543291,12665.462146109996,138.15794273999927,54358.81318992
2025-05-29,18:28:13.000,149,11086330,-795,0,1748543292,12665.13206692,138.24958142999822,54358.81318992
2025-05-29,18:28:14.000,149,11086322,-795,0,1748543293,12664.936713929994,138.39056402999995,54358.449859680004
2025-05-29,18:28:15.000,149,11086329,-795,0,1748543294,12664.828932969998,138.43990794000274,54358.303130160006
2025-05-29,18:28:16.000,149,11086318,-795,0,1748543295,12664.977131789994,138.51744837000297,54358.29614304001
2025-05-29,18:28:17.000,149,11086249,-795,0,1748543296,12665.037758579994,138.52449750000233,54358.42889832
2025-05-29,18:28:18.000,149,11086308,-795,0,1748543297,12664.990604409999,138.63023445,54358.37998848
2025-05-29,18:28:19.000,149,11086344,-795,0,1748543298,12664.950186549999,138.7430205300043,54358.34505288001
2025-05-29,18:28:20.000,149,11086348,-795,0,1748543299,12664.801987729988,138.9051505200041,54358.21928472
2025-05-29,18:28:21.000,149,11086307,-795,0,1748543300,12664.835669279993,138.9544944299996,54358.17037488
2025-05-29,18:28:22.000,149,11086274,-795,0,1748543301,12664.761569869988,138.9051505200041,54357.91185144001
2025-05-29,18:28:23.000,149,11086339,-795,0,1748543302,12664.411281749992,138.9051505200041,54357.91185144001
2025-05-29,18:28:24.000,149,11086245,-795,0,1748543303,12663.91279481,138.9403961700009,54357.70922496
2025-05-29,18:28:25.000,149,11086337,-795,0,1748543304,12663.286317979997,139.06023138000455,54357.45070152
2025-05-29,18:28:26.000,149,11086330,-795,0,1748543305,12662.962975099996,139.1025261600007,54357.55550832001
2025-05-29,18:28:27.000,149,11086324,-795,0,1748543306,12662.525114949989,139.3140000600033,54357.3738432
2025-05-29,18:28:28.000,149,11086310,-795,0,1748543307,12662.141145280002,139.50432657000056,54357.31095912
2025-05-29,18:28:29.000,149,11086307,-795,0,1748543308,12662.316289339993,139.4620317900044,54357.296984880006
2025-05-29,18:28:30.000,149,11086276,-795,0,1748543309,12662.208508379998,139.5959652599995,54357.14326824
2025-05-29,18:28:31.000,149,11086274,-795,0,1748543310,12661.952528599992,139.61711265000486,54356.98256448001
2025-05-29,18:28:32.000,149,11086323,-795,0,1748543311,12661.723494059996,139.5607196100027,54356.779938
2025-05-29,18:28:33.000,149,11086278,-795,0,1748543312,12661.47425059,139.3140000600033,54356.70307968
2025-05-29,18:28:34.000,149,11086339,-755,0,1748543313,12661.184589259989,139.23645963000308,54356.81487360001
2025-05-29,18:28:35.000,149,11086331,-795,0,1748543314,12660.867982689997,139.14482094000414,54356.52840168001
2025-05-29,18:28:36.000,149,11086392,-795,0,1748543315,12660.61873922,139.14482094000414,54356.33276232001
2025-05-29,18:28:37.000,149,11086327,-795,0,1748543316,12660.45033146999,139.20826310999837,54356.31878808
2025-05-29,18:28:38.000,149,11086314,-795,0,1748543317,12660.29539634,139.23645963000308,54356.21398128001
2025-05-29,18:28:39.000,149,11086308,-795,0,1748543318,12660.052889179999,139.2999018000046,54355.82270256
2025-05-29,18:28:40.000,149,11086265,-795,0,1748543319,12659.938371909993,139.36334396999882,54355.6270632
2025-05-29,18:28:41.000,149,11086355,-795,0,1748543320,12659.641974270002,139.37744223000482,54355.34059128
2025-05-29,18:28:42.000,149,11086320,-795,0,1748543321,12659.352312939991,139.37744223000482,54355.4174496
2025-05-29,18:28:43.000,149,11086352,-795,0,1748543322,12658.99528851,139.32809832000203,54355.3475784
2025-05-29,18:28:44.000,149,11086318,-795,0,1748543323,12658.793199209998,139.22236137000436,54355.15193904
2025-05-29,18:28:45.000,149,11086292,-795,0,1748543324,12658.449647399997,139.088427900002,54354.928351200004
2025-05-29,18:28:46.000,149,11086285,-795,0,1748543325,12658.220612860001,139.01793660000112,54354.83751864
2025-05-29,18:28:47.000,149,11086322,-795,0,1748543326,12658.05894142,138.91219965000346,54354.565020960006
2025-05-29,18:28:48.000,149,11086299,-795,0,1748543327,12658.382284300002,138.96154355999897,54354.36239448
2025-05-29,18:28:49.000,149,11086376,-795,0,1748543328,12658.543955740002,138.7289222699983,54354.25060056001
2025-05-29,18:28:50.000,149,11086354,-795,0,1748543329,12658.422702160002,138.47515358999954,54354.040986960004
2025-05-29,18:28:51.000,149,11086348,-795,0,1748543330,12658.227349169996,138.3341709899978,54354.110858160006
2025-05-29,18:28:52.000,149,11086296,-795,0,1748543331,12657.99157831999,138.34122012000444,54354.18072936001
2025-05-29,18:28:53.000,149,11086326,-795,0,1748543332,12657.715389609999,138.3835149000006,54354.05496120001
2025-05-29,18:28:54.000,149,11086362,-795,0,1748543333,12657.499827689993,138.36941664000187,54353.88727032001
2025-05-29,18:28:55.000,149,11086305,-795,0,1748543334,12657.264056840002,138.4469570700021,54353.50996584001
2025-05-29,18:28:56.000,149,11086277,-795,0,1748543335,12657.183221120002,138.5949888000032,54353.23746816
2025-05-29,18:28:57.000,149,11086312,-795,0,1748543336,12657.115858019992,138.8205609600045,54353.104712880006
2025-05-29,18:28:58.000,149,11086288,-795,0,1748543337,12657.109121709997,139.03203485999984,54352.769331120006
2025-05-29,18:28:59.000,149,11086325,-795,0,1748543338,12657.115858019992,138.98269095000433,54352.92304776
2025-05-29,18:29:00.000,149,11086314,-795,0,1748543339,12657.196693739992,138.98269095000433,54352.769331120006
2025-05-29,18:29:01.000,149,11086304,-795,0,1748543340,12657.176484809992,138.8910522599981,54352.699459920004
2025-05-29,18:29:02.000,149,11086343,-795,0,1748543341,12657.075440159992,138.77121705000172,54352.61561448
2025-05-29,18:29:03.000,149,11086351,-795,0,1748543342,12656.954186579991,138.66548010000406,54352.48984632
2025-05-29,18:29:04.000,149,11086256,-795,0,1748543343,12656.88008717,138.62318532000063,54352.23132288
2025-05-29,18:29:05.000,149,11086350,-795,0,1748543344,12656.583689529994,138.51744837000297,54351.85401840001
2025-05-29,18:29:06.000,149,11086327,-795,0,1748543345,12656.725152039995,138.36941664000187,54351.86799264
2025-05-29,18:29:07.000,149,11086341,-795,0,1748543346,12656.987868129996,138.25663056000485,54351.79812144
2025-05-29,18:29:08.000,149,11086280,-795,0,1748543347,12657.257320529992,138.24253229999886,54351.881966880006
2025-05-29,18:29:09.000,149,11086319,-795,0,1748543348,12657.237111599992,138.1367953500012,54352.028696400004
2025-05-29,18:29:10.000,149,11086366,-795,0,1748543349,12656.987868129996,137.94646884000394,54351.97279944001
2025-05-29,18:29:11.000,149,11086332,-795,0,1748543350,12656.63758001,137.84778101999837,54351.92388960001
2025-05-29,18:29:12.000,149,11086232,-795,0,1748543351,12656.219928789993,137.7420440700007,54351.6793404
2025-05-29,18:29:13.000,149,11086298,-795,0,1748543352,12655.957212699992,137.57286495000153,54351.32998440001
2025-05-29,18:29:14.000,149,11086296,-795,0,1748543353,12655.72144185,137.42483322000044,54351.34395864
2025-05-29,18:29:15.000,149,11086306,-795,0,1748543354,12655.384626349995,137.36139104999893,54350.93171856
2025-05-29,18:29:16.000,149,11086343,-795,0,1748543355,12655.216218599999,137.3472927900002,54351.51863664001
2025-05-29,18:29:17.000,149,11086335,-795,0,1748543356,12655.061283469993,137.25565410000127,54351.56055936
2025-05-29,18:29:18.000,149,11086311,-795,0,1748543357,12654.744676900002,137.13581889000488,54351.51164952
2025-05-29,18:29:19.000,149,11086350,-795,0,1748543358,12654.643632250001,137.0018854200025,54351.490688159996
2025-05-29,18:29:20.000,149,11086292,-795,0,1748543359,12654.31355305999,136.92434499000228,54351.28107456001
2025-05-29,18:29:21.000,149,11086269,-795,0,1748543360,12654.03062803999,136.85385369000142,54350.973641280005
2025-05-29,18:29:22.000,149,11086310,-795,0,1748543361,12653.754439329998,136.81860804000462,54350.9107572
2025-05-29,18:29:23.000,149,11086282,-795,0,1748543362,12653.458041689992,136.81155890999798,54350.83389888
2025-05-29,18:29:24.000,149,11086366,-795,0,1748543363,12653.026917849995,136.85385369000142,54350.757040560005
2025-05-29,18:29:25.000,149,11086361,-795,0,1748543364,12652.683366039993,136.6564780500048,54350.77800192001
2025-05-29,18:29:26.000,149,11086354,-795,0,1748543365,12652.494749359998,136.5084463200037,54350.93870568
2025-05-29,18:29:27.000,149,11086382,-795,0,1748543366,12652.312868989997,136.50139719000435,54350.89678296001
2025-05-29,18:29:28.000,149,11086273,-795,0,1748543367,12652.110779689996,136.60008501000266,54350.840886
2025-05-29,18:29:29.000,149,11086321,-795,0,1748543368,12651.9827898,136.5648393599986,54350.5963368
2025-05-29,18:29:30.000,149,11086340,-795,0,1748543369,12651.807645739995,136.47320066999964,54350.29589064001
2025-05-29,18:29:31.000,149,11086347,-795,0,1748543370,12651.578611199999,136.40975849999813,54350.39371032001
2025-05-29,18:29:32.000,149,11086356,-795,0,1748543371,12651.288949870002,136.40270936999877,54350.54742696
2025-05-29,18:29:33.000,149,11086313,-795,0,1748543372,12651.012761159996,136.2828741600024,54350.757040560005
2025-05-29,18:29:34.000,149,11086331,-795,0,1748543373,12650.67594565999,136.26877590000367,54350.62428528
2025-05-29,18:29:35.000,149,11086339,-795,0,1748543374,12650.244821819993,136.19123547000345,54350.41467168001
2025-05-29,18:29:36.000,149,11086322,-795,0,1748543375,12649.975369419997,136.11369504000322,54350.41467168001
2025-05-29,18:29:37.000,149,11086277,-795,0,1748543376,12649.961896799992,135.9868107000002,54350.39371032001
2025-05-29,18:29:38.000,149,11086374,-795,0,1748543377,12649.887797390002,135.81058245000168,54350.19108384
2025-05-29,18:29:39.000,149,11086353,-795,0,1748543378,12649.692444399996,135.62730507000379,54350.149161119996
2025-05-29,18:29:40.000,149,11086324,-795,0,1748543379,12649.51730033999,135.55681377000292,54350.05832856001
2025-05-29,18:29:41.000,149,11086355,-795,0,1748543380,12649.64529023,135.57091203000164,54350.253967920005
2025-05-29,18:29:42.000,149,11086289,-795,0,1748543381,12649.739598569991,135.7400911500008,54350.5264656
2025-05-29,18:29:43.000,149,11086356,-795,0,1748543382,12649.705917020001,135.9374667900047,54350.61729816
2025-05-29,18:29:44.000,149,11086280,-795,0,1748543383,12649.652026539996,136.21238286000153,54350.638259520005
2025-05-29,18:29:45.000,149,11086332,-795,0,1748543384,12649.530772959995,136.40975849999813,54350.5264656
2025-05-29,18:29:46.000,149,11086312,-795,0,1748543385,12649.611608679996,136.45910241000092,54350.50550424
2025-05-29,18:29:47.000,149,11086346,-795,0,1748543386,12649.66549916,136.480249799999,54350.56838832
2025-05-29,18:29:48.000,149,11086331,-795,0,1748543387,12649.631817609996,136.5930358800033,54350.71511784
2025-05-29,18:29:49.000,149,11086390,-795,0,1748543388,12649.631817609996,136.6917237000016,54350.74306632
2025-05-29,18:29:50.000,149,11086315,-795,0,1748543389,12649.52403665,136.76221500000247,54351.05748672
2025-05-29,18:29:51.000,149,11086372,-795,0,1748543390,12649.35562889999,136.84680456000206,54351.00158976
2025-05-29,18:29:52.000,149,11086259,-795,0,1748543391,12649.113121739989,136.86795195000013,54351.12735792
2025-05-29,18:29:53.000,149,11086350,-795,0,1748543392,12648.877350889998,136.91729586000292,54351.16928064
2025-05-29,18:29:54.000,149,11086341,-795,0,1748543393,12648.661788969992,136.96663976999844,54351.20421624001
2025-05-29,18:29:55.000,149,11086362,-795,0,1748543394,12648.40580919,136.95254150999972,54350.82691176001
2025-05-29,18:29:56.000,149,11086327,-795,0,1748543395,12648.36539133,136.80450977999863,54350.987615519996
2025-05-29,18:29:57.000,149,11086343,-795,0,1748543396,12648.230665129995,136.55779022999923,54351.1203708
2025-05-29,18:29:58.000,149,11086353,-795,0,1748543397,12647.954476419989,136.480249799999,54351.44876544001
2025-05-29,18:29:59.000,149,11086350,-795,0,1748543398,12647.853431769989,136.47320066999964,54351.39286848
2025-05-29,18:30:00.000,149,11086264,-795,0,1748543399,12647.651342470002,136.480249799999,54351.30203592001
2025-05-29,18:30:01.000,149,11086296,-795,0,1748543400,12647.530088890002,136.41680763000477,54351.35094576001
2025-05-29,18:30:02.000,149,11086351,-795,0,1748543401,12647.395362689997,136.38861111000006,54351.34395864
2025-05-29,18:30:03.000,149,11086323,-795,0,1748543402,12647.2673728,136.3463163300039,54351.07844808
2025-05-29,18:30:04.000,149,11086322,-795,0,1748543403,12647.132646599995,136.30402155000047,54351.07146096
2025-05-29,18:30:05.000,149,11086360,-795,0,1748543404,12647.15959183999,136.15598981999938,54350.93870568
2025-05-29,18:30:06.000,149,11086388,-795,0,1748543405,12647.2673728,136.1700880799981,54351.16928064
2025-05-29,18:30:07.000,149,11086325,-795,0,1748543406,12647.442516859992,136.21943199000088,54351.35094576001
2025-05-29,18:30:08.000,149,11086327,-795,0,1748543407,12647.590715680002,136.21238286000153,54351.378894240006
2025-05-29,18:30:09.000,149,11086276,-795,0,1748543408,12647.671551400002,136.15598981999938,54351.26710032
2025-05-29,18:30:10.000,149,11086349,-795,0,1748543409,12647.671551400002,136.14894069000002,54351.260113200005
2025-05-29,18:30:11.000,149,11086320,-795,0,1748543410,12647.610924610002,136.2335302499996,54350.93870568
2025-05-29,18:30:12.000,149,11086338,-795,0,1748543411,12647.550297820002,136.27582503000303,54351.1203708
2025-05-29,18:30:13.000,149,11086385,-795,0,1748543412,12647.469462100002,136.27582503000303,54351.13434504001
2025-05-29,18:30:14.000,149,11086345,-795,0,1748543413,12647.307790660001,136.30402155000047,54351.092422320005
2025-05-29,18:30:15.000,149,11086358,-795,0,1748543414,12647.152855529996,136.24762850999832,54351.28107456001
2025-05-29,18:30:16.000,149,11086268,-795,0,1748543415,12647.092228739995,136.2969724200011,54351.39985560001
2025-05-29,18:30:17.000,149,11086285,-795,0,1748543416,12647.092228739995,136.32516893999855,54351.357932880004
2025-05-29,18:30:18.000,149,11086333,-795,0,1748543417,12647.051810879995,136.40975849999813,54351.4347912
2025-05-29,18:30:19.000,149,11086334,-795,0,1748543418,12647.13938290999,136.51549545000307,54351.17626776
2025-05-29,18:30:20.000,149,11086373,-795,0,1748543419,12647.253900179996,136.57188848999795,54351.190242000004
2025-05-29,18:30:21.000,149,11086314,-795,0,1748543420,12647.402098999992,136.64942891999817,54351.17626776
2025-05-29,18:30:22.000,149,11086332,-795,0,1748543421,12647.489671030002,136.61418327000138,54351.260113200005
2025-05-29,18:30:23.000,149,11086377,-795,0,1748543422,12647.496407339997,136.5084463200037,54351.427804080005
2025-05-29,18:30:24.000,149,11086301,-795,0,1748543423,12647.590715680002,136.3463163300039,54351.44177832
2025-05-29,18:30:25.000,149,11086347,-795,0,1748543424,12647.583979369992,136.3463163300039,54351.10639656
2025-05-29,18:30:26.000,149,11086369,-795,0,1748543425,12647.583979369992,136.30402155000047,54351.18325488001
2025-05-29,18:30:27.000,149,11086351,-795,0,1748543426,12647.557034129997,136.30402155000047,54351.14831928
2025-05-29,18:30:28.000,149,11086371,-795,0,1748543427,12647.449253170002,136.2969724200011,54350.83389888
2025-05-29,18:30:29.000,149,11086318,-795,0,1748543428,12647.482934719992,136.3181198099992,54350.94569280001
2025-05-29,18:30:30.000,149,11086288,-755,0,1748543429,12647.408835310001,136.35336546000326,54350.64524664
2025-05-29,18:30:31.000,149,11086327,-795,0,1748543430,12647.422307929992,136.42385676000413,54350.687169360004
2025-05-29,18:30:32.000,149,11086269,-795,0,1748543431,12647.557034129997,136.39566023999942,54350.987615519996
2025-05-29,18:30:33.000,149,11086305,-795,0,1748543432,12647.644606159993,136.47320066999964,54350.95966704
2025-05-29,18:30:34.000,149,11086347,-795,0,1748543433,12647.651342470002,136.68467457000224,54350.95966704
2025-05-29,18:30:35.000,149,11086298,-795,0,1748543434,12647.617660919997,136.91729586000292,54350.71511784
2025-05-29,18:30:36.000,149,11086322,-795,0,1748543435,12647.725441879993,137.15696628000296,54350.69415648
2025-05-29,18:30:37.000,149,11086311,-795,0,1748543436,12647.941003799999,137.4318823499998,54350.69415648
2025-05-29,18:30:38.000,149,11086351,-795,0,1748543437,12648.129620479995,137.60106146999897,54350.757040560005
2025-05-29,18:30:39.000,149,11086297,-795,0,1748543438,12648.230665129995,137.78433885000413,54350.72909208001
2025-05-29,18:30:40.000,149,11086273,-795,0,1748543439,12648.32497347,137.9253214499986,54350.79197616
2025-05-29,18:30:41.000,149,11086252,-795,0,1748543440,12648.607898490001,138.05925492000097,54350.91774432001
2025-05-29,18:30:42.000,149,11086365,-795,0,1748543441,12648.870614580002,138.12269709000248,54350.90377008
2025-05-29,18:30:43.000,149,11086363,-795,0,1748543442,12649.140066979999,138.14384448000055,54351.00158976
2025-05-29,18:30:44.000,149,11086327,-795,0,1748543443,12649.288265799994,138.17909013000462,54351.043512480006
2025-05-29,18:30:45.000,149,11086328,-795,0,1748543444,12649.43646461999,138.32007272999908,54350.854860240004
2025-05-29,18:30:46.000,149,11086373,-795,0,1748543445,12649.56445451,138.36941664000187,54351.25312608001
2025-05-29,18:30:47.000,149,11086327,-795,0,1748543446,12649.638553919991,138.5103992400036,54351.44177832
2025-05-29,18:30:48.000,149,11086262,-795,0,1748543447,12649.68570809,138.63728357999935,54351.51164952
2025-05-29,18:30:49.000,149,11086309,-795,0,1748543448,12649.746334880001,138.70072575000086,54351.83305704001
2025-05-29,18:30:50.000,149,11086348,-795,0,1748543449,12649.773280119996,138.757118790003,54351.95183808001
2025-05-29,18:30:51.000,149,11086299,-795,0,1748543450,12649.867588460002,138.77121705000172,54352.02170928001
2025-05-29,18:30:52.000,149,11086301,-795,0,1748543451,12649.867588460002,138.8205609600045,54352.01472216
2025-05-29,18:30:53.000,149,11086367,-795,0,1748543452,12650.029259900002,138.8910522599981,54352.17542592
2025-05-29,18:30:54.000,149,11086343,-795,0,1748543453,12650.217876579998,138.9403961700009,54352.147477440005
2025-05-29,18:30:55.000,149,11086328,-795,0,1748543454,12650.426702189994,139.01793660000112,54352.098567600005
2025-05-29,18:30:56.000,149,11086292,-795,0,1748543455,12650.54121946,139.05318224999792,54352.25228424
2025-05-29,18:30:57.000,149,11086310,-795,0,1748543456,12650.588373629995,139.06023138000455,54352.42696224001
2025-05-29,18:30:58.000,149,11086335,-795,0,1748543457,12650.830880789996,139.14482094000414,54352.66452432
2025-05-29,18:30:59.000,149,11086337,-795,0,1748543458,12650.985815920001,139.25760702000116,54352.82522808
2025-05-29,18:31:00.000,149,11086324,-795,0,1748543459,12651.039706399992,139.39154049000354,54352.93003488001
2025-05-29,18:31:01.000,149,11086358,-795,0,1748543460,12651.107069500002,139.49022831000184,54352.95798336001
2025-05-29,18:31:02.000,149,11086331,-795,0,1748543461,12651.154223669997,139.61006351999822,54352.77631824
2025-05-29,18:31:03.000,149,11086322,-795,0,1748543462,12651.262004629993,139.7087513400038,54352.89509928
2025-05-29,18:31:04.000,149,11086284,-795,0,1748543463,12651.342840349993,139.75809524999931,54353.083751520004
2025-05-29,18:31:05.000,149,11086342,-795,0,1748543464,12651.443884999993,139.6805548199991,54352.9719576
2025-05-29,18:31:06.000,149,11086346,-795,0,1748543465,12651.659446919999,139.60301438999886,54353.321313600005
2025-05-29,18:31:07.000,149,11086368,-795,0,1748543466,12651.67965585,139.71580047000316,54353.34926208
2025-05-29,18:31:08.000,149,11086333,-795,0,1748543467,12651.63250167999,139.8567830700049,54353.3562492
2025-05-29,18:31:09.000,149,11086323,-795,0,1748543468,12651.605556439994,140.08235522999894,54353.57983704001
2025-05-29,18:31:10.000,149,11086349,-795,0,1748543469,12651.470830239989,140.24448521999875,54353.78246352
2025-05-29,18:31:11.000,149,11086322,-795,0,1748543470,12651.322631419993,140.45595912000135,54353.705605200004
2025-05-29,18:31:12.000,149,11086290,-795,0,1748543471,12651.093596879997,140.6744821500033,54353.76848928001
2025-05-29,18:31:13.000,149,11086331,-795,0,1748543472,12650.945398060001,140.7308751899982,54353.73355368
2025-05-29,18:31:14.000,149,11086359,-795,0,1748543473,12650.729836139995,140.80136648999905,54354.00605136
2025-05-29,18:31:15.000,149,11086320,-795,0,1748543474,12650.62205518,141.0057912600023,54354.00605136
2025-05-29,18:31:16.000,149,11086326,-795,0,1748543475,12650.608582559995,141.1679212500021,54354.159768000005
2025-05-29,18:31:17.000,149,11086335,-795,0,1748543476,12650.527746839995,141.30185472000448,54354.29951040001
2025-05-29,18:31:18.000,149,11086342,-795,0,1748543477,12650.460383739999,141.5344760099979,54354.36938160001
2025-05-29,18:31:19.000,149,11086345,-795,0,1748543478,12650.43343849999,141.78824469000392,54354.10387104001
2025-05-29,18:31:20.000,149,11086288,-795,0,1748543479,12650.271767059989,142.02791511000396,54353.93618016001
2025-05-29,18:31:21.000,149,11086324,-795,0,1748543480,12650.244821819993,142.21119249000185,54353.96412864001
2025-05-29,18:31:22.000,149,11086372,-795,0,1748543481,12650.238085509998,142.30988031000015,54354.05496120001
2025-05-29,18:31:23.000,149,11086339,-795,0,1748543482,12650.251558129989,142.40856812999846,54354.229639200006
2025-05-29,18:31:24.000,149,11086321,-795,0,1748543483,12650.244821819993,142.47201029999997,54354.11784528
2025-05-29,18:31:25.000,149,11086325,-795,0,1748543484,12650.251558129989,142.52840334000211,54353.9501544
2025-05-29,18:31:26.000,149,11086301,-795,0,1748543485,12650.60184625,142.52135421000276,54354.18072936001
2025-05-29,18:31:27.000,149,11086315,-795,0,1748543486,12650.830880789996,142.5495507300002,54354.27156192001
2025-05-29,18:31:28.000,149,11086244,-795,0,1748543487,12650.9049802,142.5636489899989,54354.06893544
2025-05-29,18:31:29.000,149,11086350,-795,0,1748543488,12650.938661749991,142.58479638000426,54353.95714152
2025-05-29,18:31:30.000,149,11086350,-795,0,1748543489,12650.945398060001,142.71168072,54353.90124456
2025-05-29,18:31:31.000,149,11086336,-795,0,1748543490,12650.958870679991,142.8244668000043,54354.208677840004
2025-05-29,18:31:32.000,149,11086324,-795,0,1748543491,12650.878034959991,142.93725288000132,54354.061948320006
2025-05-29,18:31:33.000,149,11086326,-795,0,1748543492,12650.878034959991,143.07823548000306,54354.20169072001
2025-05-29,18:31:34.000,149,11086356,-795,0,1748543493,12650.73657244999,143.19102156000008,54354.18072936001
2025-05-29,18:31:35.000,149,11086356,-795,0,1748543494,12650.568164699995,143.38839720000396,54353.88727032001
2025-05-29,18:31:36.000,149,11086283,-795,0,1748543495,12650.608582559995,143.54347806000442,54353.83836048
2025-05-29,18:31:37.000,149,11086312,-795,0,1748543496,12650.57490100999,143.70560805000423,54353.6706696
2025-05-29,18:31:38.000,149,11086297,-795,0,1748543497,12650.729836139995,143.95232760000363,54353.83137336
2025-05-29,18:31:39.000,149,11086324,-795,0,1748543498,12650.958870679991,144.19199802000367,54353.83836048
2025-05-29,18:31:40.000,149,11086326,-795,0,1748543499,12651.221586769992,144.34707888000412,54354.07592256
2025-05-29,18:31:41.000,149,11086359,-795,0,1748543500,12651.67965585,144.36117714000284,54353.96412864001
2025-05-29,18:31:42.000,149,11086367,-795,0,1748543501,12652.009735039996,144.403471919999,54354.061948320006
2025-05-29,18:31:43.000,149,11086329,-795,0,1748543502,12652.232033269996,144.49511060999794,54354.1248324
2025-05-29,18:31:44.000,149,11086267,-795,0,1748543503,12652.393704709997,144.5797001700048,54353.99906424
2025-05-29,18:31:45.000,149,11086301,-795,0,1748543504,12652.562112459993,144.62199495000095,54353.64272112
2025-05-29,18:31:46.000,149,11086320,-795,0,1748543505,12652.737256519998,144.6783879900031,54353.57284992
2025-05-29,18:31:47.000,149,11086330,-795,0,1748543506,12652.845037479994,144.7136336399999,54353.52394008
2025-05-29,18:31:48.000,149,11086307,-795,0,1748543507,12652.89892796,144.69953538000118,54353.64970824001
2025-05-29,18:31:49.000,149,11086312,-795,0,1748543508,12652.95955475,144.6783879900031,54353.71957944001
2025-05-29,18:31:50.000,149,11086350,-795,0,1748543509,12652.946082129994,144.85461624000163,54353.68464384
2025-05-29,18:31:51.000,149,11086337,-795,0,1748543510,12652.95955475,144.99559884000337,54353.61477264
2025-05-29,18:31:52.000,149,11086320,-795,0,1748543511,12653.04039047,145.19297447999998,54353.586824160004
2025-05-29,18:31:53.000,149,11086323,-795,0,1748543512,12653.168380359995,145.3692027299985,54353.23048104
2025-05-29,18:31:54.000,149,11086291,-795,0,1748543513,12653.309842869996,145.4185466400013,54353.23746816
2025-05-29,18:31:55.000,149,11086325,-795,0,1748543514,12653.498459549992,145.4326449,54353.02086744
2025-05-29,18:31:56.000,149,11086346,-555,0,1748543515,12653.815066119998,145.50313620000088,54353.04881592001
2025-05-29,18:31:57.000,149,11086342,-795,0,1748543516,12654.21924472,145.71461010000348,54353.29336512001
2025-05-29,18:31:58.000,149,11086290,-795,0,1748543517,12654.778358449992,145.77100313999836,54353.37721056
2025-05-29,18:31:59.000,149,11086313,-795,0,1748543518,12655.202745979994,145.8767400900033,54353.41214616001
2025-05-29,18:32:00.000,149,11086252,-795,0,1748543519,12655.546297789995,145.99657529999968,54353.36323632001
2025-05-29,18:32:01.000,149,11086336,-795,0,1748543520,12655.869640669996,146.13050877000205,54353.223493920006
2025-05-29,18:32:02.000,149,11086357,-795,0,1748543521,12656.085202590002,146.22919659000036,54352.97894472001
2025-05-29,18:32:03.000,149,11086299,-795,0,1748543522,12656.516326429999,146.25034397999843,54352.99990608
2025-05-29,18:32:04.000,149,11086332,-795,0,1748543523,12656.765569899995,146.31378614999994,54353.07676440001
2025-05-29,18:32:05.000,149,11086378,-795,0,1748543524,12656.866614549996,146.4829652699991,54353.1117
2025-05-29,18:32:06.000,149,11086352,-795,0,1748543525,12656.927241339996,146.60984961000213,54353.202532560004
2025-05-29,18:32:07.000,149,11086345,-795,0,1748543526,12656.826196689995,146.76493047000258,54353.21650680001
2025-05-29,18:32:08.000,149,11086272,-795,0,1748543527,12656.65105262999,147.03279741000006,54353.034841680004
2025-05-29,18:32:09.000,149,11086356,-795,0,1748543528,12656.482644879994,147.29361521999817,54352.95798336001
2025-05-29,18:32:10.000,149,11086315,-795,0,1748543529,12656.219928789993,147.55443303000357,54352.56670464
2025-05-29,18:32:11.000,149,11086357,-795,0,1748543530,12656.192983549998,147.78000519000489,54352.39202664
2025-05-29,18:32:12.000,149,11086314,-795,0,1748543531,12656.462435949994,147.97033170000213,54352.482859200005
2025-05-29,18:32:13.000,149,11086347,-795,0,1748543532,12656.71841573,148.21705125000153,54352.44093648
2025-05-29,18:32:14.000,149,11086332,-795,0,1748543533,12656.954186579991,148.56245861999923,54352.54574328001
2025-05-29,18:32:16.000,149,11086264,-795,0,1748543535,12657.445937209988,149.24622423000255,54352.52478192001
2025-05-29,18:32:17.000,149,11086335,-795,0,1748543536,12657.74907115999,149.52818942999875,54352.42696224001
2025-05-29,18:32:18.000,149,11086306,-715,0,1748543537,12658.15998607,149.78195811000478,54352.28721984001
2025-05-29,18:32:19.000,149,11086343,-795,0,1748543538,12658.577637289993,150.1414637400012,54352.03568352
2025-05-29,18:32:20.000,149,11086279,-795,0,1748543539,12659.02897005999,150.41637980999803,54352.11952896001
2025-05-29,18:32:21.000,149,11086322,-795,0,1748543540,12659.662183200002,150.74063978999766,54352.245297120004
2025-05-29,18:32:22.000,149,11086306,-795,0,1748543541,12660.23476955,150.90276978000475,54352.50382056001
2025-05-29,18:32:23.000,149,11086326,-795,0,1748543542,12660.847773759997,151.07899803000328,54352.41997512
2025-05-29,18:32:24.000,149,11086238,-795,0,1748543543,12661.231743429998,151.2411280200031,54352.35010392
2025-05-29,18:32:25.000,149,11086255,-795,0,1748543544,12661.69654882,151.36096322999947,54352.32914256
2025-05-29,18:32:26.000,149,11086334,-795,0,1748543545,12661.986210149997,151.38915975000418,54352.30119408
2025-05-29,18:32:27.000,149,11086338,-795,0,1748543546,12662.383652439989,151.44555278999906,54352.028696400004
2025-05-29,18:32:28.000,149,11086333,-795,0,1748543547,12662.740676869995,151.36801235999883,54352.03568352
2025-05-29,18:32:29.000,149,11086368,-795,0,1748543548,12663.232427499992,151.24817715000245,54352.15446456
2025-05-29,18:32:30.000,149,11086291,-795,0,1748543549,12663.643342409989,151.08604716000264,54352.2033744
2025-05-29,18:32:31.000,149,11086337,-795,0,1748543550,12664.08793886999,151.08604716000264,54352.30818120001
2025-05-29,18:32:32.000,149,11086308,-795,0,1748543551,12664.492117469992,151.3750614899982,54352.23132288
2025-05-29,18:32:33.000,149,11086336,-795,0,1748543552,12664.822196659989,151.551289740004,54352.08459336
2025-05-29,18:32:34.000,149,11086301,-795,0,1748543553,12664.977131789994,151.6993214699978,54352.25228424
2025-05-29,18:32:35.000,149,11086322,-795,0,1748543554,12665.04449488999,151.8614514600049,54352.18940016001
2025-05-29,18:32:36.000,149,11086356,-795,0,1748543555,12665.199430019995,151.98833580000064,54352.04267064001
2025-05-29,18:32:37.000,149,11086322,-795,0,1748543556,12665.536245520001,152.2703010000041,54352.2033744
2025-05-29,18:32:38.000,149,11086341,-795,0,1748543557,12665.906742569998,152.37603795000177,54352.40600088001
2025-05-29,18:32:39.000,149,11086335,-795,0,1748543558,12666.081886629989,152.48177489999944,54352.62958872
2025-05-29,18:32:40.000,149,11086274,-795,0,1748543559,12666.075150319994,152.58751185000438,54352.580678880004
2025-05-29,18:32:41.000,149,11086348,-795,0,1748543560,12665.886533639998,152.55931532999966,54352.37106528
2025-05-29,18:32:42.000,149,11086324,-675,0,1748543561,12665.852852089993,152.37603795000177,54352.315168320005
2025-05-29,18:32:43.000,149,11086393,-795,0,1748543562,12665.933687809993,152.25620273999812,54352.29420696
2025-05-29,18:32:44.000,149,11086360,-795,0,1748543563,12666.149249729999,152.19276057000388,54352.02170928001
2025-05-29,18:32:45.000,149,11086380,-795,0,1748543564,12666.398493199995,152.24915360999876,54351.77716008
2025-05-29,18:32:46.000,149,11086338,-795,0,1748543565,12666.479328919995,152.33374316999834,54351.70030176
2025-05-29,18:32:47.000,149,11086303,-795,0,1748543566,12666.65447298,152.47472577000008,54351.714276000006
2025-05-29,18:32:48.000,149,11086290,-795,0,1748543567,12666.802671799996,152.60865924000245,54351.85401840001
2025-05-29,18:32:49.000,149,11086330,-795,0,1748543568,12666.998024790002,152.62275750000117,54351.67235328
2025-05-29,18:32:50.000,149,11086349,-795,0,1748543569,12667.287686119998,152.7002979300014,54351.70728888001
2025-05-29,18:32:51.000,149,11086343,-795,0,1748543570,12667.449357559999,152.90472270000464,54351.476713920005
2025-05-29,18:32:52.000,149,11086359,-795,0,1748543571,12667.54366589999,153.10209834000125,54351.260113200005
2025-05-29,18:32:53.000,149,11086367,-795,0,1748543572,12667.80638198999,153.32767050000257,54351.28107456001
2025-05-29,18:32:54.000,149,11086349,-795,0,1748543573,12667.89395402,153.43340745000023,54351.28107456001
2025-05-29,18:32:55.000,149,11086285,-795,0,1748543574,12667.89395402,153.68012699999963,54351.211203360006
2025-05-29,18:32:56.000,149,11086319,-795,0,1748543575,12667.73228258,153.77176568999857,54351.08543520001
2025-05-29,18:32:57.000,149,11086308,-795,0,1748543576,12667.799645679996,153.63783222000347,54351.08543520001
2025-05-29,18:32:58.000,149,11086291,-795,0,1748543577,12667.718809959995,153.687176129999,54351.07146096
2025-05-29,18:32:59.000,149,11086353,-795,0,1748543578,12667.516720659994,153.6025865699994,54350.93171856
2025-05-29,18:33:00.000,149,11086316,-795,0,1748543579,12667.56387482999,153.48980049000238,54350.86184736
2025-05-29,18:33:01.000,149,11086348,-795,0,1748543580,12667.348312909999,153.4052109300028,54350.638259520005
2025-05-29,18:33:02.000,149,11086349,-795,0,1748543581,12666.829617039992,153.2924248499985,54350.484542879996
2025-05-29,18:33:03.000,149,11086357,-795,0,1748543582,12666.30418485999,153.2078352899989,54350.29589064001
2025-05-29,18:33:04.000,149,11086287,-795,0,1748543583,12665.765280059997,153.21488441999827,54350.19108384
2025-05-29,18:33:05.000,149,11086359,-795,0,1748543584,12665.219638949995,153.26422833000106,54350.2120452
2025-05-29,18:33:06.000,149,11086331,-795,0,1748543585,12664.593162119992,153.35586702,54349.918586160005
2025-05-29,18:33:07.000,149,11086338,-795,0,1748543586,12663.959948979995,153.3417687600013,54349.750895280005
2025-05-29,18:33:08.000,149,11086358,-795,0,1748543587,12663.670287649998,153.37701440999808,54349.55525592001
2025-05-29,18:33:09.000,149,11086354,-795,0,1748543588,12663.346944769997,153.36291614999936,54349.42948776
2025-05-29,18:33:10.000,149,11086312,-795,0,1748543589,12662.895612,153.41226006000215,54349.031221920006
2025-05-29,18:33:11.000,149,11086333,-795,0,1748543590,12662.659841149994,153.41226006000215,54348.842569680004
2025-05-29,18:33:12.000,149,11086326,-795,0,1748543591,12662.63289591,153.3206213700032,54348.54212352
2025-05-29,18:33:13.000,149,11086378,-795,0,1748543592,12663.030338199991,153.41226006000215,54348.6050076
2025-05-29,18:33:14.000,149,11086333,-795,0,1748543593,12663.185273329997,153.51094788000046,54348.47225232001
2025-05-29,18:33:15.000,149,11086338,-795,0,1748543594,12663.043810819996,153.687176129999,54348.36744552
2025-05-29,18:33:16.000,149,11086305,-795,0,1748543595,12662.90908461999,153.82815873000072,54348.21372888001
2025-05-29,18:33:17.000,149,11086372,-795,0,1748543596,12662.60595066999,153.9127482900003,54348.04603800001
2025-05-29,18:33:18.000,149,11086357,-795,0,1748543597,12662.376916129993,153.92684654999903,54347.64078504001
2025-05-29,18:33:19.000,149,11086356,-795,0,1748543598,12662.127672659997,153.82815873000072,54347.56392672001
2025-05-29,18:33:20.000,149,11086290,-795,0,1748543599,12661.71002143999,153.67307787000027,54347.24950632
2025-05-29,18:33:21.000,149,11086355,-795,0,1748543600,12661.231743429998,153.42635832000087,54346.949060160005
2025-05-29,18:33:22.000,149,11086364,-795,0,1748543601,12660.942082100002,153.29947397999786,54346.781369280005
2025-05-29,18:33:23.000,149,11086352,-795,0,1748543602,12660.780410660002,153.27127746000042,54346.48791024001
2025-05-29,18:33:24.000,149,11086386,-795,0,1748543603,12660.672629699991,153.2078352899989,54346.327206480004
2025-05-29,18:33:25.000,149,11086316,-795,0,1748543604,12660.59853029,153.18668790000083,54346.21541256
2025-05-29,18:33:26.000,149,11086380,-795,0,1748543605,12660.49748564,153.14439312000468,54345.69836568001
2025-05-29,18:33:27.000,149,11086388,-795,0,1748543606,12660.49748564,153.11619659999997,54345.26516424001
2025-05-29,18:33:28.000,149,11086363,-795,0,1748543607,12660.28866002999,152.84128053000313,54345.06253776
2025-05-29,18:33:29.000,149,11086343,-795,0,1748543608,12660.019207629994,152.78488749000098,54344.64331056001
2025-05-29,18:33:30.000,149,11086429,-795,0,1748543609,12659.729546299997,152.53816794000159,54344.601387840004
2025-05-29,18:33:31.000,149,11086346,-795,0,1748543610,12659.426412349996,152.22095709000132,54344.1332508
2025-05-29,18:33:32.000,149,11086357,-795,0,1748543611,12659.23105935999,151.9601392800032,54343.86075312
2025-05-29,18:33:33.000,149,11086372,-795,0,1748543612,12659.163696259995,151.8121075500021,54343.68607512001
2025-05-29,18:33:34.000,149,11086313,-795,0,1748543613,12659.022233749994,151.69227233999845,54343.14806688
2025-05-29,18:33:35.000,149,11086378,-795,0,1748543614,12659.062651609995,151.57948626000143,54342.79871088001
2025-05-29,18:33:36.000,149,11086340,-795,0,1748543615,12658.92792540999,151.4385036599997,54342.421406400004
2025-05-29,18:33:37.000,149,11086335,-795,0,1748543616,12658.961606959994,151.52309321999928,54342.16987008
2025-05-29,18:33:38.000,149,11086362,-795,0,1748543617,12659.002024819994,151.57948626000143,54342.0021792
2025-05-29,18:33:39.000,149,11086300,-795,0,1748543618,12658.820144449994,151.57243713000207,54341.8973724
2025-05-29,18:33:40.000,149,11086372,-795,0,1748543619,12658.577637289993,151.52309321999928,54341.534042160005
2025-05-29,18:33:41.000,149,11086341,-795,0,1748543620,12658.463120020002,151.49489670000185,54341.18468616
2025-05-29,18:33:42.000,149,11086379,-795,0,1748543621,12658.362075370002,151.3045701900046,54340.87725288
2025-05-29,18:33:43.000,149,11086353,-795,0,1748543622,12658.180195,151.1917841100003,54340.430077200006
2025-05-29,18:33:44.000,149,11086344,-795,0,1748543623,12657.944424149995,151.13539106999815,54340.01085
2025-05-29,18:33:45.000,149,11086373,-795,0,1748543624,12657.762543779994,151.1283419399988,54339.57764856
2025-05-29,18:33:46.000,149,11086380,-795,0,1748543625,12657.627817579989,151.1917841100003,54339.24925392001
2025-05-29,18:33:47.000,149,11086359,-795,0,1748543626,12657.715389609999,151.26932454000053,54339.16540848
2025-05-29,18:33:48.000,149,11086353,-795,0,1748543627,12657.964633079995,151.3398158400014,54338.864962319996
2025-05-29,18:33:49.000,149,11086348,-795,0,1748543628,12658.03873249,151.3750614899982,54338.65534872001
2025-05-29,18:33:50.000,149,11086358,-795,0,1748543629,12658.227349169996,151.39620888000354,54338.396825280004
2025-05-29,18:33:51.000,149,11086362,-795,0,1748543630,12658.490065259997,151.33276671000203,54338.1592632
2025-05-29,18:33:52.000,149,11086329,-795,0,1748543631,12658.638264079993,151.16358759000286,54337.58631936
2025-05-29,18:33:53.000,149,11086316,-795,0,1748543632,12658.826880759989,151.02260499000113,54337.29984744
2025-05-29,18:33:54.000,149,11086359,-795,0,1748543633,12658.954870649999,150.9098189100041,54337.16709216001
2025-05-29,18:33:55.000,149,11086315,-795,0,1748543634,12658.981815889994,150.8957206499981,54336.97843992001
2025-05-29,18:33:56.000,149,11086338,-795,0,1748543635,12658.746045039989,150.77588544000173,54336.85965888001
2025-05-29,18:33:57.000,149,11086355,-795,0,1748543636,12658.638264079993,150.7476889200043,54336.56619984001
2025-05-29,18:33:58.000,149,11086333,-795,0,1748543637,12658.422702160002,150.58555893000448,54336.43344456
2025-05-29,18:33:59.000,149,11086367,-795,0,1748543638,12658.045468799995,150.65605022999807,54336.20985672001
2025-05-29,18:34:00.000,149,11086330,-795,0,1748543639,12657.701916989994,150.7476889200043,54335.76268104
2025-05-29,18:34:01.000,149,11086376,-795,0,1748543640,12657.392046729998,150.8463767400026,54335.49018336001
2025-05-29,18:34:02.000,149,11086382,-795,0,1748543641,12657.358365179993,150.82522935000452,54335.1897372
2025-05-29,18:34:03.000,149,11086377,-795,0,1748543642,12657.216902669992,150.72654152999894,54335.00108496
2025-05-29,18:34:04.000,149,11086379,-795,0,1748543643,12657.398783039993,150.7970328299998,54335.063969040006
2025-05-29,18:34:05.000,149,11086369,-795,0,1748543644,12657.7760164,150.97326107999834,54334.83339408
2025-05-29,18:34:06.000,149,11086322,-795,0,1748543645,12657.762543779994,150.90276978000475,54334.1416692
2025-05-29,18:34:07.000,149,11086325,-795,0,1748543646,12658.01852356,150.88867151999875,54334.24647600001
2025-05-29,18:34:08.000,149,11086308,-795,0,1748543647,12657.95789677,150.76883631000237,54333.83423592001
2025-05-29,18:34:09.000,149,11086327,-795,0,1748543648,12657.75580747,150.52916589000233,54333.28225344
2025-05-29,18:34:10.000,149,11086356,-795,0,1748543649,12657.331419939997,150.21900417000143,54332.93988456
2025-05-29,18:34:11.000,149,11086362,-795,0,1748543650,12656.947450269996,149.9934320100001,54332.61148992
2025-05-29,18:34:12.000,149,11086360,-795,0,1748543651,12656.65778894,149.78195811000478,54332.58354144
2025-05-29,18:34:13.000,149,11086326,-795,0,1748543652,12656.523062739994,149.59163160000026,54332.262133920005
2025-05-29,18:34:14.000,149,11086320,-795,0,1748543653,12656.88008717,149.16163467000297,54331.9407264
2025-05-29,18:34:15.000,149,11086312,-795,0,1748543654,12657.210166359997,149.01360294000187,54331.66822872
2025-05-29,18:34:16.000,149,11086299,-795,0,1748543655,12657.048494919996,148.7457360000044,54331.29791136001
2025-05-29,18:34:17.000,149,11086343,-795,0,1748543656,12656.77904252,148.54836036000052,54330.683044800004
2025-05-29,18:34:18.000,149,11086356,-795,0,1748543657,12656.61737108,148.37918124000134,54330.24285624001
2025-05-29,18:34:19.000,149,11086366,-795,0,1748543658,12656.71167941999,148.28049342000304,54329.99131992
2025-05-29,18:34:20.000,149,11086330,-795,0,1748543659,12656.88008717,148.11836343000323,54329.85856464001
2025-05-29,18:34:21.000,149,11086313,-795,0,1748543660,12656.927241339996,148.0126264799983,54329.73978360001
2025-05-29,18:34:22.000,149,11086351,-795,0,1748543661,12657.001340750001,148.1042651700045,54329.34850488
2025-05-29,18:34:23.000,149,11086381,-795,0,1748543662,12657.189957429997,148.11836343000323,54329.243698080005
2025-05-29,18:34:24.000,149,11086357,-795,0,1748543663,12657.183221120002,148.19590386000345,54329.04805872001
2025-05-29,18:34:25.000,149,11086352,-795,0,1748543664,12657.115858019992,148.30164081000112,54328.70568984
2025-05-29,18:34:26.000,149,11086366,-795,0,1748543665,12657.270793149997,148.30164081000112,54328.31441112
2025-05-29,18:34:27.000,149,11086315,-795,0,1748543666,12657.513300309998,148.30164081000112,54328.06287480001
2025-05-29,18:34:28.000,149,11086357,-795,0,1748543667,12657.560454479993,148.1395108200013,54327.902171040005
2025-05-29,18:34:29.000,149,11086364,-795,0,1748543668,12657.533509239998,147.80115258000296,54328.020952080005
2025-05-29,18:34:30.000,149,11086389,-795,0,1748543669,12657.580663409994,147.45574520999799,54327.74146728
2025-05-29,18:34:31.000,149,11086376,-795,0,1748543670,12657.493091379998,147.11033784000028,54327.53884080001
2025-05-29,18:34:32.000,149,11086327,-795,0,1748543671,12657.634553889999,146.7790287300013,54327.21743328
2025-05-29,18:34:33.000,149,11086310,-795,0,1748543672,12657.614344959999,146.45476875000168,54327.014806800005
2025-05-29,18:34:34.000,149,11086351,-795,0,1748543673,12657.607608649989,146.36313006000273,54326.5257084
2025-05-29,18:34:35.000,149,11086363,-795,0,1748543674,12657.499827689993,146.222147460001,54326.295133440006
2025-05-29,18:34:36.000,149,11086340,-755,0,1748543675,12657.365101490002,145.82034705000115,54325.93180320001
2025-05-29,18:34:37.000,149,11086359,-795,0,1748543676,12657.243847910002,145.48903794000216,54325.91084184001
2025-05-29,18:34:38.000,149,11086332,-795,0,1748543677,12657.418991969993,145.319858820003,54325.840970640005
2025-05-29,18:34:39.000,149,11086358,-795,0,1748543678,12657.479618759993,145.15067970000382,54325.61738280001
2025-05-29,18:34:40.000,149,11086340,-795,0,1748543679,12657.600872339994,145.03789361999952,54325.32392376
2025-05-29,18:34:41.000,149,11086373,-795,0,1748543680,12657.668235439989,145.08018840000295,54325.07937456
2025-05-29,18:34:42.000,149,11086327,-795,0,1748543681,12657.97136938999,145.03789361999952,54324.73700568001
2025-05-29,18:34:43.000,149,11086328,-795,0,1748543682,12658.09935928,144.99559884000337,54324.41559816
2025-05-29,18:34:44.000,149,11086354,-795,0,1748543683,12658.146513449996,144.8757636299997,54324.24790728
2025-05-29,18:34:45.000,149,11086352,-795,0,1748543684,12658.348602749997,144.7629775500027,54324.15707472001
2025-05-29,18:34:46.000,149,11086336,-795,0,1748543685,12658.362075370002,144.58674930000416,54323.98239672
2025-05-29,18:34:47.000,149,11086344,-795,0,1748543686,12658.604582530003,144.60084756000288,54323.82169296001
2025-05-29,18:34:48.000,149,11086317,-795,0,1748543687,12658.88750754999,144.83346885000356,54323.74483464
2025-05-29,18:34:49.000,149,11086377,-795,0,1748543688,12659.33884032,144.8969110199978,54323.64002784
2025-05-29,18:34:50.000,149,11086364,-795,0,1748543689,12660.49748564,144.83346885000356,54323.59810512
2025-05-29,18:34:51.000,149,11086365,-795,0,1748543690,12660.888191619997,144.75592842000333,54323.241762
2025-05-29,18:34:52.000,149,11086337,-795,0,1748543691,12661.029654129998,144.37527540000156,54323.1369552
2025-05-29,18:34:53.000,149,11086335,-795,0,1748543692,12660.888191619997,144.0087206399985,54323.227787760006
2025-05-29,18:34:54.000,149,11086339,-795,0,1748543693,12660.53116718999,143.81839413000125,54323.29067184
2025-05-29,18:34:55.000,149,11086389,-795,0,1748543694,12660.23476955,143.68446065999888,54323.17887792001
2025-05-29,18:34:56.000,149,11086290,-795,0,1748543695,12660.21456062,143.40954459000204,54322.920354480004
2025-05-29,18:34:57.000,149,11086335,-795,0,1748543696,12659.931635599998,143.2333163400035,54322.80157344
2025-05-29,18:34:58.000,149,11086352,-795,0,1748543697,12659.877745119993,142.95135114000004,54322.57099848
2025-05-29,18:34:59.000,149,11086345,-795,0,1748543698,12659.837327259993,142.73987724000472,54322.3334364
2025-05-29,18:35:00.000,149,11086349,-795,0,1748543699,12659.581347480002,142.62004203000106,54322.081900080004
2025-05-29,18:35:01.000,149,11086361,-795,0,1748543700,12659.749755229997,142.44381378000253,54321.90722208001
2025-05-29,18:35:02.000,149,11086294,-795,0,1748543701,12660.073098109999,142.04201337000268,54321.69062136001
2025-05-29,18:35:03.000,149,11086309,-795,0,1748543702,12659.985526079989,141.4146408000015,54321.5648532
2025-05-29,18:35:04.000,149,11086284,-795,0,1748543703,12659.729546299997,140.99169300000358,54321.33427824001
2025-05-29,18:35:05.000,149,11086353,-795,0,1748543704,12659.473566519991,140.55464693999966,54320.929025280006
2025-05-29,18:35:06.000,149,11086315,-795,0,1748543705,12658.98855219999,140.2021904400026,54320.55870792
2025-05-29,18:35:07.000,149,11086327,-795,0,1748543706,12658.550692049997,139.92022523999913,54320.39800416001
2025-05-29,18:35:08.000,149,11086341,-795,0,1748543707,12658.193667619991,139.66645656000037,54320.069609520004
2025-05-29,18:35:09.000,149,11086328,-795,0,1748543708,12657.91747891,139.4126878800016,54320.03467392001
2025-05-29,18:35:10.000,149,11086358,-795,0,1748543709,12657.76928008999,139.14482094000414,54319.86698304001
2025-05-29,18:35:11.000,149,11086362,-795,0,1748543710,12657.782752709994,139.02498573000048,54319.99973832
2025-05-29,18:35:12.000,149,11086364,-795,0,1748543711,12657.587399719989,138.8558066100013,54319.398846000004
2025-05-29,18:35:13.000,149,11086348,-795,0,1748543712,12657.863588429995,138.78531531000044,54319.67134368
2025-05-29,18:35:14.000,149,11086338,-795,0,1748543713,12657.93095152999,138.72187313999893,54319.573524
2025-05-29,18:35:15.000,149,11086339,-795,0,1748543714,12657.681708059994,138.6090870600019,54319.44076872001
2025-05-29,18:35:16.000,149,11086406,-795,0,1748543715,12657.338156249993,138.4822027199989,54319.014554400004
2025-05-29,18:35:17.000,149,11086373,-795,0,1748543716,12656.974395509991,138.3623675100025,54318.90276048
2025-05-29,18:35:18.000,149,11086348,-795,0,1748543717,12656.785778829995,138.34122012000444,54318.72109536001
2025-05-29,18:35:19.000,149,11086336,-795,0,1748543718,12656.71841573,138.1508936099999,54319.014554400004
2025-05-29,18:35:20.000,149,11086319,-795,0,1748543719,12656.9002961,137.9887636200001,54319.04250288
2025-05-29,18:35:21.000,149,11086349,-795,0,1748543720,12656.866614549996,137.86892841000372,54318.92372184
2025-05-29,18:35:22.000,149,11086357,-795,0,1748543721,12656.59716215,137.55171756000345,54318.71410824
2025-05-29,18:35:23.000,149,11086350,-795,0,1748543722,12656.307500819988,137.30499801000406,54318.61628856
2025-05-29,18:35:24.000,149,11086380,-795,0,1748543723,12656.132356759997,137.06532759000402,54318.42763632
2025-05-29,18:35:25.000,149,11086350,-795,0,1748543724,12655.903322220001,137.0864749800021,54318.294881040005
2025-05-29,18:35:26.000,149,11086303,-795,0,1748543725,12655.728178159996,137.1851628000004,54318.19007424001
2025-05-29,18:35:27.000,149,11086361,-795,0,1748543726,12655.49914362,137.2345067100032,54318.09924168001
2025-05-29,18:35:28.000,149,11086291,-795,0,1748543727,12655.276845389999,137.21335931999783,54318.364752240006
2025-05-29,18:35:29.000,149,11086376,-795,0,1748543728,12655.000656679993,137.42483322000044,54318.31584240001
2025-05-29,18:35:30.000,149,11086344,-795,0,1748543729,12654.710995349997,137.5305701699981,54318.2110356
2025-05-29,18:35:31.000,149,11086334,-795,0,1748543730,12654.46175188,137.68565102999855,54318.05033184001
2025-05-29,18:35:32.000,149,11086324,-795,0,1748543731,12654.31355305999,137.78433885000413,54317.93155080001
2025-05-29,18:35:33.000,149,11086354,-795,0,1748543732,12654.306816749995,137.73499494000134,54317.63110464
2025-05-29,18:35:34.000,149,11086348,-795,0,1748543733,12654.33376198999,137.6433562500024,54317.44943952001
2025-05-29,18:35:35.000,149,11086327,-795,0,1748543734,12654.731204279997,137.4600788700045,54317.39354256
2025-05-29,18:35:36.000,149,11086375,-795,0,1748543735,12654.906348340002,137.22040845000447,54317.3725812
2025-05-29,18:35:37.000,149,11086355,-795,0,1748543736,12655.24990014999,137.03008193999995,54317.4424524
2025-05-29,18:35:38.000,149,11086301,-795,0,1748543737,12655.43851683,136.74811674000375,54317.39354256
2025-05-29,18:35:39.000,149,11086341,-795,0,1748543738,12655.57324302999,136.3463163300039,54317.39354256
2025-05-29,18:35:40.000,149,11086350,-795,0,1748543739,12655.55977041,135.79648419000296,54317.30969712001
2025-05-29,18:35:41.000,149,11086370,-795,0,1748543740,12655.317263249999,135.26075031000073,54316.93239264
2025-05-29,18:35:42.000,149,11086364,-795,0,1748543741,12655.39136265999,134.88714641999832,54316.94636688001
2025-05-29,18:35:43.000,149,11086351,-795,0,1748543742,12655.47893469,134.45010036000167,54316.904444160005
2025-05-29,18:35:44.000,149,11086355,-795,0,1748543743,12655.465462069995,133.99190690999967,54316.86252144
2025-05-29,18:35:45.000,149,11086360,-795,0,1748543744,12655.344208489994,133.6746960599994,54316.967328239996
2025-05-29,18:35:46.000,149,11086351,-795,0,1748543745,12655.196009669999,133.35748520999914,54316.82758584001
2025-05-29,18:35:47.000,149,11086341,-795,0,1748543746,12655.148855499989,133.12486391999846,54316.855534320006
2025-05-29,18:35:48.000,149,11086359,-795,0,1748543747,12655.121910259993,132.94158654000057,54316.84854720001
2025-05-29,18:35:49.000,149,11086360,-795,0,1748543748,12655.202745979994,132.68076873000246,54316.8834828
2025-05-29,18:35:50.000,149,11086373,-795,0,1748543749,12655.33073586999,132.49044221999793,54316.76470176
2025-05-29,18:35:51.000,149,11086344,-795,0,1748543750,12655.33747218,132.32831222999812,54316.75072752
2025-05-29,18:35:52.000,149,11086329,-795,0,1748543751,12655.37115372999,132.2789683200026,54316.63194648001
2025-05-29,18:35:53.000,149,11086346,-795,0,1748543752,12655.384626349995,132.1309365900015,54316.87649568001
2025-05-29,18:35:54.000,149,11086372,-795,0,1748543753,12655.63386981999,131.96175747000234,54316.93937976
2025-05-29,18:35:55.000,149,11086312,-795,0,1748543754,12655.869640669996,131.6727431399995,54316.93239264
2025-05-29,18:35:56.000,149,11086327,-795,0,1748543755,12655.997630559992,131.29209011999774,54316.80662448001
2025-05-29,18:35:57.000,149,11086382,-795,0,1748543756,12656.253610339998,131.15110752000328,54316.82059872
2025-05-29,18:35:58.000,149,11086362,-795,0,1748543757,12656.341182369993,131.00307579000219,54316.54111392001
2025-05-29,18:35:59.000,149,11086337,-795,0,1748543758,12656.46917225999,130.91143710000324,54316.61098512001
2025-05-29,18:36:00.000,149,11086334,-795,0,1748543759,12656.63758001,130.81274927999766,54316.51316544001
2025-05-29,18:36:01.000,149,11086339,-795,0,1748543760,12656.63084369999,130.69291407000128,54316.64592072
2025-05-29,18:36:02.000,149,11086336,-795,0,1748543761,12656.644316319995,130.55193146999954,54316.70880480001
2025-05-29,18:36:03.000,149,11086372,-795,0,1748543762,12656.81946038,130.44619452000188,54316.63893360001
2025-05-29,18:36:04.000,149,11086380,-795,0,1748543763,12657.237111599992,130.17127844999777,54316.80662448001
2025-05-29,18:36:05.000,149,11086326,-795,0,1748543764,12657.553718169998,129.73423239000113,54316.84854720001
2025-05-29,18:36:06.000,149,11086350,-795,0,1748543765,12657.486355069988,129.1984985099989,54316.59002376001
2025-05-29,18:36:07.000,149,11086372,-795,0,1748543766,12657.526772929989,128.7050594100001,54316.54810104
2025-05-29,18:36:08.000,149,11086331,-795,0,1748543767,12657.513300309998,128.52883116000157,54316.36643592
2025-05-29,18:36:09.000,149,11086323,-795,0,1748543768,12657.594136029998,128.3596520400024,54316.520152560006
2025-05-29,18:36:10.000,149,11086357,-795,0,1748543769,12657.76928008999,128.18342379000387,54316.80662448001
2025-05-29,18:36:11.000,149,11086320,-795,0,1748543770,12657.91074259999,127.73932860000059,54316.785663120005
2025-05-29,18:36:12.000,149,11086395,-795,0,1748543771,12658.15998607,127.23884037000244,54316.70181768
2025-05-29,18:36:13.000,149,11086318,-795,0,1748543772,12658.476592639992,126.46343607000017,54316.70880480001
2025-05-29,18:36:14.000,149,11086360,-795,0,1748543773,12658.867298619989,125.75147393999941,54316.71579192
2025-05-29,18:36:15.000,149,11086353,-795,0,1748543774,12659.31863139,125.36377178999828,54316.47822984
2025-05-29,18:36:16.000,149,11086315,-795,0,1748543775,12659.891217739998,125.0959048500008,54316.31053896
2025-05-29,18:36:17.000,149,11086318,-795,0,1748543776,12660.49074932999,124.77164487000118,54316.2895776
2025-05-29,18:36:18.000,149,11086339,-795,0,1748543777,12661.002708890002,124.29935316000046,54316.40835864
2025-05-29,18:36:19.000,149,11086292,-795,0,1748543778,12661.38667855999,123.6367349400025,54316.33848744
2025-05-29,18:36:20.000,149,11086342,-795,0,1748543779,12662.093991109992,123.12919757999771,54316.47822984
2025-05-29,18:36:21.000,149,11086320,-795,0,1748543780,12662.86866675999,122.78379021,54316.6738692
2025-05-29,18:36:22.000,149,11086307,-795,0,1748543781,12663.670287649998,122.48067761999846,54316.736753280005
2025-05-29,18:36:23.000,149,11086309,-795,0,1748543782,12664.552744259992,122.34674415000336,54316.6738692
2025-05-29,18:36:24.000,149,11086348,-795,0,1748543783,12665.39478301,122.03658243000245,54316.59002376001
2025-05-29,18:36:25.000,149,11086355,-795,0,1748543784,12666.230085449999,121.99428764999902,54316.80662448001
2025-05-29,18:36:26.000,149,11086336,-795,0,1748543785,12666.937398000002,122.19166329000291,54316.92540552001
2025-05-29,18:36:27.000,149,11086343,-795,0,1748543786,12667.536929589995,122.29035111000121,54317.39354256
2025-05-29,18:36:28.000,149,11086329,-795,0,1748543787,12667.954580810001,121.93789461000415,54317.65905312
2025-05-29,18:36:29.000,149,11086306,-795,0,1748543788,12668.163406419997,121.49379942000087,54318.07129320001
2025-05-29,18:36:30.000,149,11086325,-795,0,1748543789,12668.311605239993,121.20478508999804,54318.22500984
2025-05-29,18:36:31.000,149,11086325,-795,0,1748543790,12668.352023099993,121.02855683999951,54318.48353328001
2025-05-29,18:36:32.000,149,11086351,-795,0,1748543791,12668.284659999998,121.19068682999932,54318.343790880004
2025-05-29,18:36:33.000,149,11086283,-795,0,1748543792,12668.446331439998,121.47970116000215,54318.57436584001
2025-05-29,18:36:34.000,149,11086355,-795,0,1748543793,12668.648420739999,121.43035724999936,54318.69314688001
2025-05-29,18:36:35.000,149,11086325,-795,0,1748543794,12668.634948119994,121.3880624700032,54319.14730968
2025-05-29,18:36:36.000,149,11086296,-795,0,1748543795,12668.72252014999,121.46560290000343,54319.203206640006
2025-05-29,18:36:37.000,149,11086325,-795,0,1748543796,12668.83030111,121.33871856000042,54319.14032256
2025-05-29,18:36:38.000,149,11086333,-795,0,1748543797,12669.315315430002,120.81708294000418,54319.4337816
2025-05-29,18:36:39.000,149,11086363,-795,0,1748543798,12670.14388155999,120.06282603,54319.65038232
2025-05-29,18:36:40.000,149,11086320,-795,0,1748543799,12670.642368499997,119.49889563000033,54319.60845960001
2025-05-29,18:36:41.000,149,11086314,-795,0,1748543800,12670.851194109993,118.83627741000237,54319.755189120006
2025-05-29,18:36:42.000,149,11086364,-795,0,1748543801,12671.06001971999,118.14546266999969,54319.74820200001
2025-05-29,18:36:43.000,149,11086355,-795,0,1748543802,12671.16106436999,117.73661313000048,54319.79012472
2025-05-29,18:36:44.000,149,11086281,-795,0,1748543803,12671.255372709995,117.67317095999897,54320.0276868
2025-05-29,18:36:45.000,149,11086311,-795,0,1748543804,12671.605660829991,117.66612182999961,54320.544733680006
2025-05-29,18:36:46.000,149,11086348,-795,0,1748543805,12671.962685259998,117.54628662000323,54320.67050184
2025-05-29,18:36:47.000,149,11086326,-795,0,1748543806,12672.845141869991,117.44054966999829,54321.026844960004
2025-05-29,18:36:48.000,149,11086298,-795,0,1748543807,12673.350365119994,117.2572722900004,54321.27838128
2025-05-29,18:36:49.000,149,11086323,-675,0,1748543808,12673.316683569989,116.65809624000394,54321.22947144
2025-05-29,18:36:50.000,149,11086340,-795,0,1748543809,12673.296474639988,115.86859368000296,54321.53690472
2025-05-29,18:36:51.000,149,11086312,-795,0,1748543810,12673.134803200002,115.33285980000073,54321.71158272001
2025-05-29,18:36:52.000,149,11086330,-795,0,1748543811,12672.845141869991,114.89581374000409,54322.07491296001
2025-05-29,18:36:53.000,149,11086374,-795,0,1748543812,12672.831669250001,114.99450156000239,54322.4033076
2025-05-29,18:36:54.000,149,11086327,-795,0,1748543813,12672.77104246,114.87466634999873,54322.752663600004
2025-05-29,18:36:55.000,149,11086322,-795,0,1748543814,12672.48811744,114.67729071000213,54322.90638024
2025-05-29,18:36:56.000,149,11086358,-795,0,1748543815,12672.090675149993,114.2543429100042,54322.98323856001
2025-05-29,18:36:57.000,149,11086334,-795,0,1748543816,12671.659551309996,114.12040944000182,54322.91336736001
2025-05-29,18:36:58.000,149,11086305,-795,0,1748543817,12671.26210901999,114.33188334000442,54323.15092944001
2025-05-29,18:36:59.000,149,11086344,-795,0,1748543818,12670.851194109993,114.57860289000382,54323.47233696
2025-05-29,18:37:00.000,149,11086331,-795,0,1748543819,12670.534587540002,114.81827331000386,54323.80073160001
2025-05-29,18:37:01.000,149,11086322,-795,0,1748543820,12670.056309529995,114.85351896000066,54324.14310048
2025-05-29,18:37:02.000,149,11086343,-795,0,1748543821,12669.827274989999,114.62089766999998,54324.31777848
2025-05-29,18:37:03.000,149,11086364,-795,0,1748543822,12669.618449379988,114.5010624600036,54324.56232768001
2025-05-29,18:37:04.000,149,11086337,-795,0,1748543823,12669.187325539991,114.08516378999775,54324.68110872
2025-05-29,18:37:05.000,149,11086359,-795,0,1748543824,12669.039126719996,114.0076233600048,54324.47149512001
2025-05-29,18:37:06.000,149,11086348,-795,0,1748543825,12668.83030111,113.84549336999771,54324.37367544001
2025-05-29,18:37:07.000,149,11086396,-795,0,1748543826,12668.594530259994,113.5494299100028,54324.41559816
2025-05-29,18:37:08.000,149,11086317,-795,0,1748543827,12668.493485609994,113.14762950000295,54324.50643072
2025-05-29,18:37:09.000,149,11086360,-795,0,1748543828,12668.594530259994,112.83041865000268,54324.89072232
2025-05-29,18:37:10.000,149,11086317,-795,0,1748543829,12668.816828489995,112.35812694000197,54325.00950336
2025-05-29,18:37:11.000,149,11086329,-795,0,1748543830,12668.93134576,112.05501435000042,54325.1282844
2025-05-29,18:37:12.000,149,11086330,-795,0,1748543831,12668.837037419995,111.71665611000208,54325.07937456
2025-05-29,18:37:13.000,149,11086275,-795,0,1748543832,12668.473276679993,111.68845959000464,54325.1282844
2025-05-29,18:37:14.000,149,11086343,-795,0,1748543833,12668.284659999998,112.06206347999978,54325.04443896001
2025-05-29,18:37:15.000,149,11086358,-795,0,1748543834,12668.001734979996,112.37222520000068,54325.22610408
2025-05-29,18:37:16.000,149,11086332,-795,0,1748543835,12667.698601029995,112.75287822000246,54325.35187224
2025-05-29,18:37:17.000,149,11086327,-795,0,1748543836,12667.56387482999,112.67533779000223,54325.63834416
2025-05-29,18:37:18.000,149,11086341,-795,0,1748543837,12667.516720659994,112.4991095400037,54326.03661
2025-05-29,18:37:19.000,149,11086324,-795,0,1748543838,12667.307895049998,112.44976563000091,54326.211288
2025-05-29,18:37:20.000,149,11086363,-795,0,1748543839,12666.977815860002,112.71763256999839,54326.42788872
2025-05-29,18:37:21.000,149,11086350,-795,0,1748543840,12666.459119989995,113.03484341999865,54326.47679856
2025-05-29,18:37:22.000,149,11086303,-795,0,1748543841,12666.068414009998,113.19697340999846,54326.48378568001
2025-05-29,18:37:23.000,149,11086343,-795,0,1748543842,12665.536245520001,113.30975949000276,54326.64448944
2025-05-29,18:37:24.000,149,11086346,-795,0,1748543843,12665.031022269999,113.50008600000001,54326.82615456
2025-05-29,18:37:25.000,149,11086321,-795,0,1748543844,12664.525799019997,113.88073902000178,54326.798206080006
2025-05-29,18:37:26.000,149,11086362,-795,0,1748543845,12663.980157909995,113.71155990000261,54327.02179392
2025-05-29,18:37:27.000,149,11086358,-795,0,1748543846,12663.858904329994,113.70451077000325,54327.30826584
2025-05-29,18:37:28.000,149,11086342,-795,0,1748543847,12663.838695399994,113.88073902000178,54327.54582792
2025-05-29,18:37:29.000,149,11086322,-795,0,1748543848,12663.757859679994,114.04991814000095,54327.51089232001
2025-05-29,18:37:30.000,149,11086350,-795,0,1748543849,12663.757859679994,114.33188334000442,54327.804351360006
2025-05-29,18:37:31.000,149,11086346,-795,0,1748543850,12663.542297759988,114.74073288000363,54327.72050592
2025-05-29,18:37:32.000,149,11086315,-795,0,1748543851,12663.340208460002,114.7971259199985,54327.70653168001
2025-05-29,18:37:33.000,149,11086331,-795,0,1748543852,12663.165064399996,114.7971259199985,54327.734480160005
2025-05-29,18:37:34.000,149,11086349,-795,0,1748543853,12663.225691189997,114.6984381000002,54328.0978104
2025-05-29,18:37:35.000,149,11086330,-795,0,1748543854,12663.367153699997,114.69138897000084,54328.25851416001
2025-05-29,18:37:36.000,149,11086335,-795,0,1748543855,12663.481670970003,114.71958548999828,54328.23056568001
2025-05-29,18:37:37.000,149,11086353,-795,0,1748543856,12663.737650749994,114.69138897000084,54328.23056568001
2025-05-29,18:37:38.000,149,11086321,-635,0,1748543857,12664.08793886999,114.5997502800019,54328.069861920005
2025-05-29,18:37:39.000,149,11086310,-795,0,1748543858,12664.478644850002,114.80417504999787,54328.10479752
2025-05-29,18:37:40.000,149,11086341,-795,0,1748543859,12664.923241309989,114.95220677999896,54328.33537248
2025-05-29,18:37:41.000,149,11086318,-795,0,1748543860,12665.17248478,114.87466634999873,54328.53799896
2025-05-29,18:37:42.000,149,11086357,-795,0,1748543861,12665.0512312,114.46581680999952,54328.454153520004
2025-05-29,18:37:43.000,149,11086330,-795,0,1748543862,12665.159012159995,114.22614638999949,54328.60787016
2025-05-29,18:37:44.000,149,11086330,-795,0,1748543863,12665.462146109996,114.19090074000269,54328.7266512
2025-05-29,18:37:45.000,149,11086314,-795,0,1748543864,12665.428464559991,114.40942377000465,54328.754599679996
2025-05-29,18:37:46.000,149,11086382,-795,0,1748543865,12665.2533205,114.68433984000148,54328.36332096
2025-05-29,18:37:47.000,149,11086368,-795,0,1748543866,12665.28700204999,114.97335417000431,54328.60088304
2025-05-29,18:37:48.000,149,11086338,-795,0,1748543867,12665.0512312,115.10023851000005,54328.60088304
2025-05-29,18:37:49.000,149,11086370,-795,0,1748543868,12665.031022269999,115.2553193700005,54328.67075424
2025-05-29,18:37:50.000,149,11086352,-795,0,1748543869,12665.17248478,115.31876154000201,54328.7266512
2025-05-29,18:37:51.000,149,11086361,-795,0,1748543870,12665.28700204999,115.33285980000073,54329.05504584
2025-05-29,18:37:52.000,149,11086319,-795,0,1748543871,12665.21290264,115.26236849999987,54329.180814
2025-05-29,18:37:53.000,149,11086349,-795,0,1748543872,12664.96365916999,115.33285980000073,54329.06902008001
2025-05-29,18:37:54.000,149,11086341,-795,0,1748543873,12664.923241309989,115.73466021000058,54329.20876248
2025-05-29,18:37:55.000,149,11086335,-795,0,1748543874,12664.727888319998,115.9954780199987,54329.21574960001
2025-05-29,18:37:56.000,149,11086345,-795,0,1748543875,12664.768306179998,116.11531323000236,54329.05504584
2025-05-29,18:37:57.000,149,11086286,-795,0,1748543876,12664.977131789994,116.4184258200039,54329.124917040004
2025-05-29,18:37:58.000,149,11086344,-795,0,1748543877,12665.14553953999,116.43957321000198,54329.29959504
2025-05-29,18:37:59.000,149,11086336,-795,0,1748543878,12665.28700204999,116.36908191000111,54329.43235032001
2025-05-29,18:38:00.000,149,11086313,-795,0,1748543879,12665.39478301,116.2069519200013,54329.72580936
2025-05-29,18:38:01.000,149,11086338,-795,0,1748543880,12665.529509209991,116.29154148000089,54329.76074496
2025-05-29,18:38:02.000,149,11086332,-795,0,1748543881,12665.623817549997,116.4184258200039,54329.844590400004
2025-05-29,18:38:03.000,149,11086325,-795,0,1748543882,12665.677708030002,116.60875233000115,54329.92843584
2025-05-29,18:38:04.000,149,11086307,-795,0,1748543883,12665.852852089993,116.58760494000308,54330.06817824
2025-05-29,18:38:05.000,149,11086313,-795,0,1748543884,12665.859588400002,116.44662234000134,54330.11010096
2025-05-29,18:38:06.000,149,11086360,-795,0,1748543885,12665.785488989997,116.6017032000018,54330.23586912
2025-05-29,18:38:07.000,149,11086344,-795,0,1748543886,12665.623817549997,116.7990788399984,54330.30574032
2025-05-29,18:38:08.000,149,11086316,-795,0,1748543887,12665.482355039996,116.7990788399984,54330.69701904001
2025-05-29,18:38:09.000,149,11086299,-795,0,1748543888,12665.468882419991,116.8131771000044,54330.79483872001
2025-05-29,18:38:10.000,149,11086321,-795,0,1748543889,12665.603608619997,116.75678406000225,54331.018426560004
2025-05-29,18:38:11.000,149,11086334,-795,0,1748543890,12665.630553859992,116.72858754000481,54331.11624624
2025-05-29,18:38:12.000,149,11086326,-795,0,1748543891,12665.778752680002,116.7990788399984,54331.3817568
2025-05-29,18:38:13.000,149,11086340,-795,0,1748543892,12665.886533639998,117.00350361000164,54331.591370400005
2025-05-29,18:38:14.000,149,11086392,-795,0,1748543893,12665.825906849997,117.18678098999953,54331.807971120004
2025-05-29,18:38:15.000,149,11086320,-795,0,1748543894,12665.448673489991,117.26432141999976,54331.54944768
2025-05-29,18:38:16.000,149,11086374,-795,0,1748543895,12665.563190759996,117.59563052999874,54332.24117256
2025-05-29,18:38:17.000,149,11086341,-795,0,1748543896,12665.47561873,117.8634974700035,54332.667386880006
2025-05-29,18:38:18.000,149,11086299,-795,0,1748543897,12665.495827660001,117.94103790000372,54332.87700048001
2025-05-29,18:38:19.000,149,11086318,-795,0,1748543898,12665.691180649992,118.18070832000376,54333.21238224001
2025-05-29,18:38:20.000,149,11086334,-795,0,1748543899,12665.724862199997,118.42742787000316,54333.44994432
2025-05-29,18:38:21.000,149,11086288,-795,0,1748543900,12665.603608619997,118.70234393999999,54333.603660960005
2025-05-29,18:38:22.000,149,11086354,-795,0,1748543901,12665.41499194,119.01955479000026,54333.61064808
2025-05-29,18:38:23.000,149,11086338,-795,0,1748543902,12665.0512312,118.82217915000365,54333.69449352001
2025-05-29,18:38:24.000,149,11086331,-795,0,1748543903,12665.031022269999,118.89971958000388,54333.97397832
2025-05-29,18:38:25.000,149,11086347,-795,0,1748543904,12665.16574846999,119.06184957000369,54334.33730856001
2025-05-29,18:38:26.000,149,11086298,-795,0,1748543905,12665.300474669995,119.28742172999773,54334.47705096
2025-05-29,18:38:27.000,149,11086329,-795,0,1748543906,12665.448673489991,119.5341412800044,54334.6657032
2025-05-29,18:38:28.000,149,11086358,-795,0,1748543907,12665.428464559991,119.76676256999781,54334.88929104001
2025-05-29,18:38:29.000,149,11086318,-795,0,1748543908,12665.19269371,120.0275803800032,54335.18275008001
2025-05-29,18:38:30.000,149,11086346,-795,0,1748543909,12664.835669279993,120.44347905000177,54334.95217512
2025-05-29,18:38:31.000,149,11086320,-795,0,1748543910,12664.478644850002,120.65495295000437,54335.13384024001
2025-05-29,18:38:32.000,149,11086250,-795,0,1748543911,12664.00710314999,120.97216380000464,54335.210698560004
2025-05-29,18:38:33.000,149,11086320,-795,0,1748543912,12663.771332299999,121.41625899000064,54335.58800304001
2025-05-29,18:38:34.000,149,11086295,-795,0,1748543913,12663.589451929998,121.40216073000192,54335.91639768
2025-05-29,18:38:35.000,149,11086319,-795,0,1748543914,12663.508616209998,121.69117506000475,54336.01421736001
2025-05-29,18:38:36.000,149,11086322,-795,0,1748543915,12663.562506689988,122.10002460000396,54336.13998552001
2025-05-29,18:38:37.000,149,11086328,-795,0,1748543916,12663.74438705999,122.63575847999891,54336.43344456
2025-05-29,18:38:38.000,149,11086347,-795,0,1748543917,12663.88584956999,123.12919757999771,54336.573186960006
2025-05-29,18:38:39.000,149,11086277,-795,0,1748543918,12663.93300374,123.55919451000227,54336.54523848001
2025-05-29,18:38:40.000,149,11086299,-795,0,1748543919,12663.86564063999,123.99624056999892,54336.80376192
2025-05-29,18:38:41.000,149,11086315,-795,0,1748543920,12663.690496579999,124.32050054999854,54337.03433688
2025-05-29,18:38:42.000,149,11086336,-795,0,1748543921,12663.495143589993,124.25000924999767,54337.48849968
2025-05-29,18:38:43.000,149,11086311,-795,0,1748543922,12663.441253110002,124.39099184999941,54337.76099736
2025-05-29,18:38:44.000,149,11086311,-795,0,1748543923,12663.340208460002,124.60951488000137,54338.131314720005
2025-05-29,18:38:45.000,149,11086317,-795,0,1748543924,12663.124646539996,124.90557834000356,54338.347915440005
2025-05-29,18:38:46.000,149,11086345,-795,0,1748543925,12662.67331377,125.0959048500008,54338.27105712001
2025-05-29,18:38:47.000,149,11086335,-795,0,1748543926,12662.437542919994,125.22278919000382,54338.43874800001
2025-05-29,18:38:48.000,149,11086358,-795,0,1748543927,12662.289344099998,125.3426244000002,54338.634387360005
2025-05-29,18:38:49.000,149,11086289,-795,0,1748543928,12662.006419079997,125.34967352999956,54338.66932296
2025-05-29,18:38:50.000,149,11086365,-795,0,1748543929,12661.784120849996,125.22983832000318,54338.899897920004
2025-05-29,18:38:51.000,149,11086344,-795,0,1748543930,12661.56855892999,125.17344528000103,54338.99073048001
2025-05-29,18:38:52.000,149,11086309,-795,0,1748543931,12661.52814106999,125.25803484000062,54339.01169184001
2025-05-29,18:38:53.000,149,11086337,-795,0,1748543932,12661.73023036999,125.48360700000194,54339.22829256001
2025-05-29,18:38:54.000,149,11086323,-795,0,1748543933,12661.905374429996,125.58229482000024,54339.305150880005
2025-05-29,18:38:55.000,149,11086326,-795,0,1748543934,12662.019891700002,125.77262133000477,54339.22130544
2025-05-29,18:38:56.000,149,11086303,-795,0,1748543935,12661.905374429996,125.94180045000394,54338.9977176
2025-05-29,18:38:57.000,149,11086393,-795,0,1748543936,12661.972737529992,126.18852000000334,54339.11649864
2025-05-29,18:38:58.000,149,11086335,-795,0,1748543937,12661.999682770002,126.33655173000443,54339.26322816
2025-05-29,18:38:59.000,149,11086322,-795,0,1748543938,12661.831275019991,126.61851693000062,54339.738352320004
2025-05-29,18:39:00.000,149,11086332,-795,0,1748543939,12661.231743429998,126.70310649000021,54339.78027504001
2025-05-29,18:39:01.000,149,11086368,-795,0,1748543940,12660.632211839991,126.52687824000168,54339.738352320004
2025-05-29,18:39:02.000,149,11086340,-795,0,1748543941,12660.180879069994,126.42819042000338,54339.89905608001
2025-05-29,18:39:03.000,149,11086357,-795,0,1748543942,12659.796909399993,126.41409216000466,54339.98988864
2025-05-29,18:39:04.000,149,11086327,-795,0,1748543943,12659.534193309992,126.35064999000315,54339.759313680006
2025-05-29,18:39:05.000,149,11086372,-795,0,1748543944,12659.37925818,126.5057308500036,54339.81521064
2025-05-29,18:39:06.000,149,11086364,-795,0,1748543945,12659.23105935999,126.80179430999851,54339.703416719996
2025-05-29,18:39:07.000,149,11086346,-795,0,1748543946,12659.13001470999,127.01326821000112,54339.703416719996
2025-05-29,18:39:08.000,149,11086341,-795,0,1748543947,12659.15022363999,127.15425081000285,54339.857133360005
2025-05-29,18:39:09.000,149,11086357,-795,0,1748543948,12659.372521869991,127.52080556999863,54339.89206896
2025-05-29,18:39:10.000,149,11086300,-795,0,1748543949,12659.493775449992,127.77457425000466,54339.92001744001
2025-05-29,18:39:11.000,149,11086324,-795,0,1748543950,12659.635237959992,128.03539206000278,54339.87809472001
2025-05-29,18:39:12.000,149,11086272,-795,0,1748543951,12659.877745119993,128.47948724999878,54339.738352320004
2025-05-29,18:39:13.000,149,11086363,-795,0,1748543952,12660.079834419994,128.8178454900044,54339.56367432001
2025-05-29,18:39:14.000,149,11086344,-795,0,1748543953,12660.19435169,129.07866330000252,54339.570661440004
2025-05-29,18:39:15.000,149,11086304,-795,0,1748543954,12660.20782430999,129.3112845900032,54339.591622800006
2025-05-29,18:39:16.000,149,11086329,-795,0,1748543955,12660.120252279994,129.2619406800004,54339.65450688
2025-05-29,18:39:17.000,149,11086365,-795,0,1748543956,12660.153933829999,129.2125967700049,54339.640532640005
2025-05-29,18:39:18.000,149,11086351,-795,0,1748543957,12660.28866002999,129.18440025000018,54339.65450688
2025-05-29,18:39:19.000,149,11086308,-795,0,1748543958,12660.31560527,129.12800720999803,54339.58463568001
2025-05-29,18:39:20.000,149,11086295,-795,0,1748543959,12660.241505859995,129.015221130001,54339.40995768
2025-05-29,18:39:21.000,149,11086319,-795,0,1748543960,12660.153933829999,128.95882808999886,54339.032653199996
2025-05-29,18:39:22.000,149,11086291,-795,0,1748543961,12660.27518741,128.84604201000184,54339.01169184001
2025-05-29,18:39:23.000,149,11086330,-795,0,1748543962,12660.463804089995,128.72620679999818,54339.03964032001
2025-05-29,18:39:24.000,149,11086338,-795,0,1748543963,12660.55811243,128.61342072000116,54338.97675624
2025-05-29,18:39:25.000,149,11086276,-795,0,1748543964,12660.524430879996,128.5429294200003,54339.05361456
2025-05-29,18:39:26.000,149,11086306,-795,0,1748543965,12660.45033146999,128.41604508000455,54338.89291080001
2025-05-29,18:39:27.000,149,11086360,-795,0,1748543966,12660.43012253999,128.61342072000116,54338.88592368
2025-05-29,18:39:28.000,149,11086327,-795,0,1748543967,12660.302132649995,128.99407374000293,54338.732207040004
2025-05-29,18:39:29.000,149,11086335,-795,0,1748543968,12660.43685885,129.52275848999852,54338.50861920001
2025-05-29,18:39:30.000,149,11086331,-795,0,1748543969,12660.787146969997,130.1501310599997,54338.32695408
2025-05-29,18:39:31.000,149,11086297,-795,0,1748543970,12661.117226159993,130.68586494000192,54338.250095760006
2025-05-29,18:39:32.000,149,11086363,-795,0,1748543971,12661.251952359999,131.15110752000328,54338.082404880006
2025-05-29,18:39:33.000,149,11086306,-795,0,1748543972,12661.40688748999,131.63044836000336,54338.27105712001
2025-05-29,18:39:34.000,149,11086334,-795,0,1748543973,12661.56855892999,132.13798572000087,54338.29201848001
2025-05-29,18:39:35.000,149,11086292,-795,0,1748543974,12661.56855892999,132.398803529999,54338.17323744001
2025-05-29,18:39:36.000,149,11086327,-795,0,1748543975,12661.63592203,132.58208091000415,54337.98458520001
2025-05-29,18:39:37.000,149,11086301,-795,0,1748543976,12661.73023036999,132.76535829000204,54337.98458520001
2025-05-29,18:39:38.000,149,11086289,-795,0,1748543977,12661.723494059996,132.86404611000034,54337.747023120006
2025-05-29,18:39:39.000,149,11086290,-795,0,1748543978,12661.65613096,132.969783059998,54337.8099072
2025-05-29,18:39:40.000,149,11086305,-795,0,1748543979,12661.521404759995,133.08961827000167,54337.55138376001
2025-05-29,18:39:41.000,149,11086292,-795,0,1748543980,12661.420360109994,133.16010957000253,54337.36273152001
2025-05-29,18:39:42.000,149,11086350,-795,0,1748543981,12661.662867269995,133.16010957000253,54337.795932960005
2025-05-29,18:39:43.000,149,11086261,-795,0,1748543982,12661.864956569996,133.06142175000423,54337.78195872
2025-05-29,18:39:44.000,149,11086313,-795,0,1748543983,12662.114200039992,132.81470220000483,54337.60728072
2025-05-29,18:39:45.000,149,11086335,-795,0,1748543984,12662.56553280999,132.74421090000396,54337.50247392001
2025-05-29,18:39:46.000,149,11086283,-795,0,1748543985,12662.95623879,132.6737196000031,54337.19504064001
2025-05-29,18:39:47.000,149,11086339,-795,0,1748543986,12663.427780489998,132.71601437999925,54337.13914368
2025-05-29,18:39:48.000,149,11086362,-795,0,1748543987,12663.87237695,132.84994785000163,54337.10420808
2025-05-29,18:39:49.000,149,11086322,-795,0,1748543988,12664.11488411,132.96273392999865,54337.21600200001
2025-05-29,18:39:50.000,149,11086350,-795,0,1748543989,12664.11488411,132.88519349999842,54337.411641360006
2025-05-29,18:39:51.000,149,11086333,-795,0,1748543990,12664.276555550001,132.94158654000057,54337.43958984
2025-05-29,18:39:52.000,149,11086338,-795,0,1748543991,12664.330446029991,132.89224262999778,54337.41862848
2025-05-29,18:39:53.000,149,11086345,-795,0,1748543992,12664.572953189992,132.89929176000442,54337.48151256001
2025-05-29,18:39:54.000,149,11086334,-795,0,1748543993,12664.741360939988,133.0191269700008,54337.60728072
2025-05-29,18:39:55.000,149,11086367,-795,0,1748543994,12664.673997839993,133.08961827000167,54337.31382168001
2025-05-29,18:39:56.000,149,11086331,-795,0,1748543995,12664.579689500002,133.14601131000381,54337.27189896
2025-05-29,18:39:57.000,149,11086365,-795,0,1748543996,12664.471908539992,133.22355174000404,54337.3208088
2025-05-29,18:39:58.000,149,11086336,-795,0,1748543997,12664.343918649996,133.21650261000468,54337.14613080001
2025-05-29,18:39:59.000,149,11086347,-795,0,1748543998,12664.519062710002,133.1178147899991,54337.51644816
2025-05-29,18:40:00.000,149,11086306,-795,0,1748543999,12664.593162119992,133.12486391999846,54337.460551200005
2025-05-29,18:40:01.000,149,11086360,-795,0,1748544000,12664.734624629993,133.1812569600006,54337.37670576
2025-05-29,18:40:02.000,149,11086323,-795,0,1748544001,12664.862614519989,133.10371653000038,54337.32779592
2025-05-29,18:40:03.000,149,11086347,-795,0,1748544002,12665.16574846999,132.969783059998,54337.20901488
2025-05-29,18:40:04.000,149,11086358,-795,0,1748544003,12665.428464559991,132.71601437999925,54337.01337552
2025-05-29,18:40:05.000,149,11086347,-795,0,1748544004,12665.893269949993,132.59617917000287,54337.03433688
2025-05-29,18:40:06.000,149,11086350,-795,0,1748544005,12666.3311301,132.5891300400035,54337.06228536
2025-05-29,18:40:07.000,149,11086358,-795,0,1748544006,12666.715099770001,132.60322830000223,54337.28587320001
2025-05-29,18:40:08.000,149,11086294,-795,0,1748544007,12666.870034899992,132.3635578800022,54337.53740952
2025-05-29,18:40:09.000,149,11086336,-795,0,1748544008,12666.890243829992,132.2648700600039,54337.4954868
2025-05-29,18:40:10.000,149,11086324,-795,0,1748544009,12667.132750989993,132.08159267999872,54337.66317768
2025-05-29,18:40:11.000,149,11086329,-795,0,1748544010,12667.355049219994,132.17323136999767,54337.52343528001
2025-05-29,18:40:12.000,149,11086335,-795,0,1748544011,12667.658183169995,132.2648700600039,54337.43958984
2025-05-29,18:40:13.000,149,11086354,-795,0,1748544012,12667.87374509,132.32831222999812,54337.7749716
2025-05-29,18:40:14.000,149,11086347,-795,0,1748544013,12668.001734979996,132.2648700600039,54338.0195208
2025-05-29,18:40:15.000,149,11086341,-795,0,1748544014,12667.974789740001,132.3142139699994,54338.061443520004
2025-05-29,18:40:16.000,149,11086332,-795,0,1748544015,12667.65144686,132.29306658000132,54338.16625032
2025-05-29,18:40:17.000,149,11086381,-795,0,1748544016,12667.260740879989,132.2155261500011,54338.30599272
2025-05-29,18:40:18.000,149,11086267,-795,0,1748544017,12667.085596819998,132.30011571000068,54338.43176088
2025-05-29,18:40:19.000,149,11086338,-795,0,1748544018,12667.058651580002,132.49749135000457,54338.59945176
2025-05-29,18:40:20.000,149,11086361,-795,0,1748544019,12666.883507519997,132.53978613000072,54338.613426
2025-05-29,18:40:21.000,149,11086345,-795,0,1748544020,12666.930661689992,132.5891300400035,54338.53656768001
2025-05-29,18:40:22.000,149,11086347,-795,0,1748544021,12667.018233720002,132.65962134000438,54338.634387360005
2025-05-29,18:40:23.000,149,11086330,-795,0,1748544022,12667.240531949989,132.71601437999925,54338.78111688
2025-05-29,18:40:24.000,149,11086321,-795,0,1748544023,12667.314631359994,132.8358495900029,54338.90688504
2025-05-29,18:40:25.000,149,11086352,-795,0,1748544024,12667.536929589995,133.10371653000038,54339.032653199996
2025-05-29,18:40:26.000,149,11086327,-795,0,1748544025,12667.63123793,133.30109217000427,54339.01169184001
2025-05-29,18:40:27.000,149,11086355,-795,0,1748544026,12667.907426639991,133.56190998000238,54339.15143424
2025-05-29,18:40:28.000,149,11086353,-795,0,1748544027,12668.190351659992,133.75223648999963,54339.28418952
2025-05-29,18:40:29.000,149,11086346,-795,0,1748544028,12668.587793949999,134.02715256000374,54339.27720240001
2025-05-29,18:40:30.000,149,11086353,-795,0,1748544029,12668.958290999995,134.02010343000438,54339.368034959996
2025-05-29,18:40:31.000,149,11086330,-795,0,1748544030,12669.200798159996,134.1822334200042,54339.4518804
2025-05-29,18:40:32.000,149,11086315,-795,0,1748544031,12669.389414839992,134.43600210000295,54339.56367432001
2025-05-29,18:40:33.000,149,11086328,-795,0,1748544032,12669.604976759998,134.78140947000065,54339.80123640001
2025-05-29,18:40:34.000,149,11086307,-795,0,1748544033,12669.773384509994,135.04927640999813,54339.96892728001
2025-05-29,18:40:35.000,149,11086317,-795,0,1748544034,12669.975473809995,135.2818976999988,54340.094695440006
2025-05-29,18:40:36.000,149,11086320,-795,0,1748544035,12670.26513513999,135.40878204000182,54340.094695440006
2025-05-29,18:40:37.000,149,11086298,-795,0,1748544036,12670.453751820001,135.50746986000013,54340.12264392
2025-05-29,18:40:38.000,149,11086327,-795,0,1748544037,12670.709731599993,135.69779637000465,54340.2903348
2025-05-29,18:40:39.000,149,11086285,-795,0,1748544038,12670.696258980002,135.65550159000122,54340.360206000005
2025-05-29,18:40:40.000,149,11086288,-795,0,1748544039,12670.568269089992,135.5286172499982,54340.4650128
2025-05-29,18:40:41.000,149,11086309,-795,0,1748544040,12670.345970859991,135.3946837800031,54340.51392264
2025-05-29,18:40:42.000,149,11086319,-795,0,1748544041,12670.04283690999,135.31714335000288,54340.48597416
2025-05-29,18:40:43.000,149,11086336,-795,0,1748544042,12669.894638089994,135.31714335000288,54340.82135592
2025-05-29,18:40:44.000,149,11086278,-795,0,1748544043,12669.753175579994,135.31714335000288,54340.863278640005
2025-05-29,18:40:45.000,149,11086346,-795,0,1748544044,12669.544349969998,135.0210798900007,54340.78642032001
2025-05-29,18:40:46.000,149,11086340,-795,0,1748544045,12669.375942220002,134.82370425000408,54340.6047552
2025-05-29,18:40:47.000,149,11086313,-795,0,1748544046,12669.153643990001,134.60518122000212,54340.576806720004
2025-05-29,18:40:48.000,149,11086264,-795,0,1748544047,12668.99197255,134.55583730999933,54340.6047552
2025-05-29,18:40:49.000,149,11086330,-795,0,1748544048,12669.01218148,134.39370731999952,54340.534884
2025-05-29,18:40:50.000,149,11086347,-795,0,1748544049,12668.90440051999,134.3161668899993,54340.695587760005
2025-05-29,18:40:51.000,149,11086303,-795,0,1748544050,12668.90440051999,134.2527247199978,54340.7794332
2025-05-29,18:40:52.000,149,11086335,-795,0,1748544051,12668.816828489995,134.330265149998,54340.8493044
2025-05-29,18:40:53.000,149,11086304,-795,0,1748544052,12668.85051004,134.39370731999952,54341.01000816
2025-05-29,18:40:54.000,149,11086287,-795,0,1748544053,12668.85051004,134.56993556999805,54341.09385360001
2025-05-29,18:40:55.000,149,11086317,-795,0,1748544054,12668.756201699995,134.61927948000084,54340.933149840006
2025-05-29,18:40:56.000,149,11086289,-795,0,1748544055,12668.628211809999,134.78140947000065,54340.793407440004
2025-05-29,18:40:57.000,149,11086268,-795,0,1748544056,12668.62147549999,134.81665512000473,54340.9191756
2025-05-29,18:40:58.000,149,11086285,-795,0,1748544057,12668.513694539994,134.8096059899981,54341.21962176001
2025-05-29,18:40:59.000,149,11086266,-795,0,1748544058,12668.439595129988,134.73206555999786,54341.247570240004
2025-05-29,18:41:00.000,149,11086350,-795,0,1748544059,12668.533903469994,134.7109181699998,54341.485132320006
2025-05-29,18:41:01.000,149,11086370,-795,0,1748544060,12668.439595129988,134.675672520003,54341.40128688
2025-05-29,18:41:02.000,149,11086292,-755,0,1748544061,12668.338550480003,134.64042686999892,54341.534042160005
2025-05-29,18:41:03.000,149,11086284,-795,0,1748544062,12668.446331439998,134.6545251300049,54341.33141568
2025-05-29,18:41:04.000,149,11086282,-795,0,1748544063,12668.439595129988,134.63337773999956,54341.24058312001
2025-05-29,18:41:05.000,149,11086269,-795,0,1748544064,12668.655157049994,134.6897707800017,54341.40827400001
2025-05-29,18:41:06.000,149,11086323,-795,0,1748544065,12668.668629669999,134.79550772999937,54341.436222480006
2025-05-29,18:41:07.000,149,11086297,-795,0,1748544066,12668.70231121999,134.9223920700024,54341.66679744
2025-05-29,18:41:08.000,149,11086351,-795,0,1748544067,12668.634948119994,135.06337467000412,54341.88339816
2025-05-29,18:41:09.000,149,11086331,-795,0,1748544068,12668.715783839994,135.12681683999836,54342.05108904
2025-05-29,18:41:10.000,149,11086348,-795,0,1748544069,12668.520430849989,135.10566945000028,54342.09999888001
2025-05-29,18:41:11.000,149,11086301,-795,0,1748544070,12668.453067749993,135.05632554000476,54342.19781856001
2025-05-29,18:41:12.000,149,11086278,-795,0,1748544071,12668.412649889993,135.20435726999858,54341.78557848
2025-05-29,18:41:13.000,149,11086258,-795,0,1748544072,12668.500221919989,135.26075031000073,54341.93230800001
2025-05-29,18:41:14.000,149,11086318,-795,0,1748544073,12668.480012989989,135.2959959600048,54341.99519208
2025-05-29,18:41:15.000,149,11086317,-795,0,1748544074,12668.60126656999,135.09862032000092,54342.16288296
2025-05-29,18:41:16.000,149,11086309,-795,0,1748544075,12668.668629669999,135.04222727999877,54342.253715520004
2025-05-29,18:41:17.000,149,11086300,-795,0,1748544076,12668.80335586999,134.85894990000088,54342.281664
2025-05-29,18:41:18.000,149,11086333,-795,0,1748544077,12668.6888386,134.6897707800017,54342.456342
2025-05-29,18:41:19.000,149,11086283,-795,0,1748544078,12668.60126656999,134.6545251300049,54342.456342
2025-05-29,18:41:20.000,149,11086255,-795,0,1748544079,12668.466540369998,134.6263286100002,54342.253715520004
2025-05-29,18:41:21.000,149,11086334,-795,0,1748544080,12668.250978449993,134.42190384000423,54342.0021792
2025-05-29,18:41:22.000,149,11086255,-795,0,1748544081,12668.291396309993,134.39370731999952,54342.134934480004
2025-05-29,18:41:23.000,149,11086287,-795,0,1748544082,12668.547376089999,134.36551080000208,54342.18384432
2025-05-29,18:41:24.000,149,11086321,-795,0,1748544083,12668.574321329994,134.48534600999847,54342.41441928001
2025-05-29,18:41:25.000,149,11086306,-795,0,1748544084,12668.594530259994,134.73206555999786,54342.39345792001
2025-05-29,18:41:26.000,149,11086294,-795,0,1748544085,12668.668629669999,134.5769847000047,54342.274676880006
2025-05-29,18:41:27.000,149,11086302,-795,0,1748544086,12669.059335649996,134.52059166000254,54342.40743216
2025-05-29,18:41:28.000,149,11086305,-795,0,1748544087,12669.443305319997,134.6545251300049,54342.58211016001
2025-05-29,18:41:29.000,149,11086332,-795,0,1748544088,12669.847483919999,134.88009728999896,54342.33057384
2025-05-29,18:41:30.000,149,11086347,-795,0,1748544089,12669.995682739995,135.15501336000307,54342.42839352
2025-05-29,18:41:31.000,149,11086348,-795,0,1748544090,12670.137145249995,135.38763465000375,54342.43538064001
2025-05-29,18:41:32.000,149,11086357,-795,0,1748544091,12670.096727389995,135.5920594199997,54342.56813592
2025-05-29,18:41:33.000,149,11086305,-795,0,1748544092,12670.036100599995,135.54976464000356,54342.9105048
2025-05-29,18:41:34.000,149,11086283,-795,0,1748544093,12669.94179225999,135.58501029000035,54342.98736312001
2025-05-29,18:41:35.000,149,11086346,-795,0,1748544094,12670.00241904999,135.5145189899995,54342.96640176001
2025-05-29,18:41:36.000,149,11086244,-795,0,1748544095,12669.827274989999,135.5286172499982,54342.777749520006
2025-05-29,18:41:37.000,149,11086301,-795,0,1748544096,12669.914847019994,135.5920594199997,54342.79172376
2025-05-29,18:41:38.000,149,11086248,-795,0,1748544097,12669.894638089994,135.54976464000356,54342.72185256
2025-05-29,18:41:39.000,149,11086311,-795,0,1748544098,12670.02262797999,135.54976464000356,54342.805698000004
2025-05-29,18:41:40.000,149,11086338,-795,0,1748544099,12670.27187145,135.62730507000379,54342.86858208001
2025-05-29,18:41:41.000,149,11086319,-795,0,1748544100,12670.406597649991,135.46517508000397,54343.092169920004
2025-05-29,18:41:42.000,149,11086264,-795,0,1748544101,12670.487433369992,135.46517508000397,54343.12710552
2025-05-29,18:41:43.000,149,11086321,-795,0,1748544102,12670.595214330002,135.79648419000296,54343.141079760004
2025-05-29,18:41:44.000,149,11086242,-795,0,1748544103,12670.689522669993,136.036154610003,54343.28780928
2025-05-29,18:41:45.000,149,11086334,-795,0,1748544104,12670.702995289997,136.1982846000028,54343.329732000006
2025-05-29,18:41:46.000,149,11086261,-795,0,1748544105,12670.770358389993,136.3815619800007,54343.06422144001
2025-05-29,18:41:47.000,149,11086311,-795,0,1748544106,12670.864666729998,136.480249799999,54343.19697672
2025-05-29,18:41:48.000,149,11086319,-795,0,1748544107,12671.12064650999,136.7763132600012,54343.329732000006
2025-05-29,18:41:49.000,149,11086300,-795,0,1748544108,12671.780804889997,136.99483629000315,54343.616203920006
2025-05-29,18:41:50.000,149,11086332,-795,0,1748544109,12672.198456109989,136.8890993399982,54343.99350840001
2025-05-29,18:41:51.000,149,11086294,-795,0,1748544110,12672.58242577999,137.05122932999802,54344.09132808001
2025-05-29,18:41:52.000,149,11086302,-795,0,1748544111,12672.757569839996,137.13581889000488,54344.147225040004
2025-05-29,18:41:53.000,149,11086248,-795,0,1748544112,12672.986604379992,137.30499801000406,54344.286967440006
2025-05-29,18:41:54.000,149,11086311,-795,0,1748544113,12673.155012130002,137.6433562500024,54344.34985152
2025-05-29,18:41:55.000,149,11086323,-795,0,1748544114,12673.242584159998,137.98171449000074,54344.433696960004
2025-05-29,18:41:56.000,149,11086350,-795,0,1748544115,12673.323419879998,138.3623675100025,54344.58042648
2025-05-29,18:41:57.000,149,11086322,-795,0,1748544116,12673.613081209995,138.8769539999994,54344.81100144001
2025-05-29,18:41:58.000,149,11086282,-795,0,1748544117,12673.774752649995,139.40563875000225,54345.293112720006
2025-05-29,18:41:59.000,149,11086292,-795,0,1748544118,12674.057677669996,139.67350568999973,54345.53067480001
2025-05-29,18:42:00.000,149,11086233,-795,0,1748544119,12674.300184829997,140.13169914000173,54345.68439144
2025-05-29,18:42:01.000,149,11086295,-795,0,1748544120,12674.85929855999,140.50530303000414,54345.69836568001
2025-05-29,18:42:02.000,149,11086280,-795,0,1748544121,12675.330840260001,140.7097278000001,54346.02676032
2025-05-29,18:42:03.000,149,11086301,-795,0,1748544122,12675.883217679999,140.99874213000294,54346.0197732
2025-05-29,18:42:04.000,149,11086347,-795,0,1748544123,12676.22003317999,141.2877564599985,54346.229386800005
2025-05-29,18:42:05.000,149,11086358,-795,0,1748544124,12676.401913549991,141.7459499100005,54346.348167840006
2025-05-29,18:42:06.000,149,11086316,-795,0,1748544125,12676.449067720001,142.12660293000226,54346.48092312
2025-05-29,18:42:07.000,149,11086308,-795,0,1748544126,12676.698311189997,142.28873292000208,54347.0329056
2025-05-29,18:42:08.000,149,11086242,-795,0,1748544127,12676.833037390003,142.2182416200012,54347.333351760004
2025-05-29,18:42:09.000,149,11086320,-795,0,1748544128,12676.920609419998,142.22529075000057,54347.45911992
2025-05-29,18:42:10.000,149,11086333,-795,0,1748544129,12676.920609419998,142.52135421000276,54347.75257896
2025-05-29,18:42:11.000,149,11086350,-795,0,1748544130,12676.920609419998,142.84561419000238,54347.73161760001
2025-05-29,18:42:12.000,149,11086267,-795,0,1748544131,12676.987972519993,143.169874170002,54347.787514560005
2025-05-29,18:42:13.000,149,11086314,-795,0,1748544132,12677.270897539995,143.4800358900029,54348.15783192
2025-05-29,18:42:14.000,149,11086269,-795,0,1748544133,12677.594240419996,143.69150978999824,54348.42334248
2025-05-29,18:42:15.000,149,11086339,-795,0,1748544134,12677.863692819992,143.86773804000404,54348.80064696
2025-05-29,18:42:16.000,149,11086272,-795,0,1748544135,12677.910846990002,144.1708506299983,54348.87750528
2025-05-29,18:42:17.000,149,11086383,-795,0,1748544136,12678.106199979993,144.48806147999858,54349.129041600005
2025-05-29,18:42:18.000,149,11086284,-795,0,1748544137,12678.146617839993,144.8757636299997,54349.35262944
2025-05-29,18:42:19.000,149,11086327,-795,0,1748544138,12678.341970829999,145.2211710000047,54349.632114240005
2025-05-29,18:42:20.000,149,11086300,-795,0,1748544139,12678.51711488999,145.5172344599996,54349.73692104
2025-05-29,18:42:21.000,149,11086353,-795,0,1748544140,12678.66531371,146.00362442999904,54349.80679224
2025-05-29,18:42:22.000,149,11086301,-795,0,1748544141,12678.672050019995,146.37722832000145,54350.06531568
2025-05-29,18:42:23.000,149,11086363,-795,0,1748544142,12678.611423229995,146.49001439999847,54350.302877760005
2025-05-29,18:42:24.000,149,11086281,-795,0,1748544143,12678.46322441,146.47591613999975,54350.68018224001
2025-05-29,18:42:25.000,149,11086297,-795,0,1748544144,12678.213980939989,146.52526005000254,54350.74306632
2025-05-29,18:42:26.000,149,11086319,-795,0,1748544145,12678.025364259993,146.5323091800019,54350.82691176001
2025-05-29,18:42:27.000,149,11086322,-795,0,1748544146,12678.220717249998,146.69443917000171,54350.973641280005
2025-05-29,18:42:28.000,149,11086342,-795,0,1748544147,12678.31502558999,146.99755176000326,54351.16928064
2025-05-29,18:42:29.000,149,11086294,-795,0,1748544148,12678.53732381999,147.4345978199999,54351.19722912
2025-05-29,18:42:30.000,149,11086310,-795,0,1748544149,12678.59795060999,147.67426823999995,54351.35094576001
2025-05-29,18:42:31.000,149,11086317,-795,0,1748544150,12678.53732381999,147.85049648999848,54351.46972680001
2025-05-29,18:42:32.000,149,11086250,-795,0,1748544151,12678.49690595999,148.11836343000323,54351.525623760004
2025-05-29,18:42:33.000,149,11086239,-795,0,1748544152,12678.60468692,148.3227881999992,54351.881966880006
2025-05-29,18:42:34.000,149,11086329,-795,0,1748544153,12678.66531371,148.27344429000368,54352.04267064001
2025-05-29,18:42:35.000,149,11086326,-795,0,1748544154,12678.57774167999,148.04787213000236,54352.23132288
2025-05-29,18:42:36.000,149,11086294,-795,0,1748544155,12678.382388689999,147.78705432000424,54352.33612968001
2025-05-29,18:42:37.000,149,11086321,-795,0,1748544156,12678.173563079989,147.85049648999848,54352.315168320005
2025-05-29,18:42:38.000,149,11086281,-795,0,1748544157,12677.850220200002,147.93508604999806,54352.46888496
2025-05-29,18:42:39.000,149,11086305,-795,0,1748544158,12677.614449349996,148.19590386000345,54352.39901376
2025-05-29,18:42:40.000,149,11086237,-795,0,1748544159,12677.54034993999,148.40737775999878,54352.48984632
2025-05-29,18:42:41.000,149,11086275,-795,0,1748544160,12677.513404699996,148.34393559000455,54352.7274084
2025-05-29,18:42:42.000,149,11086353,-795,0,1748544161,12677.392151119995,148.18180560000474,54352.7274084
2025-05-29,18:42:43.000,149,11086305,-795,0,1748544162,12677.291106469995,148.11836343000323,54352.71343416001
2025-05-29,18:42:44.000,149,11086306,-795,0,1748544163,12676.772410600002,148.23114951000025,54352.71343416001
2025-05-29,18:42:45.000,149,11086297,-795,0,1748544164,12676.38844093,148.23114951000025,54352.88112504001
2025-05-29,18:42:46.000,149,11086303,-795,0,1748544165,12675.99773494999,148.45672167000157,54352.37805240001
2025-05-29,18:42:47.000,149,11086335,-795,0,1748544166,12676.112252219995,148.54836036000052,54352.60862736
2025-05-29,18:42:48.000,149,11086262,-795,0,1748544167,12676.233505799995,148.64704817999882,54352.68548568
2025-05-29,18:42:49.000,149,11086270,-795,0,1748544168,12676.17961531999,148.7950799099999,54352.54574328001
2025-05-29,18:42:50.000,149,11086294,-795,0,1748544169,12675.89669029999,149.02065207000123,54352.81125384001
2025-05-29,18:42:51.000,149,11086322,-795,0,1748544170,12675.694600999988,149.1545855400036,54352.7274084
2025-05-29,18:42:52.000,149,11086274,-795,0,1748544171,12675.728282549993,149.4365507399998,54352.60862736
2025-05-29,18:42:53.000,149,11086301,-795,0,1748544172,12675.91689922999,149.70441768000455,54352.66452432
2025-05-29,18:42:54.000,149,11086296,-795,0,1748544173,12676.30086889999,149.83835114999965,54352.552730400006
2025-05-29,18:42:55.000,149,11086279,-795,0,1748544174,12676.583793919992,150.02162853000482,54352.42696224001
2025-05-29,18:42:56.000,149,11086212,-795,0,1748544175,12676.610739160002,150.18375852000463,54352.11952896001
2025-05-29,18:42:57.000,149,11086192,-795,0,1748544176,12676.684838569992,150.27539721000358,54352.37805240001
2025-05-29,18:42:58.000,149,11086317,-795,0,1748544177,12676.597266539997,150.56441153999913,54352.62958872
2025-05-29,18:42:59.000,149,11086340,-795,0,1748544178,12676.529903440001,150.87457326000003,54352.60862736
2025-05-29,18:43:00.000,149,11086303,-795,0,1748544179,12676.26718735,151.17768585000158,54352.56670464
2025-05-29,18:43:01.000,149,11086225,-795,0,1748544180,12676.233505799995,151.26227541000117,54352.50382056001
2025-05-29,18:43:02.000,149,11086302,-795,0,1748544181,12676.401913549991,151.4878475700025,54352.59465312001
2025-05-29,18:43:03.000,149,11086310,-795,0,1748544182,12676.422122479991,151.79096016000403,54352.44093648
2025-05-29,18:43:04.000,149,11086218,-795,0,1748544183,12676.38844093,152.17161317999853,54352.35709104001
2025-05-29,18:43:05.000,149,11086328,-795,0,1748544184,12676.18635163,152.46767664000072,54352.23132288
2025-05-29,18:43:06.000,149,11086299,-795,0,1748544185,12675.923635539999,152.81308400999842,54352.09158048001
2025-05-29,18:43:07.000,149,11086315,-795,0,1748544186,12675.815854579989,152.87652617999993,54352.23132288
2025-05-29,18:43:08.000,149,11086297,-795,0,1748544187,12675.674392069988,152.9611157399995,54352.15446456
2025-05-29,18:43:09.000,149,11086325,-795,0,1748544188,12675.735018859988,152.97521399999823,54352.25228424
2025-05-29,18:43:10.000,149,11086305,-795,0,1748544189,12675.607028969993,152.77783836000162,54352.245297120004
2025-05-29,18:43:11.000,149,11086300,-795,0,1748544190,12675.364521809992,152.7989857499997,54352.16145168
2025-05-29,18:43:12.000,149,11086273,-795,0,1748544191,12675.06138785999,153.06685269000445,54351.693314640004
2025-05-29,18:43:13.000,149,11086268,-795,0,1748544192,12675.256740849996,153.23603181000362,54351.72126312
2025-05-29,18:43:14.000,149,11086302,-795,0,1748544193,12675.209586680001,153.48275136000302,54351.61645632001
2025-05-29,18:43:15.000,149,11086262,-795,0,1748544194,12675.00749738,153.83520786000008,54351.53959800001
2025-05-29,18:43:16.000,149,11086337,-795,0,1748544195,12674.69762711999,154.36389261000295,54351.42081696001
2025-05-29,18:43:17.000,149,11086294,-795,0,1748544196,12674.670681879994,154.8150369299983,54351.26710032
2025-05-29,18:43:18.000,149,11086290,-795,0,1748544197,12674.690890809994,155.31552516000374,54351.26710032
2025-05-29,18:43:19.000,149,11086318,-795,0,1748544198,12674.87950748999,155.64683427000273,54351.18325488001
2025-05-29,18:43:20.000,149,11086223,-795,0,1748544199,12674.96707952,156.03453642000386,54350.88979584
2025-05-29,18:43:21.000,149,11086296,-795,0,1748544200,12674.892980109995,156.37994379000156,54350.56838832
2025-05-29,18:43:22.000,149,11086251,-795,0,1748544201,12674.852562249995,156.63371247000032,54350.50550424
2025-05-29,18:43:23.000,149,11086202,-795,0,1748544202,12674.596582469989,156.95092332000058,54350.26095504
2025-05-29,18:43:24.000,149,11086266,-795,0,1748544203,12674.293448520002,157.4725589400041,54350.56838832
2025-05-29,18:43:25.000,149,11086338,-795,0,1748544204,12674.003787189991,158.17042280999885,54350.4565944
2025-05-29,18:43:26.000,149,11086307,-795,0,1748544205,12673.66697169,158.84009016000346,54350.23300656
2025-05-29,18:43:27.000,149,11086318,-795,0,1748544206,12673.377310359989,159.40402056000312,54350.26794216
2025-05-29,18:43:28.000,149,11086296,-795,0,1748544207,12673.155012130002,159.92565617999935,54350.22601944001
2025-05-29,18:43:29.000,149,11086283,-795,0,1748544208,12673.289738329993,160.30630920000112,54349.83474072
2025-05-29,18:43:30.000,149,11086289,-795,0,1748544209,12673.370574049994,160.4120461499988,54349.8277536
2025-05-29,18:43:31.000,149,11086298,-795,0,1748544210,12673.417728219989,160.5389304900018,54349.63910136
2025-05-29,18:43:32.000,149,11086264,-795,0,1748544211,12673.55919072999,160.9971239400038,54349.55525592001
2025-05-29,18:43:33.000,149,11086269,-795,0,1748544212,12673.794961579995,161.3918752200043,54349.69499832001
2025-05-29,18:43:34.000,149,11086269,-795,0,1748544213,12673.84211574999,161.77957736999815,54349.66006272
2025-05-29,18:43:35.000,149,11086323,-795,0,1748544214,12673.72086216999,162.181377779998,54349.50634608001
2025-05-29,18:43:36.000,149,11086266,-795,0,1748544215,12673.532245489994,162.61137471000256,54349.19192568001
2025-05-29,18:43:37.000,149,11086303,-795,0,1748544216,12673.66697169,162.74530817999766,54349.01724768
2025-05-29,18:43:38.000,149,11086253,-795,0,1748544217,12673.815170509995,162.76645557000302,54348.81462120001
2025-05-29,18:43:39.000,149,11086289,-795,0,1748544218,12674.057677669996,162.82989774000453,54348.72378864
2025-05-29,18:43:40.000,149,11086311,-795,0,1748544219,12674.158722319997,162.86514339000132,54348.63994320001
2025-05-29,18:43:41.000,149,11086306,-795,0,1748544220,12674.111568150001,162.89333990999876,54348.68186592
2025-05-29,18:43:42.000,149,11086313,-795,0,1748544221,12674.212612800002,163.02022425000177,54348.507187920004
2025-05-29,18:43:43.000,149,11086276,-795,0,1748544222,12674.576373539989,163.33743510000204,54348.41635536
2025-05-29,18:43:44.000,149,11086250,-795,0,1748544223,12675.196114059996,163.6405476900036,54348.33250992001
2025-05-29,18:43:45.000,149,11086253,-795,0,1748544224,12675.849536129994,163.69694072999846,54348.08796072
2025-05-29,18:43:46.000,149,11086316,-795,0,1748544225,12676.172879009995,163.66169508000166,54347.82943728001
2025-05-29,18:43:47.000,149,11086283,-795,0,1748544226,12676.14593377,163.53481073999865,54347.68270776001
2025-05-29,18:43:48.000,149,11086294,-795,0,1748544227,12675.883217679999,163.51366335000057,54347.52899112
2025-05-29,18:43:49.000,149,11086277,-795,0,1748544228,12675.647446829993,163.3444842300014,54347.43815856
2025-05-29,18:43:50.000,149,11086270,-795,0,1748544229,12675.398203359997,163.1964525000003,54347.4870684
2025-05-29,18:43:51.000,149,11086317,-795,0,1748544230,12675.377994429997,163.21759988999838,54347.333351760004
2025-05-29,18:43:52.000,149,11086229,-795,0,1748544231,12675.391467050002,163.23169815000438,54347.12373816
2025-05-29,18:43:53.000,149,11086309,-795,0,1748544232,12675.640710519998,163.2810420599999,54346.851240480006
2025-05-29,18:43:54.000,149,11086298,-795,0,1748544233,12675.876481369989,163.36563161999948,54346.74643368
2025-05-29,18:43:55.000,149,11086328,-795,0,1748544234,12676.26045103999,163.2810420599999,54346.29925800001
2025-05-29,18:43:56.000,149,11086291,-795,0,1748544235,12676.40864986,163.27399293000053,54345.97086336
2025-05-29,18:43:57.000,149,11086295,-795,0,1748544236,12676.34802307,163.35153336000076,54345.677404320006
2025-05-29,18:43:58.000,149,11086335,-755,0,1748544237,12676.38844093,163.54890900000464,54345.628494480006
2025-05-29,18:43:59.000,149,11086291,-795,0,1748544238,12676.597266539997,163.68284246999974,54345.4957392
2025-05-29,18:44:00.000,149,11086243,-795,0,1748544239,12676.792619530002,163.89431637000234,54345.18830592
2025-05-29,18:44:01.000,149,11086290,-795,0,1748544240,12677.008181449994,164.26087112999812,54344.901834
2025-05-29,18:44:02.000,149,11086311,-795,0,1748544241,12677.15638026999,164.52168894000351,54344.55946512
2025-05-29,18:44:03.000,149,11086281,-795,0,1748544242,12677.60771304,164.69086806000269,54344.18914776001
2025-05-29,18:44:04.000,149,11086263,-795,0,1748544243,12678.126408909993,164.76135936000355,54344.098315200004
2025-05-29,18:44:05.000,149,11086282,-795,0,1748544244,12678.341970829999,164.53578720000223,54343.77690768001
2025-05-29,18:44:06.000,149,11086275,-795,0,1748544245,12678.281344039999,164.331362429999,54343.46947440001
2025-05-29,18:44:07.000,149,11086312,-795,0,1748544246,12678.35544344999,164.331362429999,54343.51139712
2025-05-29,18:44:08.000,149,11086286,-795,0,1748544247,12678.75962204999,164.3595589500037,54343.26684792
2025-05-29,18:44:09.000,149,11086306,-795,0,1748544248,12679.359153639998,164.37365721000242,54342.95242752
2025-05-29,18:44:10.000,149,11086294,-795,0,1748544249,12680.052993569996,164.43709938000393,54342.56813592
2025-05-29,18:44:11.000,149,11086296,-795,0,1748544250,12680.75356980999,164.52873807000287,54342.421406400004
2025-05-29,18:44:12.000,149,11086298,-795,0,1748544251,12681.258793059991,164.458246770002,54342.07903752001
2025-05-29,18:44:13.000,149,11086316,-795,0,1748544252,12681.548454390002,164.22562548000133,54341.967243600004
2025-05-29,18:44:14.000,149,11086301,-795,0,1748544253,12681.703389519993,164.0493972300028,54341.80653984
2025-05-29,18:44:15.000,149,11086326,-795,0,1748544254,12681.885269889994,163.8026776800034,54341.75763
2025-05-29,18:44:16.000,149,11086283,-795,0,1748544255,12681.790961549988,163.35153336000076,54341.49211944
2025-05-29,18:44:17.000,149,11086319,-795,0,1748544256,12681.966105609994,162.9849785999977,54341.18468616
2025-05-29,18:44:18.000,149,11086229,-795,0,1748544257,12682.24229432,162.6677677500047,54340.96808544
2025-05-29,18:44:19.000,149,11086311,-795,0,1748544258,12682.478065169991,162.4562938500021,54340.7794332
2025-05-29,18:44:20.000,149,11086309,-795,0,1748544259,12682.599318749992,162.08973908999906,54340.3951416
2025-05-29,18:44:21.000,149,11086329,-795,0,1748544260,12682.828353290002,161.5258086899994,54340.00386288
2025-05-29,18:44:22.000,149,11086288,-795,0,1748544261,12682.835089599997,160.94073090000165,54339.738352320004
2025-05-29,18:44:23.000,149,11086274,-795,0,1748544262,12682.828353290002,160.3556531100039,54339.535725839996
2025-05-29,18:44:24.000,149,11086248,-795,0,1748544263,12682.801408049992,159.66483837000123,54339.46585464001
2025-05-29,18:44:25.000,149,11086270,-795,0,1748544264,12683.077596759998,159.17139927000244,54339.20733120001
2025-05-29,18:44:26.000,149,11086304,-795,0,1748544265,12683.724282520001,158.91058146000432,54338.99073048001
2025-05-29,18:44:27.000,149,11086290,-795,0,1748544266,12684.445067689994,158.4241914900049,54338.79509112001
2025-05-29,18:44:28.000,149,11086328,-795,0,1748544267,12685.078280829992,157.95894891000353,54338.634387360005
2025-05-29,18:44:29.000,149,11086304,-795,0,1748544268,12685.556558839999,157.71222936000413,54338.35490256
2025-05-29,18:44:30.000,149,11086331,-795,0,1748544269,12685.81253861999,157.38092024999787,54338.082404880006
2025-05-29,18:44:31.000,149,11086295,-795,0,1748544270,12686.03483684999,157.04256200999953,54337.78195872
2025-05-29,18:44:32.000,149,11086250,-795,0,1748544271,12686.142617810001,156.5843685600048,54337.43260272001
2025-05-29,18:44:33.000,149,11086237,-795,0,1748544272,12686.546796410003,156.2107646700024,54337.411641360006
2025-05-29,18:44:34.000,149,11086313,-795,0,1748544273,12686.93750239,156.04863468000258,54337.36971864
2025-05-29,18:44:35.000,149,11086267,-795,0,1748544274,12687.665023870002,155.75962034999975,54337.04831112001
2025-05-29,18:44:36.000,149,11086316,-795,0,1748544275,12689.019022179993,155.2591321200016,54336.90158160001
2025-05-29,18:44:37.000,149,11086299,-795,0,1748544276,12689.861060930001,154.65995606999786,54336.63607104
2025-05-29,18:44:38.000,149,11086316,-795,0,1748544277,12690.440383589994,153.95504307000374,54336.59414832001
2025-05-29,18:44:39.000,149,11086265,-795,0,1748544278,12690.662681819995,153.2219335500049,54336.46838016
2025-05-29,18:44:40.000,149,11086253,-795,0,1748544279,12690.53469193,152.6016101100031,54336.2028696
2025-05-29,18:44:41.000,149,11086343,-795,0,1748544280,12690.447119899989,151.98128667000128,54336.00723024
2025-05-29,18:44:42.000,149,11086211,-795,0,1748544281,12690.60879133999,151.20588236999902,54335.8884492
2025-05-29,18:44:43.000,149,11086311,-795,0,1748544282,12691.039915180001,150.62785371000064,54335.818578
2025-05-29,18:44:44.000,149,11086317,-795,0,1748544283,12691.545138429989,150.24720068999886,54335.74171968
2025-05-29,18:44:45.000,149,11086326,-795,0,1748544284,12692.326550389997,149.88064593000308,54335.5740288
2025-05-29,18:44:47.000,149,11086340,-795,0,1748544286,12694.172299329999,148.9290133800023,54335.24563416
2025-05-29,18:44:48.000,149,11086282,-795,0,1748544287,12694.51585114,148.27344429000368,54335.16877584
2025-05-29,18:44:49.000,149,11086319,-795,0,1748544288,12694.684258889996,147.88574214000255,54335.03602056001
2025-05-29,18:44:50.000,149,11086327,-795,0,1748544289,12694.879611880002,147.46984347000398,54334.88929104001
2025-05-29,18:44:51.000,149,11086318,-795,0,1748544290,12694.886348189997,147.34295913000096,54334.728587280006
2025-05-29,18:44:52.000,149,11086319,-795,0,1748544291,12695.263581549989,147.01869915000134,54334.79845848001
2025-05-29,18:44:53.000,149,11086299,-795,0,1748544292,12695.39157144,147.0891904500022,54334.7355744
2025-05-29,18:44:54.000,149,11086287,-795,0,1748544293,12695.600397049995,147.21607478999795,54334.5259608
2025-05-29,18:44:55.000,149,11086294,-795,0,1748544294,12696.146038159997,146.99755176000326,54334.19057904
2025-05-29,18:44:56.000,149,11086306,-795,0,1748544295,12696.96786797999,146.5323091800019,54334.13468208
2025-05-29,18:44:57.000,149,11086339,-795,0,1748544296,12697.432673369993,146.50411266000447,54333.86218440001
2025-05-29,18:44:58.000,149,11086295,-795,0,1748544297,12697.547190639998,146.49706352999783,54334.11372072
2025-05-29,18:44:59.000,149,11086308,-795,0,1748544298,12697.742543629989,146.44067049000296,54334.09275936
2025-05-29,18:45:00.000,149,11086312,-795,0,1748544299,12698.335338910001,146.1587052899995,54334.274424480005
2025-05-29,18:45:01.000,149,11086315,-795,0,1748544300,12699.426621129991,146.0247718200044,54334.38621840001
2025-05-29,18:45:02.000,149,11086265,-795,0,1748544301,12700.3494956,145.84149443999922,54334.48403808001
2025-05-29,18:45:03.000,149,11086291,-795,0,1748544302,12700.841246229997,145.98247704000096,54334.28839872
2025-05-29,18:45:04.000,149,11086302,-795,0,1748544303,12701.332996859994,146.29263876000186,54334.41416688001
2025-05-29,18:45:05.000,149,11086299,-795,0,1748544304,12701.58897664,146.52526005000254,54334.491025200005
2025-05-29,18:45:06.000,149,11086303,-795,0,1748544305,12701.70349390999,146.77197960000194,54334.71461304
2025-05-29,18:45:07.000,149,11086336,-795,0,1748544306,12702.262607639997,147.25132044000202,54334.994097840005
2025-05-29,18:45:08.000,149,11086324,-795,0,1748544307,12703.145064249991,147.56148216000292,54335.27358264001
2025-05-29,18:45:09.000,149,11086314,-795,0,1748544308,12704.16224705999,147.7447595400008,54335.62992576
2025-05-29,18:45:10.000,149,11086312,-795,0,1748544309,12704.943659019998,147.83639822999976,54335.96530752
2025-05-29,18:45:11.000,149,11086290,-795,0,1748544310,12705.30068344999,147.75885779999953,54336.19588248
2025-05-29,18:45:12.000,149,11086343,-795,0,1748544311,12705.28047451999,147.82229997000104,54336.237805200006
2025-05-29,18:45:13.000,149,11086318,-795,0,1748544312,12705.05817628999,147.7659069299989,54336.39850896001
2025-05-29,18:45:14.000,149,11086326,-795,0,1748544313,12704.842614369998,147.49803999000142,54336.74786496
2025-05-29,18:45:15.000,149,11086281,-795,0,1748544314,12704.936922709989,147.4345978199999,54337.37670576
2025-05-29,18:45:16.000,149,11086309,-795,0,1748544315,12705.051439979994,147.4345978199999,54337.81689432001
2025-05-29,18:45:17.000,149,11086331,-795,0,1748544316,12705.091857839994,147.39230304000375,54338.082404880006
2025-05-29,18:45:18.000,149,11086326,-795,0,1748544317,12705.18616618,147.46984347000398,54338.36188968001
2025-05-29,18:45:19.000,149,11086315,-795,0,1748544318,12705.22658404,147.56148216000292,54338.94880776
2025-05-29,18:45:20.000,149,11086331,-795,0,1748544319,12705.017758429989,147.68836649999866,54339.03964032001
2025-05-29,18:45:21.000,149,11086303,-795,0,1748544320,12705.16595725,147.62492433000443,54339.54271296001
2025-05-29,18:45:22.000,149,11086336,-795,0,1748544321,12705.44888227,147.14558349000436,54339.75232656001
2025-05-29,18:45:23.000,149,11086296,-795,0,1748544322,12705.415200719995,146.3701791900021,54340.0807212
2025-05-29,18:45:24.000,149,11086302,-795,0,1748544323,12705.152484629994,146.20100007000292,54340.68860064001
2025-05-29,18:45:25.000,149,11086283,-795,0,1748544324,12704.714624480002,146.1869018100042,54340.982059680005
2025-05-29,18:45:26.000,149,11086292,-795,0,1748544325,12704.16898337,146.29968789000122,54341.247570240004
2025-05-29,18:45:27.000,149,11086279,-795,0,1748544326,12703.407780339992,146.39837570999953,54341.317441440005
2025-05-29,18:45:28.000,149,11086321,-795,0,1748544327,12702.82172136999,146.10936138000397,54341.5480164
2025-05-29,18:45:29.000,149,11086320,-795,0,1748544328,12701.972946310001,145.85559269999794,54341.5480164
2025-05-29,18:45:30.000,149,11086340,-795,0,1748544329,12701.097226010002,145.52428358999896,54341.72269440001
2025-05-29,18:45:31.000,149,11086325,-795,0,1748544330,12700.46401286999,145.10133579000103,54341.87641104
2025-05-29,18:45:32.000,149,11086304,-795,0,1748544331,12699.709546149992,144.99559884000337,54342.02314056
2025-05-29,18:45:33.000,149,11086317,-795,0,1748544332,12698.854034779994,145.10133579000103,54342.33756096
2025-05-29,18:45:34.000,149,11086295,-795,0,1748544333,12698.207349019991,145.24231839000277,54342.64499424
2025-05-29,18:45:35.000,149,11086308,-795,0,1748544334,12697.92442399999,145.24231839000277,54342.78473664
2025-05-29,18:45:36.000,149,11086302,-795,0,1748544335,12697.769488869999,145.2070727399987,54342.93845328001
2025-05-29,18:45:37.000,149,11086321,-755,0,1748544336,12697.452882299993,145.46084142000473,54342.68691696
2025-05-29,18:45:38.000,149,11086309,-795,0,1748544337,12697.365310269997,145.69346270999813,54342.994350240006
2025-05-29,18:45:39.000,149,11086336,-795,0,1748544338,12697.102594179996,146.0741157299999,54343.210950960005
2025-05-29,18:45:40.000,149,11086325,-795,0,1748544339,12696.819669159995,146.27854050000315,54343.50441
2025-05-29,18:45:41.000,149,11086316,-795,0,1748544340,12696.462644729989,146.51821092000318,54343.9585728
2025-05-29,18:45:42.000,149,11086309,-795,0,1748544341,12695.943948859996,146.50411266000447,54344.05639248
2025-05-29,18:45:43.000,149,11086288,-795,0,1748544342,12696.018048270002,146.0388700800031,54344.22408336
2025-05-29,18:45:44.000,149,11086306,-795,0,1748544343,12696.051729819992,145.70051184000476,54344.454658320006
2025-05-29,18:45:45.000,149,11086298,-795,0,1748544344,12695.809222659991,145.51018533000024,54344.5874136
2025-05-29,18:45:46.000,149,11086316,-795,0,1748544345,12695.283790479989,145.0731392700036,54344.46863256
2025-05-29,18:45:47.000,149,11086315,-795,0,1748544346,12694.441751729995,145.0731392700036,54344.39177424
2025-05-29,18:45:48.000,149,11086311,-795,0,1748544347,12693.916319549993,145.41149751000194,54344.64331056001
2025-05-29,18:45:49.000,149,11086317,-795,0,1748544348,12693.390887369991,145.8767400900033,54344.92279536
2025-05-29,18:45:50.000,149,11086306,-795,0,1748544349,12692.851982569999,146.0388700800031,54345.125421840006
2025-05-29,18:45:51.000,149,11086349,-795,0,1748544350,12692.387177179997,145.85559269999794,54345.26516424001
2025-05-29,18:45:52.000,149,11086334,-795,0,1748544351,12691.96952595999,145.8273961800005,54345.19529304001
2025-05-29,18:45:53.000,149,11086282,-795,0,1748544352,12691.673128319999,145.79919966000307,54345.272151360005
2025-05-29,18:45:54.000,149,11086309,-795,0,1748544353,12691.208322929997,145.59477488999983,54345.16734456001
2025-05-29,18:45:55.000,149,11086333,-795,0,1748544354,12690.59531872,145.48903794000216,54345.08349912
2025-05-29,18:45:56.000,149,11086311,-795,0,1748544355,12690.056413919992,145.55248011000367,54345.01362792
2025-05-29,18:45:57.000,149,11086291,-795,0,1748544356,12689.793697829991,145.8767400900033,54345.055550640005
2025-05-29,18:45:58.000,149,11086296,-795,0,1748544357,12689.820643070001,146.22919659000036,54345.509713440006
2025-05-29,18:45:59.000,149,11086331,-795,0,1748544358,12689.874533549992,146.33493353999802,54345.83810808001
2025-05-29,18:46:00.000,149,11086270,-795,0,1748544359,12689.706125799996,146.56050569999934,54345.942914880005
2025-05-29,18:46:01.000,149,11086301,-795,0,1748544360,12689.362573989994,146.85656916000153,54346.0896444
2025-05-29,18:46:02.000,149,11086295,-755,0,1748544361,12688.810196569997,147.01869915000134,54346.15252848001
2025-05-29,18:46:03.000,149,11086321,-795,0,1748544362,12687.954685199998,147.06804306000413,54345.942914880005
2025-05-29,18:46:04.000,149,11086306,-795,0,1748544363,12687.227163719996,146.96935523999855,54346.0896444
2025-05-29,18:46:05.000,149,11086305,-795,0,1748544364,12686.627632129988,147.03984653999942,54346.25034816001
2025-05-29,18:46:06.000,149,11086274,-795,0,1748544365,12686.10219995,147.1878782700005,54346.32021936001
2025-05-29,18:46:07.000,149,11086311,-795,0,1748544366,12685.502668359994,147.29361521999817,54346.0896444
2025-05-29,18:46:08.000,149,11086313,-795,0,1748544367,12685.226479650002,147.50508912000078,54346.25034816001
2025-05-29,18:46:09.000,149,11086285,-795,0,1748544368,12685.118698689992,147.9421351800047,54346.31323224
2025-05-29,18:46:10.000,149,11086259,-795,0,1748544369,12685.078280829992,148.1747564699981,54346.39009056001
2025-05-29,18:46:11.000,149,11086274,-795,0,1748544370,12685.260161199993,148.484918189999,54346.11759288
2025-05-29,18:46:12.000,149,11086328,-795,0,1748544371,12685.563295149994,148.83032556000398,54346.08265728001
2025-05-29,18:46:13.000,149,11086330,-795,0,1748544372,12685.906846959995,149.1757329300017,54346.20143832001
2025-05-29,18:46:14.000,149,11086280,-795,0,1748544373,12686.337970799992,149.1404872800049,54346.36912920001
2025-05-29,18:46:15.000,149,11086272,-795,0,1748544374,12686.856666669999,148.6611464400048,54346.67656248001
2025-05-29,18:46:16.000,149,11086320,-795,0,1748544375,12687.227163719996,148.3862303700007,54346.55778144001
2025-05-29,18:46:17.000,149,11086287,-795,0,1748544376,12687.429253019996,148.16770733999874,54346.53682008001
2025-05-29,18:46:18.000,149,11086270,-795,0,1748544377,12687.698705419993,148.1747564699981,54346.69053672
2025-05-29,18:46:19.000,149,11086286,-795,0,1748544378,12688.123092949994,148.11836343000323,54346.8582276
2025-05-29,18:46:20.000,149,11086302,-795,0,1748544379,12688.742833470002,148.21705125000153,54346.851240480006
2025-05-29,18:46:21.000,149,11086315,-795,0,1748544380,12689.153748379998,148.484918189999,54347.08880256001
2025-05-29,18:46:22.000,149,11086303,-795,0,1748544381,12689.51077280999,148.57655687999795,54347.22155784
2025-05-29,18:46:23.000,149,11086339,-795,0,1748544382,12689.773488899991,148.40737775999878,54347.52899112
2025-05-29,18:46:24.000,149,11086287,-795,0,1748544383,12689.847588309996,148.52016384000308,54347.79450168
2025-05-29,18:46:25.000,149,11086345,-795,0,1748544384,12689.63202638999,148.76688339000248,54347.7665532
2025-05-29,18:46:26.000,149,11086301,-795,0,1748544385,12689.753279969991,149.1404872800049,54347.96219256
2025-05-29,18:46:27.000,149,11086330,-795,0,1748544386,12689.867797239996,149.23212597000384,54347.89232136
2025-05-29,18:46:28.000,149,11086297,-795,0,1748544387,12690.433647279999,149.06294685000466,54347.89232136
2025-05-29,18:46:29.000,149,11086318,-795,0,1748544388,12691.242004480002,149.00655381000252,54348.18578040001
2025-05-29,18:46:30.000,149,11086302,-795,0,1748544389,12691.612501529999,149.05589771999803,54348.28360008001
2025-05-29,18:46:31.000,149,11086279,-795,0,1748544390,12691.639446769994,149.39425596000365,54348.43032960001
2025-05-29,18:46:32.000,149,11086268,-795,0,1748544391,12691.282422340002,149.9440881000046,54348.409368240005
2025-05-29,18:46:33.000,149,11086256,-795,0,1748544392,12691.235268169992,150.47982197999954,54348.31154856001
2025-05-29,18:46:34.000,149,11086246,-795,0,1748544393,12691.336312819993,150.86752413000067,54348.2556516
2025-05-29,18:46:35.000,149,11086304,-795,0,1748544394,12691.457566399993,151.23407889000373,54348.41635536
2025-05-29,18:46:36.000,149,11086301,-795,0,1748544395,12691.693337249999,151.1283419399988,54348.43731672
2025-05-29,18:46:37.000,149,11086319,-795,0,1748544396,12691.632710459999,150.62080458000128,54348.12988344
2025-05-29,18:46:38.000,149,11086283,-795,0,1748544397,12691.98973488999,150.303593730001,54348.24866448
2025-05-29,18:46:39.000,149,11086321,-795,0,1748544398,12692.420858730002,150.04982505000226,54348.43032960001
2025-05-29,18:46:40.000,149,11086278,-795,0,1748544399,12692.622948030003,149.59163160000026,54348.71680152001
2025-05-29,18:46:41.000,149,11086251,-795,0,1748544400,12692.825037329989,149.20392944999912,54348.94038936
2025-05-29,18:46:42.000,149,11086337,-795,0,1748544401,12693.020390319994,148.97130815999844,54348.97532496001
2025-05-29,18:46:43.000,149,11086314,-795,0,1748544402,12693.081017109995,148.75278513000376,54349.0591704
2025-05-29,18:46:44.000,149,11086299,-795,0,1748544403,12693.000181389994,148.82327643000463,54349.38057792
2025-05-29,18:46:45.000,149,11086288,-795,0,1748544404,12692.609475409998,148.96425902999908,54349.45044912
2025-05-29,18:46:46.000,149,11086305,-795,0,1748544405,12692.232242049991,149.22507684000448,54349.42250064
2025-05-29,18:46:47.000,149,11086301,-795,0,1748544406,12692.03015274999,149.6198281199977,54349.57621728001
2025-05-29,18:46:48.000,149,11086305,-795,0,1748544407,12692.043625369995,150.0921198299984,54349.77185664001
2025-05-29,18:46:49.000,149,11086327,-795,0,1748544408,12692.191824189991,150.55736240999977,54350.142174
2025-05-29,18:46:50.000,149,11086242,-795,0,1748544409,12692.400649800002,150.72654152999894,54350.30986488
2025-05-29,18:46:51.000,149,11086319,-795,0,1748544410,12692.811564709998,150.4868711099989,54350.57537544
2025-05-29,18:46:52.000,149,11086252,-795,0,1748544411,12693.101226039995,150.303593730001,54350.68018224001
2025-05-29,18:46:53.000,149,11086317,-795,0,1748544412,12693.384151059996,150.04982505000226,54350.93171856
2025-05-29,18:46:54.000,149,11086286,-795,0,1748544413,12693.572767739992,149.82425289000093,54350.854860240004
2025-05-29,18:46:55.000,149,11086293,-795,0,1748544414,12693.525613569996,149.57753334000154,54350.987615519996
2025-05-29,18:46:56.000,149,11086285,-795,0,1748544415,12693.25616117,149.66212290000112,54351.155306399996
2025-05-29,18:46:57.000,149,11086345,-795,0,1748544416,12692.670102199998,149.90179332000116,54351.19722912
2025-05-29,18:46:58.000,149,11086319,-795,0,1748544417,12692.15814264,150.21900417000143,54351.32998440001
2025-05-29,18:46:59.000,149,11086342,-795,0,1748544418,12691.693337249999,150.5150676300036,54351.44177832
2025-05-29,18:47:00.000,149,11086329,-795,0,1748544419,12691.599028909994,150.59260806000384,54351.34395864
2025-05-29,18:47:01.000,149,11086295,-795,0,1748544420,12691.92910809999,150.45867459000146,54351.77716008
2025-05-29,18:47:02.000,149,11086328,-795,0,1748544421,12691.780909279994,150.60670632000256,54351.70728888001
2025-05-29,18:47:03.000,149,11086280,-795,0,1748544422,12691.403675920003,150.4868711099989,54351.75619872001
2025-05-29,18:47:04.000,149,11086248,-795,0,1748544423,12691.242004480002,150.28244634000293,54351.75619872001
2025-05-29,18:47:05.000,149,11086342,-795,0,1748544424,12691.012969939991,150.52916589000233,54351.87497976001
2025-05-29,18:47:06.000,149,11086292,-795,0,1748544425,12690.925397909996,150.67719762000343,54352.28023272
2025-05-29,18:47:07.000,149,11086304,-795,0,1748544426,12690.89171635999,150.54326415000105,54352.35010392
2025-05-29,18:47:08.000,149,11086270,-795,0,1748544427,12690.87824374,150.34588851000444,54352.45491072001
2025-05-29,18:47:09.000,149,11086294,-795,0,1748544428,12690.85803481,149.95113723000395,54352.7274084
2025-05-29,18:47:10.000,149,11086313,-795,0,1748544429,12690.561637169994,149.57048421000218,54352.937022000006
2025-05-29,18:47:11.000,149,11086272,-795,0,1748544430,12690.110304399997,149.29556813999807,54352.80426672
2025-05-29,18:47:12.000,149,11086334,-795,0,1748544431,12689.746543659996,148.90081686000485,54352.84618944
2025-05-29,18:47:13.000,149,11086309,-795,0,1748544432,12689.301947199994,148.61180253000202,54352.699459920004
2025-05-29,18:47:14.000,149,11086300,-795,0,1748544433,12688.830405499997,148.40032862999942,54352.7972796
2025-05-29,18:47:15.000,149,11086304,-795,0,1748544434,12688.385809039995,148.57655687999795,54352.937022000006
2025-05-29,18:47:16.000,149,11086362,-795,0,1748544435,12687.968157819989,148.943111640001,54352.84618944
2025-05-29,18:47:17.000,149,11086265,-795,0,1748544436,12687.361889920001,149.24622423000255,54352.62260160001
2025-05-29,18:47:18.000,149,11086317,-795,0,1748544437,12687.03854704,149.24622423000255,54352.83920232001
2025-05-29,18:47:19.000,149,11086292,-795,0,1748544438,12686.688258919989,149.20392944999912,54352.67849856
2025-05-29,18:47:20.000,149,11086285,-795,0,1748544439,12686.304289250002,149.26032249000127,54352.60862736
2025-05-29,18:47:21.000,149,11086255,-795,0,1748544440,12686.03483684999,149.1404872800049,54352.50382056001
2025-05-29,18:47:22.000,149,11086317,-795,0,1748544441,12686.0011553,148.68934296000225,54352.39202664
2025-05-29,18:47:23.000,149,11086298,-795,0,1748544442,12685.906846959995,148.29459168000176,54352.62958872
2025-05-29,18:47:24.000,149,11086302,-795,0,1748544443,12685.428568949988,148.0760686499998,54352.59465312001
2025-05-29,18:47:25.000,149,11086307,-795,0,1748544444,12684.5191671,148.14655995000066,54352.5177948
2025-05-29,18:47:26.000,149,11086303,-795,0,1748544445,12683.4413575,148.37918124000134,54352.18940016001
2025-05-29,18:47:27.000,149,11086327,-795,0,1748544446,12682.525219340001,148.61885166000138,54352.04267064001
2025-05-29,18:47:28.000,149,11086257,-795,0,1748544447,12681.811170479989,148.9783572899978,54351.70728888001
2025-05-29,18:47:29.000,149,11086298,-795,0,1748544448,12681.319419849991,149.3872068300043,54351.63741768001
2025-05-29,18:47:30.000,149,11086308,-795,0,1748544449,12681.258793059991,149.82425289000093,54351.58850784001
2025-05-29,18:47:31.000,149,11086294,-795,0,1748544450,12680.989340659995,150.34588851000444,54351.714276000006
2025-05-29,18:47:32.000,149,11086290,-795,0,1748544451,12680.706415639994,150.71244327000022,54351.63741768001
2025-05-29,18:47:33.000,149,11086314,-795,0,1748544452,12680.443699549993,150.85342587000196,54351.658379039996
2025-05-29,18:47:34.000,149,11086275,-795,0,1748544453,12680.0058394,150.72654152999894,54351.60248208
2025-05-29,18:47:35.000,149,11086284,-795,0,1748544454,12679.258108989998,150.67014849000407,54351.41382984
2025-05-29,18:47:36.000,149,11086300,-795,0,1748544455,12678.43627916999,150.5503132800004,54350.78498904
2025-05-29,18:47:37.000,149,11086320,-795,0,1748544456,12677.681812449991,150.3388393799978,54350.42864592
2025-05-29,18:47:38.000,149,11086275,-795,0,1748544457,12677.36520588,150.0780215699997,54350.253967920005
2025-05-29,18:47:39.000,149,11086316,-795,0,1748544458,12677.27763384999,149.9440881000046,54350.03038008001
2025-05-29,18:47:40.000,149,11086329,-795,0,1748544459,12677.432568979995,150.0427759200029,54350.142174
2025-05-29,18:47:41.000,149,11086284,-795,0,1748544460,12677.728966620001,150.16966025999864,54349.94653464
2025-05-29,18:47:42.000,149,11086309,-795,0,1748544461,12678.328498209994,150.31064286000037,54349.750895280005
2025-05-29,18:47:43.000,149,11086297,-795,0,1748544462,12679.042547069992,149.88064593000308,54349.48538472001
2025-05-29,18:47:44.000,149,11086241,-795,0,1748544463,12679.628606039994,149.27442075,54349.40153928
2025-05-29,18:47:45.000,149,11086282,-795,0,1748544464,12679.97889415999,148.77393252000184,54349.00327344001
2025-05-29,18:47:46.000,149,11086294,-795,0,1748544465,12680.248346560002,148.19590386000345,54348.89846664
2025-05-29,18:47:47.000,149,11086295,-795,0,1748544466,12680.288764420002,147.59672780999972,54348.66789168001
2025-05-29,18:47:48.000,149,11086267,-795,0,1748544467,12680.160774529992,147.09623958000157,54348.73776288001
2025-05-29,18:47:49.000,149,11086312,-795,0,1748544468,12679.999103089991,146.80722524999874,54348.59103336
2025-05-29,18:47:50.000,149,11086293,-795,0,1748544469,12679.61513341999,146.66624265000428,54348.61898184001
2025-05-29,18:47:51.000,149,11086253,-795,0,1748544470,12678.948238730001,146.7296848199985,54348.6050076
2025-05-29,18:47:52.000,149,11086235,-795,0,1748544471,12678.227453559994,146.84952003000217,54348.37443264
2025-05-29,18:47:53.000,149,11086241,-795,0,1748544472,12677.52014100999,146.8777165499996,54347.89232136
2025-05-29,18:47:54.000,149,11086313,-795,0,1748544473,12676.934082039988,146.68739004000236,54347.9412312
2025-05-29,18:47:55.000,149,11086303,-795,0,1748544474,12676.26045103999,146.58870222000405,54347.9412312
2025-05-29,18:47:56.000,149,11086276,-795,0,1748544475,12675.667655759993,146.63804612999957,54347.89232136
2025-05-29,18:47:57.000,149,11086284,-795,0,1748544476,12675.404939669992,146.70853743000043,54347.87136
2025-05-29,18:47:58.000,149,11086328,-795,0,1748544477,12675.216322989996,146.82132351000473,54347.89930848001
2025-05-29,18:47:59.000,149,11086293,-795,0,1748544478,12674.98055213999,146.8142743799981,54347.836424400004
2025-05-29,18:48:00.000,149,11086276,-795,0,1748544479,12675.02770631,146.70853743000043,54347.61283656001
2025-05-29,18:48:01.000,149,11086291,-795,0,1748544480,12675.08159678999,146.70148830000107,54347.354313120006
2025-05-29,18:48:02.000,149,11086294,-795,0,1748544481,12675.02770631,146.76493047000258,54346.91412456
2025-05-29,18:48:03.000,149,11086258,-795,0,1748544482,12674.832353319995,146.75788134000322,54346.79534352001
2025-05-29,18:48:04.000,149,11086303,-795,0,1748544483,12674.684154499999,146.80017611999938,54346.75342080001
2025-05-29,18:48:05.000,149,11086295,-795,0,1748544484,12674.407965789993,146.73673394999787,54346.87220184001
2025-05-29,18:48:06.000,149,11086303,-795,0,1748544485,12674.071150290001,146.9411587200011,54346.83726624
2025-05-29,18:48:07.000,149,11086295,-795,0,1748544486,12674.003787189991,147.01165002000198,54346.55079432
2025-05-29,18:48:08.000,149,11086256,-795,0,1748544487,12673.855588369996,146.94820785000047,54346.48092312
2025-05-29,18:48:09.000,149,11086299,-795,0,1748544488,12673.64002644999,147.04689566999878,54346.32021936001
2025-05-29,18:48:10.000,149,11086317,-795,0,1748544489,12673.417728219989,147.2372221800033,54346.07567016
2025-05-29,18:48:11.000,149,11086292,-795,0,1748544490,12673.155012130002,147.31476261000353,54345.991824720004
2025-05-29,18:48:12.000,149,11086284,-795,0,1748544491,12672.77104246,147.30771348000417,54345.76823688001
2025-05-29,18:48:13.000,149,11086271,-795,0,1748544492,12672.42075433999,147.20197652999923,54345.85906944
2025-05-29,18:48:14.000,149,11086256,-795,0,1748544493,12672.286028139999,147.03984653999942,54346.012786080006
2025-05-29,18:48:15.000,149,11086295,-795,0,1748544494,12672.184983489999,147.20197652999923,54346.03374744001
2025-05-29,18:48:16.000,149,11086251,-795,0,1748544495,12672.178247179989,147.49803999000142,54346.0197732
2025-05-29,18:48:17.000,149,11086300,-795,0,1748544496,12672.009839429993,147.75885779999953,54345.90099216
2025-05-29,18:48:18.000,149,11086336,-795,0,1748544497,12672.056993599988,147.8293491000004,54345.92195352
2025-05-29,18:48:19.000,149,11086305,-795,0,1748544498,12672.245610279999,147.6460717200025,54346.061695920005
2025-05-29,18:48:20.000,149,11086277,-795,0,1748544499,12672.38033647999,147.2372221800033,54346.24336104
2025-05-29,18:48:21.000,149,11086271,-795,0,1748544500,12672.083938839998,147.03279741000006,54346.39009056001
2025-05-29,18:48:22.000,149,11086309,-795,0,1748544501,12671.437253079996,146.91296220000368,54346.5438072
2025-05-29,18:48:23.000,149,11086301,-795,0,1748544502,12671.26884533,146.8777165499996,54346.613678400005
2025-05-29,18:48:24.000,149,11086273,-795,0,1748544503,12671.113910199994,146.83542177000345,54346.62066552
2025-05-29,18:48:25.000,149,11086272,-795,0,1748544504,12670.857930419988,146.73673394999787,54346.45996176001
2025-05-29,18:48:26.000,149,11086270,-795,0,1748544505,12670.615423260002,146.52526005000254,54346.48092312
2025-05-29,18:48:27.000,149,11086324,-795,0,1748544506,12670.345970859991,146.4336213600036,54346.11759288
2025-05-29,18:48:28.000,149,11086278,-795,0,1748544507,12670.096727389995,146.33493353999802,54346.14554136
2025-05-29,18:48:29.000,149,11086287,-795,0,1748544508,12669.867692849999,146.03182095000375,54346.11759288
2025-05-29,18:48:30.000,149,11086319,-795,0,1748544509,12669.834011299994,145.5806766300011,54346.38310344
2025-05-29,18:48:31.000,149,11086300,-795,0,1748544510,12669.719494029989,145.1718270900019,54346.4040648
2025-05-29,18:48:32.000,149,11086248,-795,0,1748544511,12669.348996979992,144.79822319999948,54346.327206480004
2025-05-29,18:48:33.000,149,11086270,-795,0,1748544512,12668.6888386,144.48806147999858,54346.03374744001
2025-05-29,18:48:34.000,149,11086242,-795,0,1748544513,12667.961317119996,144.36117714000284,54346.00579896001
2025-05-29,18:48:35.000,149,11086310,-795,0,1748544514,12667.415676009994,144.2836367100026,54345.62150736001
2025-05-29,18:48:36.000,149,11086291,-795,0,1748544515,12667.105805749998,144.08626106999873,54345.57958464001
2025-05-29,18:48:37.000,149,11086310,-795,0,1748544516,12666.890243829992,143.959376730003,54345.36298392001
2025-05-29,18:48:38.000,149,11086286,-795,0,1748544517,12667.045178959997,143.86068891000468,54345.41888088
2025-05-29,18:48:39.000,149,11086264,-795,0,1748544518,12667.334840289994,143.96642586000235,54345.66343008
2025-05-29,18:48:40.000,149,11086208,-795,0,1748544519,12667.678392099995,144.10035933000472,54345.76823688001
2025-05-29,18:48:41.000,149,11086254,-795,0,1748544520,12667.947844499991,144.43871757000306,54345.83112096
2025-05-29,18:48:42.000,149,11086262,-795,0,1748544521,12667.658183169995,145.16477796000254,54345.93592776001
2025-05-29,18:48:43.000,149,11086313,-795,0,1748544522,12666.910452759992,145.8273961800005,54346.012786080006
2025-05-29,18:48:44.000,149,11086287,-795,0,1748544523,12666.088622939998,146.26444224000443,54346.11759288
2025-05-29,18:48:45.000,149,11086268,-795,0,1748544524,12665.19269371,146.70853743000043,54346.10361864001
2025-05-29,18:48:46.000,149,11086248,-795,0,1748544525,12664.593162119992,146.96935523999855,54346.41803904001
2025-05-29,18:48:47.000,149,11086299,-795,0,1748544526,12664.08793886999,147.0257482800007,54346.55778144001
2025-05-29,18:48:48.000,149,11086241,-795,0,1748544527,12663.643342409989,147.14558349000436,54346.55079432
2025-05-29,18:48:49.000,149,11086229,-795,0,1748544528,12663.387362629997,147.41345043000183,54346.62066552
2025-05-29,18:48:50.000,149,11086266,-795,0,1748544529,12663.266109049997,147.78000519000489,54346.55778144001
2025-05-29,18:48:51.000,149,11086323,-795,0,1748544530,12663.158328090001,148.09016690999852,54346.63463976001
2025-05-29,18:48:52.000,149,11086315,-795,0,1748544531,12663.319999530002,148.3227881999992,54346.473936
2025-05-29,18:48:53.000,149,11086280,-795,0,1748544532,12663.495143589993,148.484918189999,54346.39009056001
2025-05-29,18:48:54.000,149,11086335,-795,0,1748544533,12663.549034069998,148.67524470000353,54346.42502616
2025-05-29,18:48:55.000,149,11086327,-795,0,1748544534,12663.811750159999,148.7950799099999,54346.5787428
2025-05-29,18:48:56.000,149,11086271,-795,0,1748544535,12664.141829349996,148.87262034000014,54346.73944656
2025-05-29,18:48:57.000,149,11086261,-795,0,1748544536,12664.498853780002,148.9924555500038,54346.69752384
2025-05-29,18:48:58.000,149,11086323,-795,0,1748544537,12664.950186549999,149.1545855400036,54346.72547232001
2025-05-29,18:48:59.000,149,11086252,-795,0,1748544538,12665.26679311999,149.35196118000022,54346.81630488
2025-05-29,18:49:00.000,149,11086278,-795,0,1748544539,12665.4554098,149.2391751000032,54346.900150320005
2025-05-29,18:49:01.000,149,11086300,-795,0,1748544540,12665.320683599995,149.22507684000448,54346.71149808
2025-05-29,18:49:02.000,149,11086301,-795,0,1748544541,12665.12533060999,149.2885190099987,54347.03989272001
2025-05-29,18:49:03.000,149,11086262,-795,0,1748544542,12664.714415699993,149.13343814999826,54347.067841200005
2025-05-29,18:49:04.000,149,11086253,-795,0,1748544543,12664.364127579996,148.88671859999886,54347.20758360001
2025-05-29,18:49:05.000,149,11086179,-795,0,1748544544,12664.060993629995,148.70344122000097,54347.24950632
2025-05-29,18:49:06.000,149,11086282,-795,0,1748544545,12663.703969199989,148.57655687999795,54347.284441920005
2025-05-29,18:49:07.000,149,11086255,-795,0,1748544546,12663.111173919991,148.51311471000372,54347.02591848
2025-05-29,18:49:08.000,149,11086314,-795,0,1748544547,12662.430806609998,148.49901644999773,54347.02591848
2025-05-29,18:49:09.000,149,11086295,-795,0,1748544548,12661.83801133,148.3862303700007,54346.80931776
2025-05-29,18:49:10.000,149,11086269,-795,0,1748544549,12661.029654129998,148.21705125000153,54346.80233064001
2025-05-29,18:49:11.000,149,11086308,-795,0,1748544550,12660.29539634,147.9914790900002,54346.67656248001
2025-05-29,18:49:12.000,149,11086260,-795,0,1748544551,12659.540929620001,147.8927912700019,54346.55079432
2025-05-29,18:49:13.000,149,11086241,-795,0,1748544552,12658.900980169994,147.8786930100032,54346.38310344
2025-05-29,18:49:14.000,149,11086269,-795,0,1748544553,12658.314921199992,148.04787213000236,54346.41105192
2025-05-29,18:49:15.000,149,11086293,-795,0,1748544554,12657.83664319,148.28049342000304,54346.29925800001
2025-05-29,18:49:16.000,149,11086264,-795,0,1748544555,12657.277529459992,148.57655687999795,54346.24336104
2025-05-29,18:49:17.000,149,11086282,-795,0,1748544556,12656.704943109995,148.95720989999973,54345.86605656001
2025-05-29,18:49:18.000,149,11086307,-795,0,1748544557,12656.415281779999,149.3026172700047,54345.69836568001
2025-05-29,18:49:19.000,149,11086319,-795,0,1748544558,12655.896585909992,149.5845824700009,54345.61452024
2025-05-29,18:49:20.000,149,11086247,-795,0,1748544559,12655.35094479999,149.9440881000046,54345.47477784
2025-05-29,18:49:21.000,149,11086258,-795,0,1748544560,12654.899612029993,150.303593730001,54345.64945584001
2025-05-29,18:49:22.000,149,11086304,-795,0,1748544561,12654.46175188,150.54326415000105,54345.39791952
2025-05-29,18:49:23.000,149,11086287,-795,0,1748544562,12654.07104589999,150.8463767400026,54345.26516424001
2025-05-29,18:49:24.000,149,11086325,-795,0,1748544563,12653.855483979998,151.21998062999774,54345.40490664
2025-05-29,18:49:25.000,149,11086265,-795,0,1748544564,12653.707285160002,151.60768277999887,54345.39791952
2025-05-29,18:49:26.000,149,11086291,-795,0,1748544565,12653.700548849993,152.07292536000023,54345.07651200001
2025-05-29,18:49:27.000,149,11086264,-795,0,1748544566,12653.916110769998,152.28439926000283,54345.02760216001
2025-05-29,18:49:28.000,149,11086205,-795,0,1748544567,12654.3404983,152.3901362100005,54345.055550640005
2025-05-29,18:49:29.000,149,11086223,-795,0,1748544568,12654.852457859997,152.47472577000008,54345.20926728
2025-05-29,18:49:30.000,149,11086297,-795,0,1748544569,12655.229691219989,152.71439619000012,54345.50272632001
2025-05-29,18:49:31.000,149,11086310,-795,0,1748544570,12655.667551369996,153.00341052000294,54345.61452024
2025-05-29,18:49:32.000,149,11086326,-795,0,1748544571,12655.943740080002,153.08800008000253,54345.628494480006
2025-05-29,18:49:33.000,149,11086293,-795,0,1748544572,12656.213192479998,153.12324572999933,54345.75426264
2025-05-29,18:49:34.000,149,11086285,-795,0,1748544573,12656.428754399989,153.2571792000017,54345.83112096
2025-05-29,18:49:35.000,149,11086233,-795,0,1748544574,12656.280555579993,153.29947397999786,54345.91496640001
2025-05-29,18:49:36.000,149,11086267,-795,0,1748544575,12655.977421629992,153.27832658999978,54346.012786080006
2025-05-29,18:49:37.000,149,11086303,-795,0,1748544576,12655.425044209995,153.2219335500049,54345.80317248
2025-05-29,18:49:38.000,149,11086329,-795,0,1748544577,12654.973711439998,153.0950492100019,54346.18746408
2025-05-29,18:49:39.000,149,11086261,-795,0,1748544578,12654.495433429991,152.91882096000336,54346.28528376
2025-05-29,18:49:40.000,149,11086290,-795,0,1748544579,12654.023891729994,152.77078923000226,54346.32021936001
2025-05-29,18:49:41.000,149,11086313,-795,0,1748544580,12653.653394679997,152.37603795000177,54346.278296640005
2025-05-29,18:49:42.000,149,11086316,-795,0,1748544581,12653.20206191,152.07997448999959,54346.16650272
2025-05-29,18:49:43.000,149,11086291,-795,0,1748544582,12652.818092239999,151.91784449999977,54345.95688912001
2025-05-29,18:49:44.000,149,11086301,-795,0,1748544583,12652.582321389993,151.74161625000124,54345.93592776001
2025-05-29,18:49:45.000,149,11086285,-795,0,1748544584,12652.353286849997,151.551289740004,54345.8101596
2025-05-29,18:49:46.000,149,11086290,-795,0,1748544585,12652.184879100001,151.34686497000075,54346.08265728001
2025-05-29,18:49:47.000,149,11086316,-795,0,1748544586,12652.110779689996,150.90276978000475,54346.012786080006
2025-05-29,18:49:48.000,149,11086308,-795,0,1748544587,12651.969317179995,150.62785371000064,54346.06868304
2025-05-29,18:49:49.000,149,11086310,-795,0,1748544588,12651.90195408,150.62785371000064,54346.20842544
2025-05-29,18:49:50.000,149,11086299,-795,0,1748544589,12651.75375525999,150.71244327000022,54346.25733528
2025-05-29,18:49:51.000,149,11086301,-795,0,1748544590,12651.565138579994,150.98735934000433,54345.963876240006
2025-05-29,18:49:52.000,149,11086288,-795,0,1748544591,12651.430412379988,151.24817715000245,54346.159515600004
2025-05-29,18:49:53.000,149,11086255,-795,0,1748544592,12651.497775479998,151.5019458300012,54346.278296640005
2025-05-29,18:49:54.000,149,11086336,-795,0,1748544593,12651.619029059999,151.66407582000102,54346.34118072001
2025-05-29,18:49:55.000,149,11086313,-795,0,1748544594,12652.01647134999,151.79096016000403,54346.69752384
2025-05-29,18:49:56.000,149,11086315,-795,0,1748544595,12652.08383445,151.96718841000256,54346.75342080001
2025-05-29,18:49:57.000,149,11086317,-795,0,1748544596,12652.117515999991,152.1081710100043,54346.92111168001
2025-05-29,18:49:58.000,149,11086289,-795,0,1748544597,12652.164670170001,152.28439926000283,54347.15168664
2025-05-29,18:49:59.000,149,11086267,-795,0,1748544598,12652.137724929991,152.54521707000094,54347.34033888
2025-05-29,18:50:00.000,149,11086269,-795,0,1748544599,12652.097307069991,152.75669097000355,54347.26348056
2025-05-29,18:50:01.000,149,11086311,-795,0,1748544600,12651.928899319995,153.05980355999782,54347.39623584001
2025-05-29,18:50:02.000,149,11086310,-795,0,1748544601,12651.74028264,153.3065231100045,54347.452132800005
2025-05-29,18:50:03.000,149,11086310,-795,0,1748544602,12651.598820129999,153.61668482999812,54347.787514560005
2025-05-29,18:50:04.000,149,11086223,-795,0,1748544603,12651.383258209993,153.87045351000415,54347.86437288
2025-05-29,18:50:05.000,149,11086352,-795,0,1748544604,12651.214850459997,154.01848523999797,54348.192767520006
2025-05-29,18:50:06.000,149,11086277,-795,0,1748544605,12650.86456234,154.18061522999778,54348.24866448
2025-05-29,18:50:07.000,149,11086274,-795,0,1748544606,12650.41322956999,154.32159782999952,54348.241677360005
2025-05-29,18:50:08.000,149,11086233,-795,0,1748544607,12650.190931339988,154.36389261000295,54348.10193496
2025-05-29,18:50:09.000,149,11086234,-795,0,1748544608,12649.975369419997,154.34979435000423,54348.16481904001
2025-05-29,18:50:10.000,149,11086334,-795,0,1748544609,12649.887797390002,154.25110652999865,54348.24866448
2025-05-29,18:50:11.000,149,11086306,-795,0,1748544610,12649.860852149992,154.22291001000121,54348.42334248
2025-05-29,18:50:12.000,149,11086297,-795,0,1748544611,12649.820434289992,154.25110652999865,54348.68186592
2025-05-29,18:50:13.000,149,11086307,-795,0,1748544612,12649.934951559997,154.0114361099986,54348.7098144
2025-05-29,18:50:14.000,149,11086270,-795,0,1748544613,12650.103359309993,153.94094480999775,54348.82859544
2025-05-29,18:50:15.000,149,11086281,-795,0,1748544614,12650.029259900002,153.91979741999967,54348.87750528
2025-05-29,18:50:16.000,149,11086238,-795,0,1748544615,12650.096622999998,153.84225698999944,54348.89846664
2025-05-29,18:50:17.000,149,11086251,-795,0,1748544616,12650.076414069998,153.78586395000457,54348.44430384
2025-05-29,18:50:18.000,149,11086317,-795,0,1748544617,12650.170722409988,153.80701134000265,54348.56308488
2025-05-29,18:50:19.000,149,11086315,-795,0,1748544618,12650.352602779989,153.814060470002,54348.577059120005
2025-05-29,18:50:20.000,149,11086361,-795,0,1748544619,12650.58163732,153.88455177000287,54349.0591704
2025-05-29,18:50:21.000,149,11086331,-795,0,1748544620,12650.918452819991,153.78586395000457,54349.13602872
2025-05-29,18:50:22.000,149,11086305,-795,0,1748544621,12651.181168909992,153.87045351000415,54349.094106
2025-05-29,18:50:23.000,149,11086300,-795,0,1748544622,12651.437148689998,154.00438697999925,54349.094106
2025-05-29,18:50:24.000,149,11086229,-795,0,1748544623,12651.7807005,153.97619046000182,54349.25480976
2025-05-29,18:50:25.000,149,11086257,-795,0,1748544624,12651.99626241999,154.04668176000268,54349.13602872
2025-05-29,18:50:26.000,149,11086287,-795,0,1748544625,12652.252242199997,154.30045044000144,54349.3037196
2025-05-29,18:50:27.000,149,11086280,-795,0,1748544626,12652.312868989997,154.7022508500013,54349.296732480005
2025-05-29,18:50:28.000,149,11086280,-795,0,1748544627,12652.306132680002,155.08290387000307,54349.50634608001
2025-05-29,18:50:29.000,149,11086355,-755,0,1748544628,12652.346550540002,155.41421298000205,54349.869676320006
2025-05-29,18:50:30.000,149,11086294,-795,0,1748544629,12652.285923750002,155.7666694799991,54349.74390816001
2025-05-29,18:50:31.000,149,11086298,-795,0,1748544630,12652.252242199997,155.89355382000213,54349.92557328
2025-05-29,18:50:32.000,149,11086319,-795,0,1748544631,12652.279187439992,156.03453642000386,54349.799805120005
2025-05-29,18:50:33.000,149,11086274,-795,0,1748544632,12652.218560649992,156.2601085799979,54349.60416576001
2025-05-29,18:50:34.000,149,11086221,-795,0,1748544633,12652.245505890001,156.46453335000115,54349.61814
2025-05-29,18:50:35.000,149,11086318,-795,0,1748544634,12652.346550540002,156.6689581200044,54349.74390816001
2025-05-29,18:50:36.000,149,11086289,-795,0,1748544635,12652.541903529993,156.90862854000443,54349.82076648001
2025-05-29,18:50:37.000,149,11086244,-795,0,1748544636,12652.717047589998,157.16944635000254,54350.02339296
2025-05-29,18:50:38.000,149,11086266,-795,0,1748544637,12652.885455339994,157.36682198999915,54350.10723840001
2025-05-29,18:50:39.000,149,11086319,-795,0,1748544638,12653.04039047,157.4866572000028,54350.205058080006
2025-05-29,18:50:40.000,149,11086271,-795,0,1748544639,12653.127962499995,157.50075546000153,54350.19108384
2025-05-29,18:50:41.000,149,11086261,-795,0,1748544640,12653.07407201999,157.4725589400041,54350.12121264
2025-05-29,18:50:42.000,149,11086250,-795,0,1748544641,12652.878719029999,157.54305023999768,54349.49935896
2025-05-29,18:50:43.000,149,11086308,-795,0,1748544642,12652.85177378999,157.4584606799981,54349.80679224
2025-05-29,18:50:44.000,149,11086336,-795,0,1748544643,12652.743992829994,157.40206764000322,54349.84172784001
2025-05-29,18:50:45.000,149,11086274,-795,0,1748544644,12652.622739249993,157.2751833000002,54349.86268920001
2025-05-29,18:50:46.000,149,11086291,-795,0,1748544645,12652.474540429997,157.16944635000254,54349.967496000005
2025-05-29,18:50:47.000,149,11086308,-795,0,1748544646,12652.252242199997,157.0778076600036,54349.76486952
2025-05-29,18:50:48.000,149,11086214,-795,0,1748544647,12652.04341659,156.97207070999866,54349.681024080004
2025-05-29,18:50:49.000,149,11086233,-795,0,1748544648,12651.767227879995,156.84518637000292,54349.5482688
2025-05-29,18:50:50.000,149,11086322,-795,0,1748544649,12651.558402269999,156.78879333000077,54349.345642320004
2025-05-29,18:50:51.000,149,11086283,-795,0,1748544650,12651.363049279993,156.77469507000205,54349.15000296001
2025-05-29,18:50:52.000,149,11086240,-795,0,1748544651,12651.167696290002,156.74649855000462,54348.96833784
2025-05-29,18:50:53.000,149,11086289,-795,0,1748544652,12651.059915329992,156.54912291000073,54348.695840160006
2025-05-29,18:50:54.000,149,11086294,-795,0,1748544653,12651.329367730003,156.4715824800005,54349.08711888
2025-05-29,18:50:55.000,149,11086292,-795,0,1748544654,12651.551665959989,156.59846682000352,54348.80763408001
2025-05-29,18:50:56.000,149,11086323,-795,0,1748544655,12651.888481459995,156.76059681000334,54348.87051816
2025-05-29,18:50:57.000,149,11086324,-795,0,1748544656,12651.99626241999,156.72535115999926,54348.63295608
2025-05-29,18:50:58.000,149,11086275,-795,0,1748544657,12652.171406479996,156.49977899999794,54348.577059120005
2025-05-29,18:50:59.000,149,11086295,-795,0,1748544658,12652.238769579992,156.08388032999937,54348.26263872001
2025-05-29,18:51:00.000,149,11086293,-795,0,1748544659,12652.434122569997,155.48470428000292,54348.2556516
2025-05-29,18:51:01.000,149,11086255,-795,0,1748544660,12652.750729139989,155.047658219999,54348.3255228
2025-05-29,18:51:02.000,149,11086292,-795,0,1748544661,12652.885455339994,154.82208605999767,54348.44430384
2025-05-29,18:51:03.000,149,11086345,-795,0,1748544662,12652.93934582,154.5824156400049,54348.528149280006
2025-05-29,18:51:04.000,149,11086246,-795,0,1748544663,12653.08080833,154.54716999000084,54348.61199472
2025-05-29,18:51:05.000,149,11086324,-795,0,1748544664,12653.08080833,154.43438391000382,54348.66090456
2025-05-29,18:51:06.000,149,11086292,-795,0,1748544665,12653.13469880999,154.36389261000295,54348.61898184001
2025-05-29,18:51:07.000,149,11086284,-795,0,1748544666,12652.99323629999,154.44848217000253,54348.27661296
2025-05-29,18:51:08.000,149,11086261,-795,0,1748544667,12652.905664269994,154.4907769499987,54348.31853568
2025-05-29,18:51:09.000,149,11086344,-795,0,1748544668,12652.811355929989,154.59651390000363,54348.23469024001
2025-05-29,18:51:10.000,149,11086297,-795,0,1748544669,12652.97976368,154.77979128000152,54348.22770312
2025-05-29,18:51:11.000,149,11086334,-795,0,1748544670,12653.026917849995,154.82208605999767,54348.395394
2025-05-29,18:51:12.000,149,11086311,-755,0,1748544671,12652.93934582,154.7022508500013,54348.23469024001
2025-05-29,18:51:13.000,149,11086336,-795,0,1748544672,12652.97976368,154.54716999000084,54348.073986480005
2025-05-29,18:51:14.000,149,11086281,-795,0,1748544673,12653.229007149996,154.32159782999952,54348.03206376
2025-05-29,18:51:15.000,149,11086294,-795,0,1748544674,12653.451305379996,153.89160090000223,54347.82245016
2025-05-29,18:51:16.000,149,11086268,-795,0,1748544675,12653.875692909998,153.67307787000027,54347.66174640001
2025-05-29,18:51:17.000,149,11086287,-795,0,1748544676,12654.145145309994,153.36291614999936,54347.58488808
2025-05-29,18:51:18.000,149,11086301,-795,0,1748544677,12654.33376198999,153.11619659999997,54347.58488808
2025-05-29,18:51:19.000,149,11086314,-795,0,1748544678,12654.508906049996,152.87652617999993,54347.79450168
2025-05-29,18:51:20.000,149,11086293,-795,0,1748544679,12654.690786419997,152.70734706000076,54347.70366912
2025-05-29,18:51:21.000,149,11086313,-795,0,1748544680,12654.785094760002,152.53816794000159,54347.570913840005
2025-05-29,18:51:22.000,149,11086290,-795,0,1748544681,12654.838985239992,152.36193969000306,54347.333351760004
2025-05-29,18:51:23.000,149,11086295,-795,0,1748544682,12654.899612029993,152.12931840000238,54347.34033888
2025-05-29,18:51:24.000,149,11086341,-795,0,1748544683,12654.946766200002,151.6993214699978,54347.116751040005
2025-05-29,18:51:25.000,149,11086275,-795,0,1748544684,12654.946766200002,151.26932454000053,54347.08880256001
2025-05-29,18:51:26.000,149,11086301,-795,0,1748544685,12655.041074539993,151.0296541200005,54346.92111168001
2025-05-29,18:51:27.000,149,11086326,-795,0,1748544686,12655.014129299998,150.9450645600009,54346.89316320001
2025-05-29,18:51:28.000,149,11086301,-795,0,1748544687,12655.034338229998,150.75473805000365,54346.9280988
2025-05-29,18:51:29.000,149,11086196,-795,0,1748544688,12655.014129299998,150.52211676000297,54346.82329200001
2025-05-29,18:51:30.000,149,11086318,-795,0,1748544689,12654.879403099992,150.26129895000486,54346.69752384
2025-05-29,18:51:31.000,149,11086331,-795,0,1748544690,12654.690786419997,149.97228462000203,54346.63463976001
2025-05-29,18:51:32.000,149,11086330,-795,0,1748544691,12654.42133402,149.8313020200003,54346.25733528
2025-05-29,18:51:33.000,149,11086335,-795,0,1748544692,12654.30008044,149.6832702899992,54345.95688912001
2025-05-29,18:51:34.000,149,11086295,-795,0,1748544693,12654.124936379994,149.51409117000003,54345.92195352
2025-05-29,18:51:35.000,149,11086287,-795,0,1748544694,12653.909374459989,149.28146987999935,54345.80317248
2025-05-29,18:51:36.000,149,11086257,-795,0,1748544695,12653.680339919993,149.04884858999867,54345.726314160005
2025-05-29,18:51:37.000,149,11086334,-795,0,1748544696,12653.2626887,148.82327643000463,54345.41189376001
2025-05-29,18:51:38.000,149,11086320,-795,0,1748544697,12653.02018154,148.62590079000074,54345.20228016
2025-05-29,18:51:39.000,149,11086324,-795,0,1748544698,12652.858510099999,148.42852515000413,54345.06952488
2025-05-29,18:51:40.000,149,11086312,-795,0,1748544699,12652.676629729998,148.21000212000217,54344.96471808
2025-05-29,18:51:41.000,149,11086297,-795,0,1748544700,12652.717047589998,147.8786930100032,54344.5874136
2025-05-29,18:51:42.000,149,11086339,-795,0,1748544701,12652.757465449999,147.60377693999908,54344.37780000001
2025-05-29,18:51:43.000,149,11086309,-795,0,1748544702,12652.824828549994,147.37820477999776,54344.16119928001
2025-05-29,18:51:44.000,149,11086216,-795,0,1748544703,12653.02018154,147.124436099999,54344.286967440006
2025-05-29,18:51:45.000,149,11086286,-795,0,1748544704,12653.148171429995,146.85656916000153,54344.16119928001
2025-05-29,18:51:46.000,149,11086330,-795,0,1748544705,12653.518668479992,146.5675548299987,54344.07036672001
2025-05-29,18:51:47.000,149,11086320,-795,0,1748544706,12653.929583389989,146.39132658000017,54343.881714480005
2025-05-29,18:51:48.000,149,11086317,-795,0,1748544707,12654.165354239994,146.1728035499982,54343.762933440004
2025-05-29,18:51:49.000,149,11086307,-795,0,1748544708,12654.286607819995,145.95428052000352,54343.51139712
2025-05-29,18:51:50.000,149,11086296,-795,0,1748544709,12654.32028937,145.7287083600022,54343.5742812
2025-05-29,18:51:51.000,149,11086290,-795,0,1748544710,12654.225981029995,145.5665783700024,54343.50441
2025-05-29,18:51:52.000,149,11086319,-795,0,1748544711,12654.010419109989,145.42559577000065,54343.31575776
2025-05-29,18:51:53.000,149,11086319,-795,0,1748544712,12653.680339919993,145.21412186999805,54343.34370624
2025-05-29,18:51:54.000,149,11086290,-795,0,1748544713,12653.30310656,145.06609014000423,54343.14806688
2025-05-29,18:51:55.000,149,11086302,-795,0,1748544714,12652.99997261,144.93215667000186,54343.113131280006
2025-05-29,18:51:56.000,149,11086286,-795,0,1748544715,12652.804619619994,144.7770758100014,54343.113131280006
2025-05-29,18:51:57.000,149,11086301,-795,0,1748544716,12652.474540429997,144.73478102999798,54342.84762072001
2025-05-29,18:51:58.000,149,11086314,-795,0,1748544717,12652.339814229992,144.70658451000054,54342.658968480006
2025-05-29,18:51:59.000,149,11086361,-795,0,1748544718,12652.312868989997,144.57265103999816,54342.67294272
2025-05-29,18:52:00.000,149,11086280,-795,0,1748544719,12652.205088030001,144.36117714000284,54342.39345792001
2025-05-29,18:52:01.000,149,11086301,-795,0,1748544720,12652.339814229992,144.13560498000152,54342.62403288
2025-05-29,18:52:02.000,149,11086288,-795,0,1748544721,12652.440858879992,143.98757325000042,54342.3864708
2025-05-29,18:52:03.000,149,11086277,-795,0,1748544722,12652.541903529993,143.76905021999846,54342.3515352
2025-05-29,18:52:04.000,149,11086285,-795,0,1748544723,12652.663157109993,143.48708502000227,54342.26768976001
2025-05-29,18:52:05.000,149,11086259,-795,0,1748544724,12652.683366039993,143.16282504000264,54342.24672840001
2025-05-29,18:52:06.000,149,11086295,-795,0,1748544725,12652.535167219998,142.9865967900041,54341.68077168
2025-05-29,18:52:07.000,149,11086222,-795,0,1748544726,12652.285923750002,142.90200723000453,54341.436222480006
2025-05-29,18:52:08.000,149,11086277,-795,0,1748544727,12652.360023159992,142.87381070999982,54341.66679744
2025-05-29,18:52:09.000,149,11086292,-795,0,1748544728,12652.191615409996,142.88085983999918,54341.59692624001
2025-05-29,18:52:10.000,149,11086300,-795,0,1748544729,12651.969317179995,142.7962702799996,54341.68077168
2025-05-29,18:52:11.000,149,11086338,-795,0,1748544730,12651.807645739995,142.5636489899989,54341.58993912
2025-05-29,18:52:12.000,149,11086308,-795,0,1748544731,12651.497775479998,142.35217509000358,54341.485132320006
2025-05-29,18:52:13.000,149,11086310,-795,0,1748544732,12651.282213559993,142.14070119000098,54341.56199064
2025-05-29,18:52:14.000,149,11086286,-795,0,1748544733,12651.026233780001,141.91512902999966,54341.28250584
2025-05-29,18:52:15.000,149,11086348,-795,0,1748544734,12650.67594565999,141.73890078000113,54341.01699528
2025-05-29,18:52:16.000,149,11086332,-795,0,1748544735,12650.366075399994,141.61906557000475,54340.695587760005
2025-05-29,18:52:17.000,149,11086329,-795,0,1748544736,12649.988842040002,141.37234601999808,54340.3951416
2025-05-29,18:52:18.000,149,11086311,-795,0,1748544737,12649.780016429992,141.12562646999868,54340.61872944001
2025-05-29,18:52:19.000,149,11086283,-795,0,1748544738,12649.66549916,141.0410369099991,54340.49994840001
2025-05-29,18:52:20.000,149,11086297,-795,0,1748544739,12649.591399749996,141.11152820999996,54340.45802568
2025-05-29,18:52:21.000,149,11086331,-795,0,1748544740,12649.68570809,141.24546168000234,54340.311296160005
2025-05-29,18:52:22.000,149,11086315,-795,0,1748544741,12649.753071189996,141.43578818999958,54340.23443784001
2025-05-29,18:52:23.000,149,11086255,-795,0,1748544742,12649.793489049996,141.49218123000173,54339.857133360005
2025-05-29,18:52:24.000,149,11086242,-795,0,1748544743,12649.914742629997,141.35119863,54339.82918488001
2025-05-29,18:52:25.000,149,11086282,-795,0,1748544744,12649.827170600001,141.16087212000275,54339.63354552001
2025-05-29,18:52:26.000,149,11086321,-795,0,1748544745,12649.746334880001,140.82956301000377,54339.640532640005
2025-05-29,18:52:27.000,149,11086345,-795,0,1748544746,12649.550981889995,140.43481173000328,54339.5566872
2025-05-29,18:52:28.000,149,11086270,-795,0,1748544747,12649.57792712999,140.12465001000237,54339.51476448001
2025-05-29,18:52:29.000,149,11086261,-795,0,1748544748,12649.672235469996,139.75104611999996,54339.50079024
2025-05-29,18:52:30.000,149,11086315,-795,0,1748544749,12649.753071189996,139.44088439999905,54339.423931920006
2025-05-29,18:52:31.000,149,11086317,-795,0,1748544750,12649.59813605999,139.11662441999943,54339.13047288001
2025-05-29,18:52:32.000,149,11086256,-795,0,1748544751,12649.19395745999,138.80646269999852,54338.69727144001
2025-05-29,18:52:33.000,149,11086293,-795,0,1748544752,12648.857141959998,138.5949888000032,54338.50163208
2025-05-29,18:52:34.000,149,11086280,-795,0,1748544753,12648.554008009996,138.43285881000338,54338.34092832001
2025-05-29,18:52:35.000,149,11086345,-795,0,1748544754,12648.29802822999,138.40466228999867,54338.3339412
2025-05-29,18:52:36.000,149,11086285,-795,0,1748544755,12648.06225738,138.3835149000006,54338.131314720005
2025-05-29,18:52:37.000,149,11086288,-795,0,1748544756,12647.866904389994,138.27072882000357,54337.893752640004
2025-05-29,18:52:38.000,149,11086284,-795,0,1748544757,12647.860168079998,138.08040230999904,54337.92170112
2025-05-29,18:52:39.000,149,11086336,-795,0,1748544758,12647.786068669993,137.93237057999795,54337.94266248
2025-05-29,18:52:40.000,149,11086268,-795,0,1748544759,12647.853431769989,138.00286187999882,54337.51644816
2025-05-29,18:52:41.000,149,11086295,-795,0,1748544760,12647.839959149998,137.9394197100046,54337.45356408001
2025-05-29,18:52:42.000,149,11086337,-795,0,1748544761,12647.880377009998,137.83368275999965,54337.18805352001
2025-05-29,18:52:43.000,149,11086305,-795,0,1748544762,12648.17677464999,137.74909320000006,54337.38369288001
2025-05-29,18:52:44.000,149,11086311,-795,0,1748544763,12648.36539133,137.81253537000157,54337.40465424001
2025-05-29,18:52:45.000,149,11086276,-795,0,1748544764,12648.44622705,137.83368275999965,54337.50247392001
2025-05-29,18:52:46.000,149,11086273,-795,0,1748544765,12648.479908599991,137.81253537000157,54337.40465424001
2025-05-29,18:52:47.000,149,11086304,-795,0,1748544766,12648.48664491,137.73499494000134,54337.27888608
2025-05-29,18:52:48.000,149,11086228,-795,0,1748544767,12648.513590149996,137.61515972999769,54337.055298240004
2025-05-29,18:52:49.000,149,11086224,-795,0,1748544768,12648.44622705,137.47417713000323,54337.15311792
2025-05-29,18:52:50.000,149,11086361,-795,0,1748544769,12648.30476454,137.31204714000341,54337.06228536
2025-05-29,18:52:51.000,149,11086286,-795,0,1748544770,12648.230665129995,137.05122932999802,54337.1111952
2025-05-29,18:52:52.000,149,11086290,-795,0,1748544771,12648.068993689994,136.80450977999863,54337.20901488
2025-05-29,18:52:53.000,149,11086293,-795,0,1748544772,12648.20371989,136.57893762000458,54337.28587320001
2025-05-29,18:52:54.000,149,11086276,-795,0,1748544773,12648.250874059995,136.1700880799981,54337.2509376
2025-05-29,18:52:55.000,149,11086286,-555,0,1748544774,12648.05552106999,135.68369810999866,54337.006388400005
2025-05-29,18:52:56.000,149,11086228,-795,0,1748544775,12647.947740109994,135.1691116200018,54337.041324
2025-05-29,18:52:57.000,149,11086277,-795,0,1748544776,12647.745650809993,134.6545251300049,54336.59414832001
2025-05-29,18:52:58.000,149,11086273,-795,0,1748544777,12647.671551400002,134.22452820000035,54336.58017408
2025-05-29,18:52:59.000,149,11086299,-795,0,1748544778,12647.563770439992,133.759285619999,54336.44741880001
2025-05-29,18:53:00.000,149,11086336,-795,0,1748544779,12647.496407339997,133.4138782500013,54336.719916480004
2025-05-29,18:53:01.000,149,11086286,-795,0,1748544780,12647.509879960002,133.21650261000468,54336.56619984001
2025-05-29,18:53:02.000,149,11086295,-795,0,1748544781,12647.442516859992,133.16010957000253,54336.573186960006
2025-05-29,18:53:03.000,149,11086268,-795,0,1748544782,12647.462725789992,133.15306044000317,54336.51729000001
2025-05-29,18:53:04.000,149,11086270,-795,0,1748544783,12647.651342470002,133.0825691400023,54336.671006640005
2025-05-29,18:53:05.000,149,11086313,-795,0,1748544784,12647.738914499998,133.05437262000487,54336.39850896001
2025-05-29,18:53:06.000,149,11086307,-795,0,1748544785,12647.806277599993,133.0684708800036,54336.48934152
2025-05-29,18:53:07.000,149,11086290,-795,0,1748544786,12647.813013909989,133.11076565999974,54336.46139304
2025-05-29,18:53:08.000,149,11086299,-795,0,1748544787,12647.772596049988,133.2658465200002,54336.65004528
2025-05-29,18:53:09.000,149,11086288,-795,0,1748544788,12647.765859739993,133.47027129000344,54336.87363312
2025-05-29,18:53:10.000,149,11086309,-795,0,1748544789,12647.691760330003,133.73108910000155,54337.06228536
2025-05-29,18:53:11.000,149,11086325,-795,0,1748544790,12647.570506750002,134.02715256000374,54337.14613080001
2025-05-29,18:53:12.000,149,11086296,-795,0,1748544791,12647.482934719992,134.11174212000333,54337.243950480006
2025-05-29,18:53:13.000,149,11086299,-795,0,1748544792,12647.354944829996,133.95666126000287,54337.055298240004
2025-05-29,18:53:14.000,149,11086265,-795,0,1748544793,12647.274109109996,133.69584345000476,54336.99940128001
2025-05-29,18:53:15.000,149,11086309,-795,0,1748544794,12647.16632815,133.31519043000299,54337.04831112001
2025-05-29,18:53:16.000,149,11086301,-795,0,1748544795,12647.01812932999,132.99093045000336,54336.99241416
2025-05-29,18:53:17.000,149,11086321,-795,0,1748544796,12646.88340313,132.63847394999902,54337.1810664
2025-05-29,18:53:18.000,149,11086276,-795,0,1748544797,12646.849721579994,132.2155261500011,54337.1111952
2025-05-29,18:53:19.000,149,11086267,-795,0,1748544798,12646.849721579994,131.7855292200038,54337.16709216001
2025-05-29,18:53:20.000,149,11086264,-795,0,1748544799,12646.92382099,131.33438490000117,54337.21600200001
2025-05-29,18:53:21.000,149,11086279,-795,0,1748544800,12646.8631942,130.86209319000045,54337.02036264001
2025-05-29,18:53:22.000,149,11086271,-795,0,1748544801,12646.91708467999,130.35455583000294,54336.76882632
2025-05-29,18:53:23.000,149,11086278,-795,0,1748544802,12646.890139439995,129.87521499000286,54336.58017408
2025-05-29,18:53:24.000,149,11086285,-795,0,1748544803,12646.970975159995,129.58620066000003,54336.740877840006
2025-05-29,18:53:25.000,149,11086317,-795,0,1748544804,12647.0652835,129.3606284999987,54336.91555584
2025-05-29,18:53:26.000,149,11086294,-795,0,1748544805,12647.10570136,129.3606284999987,54337.16010504
2025-05-29,18:53:27.000,149,11086309,-795,0,1748544806,12646.869930509994,129.46636545000365,54336.908568720006
2025-05-29,18:53:28.000,149,11086218,-795,0,1748544807,12646.93729360999,129.3747267600047,54337.16709216001
2025-05-29,18:53:29.000,149,11086252,-795,0,1748544808,12646.98444778,129.27603893999913,54337.29984744
2025-05-29,18:53:30.000,149,11086272,-795,0,1748544809,12647.051810879995,129.32538285000192,54337.26491184001
2025-05-29,18:53:31.000,149,11086283,-795,0,1748544810,12646.930557299995,129.31833372000256,54337.13215656
2025-05-29,18:53:32.000,149,11086341,-795,0,1748544811,12646.93729360999,129.18440025000018,54337.37670576
2025-05-29,18:53:33.000,149,11086269,-795,0,1748544812,12647.05854718999,129.18440025000018,54337.53740952
2025-05-29,18:53:34.000,149,11086285,-795,0,1748544813,12647.253900179996,129.2478424200017,54338.05445640001
2025-05-29,18:53:35.000,149,11086304,-795,0,1748544814,12647.469462100002,129.3112845900032,54338.180224560005
2025-05-29,18:53:36.000,149,11086259,-795,0,1748544815,12647.631133540002,129.43816892999894,54338.27804424
2025-05-29,18:53:37.000,149,11086308,-795,0,1748544816,12647.738914499998,129.5721024000013,54338.16625032
2025-05-29,18:53:38.000,149,11086296,-795,0,1748544817,12647.914058559989,129.58620066000003,54338.250095760006
2025-05-29,18:53:39.000,149,11086335,-795,0,1748544818,12648.028575829994,129.52980761999788,54338.082404880006
2025-05-29,18:53:40.000,149,11086294,-795,0,1748544819,12648.08246631,129.30423546000384,54338.34092832001
2025-05-29,18:53:41.000,149,11086335,-795,0,1748544820,12648.190247269995,128.902435050004,54338.396825280004
2025-05-29,18:53:42.000,149,11086293,-795,0,1748544821,12648.048784759994,128.444241600002,54338.6483616
2025-05-29,18:53:43.000,149,11086295,-795,0,1748544822,12647.967949039994,128.02834293000342,54338.732207040004
2025-05-29,18:53:44.000,149,11086226,-795,0,1748544823,12647.988157969994,127.71113208000315,54338.899897920004
2025-05-29,18:53:45.000,149,11086331,-795,0,1748544824,12647.97468534999,127.46441253000376,54338.91387216001
2025-05-29,18:53:46.000,149,11086292,-795,0,1748544825,12647.813013909989,127.29523341000458,54339.05361456
2025-05-29,18:53:47.000,149,11086272,-795,0,1748544826,12647.415571619997,127.08375951000198,54338.802078240005
2025-05-29,18:53:48.000,149,11086320,-795,0,1748544827,12647.03833825999,126.91458039000281,54338.864962319996
2025-05-29,18:53:49.000,149,11086324,-795,0,1748544828,12646.75541323999,126.83703996000258,54339.11649864
2025-05-29,18:53:50.000,149,11086315,-795,0,1748544829,12646.243453679992,126.76654866000172,54339.16540848
2025-05-29,18:53:51.000,149,11086305,-795,0,1748544830,12645.933583419996,126.55507475999912,54339.5566872
2025-05-29,18:53:52.000,149,11086244,-795,0,1748544831,12645.68433995,126.49163259000488,54339.50079024
2025-05-29,18:53:53.000,149,11086211,-795,0,1748544832,12645.610240539994,126.48458345999825,54339.63354552001
2025-05-29,18:53:54.000,149,11086283,-795,0,1748544833,12645.55635005999,126.47048519999953,54339.82918488001
2025-05-29,18:53:55.000,149,11086259,-795,0,1748544834,12645.670867329995,126.53392737000104,54339.906043200004
2025-05-29,18:53:56.000,149,11086280,-795,0,1748544835,12645.711285189995,126.68900823000149,54339.82918488001
2025-05-29,18:53:57.000,149,11086296,-795,0,1748544836,12645.913374489995,126.82999083000323,54339.71739096
2025-05-29,18:53:58.000,149,11086299,-795,0,1748544837,12646.209772130002,126.93572778000089,54340.10168256
2025-05-29,18:53:59.000,149,11086275,-795,0,1748544838,12646.459015599998,127.02736646999983,54340.59078096001
2025-05-29,18:54:00.000,149,11086276,-795,0,1748544839,12646.741940619999,127.15425081000285,54340.63270368
2025-05-29,18:54:01.000,149,11086282,-795,0,1748544840,12646.970975159995,127.16129994000221,54340.75148472
2025-05-29,18:54:02.000,149,11086288,-795,0,1748544841,12647.092228739995,127.08375951000198,54340.765458960006
2025-05-29,18:54:03.000,149,11086269,-795,0,1748544842,12647.274109109996,126.89343300000473,54340.9191756
2025-05-29,18:54:04.000,149,11086268,-795,0,1748544843,12647.449253170002,126.85818735000066,54340.9191756
2025-05-29,18:54:05.000,149,11086284,-795,0,1748544844,12647.523352579992,126.64671344999806,54341.06590512
2025-05-29,18:54:06.000,149,11086313,-795,0,1748544845,12647.597451989997,126.46343607000017,54341.22660888
2025-05-29,18:54:07.000,149,11086295,-795,0,1748544846,12647.644606159993,126.20261826000205,54341.296480080004
2025-05-29,18:54:08.000,149,11086263,-795,0,1748544847,12647.718705569998,125.90655479999987,54341.631861840004
2025-05-29,18:54:09.000,149,11086321,-795,0,1748544848,12647.658078779998,125.51885264999873,54341.61090048
2025-05-29,18:54:10.000,149,11086227,-795,0,1748544849,12647.583979369992,125.34967352999956,54341.8973724
2025-05-29,18:54:11.000,149,11086299,-795,0,1748544850,12647.388626380001,125.15229789000296,54342.12794736001
2025-05-29,18:54:12.000,149,11086299,-795,0,1748544851,12647.12591029,125.18049441000039,54342.23275416
2025-05-29,18:54:13.000,149,11086292,-795,0,1748544852,12646.94402992,125.12410136999824,54342.19083144
2025-05-29,18:54:14.000,149,11086269,-795,0,1748544853,12646.728467999994,125.13115050000488,54342.3515352
2025-05-29,18:54:15.000,149,11086316,-795,0,1748544854,12646.593741799988,125.13115050000488,54342.610058640006
2025-05-29,18:54:16.000,149,11086238,-795,0,1748544855,12646.405125119993,125.15229789000296,54342.95941464
2025-05-29,18:54:17.000,149,11086248,-795,0,1748544856,12646.243453679992,125.08180659000209,54343.02928584
2025-05-29,18:54:18.000,149,11086298,-795,0,1748544857,12646.243453679992,124.99016790000314,54343.2249252
2025-05-29,18:54:19.000,149,11086298,-795,0,1748544858,12646.364707259992,124.96197137999843,54343.28780928
2025-05-29,18:54:20.000,149,11086270,-795,0,1748544859,12646.499433459998,125.02541354999994,54343.40659032
2025-05-29,18:54:21.000,149,11086314,-795,0,1748544860,12646.890139439995,124.8844309499982,54343.50441
2025-05-29,18:54:22.000,149,11086307,-795,0,1748544861,12647.12591029,124.86328356000013,54343.644152400004
2025-05-29,18:54:23.000,149,11086299,-795,0,1748544862,12647.469462100002,124.76459574000182,54343.80485616001
2025-05-29,18:54:24.000,149,11086233,-795,0,1748544863,12647.772596049988,124.77869400000054,54344.028444
2025-05-29,18:54:25.000,149,11086241,-795,0,1748544864,12648.22392882,124.65885879000416,54344.25203184
2025-05-29,18:54:26.000,149,11086247,-795,0,1748544865,12648.540535389991,124.6377113999988,54344.15421216
2025-05-29,18:54:27.000,149,11086285,-795,0,1748544866,12648.857141959998,124.64476052999817,54344.36382576
2025-05-29,18:54:28.000,149,11086282,-795,0,1748544867,12649.039022329998,124.77869400000054,54344.5175424
2025-05-29,18:54:29.000,149,11086267,-795,0,1748544868,12649.28152949,124.82098878000397,54344.55946512
2025-05-29,18:54:30.000,149,11086328,-795,0,1748544869,12649.43646461999,124.81393965000461,54344.70619464
2025-05-29,18:54:31.000,149,11086286,-795,0,1748544870,12649.591399749996,124.71525182999903,54344.74811736
2025-05-29,18:54:32.000,149,11086229,-795,0,1748544871,12649.60487237,124.67295705000288,54344.83196280001
2025-05-29,18:54:33.000,149,11086239,-795,0,1748544872,12649.66549916,124.55312183999922,54345.20926728
2025-05-29,18:54:34.000,149,11086206,-795,0,1748544873,12649.699180709991,124.6377113999988,54345.342022560006
2025-05-29,18:54:35.000,149,11086320,-795,0,1748544874,12649.773280119996,124.77164487000118,54345.52368768
2025-05-29,18:54:36.000,149,11086330,-795,0,1748544875,12649.874324769997,124.94787311999971,54345.69836568001
2025-05-29,18:54:37.000,149,11086287,-795,0,1748544876,12649.934951559997,125.06065920000401,54345.74727552001
2025-05-29,18:54:38.000,149,11086321,-795,0,1748544877,12650.049468830002,125.16639615000167,54345.67041720001
2025-05-29,18:54:39.000,149,11086262,-795,0,1748544878,12650.467120049994,125.23688745000254,54345.95688912001
2025-05-29,18:54:40.000,149,11086225,-795,0,1748544879,12650.72309983,125.25098571000126,54346.13156712001
2025-05-29,18:54:41.000,149,11086281,-795,0,1748544880,12650.979079609991,125.2791822299987,54346.41105192
2025-05-29,18:54:42.000,149,11086220,-795,0,1748544881,12650.992552229996,125.37082091999764,54346.50188448
2025-05-29,18:54:43.000,149,11086314,-795,0,1748544882,12650.938661749991,125.38491918000364,54346.58572992001
2025-05-29,18:54:44.000,149,11086262,-795,0,1748544883,12650.81740816999,125.42721395999979,54346.91412456
2025-05-29,18:54:45.000,149,11086268,-795,0,1748544884,12650.78372662,125.38491918000364,54347.116751040005
2025-05-29,18:54:46.000,149,11086294,-795,0,1748544885,12650.80393555,125.46950874000322,54347.1027768
2025-05-29,18:54:47.000,149,11086256,-795,0,1748544886,12650.851089719996,125.40606657000171,54347.05386696
2025-05-29,18:54:48.000,149,11086216,-795,0,1748544887,12650.925189130001,125.2791822299987,54347.08880256001
2025-05-29,18:54:49.000,149,11086158,-795,0,1748544888,12651.046442710001,125.04656093999802,54347.15867376001
2025-05-29,18:54:50.000,149,11086276,-795,0,1748544889,12651.093596879997,125.08180659000209,54347.56392672001
2025-05-29,18:54:51.000,149,11086260,-795,0,1748544890,12651.160959979992,125.16639615000167,54347.66174640001
2025-05-29,18:54:52.000,149,11086322,-795,0,1748544891,12651.160959979992,125.29328049000469,54347.60584944
2025-05-29,18:54:53.000,149,11086285,-795,0,1748544892,12651.376521899998,125.2791822299987,54347.80847592001
2025-05-29,18:54:54.000,149,11086279,-795,0,1748544893,12651.484302859993,125.22278919000382,54347.87834712001
2025-05-29,18:54:55.000,149,11086290,-795,0,1748544894,12651.551665959989,124.96902050999779,54347.857385760006
2025-05-29,18:54:56.000,149,11086251,-795,0,1748544895,12651.544929649994,124.68000618000224,54347.94821832001
2025-05-29,18:54:57.000,149,11086308,-795,0,1748544896,12651.504511789994,124.46148315000028,54347.738604720005
2025-05-29,18:54:58.000,149,11086245,-795,0,1748544897,12651.645974299994,124.31345141999918,54348.192767520006
2025-05-29,18:54:59.000,149,11086260,-795,0,1748544898,12651.706601089994,124.18656708000344,54348.42334248
2025-05-29,18:55:00.000,149,11086301,-795,0,1748544899,12651.83459097999,124.1936162100028,54348.71680152001
2025-05-29,18:55:01.000,149,11086273,-795,0,1748544900,12651.928899319995,124.1936162100028,54348.93340224001
2025-05-29,18:55:02.000,149,11086314,-795,0,1748544901,12651.9827898,124.15132142999937,54349.05218328001
2025-05-29,18:55:03.000,149,11086255,-795,0,1748544902,12651.9827898,124.3416479400039,54349.10109312001
2025-05-29,18:55:04.000,149,11086223,-795,0,1748544903,12652.050152899996,124.60246575000201,54349.2338484
2025-05-29,18:55:05.000,149,11086304,-795,0,1748544904,12652.171406479996,124.7857431299999,54349.345642320004
2025-05-29,18:55:06.000,149,11086321,-795,0,1748544905,12652.218560649992,125.01836442000058,54349.50634608001
2025-05-29,18:55:07.000,149,11086306,-795,0,1748544906,12652.097307069991,125.2439365800019,54349.72294680001
2025-05-29,18:55:08.000,149,11086295,-795,0,1748544907,12652.097307069991,125.39901744000235,54350.05832856001
2025-05-29,18:55:09.000,149,11086250,-795,0,1748544908,12652.245505890001,125.35672265999892,54350.29589064001
2025-05-29,18:55:10.000,149,11086300,-795,0,1748544909,12652.238769579992,125.23688745000254,54350.33082624
2025-05-29,18:55:11.000,149,11086285,-795,0,1748544910,12652.252242199997,125.15934702000231,54350.55441408
2025-05-29,18:55:12.000,149,11086218,-795,0,1748544911,12652.077098139991,125.20164179999847,54350.15614824001
2025-05-29,18:55:13.000,149,11086226,-795,0,1748544912,12652.00299873,125.31442788000277,54350.26794216
2025-05-29,18:55:14.000,149,11086269,-795,0,1748544913,12651.848063599995,125.35672265999892,54350.26095504
2025-05-29,18:55:15.000,149,11086284,-795,0,1748544914,12651.72007371,125.38491918000364,54350.540439840006
2025-05-29,18:55:16.000,149,11086294,-795,0,1748544915,12651.369785589988,125.38491918000364,54350.69415648
2025-05-29,18:55:17.000,149,11086243,-795,0,1748544916,12650.979079609991,125.18754353999975,54350.40069744
2025-05-29,18:55:18.000,149,11086301,-755,0,1748544917,12651.073387949997,124.74344835000375,54350.819924639996
2025-05-29,18:55:19.000,149,11086298,-795,0,1748544918,12651.194641529997,124.32050054999854,54351.06447384001
2025-05-29,18:55:20.000,149,11086269,-795,0,1748544919,12651.268740940002,124.1301740400013,54351.00158976
2025-05-29,18:55:21.000,149,11086254,-795,0,1748544920,12651.315895109998,124.05968274000043,54351.00158976
2025-05-29,18:55:22.000,149,11086288,-795,0,1748544921,12651.302422489993,124.13722317000065,54351.03652536001
2025-05-29,18:55:23.000,149,11086277,-795,0,1748544922,12651.221586769992,124.27115664000303,54351.211203360006
2025-05-29,18:55:24.000,149,11086283,-795,0,1748544923,12651.167696290002,124.45443402000092,54351.658379039996
2025-05-29,18:55:25.000,149,11086216,-795,0,1748544924,12651.174432599997,124.71525182999903,54351.79812144
2025-05-29,18:55:26.000,149,11086321,-795,0,1748544925,12651.093596879997,124.96197137999843,54351.93786384
2025-05-29,18:55:27.000,149,11086269,-795,0,1748544926,12651.006024850001,125.25098571000126,54352.02170928001
2025-05-29,18:55:28.000,149,11086275,-795,0,1748544927,12650.911716509996,125.48360700000194,54352.15446456
2025-05-29,18:55:29.000,149,11086297,-795,0,1748544928,12650.911716509996,125.53295091000473,54352.17542592
2025-05-29,18:55:30.000,149,11086284,-795,0,1748544929,12650.810671859996,125.60344220999832,54352.35010392
2025-05-29,18:55:31.000,149,11086268,-795,0,1748544930,12650.938661749991,125.85016175999772,54352.63657584
2025-05-29,18:55:32.000,149,11086276,-795,0,1748544931,12651.046442710001,126.01934088000417,54352.90907352001
2025-05-29,18:55:33.000,149,11086326,-795,0,1748544932,12651.430412379988,126.0827830499984,54353.202532560004
2025-05-29,18:55:34.000,149,11086283,-795,0,1748544933,12651.96258087,125.92770218999794,54353.39817192
2025-05-29,18:55:35.000,149,11086310,-795,0,1748544934,12652.481276739993,125.87130915000307,54353.64272112
2025-05-29,18:55:36.000,149,11086292,-795,0,1748544935,12652.784410689994,125.85721089000435,54353.9501544
2025-05-29,18:55:37.000,149,11086256,-795,0,1748544936,12652.93934582,125.94180045000394,54353.76848928001
2025-05-29,18:55:38.000,149,11086258,-795,0,1748544937,12653.08080833,126.0827830499984,54353.99906424
2025-05-29,18:55:39.000,149,11086255,-795,0,1748544938,12653.0605994,126.28720782000164,54354.15278088001
2025-05-29,18:55:40.000,149,11086320,-795,0,1748544939,12652.97976368,126.37884651000059,54354.41130432
2025-05-29,18:55:41.000,149,11086272,-795,0,1748544940,12652.87198271999,126.36474825000187,54354.662840640005
2025-05-29,18:55:42.000,149,11086291,-795,0,1748544941,12652.784410689994,126.22376565000013,54355.096042080004
2025-05-29,18:55:43.000,149,11086273,-795,0,1748544942,12652.602530319993,126.13212696000119,54355.235784480006
2025-05-29,18:55:44.000,149,11086304,-795,0,1748544943,12652.440858879992,125.95589871000266,54355.53623064
2025-05-29,18:55:45.000,149,11086306,-795,0,1748544944,12652.380232089992,125.77967046000413,54355.68994728001
2025-05-29,18:55:46.000,149,11086319,-795,0,1748544945,12652.326341610002,125.49770526000066,54355.67597304
2025-05-29,18:55:47.000,149,11086290,-795,0,1748544946,12652.299396369992,125.29328049000469,54355.72488288
2025-05-29,18:55:48.000,149,11086254,-795,0,1748544947,12652.434122569997,125.11705223999888,54356.04629040001
2025-05-29,18:55:49.000,149,11086244,-795,0,1748544948,12652.602530319993,124.98311877000378,54356.36769792
2025-05-29,18:55:50.000,149,11086254,-795,0,1748544949,12652.723783899994,124.9972170300025,54356.82884784
2025-05-29,18:55:51.000,149,11086262,-795,0,1748544950,12652.710311279989,125.04656093999802,54357.08737128
2025-05-29,18:55:52.000,149,11086267,-795,0,1748544951,12652.797883309999,125.05361007000465,54357.24807504001
2025-05-29,18:55:53.000,149,11086286,-795,0,1748544952,12652.824828549994,125.1452487600036,54357.22012656001
2025-05-29,18:55:54.000,149,11086260,-795,0,1748544953,12652.946082129994,125.0959048500008,54357.49961136
2025-05-29,18:55:55.000,149,11086294,-795,0,1748544954,12653.24247977,125.10295398000017,54357.55550832001
2025-05-29,18:55:56.000,149,11086280,-795,0,1748544955,12653.538877409992,125.11705223999888,54357.80704464
2025-05-29,18:55:57.000,149,11086247,-795,0,1748544956,12653.747703020003,125.17344528000103,54357.779096160004
2025-05-29,18:55:58.000,149,11086304,-795,0,1748544957,12654.15861793,125.40606657000171,54358.352040000005
2025-05-29,18:55:59.000,149,11086298,-795,0,1748544958,12654.38091616,125.75147393999941,54358.736331600005
2025-05-29,18:56:00.000,149,11086282,-795,0,1748544959,12654.52237867,125.9840952300001,54359.02979064
2025-05-29,18:56:01.000,149,11086270,-755,0,1748544960,12654.569532839996,126.28720782000164,54359.11363608001
2025-05-29,18:56:02.000,149,11086241,-795,0,1748544961,12654.609950699996,126.54802562999976,54359.37914664001
2025-05-29,18:56:03.000,149,11086307,-795,0,1748544962,12654.677313799992,126.70310649000021,54359.4350436
2025-05-29,18:56:04.000,149,11086299,-795,0,1748544963,12654.636895939992,126.90753126000345,54359.70055416
2025-05-29,18:56:05.000,149,11086281,-795,0,1748544964,12654.495433429991,127.14015255000413,54359.83330944001
2025-05-29,18:56:06.000,149,11086294,-795,0,1748544965,12654.30008044,127.35162644999946,54360.196639680005
2025-05-29,18:56:07.000,149,11086267,-795,0,1748544966,12654.057573279999,127.63359165000293,54360.49009872
2025-05-29,18:56:08.000,149,11086252,-795,0,1748544967,12653.970001249989,127.72523034000187,54360.78355776
2025-05-29,18:56:09.000,149,11086280,-795,0,1748544968,12653.821802429993,127.82391816000018,54361.02810696001
2025-05-29,18:56:10.000,149,11086287,-795,0,1748544969,12653.606240510002,128.0142446700047,54361.24470768001
2025-05-29,18:56:11.000,149,11086283,-795,0,1748544970,12653.458041689992,128.31735725999897,54361.25868192
2025-05-29,18:56:12.000,149,11086293,-795,0,1748544971,12653.370469659996,128.62751897999988,54361.097978159996
2025-05-29,18:56:13.000,149,11086249,-795,0,1748544972,12653.458041689992,128.81079635999777,54361.41239856001
2025-05-29,18:56:14.000,149,11086248,-795,0,1748544973,12653.754439329998,128.71210853999946,54361.76175456
2025-05-29,18:56:15.000,149,11086291,-795,0,1748544974,12654.077782209999,128.5429294200003,54362.15303328001
2025-05-29,18:56:16.000,149,11086284,-795,0,1748544975,12654.43480663999,128.5217820300022,54362.306749920004
2025-05-29,18:56:17.000,149,11086264,-795,0,1748544976,12654.940029889993,128.52883116000157,54362.3346984
2025-05-29,18:56:18.000,149,11086253,-795,0,1748544977,12655.55303409999,128.4230942100039,54362.57226048
2025-05-29,18:56:19.000,149,11086313,-795,0,1748544978,12656.017839489992,128.0847359699983,54362.84475816
2025-05-29,18:56:20.000,149,11086258,-795,0,1748544979,12656.624107389995,127.84506554999825,54362.91462936
2025-05-29,18:56:21.000,149,11086262,-795,0,1748544980,12657.115858019992,127.73932860000059,54363.11725584001
2025-05-29,18:56:22.000,149,11086246,-795,0,1748544981,12657.203430050002,127.62654252000357,54363.36879216
2025-05-29,18:56:23.000,149,11086270,-795,0,1748544982,12657.142803260002,127.58424774000014,54363.550457280006
2025-05-29,18:56:24.000,149,11086227,-795,0,1748544983,12656.927241339996,127.64064078000229,54364.07449128001
2025-05-29,18:56:25.000,149,11086266,-795,0,1748544984,12656.6982068,127.8380164199989,54364.270130640005
2025-05-29,18:56:26.000,149,11086259,-795,0,1748544985,12656.61737108,128.06358858000021,54364.556602560006
2025-05-29,18:56:27.000,149,11086256,-795,0,1748544986,12656.46917225999,128.444241600002,54364.68237072
2025-05-29,18:56:28.000,149,11086277,-795,0,1748544987,12656.516326429999,128.69096115000139,54364.98281688001
2025-05-29,18:56:29.000,149,11086280,-795,0,1748544988,12656.422018089994,129.0504667799978,54365.07364944
2025-05-29,18:56:30.000,149,11086238,-795,0,1748544989,12656.125620450002,129.28308806999848,54365.3042244
2025-05-29,18:56:31.000,149,11086275,-795,0,1748544990,12655.667551369996,129.4593163200043,54365.38806984001
2025-05-29,18:56:32.000,149,11086204,-795,0,1748544991,12655.465462069995,129.5086602299998,54365.77236144001
2025-05-29,18:56:33.000,149,11086317,-795,0,1748544992,12655.465462069995,129.66374109000026,54365.89114248001
2025-05-29,18:56:34.000,149,11086272,-795,0,1748544993,12655.64060613,129.76242890999856,54366.17062728
2025-05-29,18:56:35.000,149,11086329,-795,0,1748544994,12655.795541259991,129.91750976999901,54366.35927952
2025-05-29,18:56:36.000,149,11086316,-795,0,1748544995,12655.923531150002,130.18537671000377,54366.617802960005
2025-05-29,18:56:37.000,149,11086310,-795,0,1748544996,12655.916794839992,130.53783321000083,54366.27543408001
2025-05-29,18:56:38.000,149,11086277,-795,0,1748544997,12656.105411520002,130.9537318799994,54366.7715196
2025-05-29,18:56:39.000,149,11086347,-795,0,1748544998,12656.233401409998,131.39077794000332,54367.08594
2025-05-29,18:56:40.000,149,11086257,-795,0,1748544999,12656.246874029988,131.67979226999887,54367.31651496
2025-05-29,18:56:41.000,149,11086258,-795,0,1748545000,12656.186247240003,131.98290486000042,54367.7497164
2025-05-29,18:56:42.000,149,11086274,-795,0,1748545001,12656.085202590002,132.30716484000004,54367.91740728
2025-05-29,18:56:43.000,149,11086289,-795,0,1748545002,12655.930267459997,132.49044221999793,54368.16195648
2025-05-29,18:56:44.000,149,11086261,-795,0,1748545003,12655.566506719995,132.6737196000031,54368.53227384001
2025-05-29,18:56:45.000,149,11086244,-795,0,1748545004,12655.094965019998,133.02617610000016,54368.81175864
2025-05-29,18:56:46.000,149,11086233,-795,0,1748545005,12654.657104869992,133.23765000000276,54368.71393896
2025-05-29,18:56:47.000,149,11086275,-795,0,1748545006,12654.246189959995,133.35748520999914,54368.797784400005
2025-05-29,18:56:48.000,149,11086239,-795,0,1748545007,12653.889165529989,133.2024043499987,54369.07028208
2025-05-29,18:56:49.000,149,11086255,-795,0,1748545008,12653.532141099997,133.1178147899991,54369.356754
2025-05-29,18:56:50.000,149,11086258,-795,0,1748545009,12653.249216079996,133.04732348999823,54369.69213576
2025-05-29,18:56:51.000,149,11086331,-795,0,1748545010,12653.03365415999,133.13191304999782,54369.901749360004
2025-05-29,18:56:52.000,149,11086278,-795,0,1748545011,12652.804619619994,133.21650261000468,54370.069440240004
2025-05-29,18:56:53.000,149,11086287,-795,0,1748545012,12652.723783899994,133.25174826000148,54370.307002320005
2025-05-29,18:56:54.000,149,11086269,-795,0,1748545013,12652.696838659998,133.3927308600032,54370.51661592001
2025-05-29,18:56:55.000,149,11086301,-795,0,1748545014,12652.548639840003,133.74518736000027,54370.6493712
2025-05-29,18:56:56.000,149,11086266,-795,0,1748545015,12652.353286849997,134.08354559999862,54370.88693328
2025-05-29,18:56:57.000,149,11086279,-795,0,1748545016,12651.99626241999,134.35846167000273,54370.87994616001
2025-05-29,18:56:58.000,149,11086292,-795,0,1748545017,12651.86153622,134.56993556999805,54371.43891576
2025-05-29,18:56:59.000,149,11086259,-795,0,1748545018,12651.592083819989,134.95763771999918,54371.5576968
2025-05-29,18:57:00.000,149,11086315,-795,0,1748545019,12651.437148689998,135.23960292000265,54371.92102704
2025-05-29,18:57:01.000,149,11086257,-795,0,1748545020,12651.187905220002,135.4933716000014,54371.95596264001
2025-05-29,18:57:02.000,149,11086295,-795,0,1748545021,12651.006024850001,135.69074723999802,54372.368202720005
2025-05-29,18:57:03.000,149,11086234,-795,0,1748545022,12650.67594565999,135.99385982999956,54372.319292880005
2025-05-29,18:57:04.000,149,11086251,-795,0,1748545023,12650.318921229999,136.21238286000153,54372.30531864
2025-05-29,18:57:05.000,149,11086257,-715,0,1748545024,12650.170722409988,136.4450041500022,54372.45204816
2025-05-29,18:57:06.000,149,11086289,-795,0,1748545025,12650.150513479988,136.71992021999904,54372.74550720001
2025-05-29,18:57:07.000,149,11086254,-795,0,1748545026,12649.928215250002,136.95254150999972,54372.871275360005
2025-05-29,18:57:08.000,149,11086299,-795,0,1748545027,12649.847379530001,137.15696628000296,54373.1647344
2025-05-29,18:57:09.000,149,11086318,-795,0,1748545028,12649.948424180002,137.4953245200013,54373.423257840004
2025-05-29,18:57:10.000,149,11086273,-795,0,1748545029,12650.069677760002,137.91827231999923,54373.66780704
2025-05-29,18:57:11.000,149,11086236,-795,0,1748545030,12650.217876579998,138.2636796900042,54373.62588432
2025-05-29,18:57:12.000,149,11086231,-795,0,1748545031,12650.251558129989,138.3976131599993,54373.52806464
2025-05-29,18:57:13.000,149,11086250,-795,0,1748545032,12650.278503369998,138.4469570700021,54373.73069112001
2025-05-29,18:57:14.000,149,11086274,-795,0,1748545033,12650.211140269988,138.5103992400036,54373.83549792
2025-05-29,18:57:15.000,149,11086295,-795,0,1748545034,12650.076414069998,138.70777488000022,54374.13594408001
2025-05-29,18:57:16.000,149,11086282,-795,0,1748545035,12649.874324769997,138.8558066100013,54374.142931200004
2025-05-29,18:57:18.000,149,11086302,-795,0,1748545037,12649.800225359992,139.088427900002,54374.44337736001
2025-05-29,18:57:19.000,149,11086296,-795,0,1748545038,12649.571190819996,139.04613311999856,54374.6320296
2025-05-29,18:57:20.000,149,11086252,-795,0,1748545039,12649.389310449995,139.04613311999856,54374.49228720001
2025-05-29,18:57:21.000,149,11086262,-795,0,1748545040,12649.140066979999,139.19416484999965,54374.57613264
2025-05-29,18:57:22.000,149,11086263,-795,0,1748545041,12648.796515169997,139.27170527999988,54374.51324856
2025-05-29,18:57:23.000,149,11086290,-795,0,1748545042,12648.392336569996,139.56776874000207,54374.51324856
2025-05-29,18:57:24.000,149,11086304,-795,0,1748545043,12648.048784759994,139.9061269800004,54374.92548864001
2025-05-29,18:57:25.000,149,11086243,-795,0,1748545044,12647.765859739993,140.3361239099977,54375.0163212
2025-05-29,18:57:26.000,149,11086303,-795,0,1748545045,12647.482934719992,140.6956295400014,54374.96042424
2025-05-29,18:57:27.000,149,11086310,-795,0,1748545046,12647.193273389996,141.25955994000105,54374.96741136
2025-05-29,18:57:28.000,149,11086288,-795,0,1748545047,12646.829512649994,141.82349034000072,54374.82766896001
2025-05-29,18:57:29.000,149,11086343,-795,0,1748545048,12646.533115009988,142.47201029999997,54374.67395232
2025-05-29,18:57:30.000,149,11086276,-795,0,1748545049,12646.310816780002,142.8103685399983,54374.67395232
2025-05-29,18:57:31.000,149,11086258,-795,0,1748545050,12646.344498329992,143.13462851999793,54374.646003840004
2025-05-29,18:57:32.000,149,11086307,-795,0,1748545051,12646.459015599998,143.47298676000355,54374.883565920005
2025-05-29,18:57:33.000,149,11086295,-795,0,1748545052,12646.613950729989,143.9734749900017,54374.77875912001
2025-05-29,18:57:34.000,149,11086287,-795,0,1748545053,12646.782358479999,144.403471919999,54374.764784880004
2025-05-29,18:57:35.000,149,11086253,-795,0,1748545054,12646.96423885,144.7770758100014,54374.771772
2025-05-29,18:57:36.000,149,11086283,-795,0,1748545055,12647.12591029,145.03789361999952,54374.68792656001
2025-05-29,18:57:37.000,149,11086253,-795,0,1748545056,12647.415571619997,145.39739925000322,54374.282673600006
2025-05-29,18:57:38.000,149,11086288,-795,0,1748545057,12647.563770439992,145.763954009999,54374.142931200004
2025-05-29,18:57:39.000,149,11086281,-795,0,1748545058,12647.651342470002,146.24329484999907,54374.01716304001
2025-05-29,18:57:40.000,149,11086317,-795,0,1748545059,12647.779332359998,146.7296848199985,54374.07306
2025-05-29,18:57:41.000,149,11086282,-795,0,1748545060,12647.866904389994,147.24427131000266,54374.28966072
2025-05-29,18:57:42.000,149,11086263,-795,0,1748545061,12647.826486529993,147.63902259000315,54374.22677664
2025-05-29,18:57:43.000,149,11086295,-795,0,1748545062,12647.866904389994,147.91393865999999,54374.19882816
2025-05-29,18:57:44.000,149,11086242,-795,0,1748545063,12647.866904389994,148.23114951000025,54374.05209864
2025-05-29,18:57:45.000,149,11086292,-795,0,1748545064,12647.860168079998,148.59065514000395,54373.91235624
2025-05-29,18:57:46.000,149,11086236,-795,0,1748545065,12647.99489427999,149.03475032999995,54373.65383280001
2025-05-29,18:57:47.000,149,11086285,-795,0,1748545066,12648.16330203,149.42950161000044,54373.68178128001
2025-05-29,18:57:48.000,149,11086313,-795,0,1748545067,12648.3451824,149.82425289000093,54373.63985856
2025-05-29,18:57:49.000,149,11086301,-795,0,1748545068,12648.574216939996,150.26834808000422,54373.76562672
2025-05-29,18:57:50.000,149,11086270,-795,0,1748545069,12648.843669339993,150.7335906599983,54373.91934336001
2025-05-29,18:57:51.000,149,11086279,-795,0,1748545070,12649.005340779993,151.21998062999774,54373.80056232001
2025-05-29,18:57:52.000,149,11086231,-795,0,1748545071,12649.099649119999,151.6006336499995,54373.69575552
2025-05-29,18:57:53.000,149,11086242,-795,0,1748545072,12649.072703879989,151.8332549400002,54373.6188972
2025-05-29,18:57:54.000,149,11086332,-795,0,1748545073,12649.26132056,152.1081710100043,54373.31845104001
2025-05-29,18:57:55.000,149,11086264,-795,0,1748545074,12649.530772959995,152.55931532999966,54373.29748968001
2025-05-29,18:57:56.000,149,11086305,-795,0,1748545075,12649.813697979997,153.05980355999782,54373.2346056
2025-05-29,18:57:57.000,149,11086260,-795,0,1748545076,12650.150513479988,153.6519304800022,54373.024992
2025-05-29,18:57:58.000,149,11086314,-795,0,1748545077,12650.366075399994,154.2440573999993,54372.91319808001
2025-05-29,18:57:59.000,149,11086273,-795,0,1748545078,12650.81740816999,154.82208605999767,54373.108837440006
2025-05-29,18:58:00.000,149,11086259,-795,0,1748545079,12651.127278430002,155.4565077599982,54372.96210792001
2025-05-29,18:58:01.000,149,11086253,-795,0,1748545080,12651.262004629993,156.11912598000345,54372.87826248
2025-05-29,18:58:02.000,149,11086288,-795,0,1748545081,12651.558402269999,156.66190898999776,54372.69659736001
2025-05-29,18:58:03.000,149,11086311,-795,0,1748545082,12651.65271060999,157.2258393900047,54372.16557624
2025-05-29,18:58:04.000,149,11086302,-795,0,1748545083,12652.009735039996,157.71222936000413,54372.24243456001
2025-05-29,18:58:05.000,149,11086280,-795,0,1748545084,12652.312868989997,158.15632455000014,54372.22846032
2025-05-29,18:58:06.000,149,11086307,-795,0,1748545085,12652.589057699988,158.4382897500036,54372.12365352001
2025-05-29,18:58:07.000,149,11086298,-795,0,1748545086,12652.878719029999,158.77664799000195,54372.15858912
2025-05-29,18:58:08.000,149,11086309,-795,0,1748545087,12653.148171429995,159.14320274999773,54371.80923312001
2025-05-29,18:58:09.000,149,11086293,-795,0,1748545088,12653.532141099997,159.49565925000206,54371.627568
2025-05-29,18:58:10.000,149,11086337,-795,0,1748545089,12653.943056009994,159.92565617999935,54371.44590288
2025-05-29,18:58:11.000,149,11086271,-795,0,1748545090,12654.428070329996,160.52483223000308,54371.11052112
2025-05-29,18:58:12.000,149,11086283,-795,0,1748545091,12654.899612029993,161.04646784999932,54370.98475296
2025-05-29,18:58:13.000,149,11086292,-795,0,1748545092,12655.243163839994,161.26499088000128,54370.810074960005
2025-05-29,18:58:14.000,149,11086281,-795,0,1748545093,12655.37789004,161.26499088000128,54370.72622952
2025-05-29,18:58:15.000,149,11086279,-795,0,1748545094,12655.344208489994,161.3918752200043,54370.74719088
2025-05-29,18:58:16.000,149,11086324,-795,0,1748545095,12655.45872576,161.46941565000452,54370.46071896
2025-05-29,18:58:17.000,149,11086215,-795,0,1748545096,12655.53956148,161.58220173000154,54370.25110536001
2025-05-29,18:58:18.000,149,11086254,-795,0,1748545097,12655.546297789995,161.64564390000305,54369.92969784
2025-05-29,18:58:19.000,149,11086259,-795,0,1748545098,12655.53282516999,161.7725282399988,54369.69213576
2025-05-29,18:58:20.000,149,11086285,-795,0,1748545099,12655.51935255,162.00514952999947,54369.26592144
2025-05-29,18:58:21.000,149,11086278,-795,0,1748545100,12655.49914362,162.181377779998,54369.14015328
2025-05-29,18:58:22.000,149,11086251,-795,0,1748545101,12655.43178051999,162.30826212000102,54368.76983592001
2025-05-29,18:58:23.000,149,11086318,-795,0,1748545102,12655.49240730999,162.39990080999996,54368.49035112
2025-05-29,18:58:24.000,149,11086272,-795,0,1748545103,12655.53956148,162.3928516800006,54368.26676328001
2025-05-29,18:58:25.000,149,11086254,-795,0,1748545104,12655.69449660999,162.43514646000403,54367.98029136001
2025-05-29,18:58:26.000,149,11086305,-795,0,1748545105,12655.822486500001,162.55498167000042,54367.61696112001
2025-05-29,18:58:27.000,149,11086291,-795,0,1748545106,12656.071729969997,162.56203079999977,54367.435296
2025-05-29,18:58:28.000,149,11086300,-795,0,1748545107,12656.233401409998,162.61137471000256,54367.19773392
2025-05-29,18:58:29.000,149,11086240,-795,0,1748545108,12656.327709749989,162.65366948999872,54366.687674160006
2025-05-29,18:58:30.000,149,11086294,-795,0,1748545109,12656.428754399989,162.6043255800032,54366.4570992
2025-05-29,18:58:31.000,149,11086302,-795,0,1748545110,12656.455699639999,162.56907992999913,54366.233511360006
2025-05-29,18:58:32.000,149,11086232,-795,0,1748545111,12656.53653536,162.5408834100017,54366.14966592
2025-05-29,18:58:33.000,149,11086273,-795,0,1748545112,12656.55674429,162.5408834100017,54365.97498792
2025-05-29,18:58:34.000,149,11086264,-795,0,1748545113,12656.462435949994,162.54793254000106,54365.562747840006
2025-05-29,18:58:35.000,149,11086261,-795,0,1748545114,12656.260346649993,162.55498167000042,54365.33916000001
2025-05-29,18:58:36.000,149,11086283,-795,0,1748545115,12656.132356759997,162.49858862999827,54365.18544336
2025-05-29,18:58:37.000,149,11086262,-795,0,1748545116,12655.842695430001,162.3435077699978,54364.703332080004
2025-05-29,18:58:38.000,149,11086281,-795,0,1748545117,12655.546297789995,162.16727951999928,54364.200259440004
2025-05-29,18:58:39.000,149,11086310,-795,0,1748545118,12655.43178051999,162.05449344000226,54364.06051704
2025-05-29,18:58:40.000,149,11086268,-795,0,1748545119,12655.35094479999,161.96990388000268,54363.815967840004
2025-05-29,18:58:41.000,149,11086286,-795,0,1748545120,12655.49914362,161.9487564900046,54363.71116104001
2025-05-29,18:58:42.000,149,11086266,-795,0,1748545121,12655.69449660999,162.00514952999947,54363.550457280006
2025-05-29,18:58:43.000,149,11086263,-795,0,1748545122,12655.822486500001,161.9346582299986,54363.1731528
2025-05-29,18:58:44.000,149,11086277,-795,0,1748545123,12655.984157940002,161.7725282399988,54362.70501576001
2025-05-29,18:58:45.000,149,11086275,-795,0,1748545124,12656.166038310002,161.6244965099977,54362.78187408001
2025-05-29,18:58:46.000,149,11086283,-795,0,1748545125,12656.300764509993,161.41302261000237,54362.29976280001
2025-05-29,18:58:47.000,149,11086293,-795,0,1748545126,12656.354654989998,161.23679436000384,54362.04822648
2025-05-29,18:58:48.000,149,11086247,-795,0,1748545127,12656.226665099988,161.01827133000188,54361.55214096
2025-05-29,18:58:49.000,149,11086271,-795,0,1748545128,12656.038048419992,160.7222078699997,54361.48226976001
2025-05-29,18:58:50.000,149,11086275,-795,0,1748545129,12655.943740080002,160.4120461499988,54361.27265616001
2025-05-29,18:58:51.000,149,11086268,-795,0,1748545130,12655.862904360001,160.22171964000154,54361.02111984
2025-05-29,18:58:52.000,149,11086275,-795,0,1748545131,12655.70123292,160.045491390003,54360.82548048
2025-05-29,18:58:53.000,149,11086275,-795,0,1748545132,12655.51261623999,159.9468035700047,54360.46913736
2025-05-29,18:58:54.000,149,11086280,-795,0,1748545133,12655.425044209995,159.72123141000338,54359.91715488
2025-05-29,18:58:55.000,149,11086275,-795,0,1748545134,12655.29031800999,159.58024881000165,54359.75645112001
2025-05-29,18:58:56.000,149,11086277,-795,0,1748545135,12655.209482289989,159.474511860004,54359.44203072
2025-05-29,18:58:57.000,149,11086257,-795,0,1748545136,12655.216218599999,159.41106969000248,54359.06472624001
2025-05-29,18:58:58.000,149,11086268,-795,0,1748545137,12655.35768111,159.31943100000353,54358.88306112
2025-05-29,18:58:59.000,149,11086282,-795,0,1748545138,12655.714705539991,159.33352926000225,54358.76428008
2025-05-29,18:59:00.000,149,11086304,-795,0,1748545139,12656.192983549998,159.24893970000267,54358.51274376001
2025-05-29,18:59:01.000,149,11086274,-795,0,1748545140,12656.65778894,159.10795710000093,54358.33107864
2025-05-29,18:59:02.000,149,11086271,-795,0,1748545141,12656.89355978999,158.9317288500024,54358.002684
2025-05-29,18:59:03.000,149,11086306,-795,0,1748545142,12657.008077059996,158.80484450999938,54357.77210904001
2025-05-29,18:59:04.000,149,11086274,-795,0,1748545143,12656.994604439991,158.6215671300015,54357.36685608001
2025-05-29,18:59:05.000,149,11086245,-795,0,1748545144,12657.055231229991,158.45238801000232,54357.080384160006
2025-05-29,18:59:06.000,149,11086280,-795,0,1748545145,12657.237111599992,158.24091410999972,54356.98256448001
2025-05-29,18:59:07.000,149,11086272,-795,0,1748545146,12657.661499129994,158.00829281999904,54356.842822080005
2025-05-29,18:59:08.000,149,11086268,-795,0,1748545147,12657.904006289995,157.66288545000134,54356.59827288001
2025-05-29,18:59:09.000,149,11086281,-795,0,1748545148,12658.166722379996,157.40206764000322,54356.52141456
2025-05-29,18:59:10.000,149,11086292,-795,0,1748545149,12658.476592639992,157.09190592000232,54356.339749440005
2025-05-29,18:59:11.000,149,11086268,-795,0,1748545150,12658.671945629998,156.9015794099978,54356.053277520004
2025-05-29,18:59:12.000,149,11086229,-795,0,1748545151,12658.853825999999,156.72535115999926,54355.89257376
2025-05-29,18:59:13.000,149,11086344,-795,0,1748545152,12658.96834326999,156.61256508000224,54355.63405032
2025-05-29,18:59:14.000,149,11086238,-795,0,1748545153,12659.15695995,156.41518943999836,54355.49430792001
2025-05-29,18:59:15.000,149,11086281,-795,0,1748545154,12659.183905189995,156.23896118999983,54355.52924352
2025-05-29,18:59:16.000,149,11086307,-795,0,1748545155,12659.37925818,156.07683120000002,54355.53623064
2025-05-29,18:59:17.000,149,11086261,-795,0,1748545156,12659.520720690001,155.95699599000363,54355.47334656001
2025-05-29,18:59:18.000,149,11086329,-795,0,1748545157,12659.776700469993,155.83011165000062,54355.19386176
2025-05-29,18:59:19.000,149,11086298,-795,0,1748545158,12660.362759439995,155.7314238300023,54355.15193904
2025-05-29,18:59:20.000,149,11086273,-795,0,1748545159,12660.901664240002,155.55519558000378,54354.85149288001
2025-05-29,18:59:21.000,149,11086263,-795,0,1748545160,12661.400151179994,155.30142689999775,54354.711750480004
2025-05-29,18:59:22.000,149,11086309,-795,0,1748545161,12662.107463729997,155.13224777999858,54354.53707248001
2025-05-29,18:59:23.000,149,11086285,-795,0,1748545162,12662.579005429994,155.01946170000156,54354.4741884
2025-05-29,18:59:24.000,149,11086278,-795,0,1748545163,12663.064019749996,154.88552822999918,54354.50213688
2025-05-29,18:59:25.000,149,11086307,-795,0,1748545164,12663.535561449993,154.82208605999767,54354.62790504
2025-05-29,18:59:26.000,149,11086285,-795,0,1748545165,12664.02731207999,154.75864389000344,54354.65585352001
2025-05-29,18:59:27.000,149,11086300,-795,0,1748545166,12664.498853780002,154.61061216000235,54354.68380200001
2025-05-29,18:59:28.000,149,11086306,-795,0,1748545167,12664.929977619999,154.3709417400023,54354.28553616
2025-05-29,18:59:29.000,149,11086301,-795,0,1748545168,12665.340892529995,154.08897653999884,54354.27156192001
2025-05-29,18:59:30.000,149,11086252,-795,0,1748545169,12665.751807439992,153.77176568999857,54354.32047176001
2025-05-29,18:59:31.000,149,11086286,-795,0,1748545170,12666.007787219998,153.56029179000325,54354.397330080006
2025-05-29,18:59:32.000,149,11086286,-795,0,1748545171,12666.209876519999,153.25013007000234,54354.62790504
2025-05-29,18:59:33.000,149,11086285,-795,0,1748545172,12666.236821759994,153.01750878000166,54354.592969440004
2025-05-29,18:59:34.000,149,11086289,-795,0,1748545173,12666.317657479995,152.84128053000313,54354.565020960006
2025-05-29,18:59:35.000,149,11086281,-795,0,1748545174,12666.46585629999,152.71439619000012,54354.68380200001
2025-05-29,18:59:36.000,149,11086212,-795,0,1748545175,12666.56690094999,152.6368557599999,54354.64187928
2025-05-29,18:59:37.000,149,11086281,-795,0,1748545176,12666.721836079996,152.59456098000373,54354.36938160001
2025-05-29,18:59:38.000,149,11086290,-795,0,1748545177,12666.782462869996,152.46062751000136,54354.28553616
2025-05-29,18:59:39.000,149,11086303,-795,0,1748545178,12666.896980140002,152.34784143000434,54354.34842024001
2025-05-29,18:59:40.000,149,11086312,-795,0,1748545179,12666.836353350001,152.29849752000155,54354.41829144001
2025-05-29,18:59:41.000,149,11086279,-795,0,1748545180,12666.789199179992,152.2703010000041,54354.80258304001
2025-05-29,18:59:42.000,149,11086278,-795,0,1748545181,12666.688154529991,152.28439926000283,54354.80957016
2025-05-29,18:59:43.000,149,11086269,-795,0,1748545182,12666.580373569996,152.39718533999985,54354.830531520005
2025-05-29,18:59:44.000,149,11086265,-795,0,1748545183,12666.56690094999,152.44652925000264,54354.75367320001
2025-05-29,18:59:45.000,149,11086276,-795,0,1748545184,12666.715099770001,152.52406968000287,54354.7886088
2025-05-29,18:59:46.000,149,11086241,-795,0,1748545185,12666.896980140002,152.53816794000159,54354.446239920006
2025-05-29,18:59:47.000,149,11086288,-795,0,1748545186,12667.132750989993,152.52406968000287,54354.65585352001
2025-05-29,18:59:48.000,149,11086259,-795,0,1748545187,12667.179905159988,152.57341358999838,54354.55104672
2025-05-29,18:59:49.000,149,11086313,-795,0,1748545188,12667.274213499993,152.6157083700018,54354.900402720006
2025-05-29,18:59:50.000,149,11086250,-795,0,1748545189,12667.718809959995,152.65800314999797,54354.949312560006
2025-05-29,18:59:51.000,149,11086299,-795,0,1748545190,12668.257714760002,152.72849444999883,54355.11001632001
2025-05-29,18:59:52.000,149,11086280,-795,0,1748545191,12669.146907679991,152.5170205500035,54355.214823120004
2025-05-29,18:59:53.000,149,11086259,-795,0,1748545192,12669.834011299994,152.5170205500035,54355.27770720001
2025-05-29,18:59:54.000,149,11086304,-795,0,1748545193,12670.372916100001,152.55931532999966,54355.15892616001
2025-05-29,18:59:55.000,149,11086304,-795,0,1748545194,12670.743413149998,152.64390488999925,54355.34059128
2025-05-29,18:59:56.000,149,11086291,-795,0,1748545195,12671.113910199994,152.77078923000226,54355.68296016
2025-05-29,18:59:57.000,149,11086310,-795,0,1748545196,12671.30252687999,152.8271822700044,54355.955457840006
2025-05-29,18:59:58.000,149,11086273,-795,0,1748545197,12671.275581639995,152.82013313999778,54356.15808432
2025-05-29,18:59:59.000,149,11086291,-795,0,1748545198,12671.376626289995,152.81308400999842,54356.42359488
2025-05-29,19:00:00.000,149,11086229,-795,0,1748545199,12671.49114356,152.82013313999778,54356.59827288001
2025-05-29,19:00:01.000,149,11086291,-795,0,1748545200,12671.592188210001,152.80603487999906,54356.80089936
2025-05-29,19:00:02.000,149,11086301,-795,0,1748545201,12671.652815000001,152.77078923000226,54356.86378344001
2025-05-29,19:00:03.000,149,11086302,-795,0,1748545202,12671.417044149995,152.74259271000483,54356.675131200005
2025-05-29,19:00:04.000,149,11086290,-795,0,1748545203,12671.41030784,152.58751185000438,54356.69609256001
2025-05-29,19:00:05.000,149,11086324,-795,0,1748545204,12671.632606070001,152.58751185000438,54357.01750008
2025-05-29,19:00:06.000,149,11086264,-795,0,1748545205,12671.935740020002,152.62980663000053,54357.394804560005
2025-05-29,19:00:07.000,149,11086281,-795,0,1748545206,12672.184983489999,152.58046271999774,54357.611405280004
2025-05-29,19:00:08.000,149,11086259,-795,0,1748545207,12672.191719799994,152.453578380002,54357.5485212
2025-05-29,19:00:09.000,149,11086333,-795,0,1748545208,12672.164774559998,152.38308708000113,54357.78608328
2025-05-29,19:00:10.000,149,11086286,-795,0,1748545209,12671.942476329998,152.33374316999834,54357.93979992001
2025-05-29,19:00:11.000,149,11086261,-795,0,1748545210,12671.612397140001,152.34784143000434,54357.85595448
2025-05-29,19:00:12.000,149,11086283,-795,0,1748545211,12671.214954849995,152.36193969000306,54357.75114768001
2025-05-29,19:00:13.000,149,11086299,-795,0,1748545212,12671.073492339994,152.32669403999898,54357.897877200005
2025-05-29,19:00:14.000,149,11086293,-795,0,1748545213,12671.32273580999,152.36193969000306,54358.05159384
2025-05-29,19:00:15.000,149,11086290,-795,0,1748545214,12671.646078689992,152.43243099000392,54358.41492408001
2025-05-29,19:00:16.000,149,11086253,-795,0,1748545215,12671.821222749997,152.31964490999962,54358.3869756
2025-05-29,19:00:17.000,149,11086284,-795,0,1748545216,12672.056993599988,152.3548905600037,54358.36601424
2025-05-29,19:00:18.000,149,11086285,-795,0,1748545217,12672.110884079993,152.54521707000094,54358.48479528
2025-05-29,19:00:19.000,149,11086261,-795,0,1748545218,12671.942476329998,152.6368557599999,54358.49876952
2025-05-29,19:00:20.000,149,11086255,-795,0,1748545219,12671.713441790002,152.85537879000185,54358.47780816
2025-05-29,19:00:21.000,149,11086280,-795,0,1748545220,12671.518088799996,152.99636139000359,54358.60357632
2025-05-29,19:00:22.000,149,11086254,-795,0,1748545221,12671.396835219995,153.0457052999991,54358.65248616
2025-05-29,19:00:23.000,149,11086292,-795,0,1748545222,12671.006129239999,153.21488441999827,54358.82017704
2025-05-29,19:00:24.000,149,11086256,-795,0,1748545223,12670.575005400002,153.1937370300002,54358.806202800006
2025-05-29,19:00:25.000,149,11086259,-795,0,1748545224,12670.467224439992,152.911771830004,54358.75030584001
2025-05-29,19:00:26.000,149,11086269,-795,0,1748545225,12670.763622079998,152.6368557599999,54358.89004824
2025-05-29,19:00:27.000,149,11086267,-795,0,1748545226,12671.08022864999,152.34784143000434,54359.05773912
2025-05-29,19:00:28.000,149,11086276,-795,0,1748545227,12671.48440724999,152.22800622000068,54358.95991944
2025-05-29,19:00:29.000,149,11086253,-795,0,1748545228,12671.888585849993,152.2914483900022,54359.01581640001
2025-05-29,19:00:30.000,149,11086260,-795,0,1748545229,12672.178247179989,152.42538186000456,54359.16953304
2025-05-29,19:00:31.000,149,11086253,-795,0,1748545230,12672.265819209999,152.55931532999966,54359.25337848001
2025-05-29,19:00:32.000,149,11086222,-795,0,1748545231,12672.252346589994,152.71439619000012,54359.4350436
2025-05-29,19:00:33.000,149,11086248,-795,0,1748545232,12672.205192419999,152.6650522800046,54359.2953012
2025-05-29,19:00:34.000,149,11086241,-795,0,1748545233,12672.265819209999,152.53816794000159,54359.288314080004
2025-05-29,19:00:35.000,149,11086314,-795,0,1748545234,12672.40054540999,152.43948012000328,54359.42106936001
2025-05-29,19:00:36.000,149,11086301,-795,0,1748545235,12672.44769958,152.29849752000155,54359.358185280005
2025-05-29,19:00:37.000,149,11086302,-795,0,1748545236,12672.56895316,152.11522014000366,54358.973893680006
2025-05-29,19:00:38.000,149,11086282,-795,0,1748545237,12672.555480539995,151.98833580000064,54358.92498384001
2025-05-29,19:00:39.000,149,11086267,-795,0,1748545238,12672.60937102,151.70637060000445,54358.89004824
2025-05-29,19:00:40.000,149,11086267,-795,0,1748545239,12672.68347042999,151.4385036599997,54359.00184216
2025-05-29,19:00:41.000,149,11086264,-795,0,1748545240,12672.69020674,151.093096290002,54358.98786792
2025-05-29,19:00:42.000,149,11086329,-795,0,1748545241,12672.764306149991,150.70539414000086,54358.973893680006
2025-05-29,19:00:43.000,149,11086329,-795,0,1748545242,12672.885559729992,150.3247411199991,54358.87607400001
2025-05-29,19:00:44.000,149,11086284,-795,0,1748545243,12672.912504970001,150.04982505000226,54358.75729296001
2025-05-29,19:00:45.000,149,11086272,-795,0,1748545244,12672.831669250001,149.70441768000455,54358.72934448001
2025-05-29,19:00:46.000,149,11086255,-795,0,1748545245,12672.69020674,149.401305090003,54358.470821040006
2025-05-29,19:00:47.000,149,11086258,-795,0,1748545246,12672.62957995,149.1545855400036,54358.47780816
2025-05-29,19:00:48.000,149,11086289,-795,0,1748545247,12672.535271609995,148.99950468000316,54358.12146504
2025-05-29,19:00:49.000,149,11086283,-795,0,1748545248,12672.353391239994,148.86557121000078,54358.33107864
2025-05-29,19:00:50.000,149,11086310,-795,0,1748545249,12672.252346589994,148.78803078000055,54358.26819456
2025-05-29,19:00:51.000,149,11086290,-795,0,1748545250,12672.056993599988,148.7316377399984,54358.20531048001
2025-05-29,19:00:52.000,149,11086301,-795,0,1748545251,12671.747123339992,148.6963920900016,54358.08652944001
2025-05-29,19:00:53.000,149,11086282,-795,0,1748545252,12671.22169115999,148.42852515000413,54357.8629416
2025-05-29,19:00:54.000,149,11086289,-795,0,1748545253,12670.804039939998,147.9773808300015,54357.42275304
2025-05-29,19:00:55.000,149,11086285,-795,0,1748545254,12670.925293519998,147.6319734600038,54357.464675760006
2025-05-29,19:00:56.000,149,11086235,-795,0,1748545255,12671.2486364,147.47689260000334,54357.296984880006
2025-05-29,19:00:57.000,149,11086308,-795,0,1748545256,12671.578715589996,147.2090256599986,54357.17121672001
2025-05-29,19:00:58.000,149,11086295,-795,0,1748545257,12671.767332269992,146.93410959000175,54357.108332640004
2025-05-29,19:00:59.000,149,11086312,-795,0,1748545258,12672.036784669988,146.75083221000386,54357.276023520004
2025-05-29,19:01:00.000,149,11086292,-795,0,1748545259,12672.063729909998,146.47591613999975,54357.276023520004
2025-05-29,19:01:01.000,149,11086286,-795,0,1748545260,12671.868376919992,146.23624571999972,54357.20615232
2025-05-29,19:01:02.000,149,11086288,-795,0,1748545261,12671.46419831999,146.00362442999904,54357.05243568001
2025-05-29,19:01:03.000,149,11086283,-795,0,1748545262,12670.911820899993,145.65821706000133,54356.675131200005
2025-05-29,19:01:04.000,149,11086207,-795,0,1748545263,12670.595214330002,145.31280969000363,54356.41660776
2025-05-29,19:01:05.000,149,11086285,-795,0,1748545264,12670.649104809992,145.03789361999952,54356.37468504
2025-05-29,19:01:06.000,149,11086328,-795,0,1748545265,12670.480697059997,144.861665370001,54356.23494264001
2025-05-29,19:01:07.000,149,11086284,-795,0,1748545266,12670.702995289997,144.58674930000416,54356.102187360004
2025-05-29,19:01:08.000,149,11086295,-795,0,1748545267,12670.871403039993,144.41052104999835,54355.92052224
2025-05-29,19:01:09.000,149,11086286,-795,0,1748545268,12670.837721489988,144.22724367000046,54355.738857120006
2025-05-29,19:01:10.000,149,11086279,-795,0,1748545269,12670.729940529993,143.9100328200002,54355.75283136
2025-05-29,19:01:11.000,149,11086297,-795,0,1748545270,12670.366179789991,143.73380457000167,54355.39648824001
2025-05-29,19:01:12.000,149,11086283,-795,0,1748545271,12669.94852857,143.59282196999993,54355.17988752
2025-05-29,19:01:13.000,149,11086289,-795,0,1748545272,12669.652130929993,143.39544633000332,54354.91437696
2025-05-29,19:01:14.000,149,11086257,-795,0,1748545273,12669.578031519988,142.8949580999979,54354.711750480004
2025-05-29,19:01:15.000,149,11086248,-795,0,1748545274,12669.874429159994,142.62004203000106,54354.67681488
2025-05-29,19:01:16.000,149,11086323,-795,0,1748545275,12670.487433369992,142.47905942999932,54354.732711840006
2025-05-29,19:01:17.000,149,11086261,-795,0,1748545276,12671.026338169999,142.3169294399995,54354.69777624
2025-05-29,19:01:18.000,149,11086296,-795,0,1748545277,12671.20148222999,142.0067677199986,54354.57200808
2025-05-29,19:01:19.000,149,11086302,-795,0,1748545278,12671.30926319,141.78119556000456,54354.36239448
2025-05-29,19:01:20.000,149,11086266,-795,0,1748545279,12671.38336259999,141.50627949000045,54353.93618016001
2025-05-29,19:01:21.000,149,11086320,-795,0,1748545280,12671.612397140001,141.34414950000064,54354.061948320006
2025-05-29,19:01:22.000,149,11086229,-795,0,1748545281,12671.51135249,141.2877564599985,54353.922205920004
2025-05-29,19:01:23.000,149,11086229,-795,0,1748545282,12671.41030784,141.2031668999989,54354.110858160006
2025-05-29,19:01:24.000,149,11086309,-795,0,1748545283,12671.36315366999,140.99169300000358,54354.00605136
2025-05-29,19:01:25.000,149,11086310,-795,0,1748545284,12671.28231794999,140.88595604999864,54353.76848928001
2025-05-29,19:01:26.000,149,11086267,-795,0,1748545285,12671.174536989995,140.9423490900008,54353.69861808001
2025-05-29,19:01:27.000,149,11086258,-795,0,1748545286,12671.113910199994,140.91415257000335,54353.59381128
2025-05-29,19:01:28.000,149,11086258,-795,0,1748545287,12671.06001971999,140.77316997000162,54353.16060984
2025-05-29,19:01:29.000,149,11086277,-795,0,1748545288,12671.315999499995,140.40661520999856,54353.0418288
2025-05-29,19:01:30.000,149,11086266,-795,0,1748545289,12671.558506659996,140.19514131000324,54352.99291896
2025-05-29,19:01:31.000,149,11086280,-795,0,1748545290,12671.753859650002,140.06825697000022,54353.034841680004
2025-05-29,19:01:32.000,149,11086230,-795,0,1748545291,12671.834695370002,139.92022523999913,54353.202532560004
2025-05-29,19:01:33.000,149,11086280,-795,0,1748545292,12671.929003709993,139.8567830700049,54353.04881592001
2025-05-29,19:01:34.000,149,11086270,-795,0,1748545293,12671.787541199992,139.71580047000316,54353.0418288
2025-05-29,19:01:35.000,149,11086318,-795,0,1748545294,12671.545034039991,139.41973701000097,54353.01388032
2025-05-29,19:01:36.000,149,11086324,-795,0,1748545295,12671.40357152999,139.01793660000112,54352.92304776
2025-05-29,19:01:37.000,149,11086312,-795,0,1748545296,12671.396835219995,138.86285574000067,54352.70644704
2025-05-29,19:01:38.000,149,11086279,-795,0,1748545297,12671.36988998,138.7923644399998,54352.62260160001
2025-05-29,19:01:39.000,149,11086281,-795,0,1748545298,12671.713441790002,138.75006966000365,54352.67151144001
2025-05-29,19:01:40.000,149,11086304,-795,0,1748545299,12672.097411459989,138.5456448900004,54352.916060640004
2025-05-29,19:01:41.000,149,11086289,-795,0,1748545300,12672.58916209,138.41876055000466,54352.99291896
2025-05-29,19:01:42.000,149,11086297,-795,0,1748545301,12672.744097219991,138.32007272999908,54353.104712880006
2025-05-29,19:01:43.000,149,11086331,-795,0,1748545302,12672.717151979996,138.41171141999803,54353.104712880006
2025-05-29,19:01:44.000,149,11086237,-795,0,1748545303,12672.52179898999,138.43990794000274,54352.916060640004
2025-05-29,19:01:45.000,149,11086250,-795,0,1748545304,12672.373600169994,138.61613619000127,54352.68548568
2025-05-29,19:01:46.000,149,11086263,-795,0,1748545305,12672.104147769998,138.72187313999893,54352.79029248001
2025-05-29,19:01:47.000,149,11086308,-795,0,1748545306,12672.050257289993,138.71482400999957,54352.74138264001
2025-05-29,19:01:48.000,149,11086309,-795,0,1748545307,12672.50159005999,138.62318532000063,54352.87413792
2025-05-29,19:01:49.000,149,11086289,-795,0,1748545308,12672.966395449992,138.52449750000233,54353.17458408001
2025-05-29,19:01:50.000,149,11086280,-795,0,1748545309,12673.552454419994,138.3623675100025,54353.47503024
2025-05-29,19:01:51.000,149,11086309,-795,0,1748545310,12674.044205049991,138.25663056000485,54353.64272112
2025-05-29,19:01:52.000,149,11086217,-795,0,1748545311,12674.414702100003,138.34122012000444,54353.71957944001
2025-05-29,19:01:53.000,149,11086298,-795,0,1748545312,12674.354075310002,138.31302359999972,54353.66368248
2025-05-29,19:01:54.000,149,11086232,-795,0,1748545313,12674.178931249997,138.09450056999776,54353.67765672001
2025-05-29,19:01:55.000,149,11086286,-795,0,1748545314,12674.253030660002,138.0874514399984,54353.85932184
2025-05-29,19:01:56.000,149,11086262,-795,0,1748545315,12674.441647339998,138.11564796000312,54354.06893544
2025-05-29,19:01:57.000,149,11086269,-795,0,1748545316,12674.502274129998,138.16499186999863,54354.27156192001
2025-05-29,19:01:58.000,149,11086250,-795,0,1748545317,12674.791935459994,138.19318839000334,54354.495149760005
2025-05-29,19:01:59.000,149,11086305,-795,0,1748545318,12675.250004540001,138.25663056000485,54354.79559592
2025-05-29,19:02:00.000,149,11086304,-795,0,1748545319,12675.741755169998,138.17909013000462,54355.096042080004
2025-05-29,19:02:01.000,149,11086270,-795,0,1748545320,12675.782173029998,138.24958142999822,54355.15892616001
2025-05-29,19:02:02.000,149,11086294,-795,0,1748545321,12675.923635539999,138.16499186999863,54355.13097768
2025-05-29,19:02:03.000,149,11086249,-795,0,1748545322,12676.1661427,138.08040230999904,54355.1729004
2025-05-29,19:02:04.000,149,11086228,-795,0,1748545323,12676.34128675999,137.98171449000074,54355.3475784
2025-05-29,19:02:05.000,149,11086247,-795,0,1748545324,12676.442331409991,138.02400927000417,54355.557192
2025-05-29,19:02:06.000,149,11086230,-795,0,1748545325,12676.590530230002,138.05925492000097,54355.8017412
2025-05-29,19:02:07.000,149,11086281,-795,0,1748545326,12676.529903440001,138.05925492000097,54355.955457840006
2025-05-29,19:02:08.000,149,11086291,-795,0,1748545327,12676.34802307,137.71384755000327,54355.92750936001
2025-05-29,19:02:09.000,149,11086259,-795,0,1748545328,12676.38844093,137.56581582000217,54356.13712296
2025-05-29,19:02:10.000,149,11086267,-795,0,1748545329,12676.752201670002,137.60106146999897,54356.20699416
2025-05-29,19:02:11.000,149,11086260,-795,0,1748545330,12677.20353444,137.84778101999837,54356.26289112001
2025-05-29,19:02:12.000,149,11086263,-795,0,1748545331,12677.452777909995,138.12974622000183,54356.52840168001
2025-05-29,19:02:13.000,149,11086289,-795,0,1748545332,12677.452777909995,138.16499186999863,54356.75897664
2025-05-29,19:02:14.000,149,11086278,-795,0,1748545333,12677.432568979995,138.06630405000033,54357.08737128
2025-05-29,19:02:15.000,149,11086309,-795,0,1748545334,12677.35846956999,137.94646884000394,54357.345894720005
2025-05-29,19:02:16.000,149,11086234,-795,0,1748545335,12677.270897539995,137.89712493000116,54357.50659848001
2025-05-29,19:02:17.000,149,11086289,-795,0,1748545336,12677.42583267,138.02400927000417,54357.53454696001
2025-05-29,19:02:18.000,149,11086274,-795,0,1748545337,12677.836747579997,138.22138491000078,54357.67428936001
2025-05-29,19:02:19.000,149,11086286,-795,0,1748545338,12678.065782119993,138.60203793000255,54357.67428936001
2025-05-29,19:02:20.000,149,11086260,-795,0,1748545339,12678.308289279994,138.9051505200041,54357.897877200005
2025-05-29,19:02:21.000,149,11086296,-795,0,1748545340,12678.60468692,138.86990487000003,54358.36601424
2025-05-29,19:02:22.000,149,11086264,-795,0,1748545341,12678.56426906,138.5949888000032,54358.63152480001
2025-05-29,19:02:23.000,149,11086303,-795,0,1748545342,12678.160090459998,138.4822027199989,54359.08568760001
2025-05-29,19:02:24.000,149,11086272,-795,0,1748545343,12677.910846990002,138.43285881000338,54359.1555588
2025-05-29,19:02:25.000,149,11086257,-795,0,1748545344,12677.830011270002,138.2354831699995,54359.407095120005
2025-05-29,19:02:26.000,149,11086266,-795,0,1748545345,12677.56729518,138.12269709000248,54359.68657992001
2025-05-29,19:02:27.000,149,11086281,-795,0,1748545346,12677.31805170999,138.1508936099999,54359.812348080006
2025-05-29,19:02:28.000,149,11086272,-795,0,1748545347,12677.028390379994,138.25663056000485,54359.71452840001
2025-05-29,19:02:29.000,149,11086285,-795,0,1748545348,12676.745465359993,138.32007272999908,54359.95209048001
2025-05-29,19:02:30.000,149,11086273,-795,0,1748545349,12676.604002849992,138.46105533000082,54360.16869120001
2025-05-29,19:02:31.000,149,11086254,-795,0,1748545350,12676.529903440001,138.58089054000448,54360.69272520001
2025-05-29,19:02:32.000,149,11086262,-795,0,1748545351,12676.34802307,138.73597139999765,54360.86041608001
2025-05-29,19:02:33.000,149,11086213,-795,0,1748545352,12676.17961531999,138.63023445,54361.04906832
2025-05-29,19:02:34.000,149,11086302,-795,0,1748545353,12676.11898852999,138.55974314999912,54361.16086224
2025-05-29,19:02:35.000,149,11086275,-795,0,1748545354,12676.22003317999,138.57384140999784,54361.370475840005
2025-05-29,19:02:36.000,149,11086319,-795,0,1748545355,12676.428858790001,138.58089054000448,54361.44733416
2025-05-29,19:02:37.000,149,11086275,-795,0,1748545356,12676.395177239996,138.37646577000123,54361.66393488
2025-05-29,19:02:38.000,149,11086290,-795,0,1748545357,12676.32781414,138.3482692500038,54361.803677280004
2025-05-29,19:02:39.000,149,11086234,-795,0,1748545358,12676.395177239996,138.3341709899978,54362.09713632
2025-05-29,19:02:40.000,149,11086233,-795,0,1748545359,12676.543376059992,138.43285881000338,54362.45347944
2025-05-29,19:02:41.000,149,11086285,-795,0,1748545360,12676.610739160002,138.63728357999935,54362.57226048
2025-05-29,19:02:42.000,149,11086266,-795,0,1748545361,12676.624211779992,138.78531531000044,54362.7888612
2025-05-29,19:02:43.000,149,11086296,-795,0,1748545362,12676.671365950002,139.05318224999792,54362.9635392
2025-05-29,19:02:44.000,149,11086292,-795,0,1748545363,12676.415386169996,139.36334396999882,54363.166165680006
2025-05-29,19:02:45.000,149,11086252,-795,0,1748545364,12676.26045103999,139.41973701000097,54363.215075520005
2025-05-29,19:02:46.000,149,11086281,-795,0,1748545365,12675.822590889999,139.34219658000075,54363.51552168
2025-05-29,19:02:47.000,149,11086284,-795,0,1748545366,12675.276949779996,139.04613311999856,54363.74609664
2025-05-29,19:02:48.000,149,11086242,-795,0,1748545367,12674.96034320999,138.70072575000086,54363.934748880005
2025-05-29,19:02:49.000,149,11086299,-795,0,1748545368,12674.92666166,138.4963009800049,54364.1862852
2025-05-29,19:02:50.000,149,11086179,-795,0,1748545369,12674.973815829995,138.27072882000357,54364.46577
2025-05-29,19:02:51.000,149,11086339,-795,0,1748545370,12675.06812417,138.2002375200027,54364.75224192
2025-05-29,19:02:52.000,149,11086292,-795,0,1748545371,12674.94687059,138.2002375200027,54364.99679112
2025-05-29,19:02:53.000,149,11086244,-795,0,1748545372,12674.583109849998,138.21433578000142,54364.97582976
2025-05-29,19:02:54.000,149,11086250,-795,0,1748545373,12674.293448520002,138.22138491000078,54365.05268808001
2025-05-29,19:02:55.000,149,11086278,-795,0,1748545374,12673.976841949996,138.3482692500038,54365.40204408
2025-05-29,19:02:56.000,149,11086182,-795,0,1748545375,12673.633290139995,138.41171141999803,54365.62563192
2025-05-29,19:02:57.000,149,11086244,-795,0,1748545376,12673.505300249999,138.40466228999867,54365.92607808
2025-05-29,19:02:58.000,149,11086274,-795,0,1748545377,12673.316683569989,138.27777795000293,54366.02389776
2025-05-29,19:02:59.000,149,11086298,-795,0,1748545378,12673.343628809998,138.0874514399984,54366.20556288001
2025-05-29,19:03:00.000,149,11086272,-795,0,1748545379,12673.303210949998,138.00991100999818,54366.29639544
2025-05-29,19:03:01.000,149,11086299,-795,0,1748545380,12673.410991909994,138.0381075300029,54366.5269704
2025-05-29,19:03:02.000,149,11086256,-795,0,1748545381,12673.404255599999,138.2848270800023,54366.53395752
2025-05-29,19:03:03.000,149,11086272,-795,0,1748545382,12673.188693679993,138.53154663000169,54366.72959688001
2025-05-29,19:03:04.000,149,11086185,-795,0,1748545383,12672.744097219991,138.82761009000387,54366.67369992
2025-05-29,19:03:05.000,149,11086207,-795,0,1748545384,12672.117620389989,139.09547703000135,54366.93222336
2025-05-29,19:03:06.000,149,11086202,-795,0,1748545385,12671.545034039991,139.45498265999777,54366.69466128
2025-05-29,19:03:07.000,149,11086248,-795,0,1748545386,12671.30926319,139.80039003000275,54367.03703016
2025-05-29,19:03:08.000,149,11086323,-795,0,1748545387,12671.12064650999,139.8708813300036,54367.13484984
2025-05-29,19:03:09.000,149,11086288,-795,0,1748545388,12670.945502449998,139.55367048000335,54367.26760512
2025-05-29,19:03:10.000,149,11086253,-795,0,1748545389,12671.06001971999,139.37039309999818,54367.26760512
2025-05-29,19:03:11.000,149,11086268,-795,0,1748545390,12671.30926319,139.19416484999965,54367.49119296
2025-05-29,19:03:12.000,149,11086278,-795,0,1748545391,12671.40357152999,139.05318224999792,54367.51914144001
2025-05-29,19:03:13.000,149,11086283,-795,0,1748545392,12671.605660829991,138.79941356999916,54367.64490960001
2025-05-29,19:03:14.000,149,11086261,-795,0,1748545393,12672.030048359993,138.7430205300043,54368.029201200006
2025-05-29,19:03:15.000,149,11086267,-795,0,1748545394,12672.326446,138.67252923000342,54368.23182768
2025-05-29,19:03:16.000,149,11086266,-795,0,1748545395,12672.636316259996,138.79941356999916,54368.511312480005
2025-05-29,19:03:17.000,149,11086274,-795,0,1748545396,12672.845141869991,138.89810139000474,54368.75586168
2025-05-29,19:03:18.000,149,11086264,-795,0,1748545397,12672.58916209,138.92629791000218,54368.965475280005
2025-05-29,19:03:19.000,149,11086300,-795,0,1748545398,12672.056993599988,139.10957529000007,54368.66502912
2025-05-29,19:03:20.000,149,11086224,-795,0,1748545399,12671.922267399998,139.03203485999984,54369.084256320006
2025-05-29,19:03:21.000,149,11086251,-795,0,1748545400,12671.861640609997,139.0038383400024,54369.19605024001
2025-05-29,19:03:22.000,149,11086284,-795,0,1748545401,12671.699969169997,139.03203485999984,54369.58034184001
2025-05-29,19:03:23.000,149,11086239,-795,0,1748545402,12671.693232860001,138.96154355999897,54369.60829032001
2025-05-29,19:03:24.000,149,11086275,-795,0,1748545403,12671.646078689992,138.8910522599981,54369.77598120001
2025-05-29,19:03:25.000,149,11086256,-795,0,1748545404,12671.726914409992,138.86990487000003,54370.069440240004
2025-05-29,19:03:26.000,149,11086243,-795,0,1748545405,12671.868376919992,139.0390839899992,54370.28604096
2025-05-29,19:03:27.000,149,11086278,-795,0,1748545406,12671.875113230002,139.48317918000248,54370.139311440005
2025-05-29,19:03:28.000,149,11086250,-795,0,1748545407,12671.659551309996,139.78629177000403,54370.139311440005
2025-05-29,19:03:29.000,149,11086252,-795,0,1748545408,12671.625869759991,140.06120784000086,54370.39783488001
2025-05-29,19:03:30.000,149,11086266,-795,0,1748545409,12671.396835219995,140.37841869000113,54370.56552576001
2025-05-29,19:03:31.000,149,11086273,-795,0,1748545410,12671.10717389,140.72382605999883,54370.99872720001
2025-05-29,19:03:32.000,149,11086210,-795,0,1748545411,12670.777094700003,140.82956301000377,54371.13846960001
2025-05-29,19:03:33.000,149,11086257,-795,0,1748545412,12670.420070269996,140.65333475999796,54371.145456720005
2025-05-29,19:03:34.000,149,11086271,-795,0,1748545413,12670.13040894,140.50530303000414,54371.362057440005
2025-05-29,19:03:35.000,149,11086291,-795,0,1748545414,12669.82053867999,140.3008782600009,54371.529748320005
2025-05-29,19:03:36.000,149,11086214,-795,0,1748545415,12669.551086279993,140.1528465299998,54371.4179544
2025-05-29,19:03:37.000,149,11086254,-795,0,1748545416,12669.456777940002,140.31497651999962,54371.529748320005
2025-05-29,19:03:38.000,149,11086258,-795,0,1748545417,12669.396151150002,140.5123521600035,54371.62058088001
2025-05-29,19:03:39.000,149,11086261,-795,0,1748545418,12669.571295209993,140.60399085000245,54371.935001280006
2025-05-29,19:03:40.000,149,11086294,-795,0,1748545419,12669.739702959989,140.6956295400014,54372.06076944
2025-05-29,19:03:41.000,149,11086282,-795,0,1748545420,12669.867692849999,140.81546474999777,54372.368202720005
2025-05-29,19:03:42.000,149,11086297,-795,0,1748545421,12669.88116546999,140.99169300000358,54372.66864888
2025-05-29,19:03:43.000,149,11086271,-715,0,1748545422,12669.564558899998,141.06218430000445,54372.80839128
2025-05-29,19:03:44.000,149,11086196,-795,0,1748545423,12669.301842809997,141.18201951000083,54372.66864888
2025-05-29,19:03:45.000,149,11086271,-795,0,1748545424,12668.897664209995,141.47103384000366,54372.68262312
2025-05-29,19:03:46.000,149,11086250,-795,0,1748545425,12668.385704649998,141.68955686999834,54372.79441704001
2025-05-29,19:03:47.000,149,11086257,-795,0,1748545426,12667.941108189996,141.7600481699992,54372.92717232
2025-05-29,19:03:48.000,149,11086282,-795,0,1748545427,12667.75249151,141.8587359900048,54373.19967000001
2025-05-29,19:03:49.000,149,11086254,-795,0,1748545428,12667.75249151,141.92922728999838,54373.388322239996
2025-05-29,19:03:50.000,149,11086252,-795,0,1748545429,12667.85353616,142.07725901999947,54373.57697448
2025-05-29,19:03:51.000,149,11086270,-795,0,1748545430,12668.109515939992,142.28168379000272,54373.83549792
2025-05-29,19:03:52.000,149,11086217,-795,0,1748545431,12668.291396309993,142.5143050800034,54373.89838200001
2025-05-29,19:03:53.000,149,11086304,-795,0,1748545432,12668.277923690002,142.8244668000043,54373.73069112001
2025-05-29,19:03:54.000,149,11086261,-795,0,1748545433,12668.122988559997,142.96544939999876,54373.84947216001
2025-05-29,19:03:55.000,149,11086285,-795,0,1748545434,12668.001734979996,143.22626721000415,54373.82152368001
2025-05-29,19:03:56.000,149,11086244,-795,0,1748545435,12667.988262359991,143.4659376300042,54374.310622080004
2025-05-29,19:03:57.000,149,11086264,-795,0,1748545436,12667.974789740001,143.43774110999948,54374.49228720001
2025-05-29,19:03:58.000,149,11086275,-795,0,1748545437,12667.78617305999,143.2192180800048,54374.478312960004
2025-05-29,19:03:59.000,149,11086278,-795,0,1748545438,12667.54366589999,143.19102156000008,54374.60408112
2025-05-29,19:04:00.000,149,11086220,-795,0,1748545439,12667.55040221,143.32495503000246,54374.75779776001
2025-05-29,19:04:01.000,149,11086286,-795,0,1748545440,12667.577347449995,143.55757632000314,54374.69491368
2025-05-29,19:04:02.000,149,11086284,-795,0,1748545441,12667.449357559999,143.8465906499987,54374.597094000004
2025-05-29,19:04:03.000,149,11086249,-795,0,1748545442,12667.240531949989,144.06511368000065,54374.67395232
2025-05-29,19:04:04.000,149,11086296,-795,0,1748545443,12666.991288479992,144.21314541000174,54374.80670760001
2025-05-29,19:04:05.000,149,11086277,-795,0,1748545444,12666.728572389991,144.37527540000156,54375.18401208
2025-05-29,19:04:06.000,149,11086233,-795,0,1748545445,12666.42543843999,144.62199495000095,54375.27484464
2025-05-29,19:04:07.000,149,11086302,-795,0,1748545446,12666.189667589999,144.9251075400025,54374.97439848001
2025-05-29,19:04:08.000,149,11086190,-795,0,1748545447,12666.041468769989,145.28461316999892,54375.10715376
2025-05-29,19:04:09.000,149,11086317,-795,0,1748545448,12665.933687809993,145.53838184999768,54375.21196056001
2025-05-29,19:04:10.000,149,11086250,-795,0,1748545449,12665.697916960002,145.74985575000028,54375.07221816001
2025-05-29,19:04:11.000,149,11086264,-795,0,1748545450,12665.448673489991,145.98247704000096,54375.100166640004
2025-05-29,19:04:12.000,149,11086240,-795,0,1748545451,12665.239847879995,146.1728035499982,54375.11414088001
2025-05-29,19:04:13.000,149,11086287,-795,0,1748545452,12665.17248478,146.08821398999862,54375.267857520004
2025-05-29,19:04:14.000,149,11086300,-795,0,1748545453,12665.23311157,146.04591921000247,54375.44952264001
2025-05-29,19:04:15.000,149,11086272,-795,0,1748545454,12665.24658418999,146.1375579000014,54375.554329440005
2025-05-29,19:04:16.000,149,11086201,-795,0,1748545455,12665.179221089995,146.2573931099978,54375.56830368
2025-05-29,19:04:17.000,149,11086255,-795,0,1748545456,12665.031022269999,146.42657223000424,54375.5403552
2025-05-29,19:04:18.000,149,11086332,-795,0,1748545457,12664.849141899998,146.70148830000107,54375.30279312
2025-05-29,19:04:19.000,149,11086228,-795,0,1748545458,12664.647052599998,147.0750921900035,54375.3656772
2025-05-29,19:04:20.000,149,11086247,-795,0,1748545459,12664.485381159997,147.3218117400029,54375.386638560005
2025-05-29,19:04:21.000,149,11086257,-795,0,1748545460,12664.647052599998,147.47689260000334,54375.52638096001
2025-05-29,19:04:22.000,149,11086286,-795,0,1748545461,12664.707679389998,147.61082606999844,54375.84778848
2025-05-29,19:04:23.000,149,11086283,-795,0,1748545462,12664.599898430002,147.88574214000255,54376.02945360001
2025-05-29,19:04:24.000,149,11086218,-795,0,1748545463,12664.391072819992,148.06901952000044,54376.02246648
2025-05-29,19:04:25.000,149,11086143,-795,0,1748545464,12664.19571983,148.23114951000025,54376.008492240006
2025-05-29,19:04:26.000,149,11086291,-795,0,1748545465,12663.74438705999,148.45672167000157,54376.155221760004
2025-05-29,19:04:27.000,149,11086303,-795,0,1748545466,12663.427780489998,148.67524470000353,54375.89669832
2025-05-29,19:04:28.000,149,11086267,-795,0,1748545467,12663.064019749996,148.97130815999844,54375.83381424001
2025-05-29,19:04:29.000,149,11086288,-795,0,1748545468,12662.700259009995,149.04884858999867,54375.89669832
2025-05-29,19:04:30.000,149,11086250,-795,0,1748545469,12662.56553280999,148.95016077000037,54375.97355664
2025-05-29,19:04:31.000,149,11086260,-795,0,1748545470,12662.410597679998,148.93606251000165,54376.1342604
2025-05-29,19:04:32.000,149,11086170,-795,0,1748545471,12662.363443509988,148.89376772999822,54376.106311920004
2025-05-29,19:04:33.000,149,11086256,-795,0,1748545472,12662.451015539998,148.88671859999886,54376.14124752
2025-05-29,19:04:34.000,149,11086267,-795,0,1748545473,12662.579005429994,148.83032556000398,54376.09932480001
2025-05-29,19:04:35.000,149,11086318,-795,0,1748545474,12662.6935227,148.85147295000206,54376.04342784
2025-05-29,19:04:36.000,149,11086255,-795,0,1748545475,12662.700259009995,148.91491512000357,54375.994518
2025-05-29,19:04:37.000,149,11086295,-795,0,1748545476,12662.579005429994,148.92196425000293,54376.09932480001
2025-05-29,19:04:38.000,149,11086253,-795,0,1748545477,12662.417333989993,148.97130815999844,54376.02945360001
2025-05-29,19:04:39.000,149,11086219,-795,0,1748545478,12662.087254799997,149.02065207000123,54375.959582400006
2025-05-29,19:04:40.000,149,11086260,-795,0,1748545479,12662.040100630002,149.07704511000338,54376.25304144
2025-05-29,19:04:41.000,149,11086282,-795,0,1748545480,12662.033364319992,149.2391751000032,54376.176183120006
2025-05-29,19:04:42.000,149,11086277,-795,0,1748545481,12662.221981000002,149.39425596000365,54376.225092960005
2025-05-29,19:04:43.000,149,11086284,-795,0,1748545482,12662.424070299989,149.57753334000154,54376.155221760004
2025-05-29,19:04:44.000,149,11086287,-795,0,1748545483,12662.444279229989,149.76081071999943,54375.987530880004
2025-05-29,19:04:45.000,149,11086276,-795,0,1748545484,12662.376916129993,149.88769506000244,54376.19714448001
2025-05-29,19:04:46.000,149,11086258,-795,0,1748545485,12662.531851259999,150.1062180900044,54376.225092960005
2025-05-29,19:04:47.000,149,11086261,-795,0,1748545486,12662.62615959999,150.41637980999803,54376.274002800004
2025-05-29,19:04:48.000,149,11086219,-795,0,1748545487,12662.363443509988,150.63490284,54376.35784824
2025-05-29,19:04:49.000,149,11086238,-795,0,1748545488,12662.242189930002,150.83932761000324,54376.35784824
2025-05-29,19:04:50.000,149,11086203,-795,0,1748545489,12662.114200039992,151.05785063999792,54376.42073232
2025-05-29,19:04:51.000,149,11086258,-795,0,1748545490,12662.067045869997,151.26932454000053,54376.43470656001
2025-05-29,19:04:52.000,149,11086245,-795,0,1748545491,12661.851483949991,151.45260191999841,54376.343874000006
2025-05-29,19:04:53.000,149,11086305,-795,0,1748545492,12661.68981250999,151.6006336499995,54375.987530880004
2025-05-29,19:04:54.000,149,11086278,-795,0,1748545493,12661.62918571999,151.79096016000403,54375.93163392001
2025-05-29,19:04:55.000,149,11086262,-795,0,1748545494,12661.54834999999,152.10112187999766,54376.00150512001
2025-05-29,19:04:56.000,149,11086198,-795,0,1748545495,12661.45404166,152.34784143000434,54376.19714448001
2025-05-29,19:04:57.000,149,11086268,-795,0,1748545496,12661.51466845,152.52406968000287,54376.11329904
2025-05-29,19:04:58.000,149,11086214,-795,0,1748545497,12661.400151179994,152.50997142000415,54376.04342784
2025-05-29,19:04:59.000,149,11086263,-795,0,1748545498,12661.32605176999,152.3407922999977,54376.07137632
2025-05-29,19:05:00.000,149,11086276,-795,0,1748545499,12661.150907709998,152.1786623099979,54376.02945360001
2025-05-29,19:05:01.000,149,11086260,-795,0,1748545500,12661.063335680003,152.00243405999936,54375.89669832
2025-05-29,19:05:02.000,149,11086242,-795,0,1748545501,12661.191325569998,151.87554972000362,54375.91067256001
2025-05-29,19:05:03.000,149,11086242,-795,0,1748545502,12661.36646962999,151.98833580000064,54375.89669832
2025-05-29,19:05:04.000,149,11086192,-795,0,1748545503,12661.743702989996,152.0940727499983,54375.82682712
2025-05-29,19:05:05.000,149,11086231,-795,0,1748545504,12661.932319669992,152.0447288400028,54375.98054376001
2025-05-29,19:05:06.000,149,11086250,-795,0,1748545505,12662.006419079997,152.07292536000023,54376.07137632
2025-05-29,19:05:07.000,149,11086259,-795,0,1748545506,12662.013155389992,152.2421044799994,54376.08535056
2025-05-29,19:05:08.000,149,11086295,-795,0,1748545507,12661.999682770002,152.41833272999793,54375.87573696
2025-05-29,19:05:09.000,149,11086281,-795,0,1748545508,12662.235453619993,152.5522662000003,54375.94560816
2025-05-29,19:05:10.000,149,11086237,-795,0,1748545509,12662.484697089989,152.6016101100031,54375.89669832
2025-05-29,19:05:11.000,149,11086243,-795,0,1748545510,12662.525114949989,152.67915054000332,54376.00150512001
2025-05-29,19:05:12.000,149,11086259,-795,0,1748545511,12662.64636852999,152.72849444999883,54376.01547936
2025-05-29,19:05:13.000,149,11086329,-795,0,1748545512,12662.781094729995,152.74259271000483,54376.11329904
2025-05-29,19:05:14.000,149,11086291,-795,0,1748545513,12662.79456735,152.72849444999883,54376.09233768
2025-05-29,19:05:15.000,149,11086276,-795,0,1748545514,12662.70699531999,152.75669097000355,54375.94560816
2025-05-29,19:05:16.000,149,11086275,-795,0,1748545515,12662.491433399999,152.78488749000098,54375.91067256001
2025-05-29,19:05:17.000,149,11086269,-795,0,1748545516,12662.262398860003,152.92587009000272,54375.959582400006
2025-05-29,19:05:18.000,149,11086276,-795,0,1748545517,12662.073782179992,153.29947397999786,54375.722020320005
2025-05-29,19:05:19.000,149,11086274,-795,0,1748545518,12662.026628009997,153.7506183000005,54375.6800976
2025-05-29,19:05:20.000,149,11086273,-795,0,1748545519,12661.992946459992,153.9338956799984,54375.78490440001
2025-05-29,19:05:21.000,149,11086227,-795,0,1748545520,12661.858220260001,154.04668176000268,54375.90368544
2025-05-29,19:05:22.000,149,11086268,-795,0,1748545521,12661.642658339995,154.18061522999778,54376.21810584001
2025-05-29,19:05:23.000,149,11086289,-795,0,1748545522,12661.265424979989,154.37799087000167,54376.05041496001
2025-05-29,19:05:24.000,149,11086242,-795,0,1748545523,12660.894927929992,154.56126824999956,54376.07836344001
2025-05-29,19:05:25.000,149,11086267,-795,0,1748545524,12660.612002909991,154.68110346000321,54376.19015736
2025-05-29,19:05:26.000,149,11086298,-795,0,1748545525,12660.22803323999,154.84323345000303,54376.19015736
2025-05-29,19:05:27.000,149,11086300,-795,0,1748545526,12659.857536189993,154.94192127000133,54375.98054376001
2025-05-29,19:05:28.000,149,11086279,-795,0,1748545527,12659.365785559996,154.9278230100026,54375.41458704
2025-05-29,19:05:29.000,149,11086269,-795,0,1748545528,12659.736282609992,154.74454563000472,54375.791891520006
2025-05-29,19:05:30.000,149,11086279,-795,0,1748545529,12660.052889179999,154.4696295600006,54375.90368544
2025-05-29,19:05:31.000,149,11086253,-795,0,1748545530,12660.113515969999,154.08897653999884,54375.938621040004
2025-05-29,19:05:32.000,149,11086258,-795,0,1748545531,12659.857536189993,153.83520786000008,54375.81285288001
2025-05-29,19:05:33.000,149,11086259,-795,0,1748545532,12659.520720690001,153.75766742999986,54375.76394304001
2025-05-29,19:05:34.000,149,11086282,-795,0,1748545533,12659.29168614999,153.91979741999967,54375.79887864
2025-05-29,19:05:35.000,149,11086301,-795,0,1748545534,12659.04917898999,154.20176262000314,54375.63817488
2025-05-29,19:05:36.000,149,11086282,-795,0,1748545535,12658.867298619989,154.47667868999997,54375.41458704
2025-05-29,19:05:37.000,149,11086228,-795,0,1748545536,12658.510274189997,154.7656930200028,54375.288818880006
2025-05-29,19:05:38.000,149,11086247,-795,0,1748545537,12657.944424149995,154.9137247500039,54375.149076480004
2025-05-29,19:05:39.000,149,11086257,-795,0,1748545538,12657.324683630002,155.04060908999963,54375.316767360004
2025-05-29,19:05:40.000,149,11086302,-795,0,1748545539,12656.81272406999,155.34372168000118,54375.12811512
2025-05-29,19:05:41.000,149,11086258,-795,0,1748545540,12656.401809159994,155.62568688000465,54375.1560636
2025-05-29,19:05:42.000,149,11086298,-795,0,1748545541,12656.307500819988,155.85830816999805,54375.05824392
2025-05-29,19:05:43.000,149,11086297,-795,0,1748545542,12656.327709749989,155.964045120003,54374.96741136
2025-05-29,19:05:44.000,149,11086223,-795,0,1748545543,12656.334446059998,156.1261751100028,54374.55517128
2025-05-29,19:05:45.000,149,11086213,-795,0,1748545544,12656.361391299994,156.30240336000134,54374.429403120004
2025-05-29,19:05:46.000,149,11086288,-795,0,1748545545,12656.401809159994,156.6196142100016,54374.39446752
2025-05-29,19:05:47.000,149,11086256,-795,0,1748545546,12656.523062739994,157.09190592000232,54374.37350616001
2025-05-29,19:05:48.000,149,11086250,-795,0,1748545547,12656.543271669994,157.4232150300013,54374.36651904
2025-05-29,19:05:49.000,149,11086276,-795,0,1748545548,12656.462435949994,157.7192784900035,54374.42241600001
2025-05-29,19:05:50.000,149,11086282,-795,0,1748545549,12656.435490709999,157.9800963000016,54374.40145464001
2025-05-29,19:05:51.000,149,11086313,-795,0,1748545550,12656.354654989998,158.08583324999927,54374.30363496001
2025-05-29,19:05:52.000,149,11086231,-795,0,1748545551,12656.139093069993,158.3114054100006,54374.08004712
2025-05-29,19:05:53.000,149,11086300,-795,0,1748545552,12655.903322220001,158.60746887000278,54373.71671688
2025-05-29,19:05:54.000,149,11086238,-795,0,1748545553,12655.667551369996,158.95992536999984,54373.549026
2025-05-29,19:05:55.000,149,11086290,-795,0,1748545554,12655.47893469,159.20664491999923,54373.41627072001
2025-05-29,19:05:56.000,149,11086307,-795,0,1748545555,12655.189273359989,159.474511860004,54373.46518056001
2025-05-29,19:05:57.000,149,11086279,-795,0,1748545556,12654.865930480002,159.65778924000188,54373.2346056
2025-05-29,19:05:58.000,149,11086265,-795,0,1748545557,12654.495433429991,159.8199192300017,54372.93415944001
2025-05-29,19:05:59.000,149,11086255,-795,0,1748545558,12654.246189959995,159.80582097000297,54372.91319808001
2025-05-29,19:06:00.000,149,11086164,-795,0,1748545559,12653.916110769998,159.87631227000384,54372.773455680006
2025-05-29,19:06:01.000,149,11086263,-795,0,1748545560,12653.700548849993,159.77762444999826,54372.28435728
2025-05-29,19:06:02.000,149,11086269,-795,0,1748545561,12653.397414899991,159.65778924000188,54372.102692160006
2025-05-29,19:06:03.000,149,11086279,-795,0,1748545562,12653.01344522999,159.48156099000335,54371.69045208001
2025-05-29,19:06:04.000,149,11086296,-795,0,1748545563,12652.656420799998,159.3264801300029,54371.47385136001
2025-05-29,19:06:05.000,149,11086238,-795,0,1748545564,12652.622739249993,159.23484144000395,54371.4878256
2025-05-29,19:06:06.000,149,11086298,-795,0,1748545565,12652.575585079998,159.19254666000052,54371.21532792001
2025-05-29,19:06:07.000,149,11086303,-795,0,1748545566,12652.669893419989,159.0797605800035,54371.00571432
2025-05-29,19:06:08.000,149,11086248,-795,0,1748545567,12652.696838659998,158.94582711000112,54370.642384080005
2025-05-29,19:06:09.000,149,11086308,-795,0,1748545568,12652.824828549994,158.81189363999874,54370.44674472001
2025-05-29,19:06:10.000,149,11086266,-795,0,1748545569,12653.127962499995,158.67796017000364,54370.09738872
2025-05-29,19:06:11.000,149,11086284,-795,0,1748545570,12653.511932169997,158.5228793100032,54370.08341448001
2025-05-29,19:06:12.000,149,11086293,-795,0,1748545571,12653.720757779993,158.35370019000402,54369.971620560005
2025-05-29,19:06:13.000,149,11086313,-795,0,1748545572,12653.828538739988,158.21976672000164,54369.96463344001
2025-05-29,19:06:14.000,149,11086258,-795,0,1748545573,12653.929583389989,158.14927542000078,54369.803929680005
2025-05-29,19:06:15.000,149,11086284,-795,0,1748545574,12653.963264939994,158.24091410999972,54369.77598120001
2025-05-29,19:06:16.000,149,11086223,-795,0,1748545575,12653.949792319989,158.33960192999803,54369.6711744
2025-05-29,19:06:17.000,149,11086275,-795,0,1748545576,12653.996946489999,158.40304409999953,54369.4266252
2025-05-29,19:06:18.000,149,11086285,-795,0,1748545577,12653.922847079994,158.4735354000004,54368.9724624
2025-05-29,19:06:19.000,149,11086286,-795,0,1748545578,12653.781384569993,158.48058452999976,54368.86765560001
2025-05-29,19:06:20.000,149,11086289,-795,0,1748545579,12653.774648259998,158.60746887000278,54368.78381016
2025-05-29,19:06:21.000,149,11086279,-795,0,1748545580,12654.104727449994,158.64976364999893,54368.68599048
2025-05-29,19:06:22.000,149,11086272,-795,0,1748545581,12654.31355305999,158.69205843000236,54368.88861696001
2025-05-29,19:06:23.000,149,11086272,-795,0,1748545582,12654.636895939992,158.71320582000044,54368.86066848001
2025-05-29,19:06:24.000,149,11086214,-795,0,1748545583,12654.886139410002,158.84713929000281,54368.80477152
2025-05-29,19:06:25.000,149,11086273,-795,0,1748545584,12655.256636459999,158.98107275999791,54368.57419656001
2025-05-29,19:06:26.000,149,11086233,-795,0,1748545585,12655.39809897,159.0304166700007,54368.53227384001
2025-05-29,19:06:27.000,149,11086279,-795,0,1748545586,12655.6203972,159.00926928000263,54368.2038792
2025-05-29,19:06:28.000,149,11086276,-795,0,1748545587,12655.728178159996,158.9035323299977,54367.95234288001
2025-05-29,19:06:29.000,149,11086277,-795,0,1748545588,12655.795541259991,158.7202549499998,54368.04317544
2025-05-29,19:06:30.000,149,11086276,-795,0,1748545589,12655.835959119991,158.4735354000004,54368.23182768
2025-05-29,19:06:31.000,149,11086285,-795,0,1748545590,12655.768596019996,158.18452107000485,54367.98727848
2025-05-29,19:06:32.000,149,11086256,-795,0,1748545591,12655.910058529997,157.9448506500048,54367.889458800004
2025-05-29,19:06:33.000,149,11086273,-795,0,1748545592,12656.078466279992,157.70518023000477,54367.693819440006
2025-05-29,19:06:34.000,149,11086273,-795,0,1748545593,12656.179510929993,157.6205906699979,54367.58202552
2025-05-29,19:06:35.000,149,11086269,-795,0,1748545594,12656.422018089994,157.64173806000326,54367.25363088
2025-05-29,19:06:36.000,149,11086271,-795,0,1748545595,12656.994604439991,157.66288545000134,54367.288566480005
2025-05-29,19:06:37.000,149,11086300,-795,0,1748545596,12657.78948901999,157.64878719000262,54367.337476320004
2025-05-29,19:06:38.000,149,11086274,-795,0,1748545597,12658.355339059992,157.7192784900035,54367.31651496
2025-05-29,19:06:39.000,149,11086298,-795,0,1748545598,12659.062651609995,157.64878719000262,54367.59599976001
2025-05-29,19:06:40.000,149,11086211,-795,0,1748545599,12659.716073679992,157.57829589000175,54367.693819440006
2025-05-29,19:06:41.000,149,11086212,-795,0,1748545600,12660.201087999994,157.3879693800045,54367.7497164
2025-05-29,19:06:42.000,149,11086178,-795,0,1748545601,12660.34928681999,157.33862547000172,54367.61696112001
2025-05-29,19:06:43.000,149,11086286,-795,0,1748545602,12660.41664992,157.43731329000002,54367.77067776
2025-05-29,19:06:44.000,149,11086245,-795,0,1748545603,12660.423386229995,157.52895197999896,54367.575038400006
2025-05-29,19:06:45.000,149,11086300,-795,0,1748545604,12660.55137611999,157.59239415000047,54367.68683232001
2025-05-29,19:06:46.000,149,11086275,-795,0,1748545605,12660.686102319996,157.6064924099992,54367.84753608
2025-05-29,19:06:47.000,149,11086298,-795,0,1748545606,12660.867982689997,157.88845761000266,54368.008239840005
2025-05-29,19:06:48.000,149,11086216,-795,0,1748545607,12661.063335680003,158.1281280300027,54367.94535576
2025-05-29,19:06:49.000,149,11086197,-795,0,1748545608,12661.561822619995,158.19861933000357,54368.07112392001
2025-05-29,19:06:50.000,149,11086240,-795,0,1748545609,12662.026628009997,158.25501236999844,54368.18291784
2025-05-29,19:06:51.000,149,11086266,-795,0,1748545610,12662.457751849994,158.3255036699993,54368.19689208001
2025-05-29,19:06:52.000,149,11086227,-795,0,1748545611,12662.760885799995,158.35370019000402,54368.18990496001
2025-05-29,19:06:53.000,149,11086274,-795,0,1748545612,12663.05728344,158.28320889000315,54368.04317544
2025-05-29,19:06:54.000,149,11086241,-795,0,1748545613,12663.178537020001,158.38189671000146,54368.11304664
2025-05-29,19:06:55.000,149,11086213,-795,0,1748545614,12663.353681079992,158.57927234999806,54368.32964736
2025-05-29,19:06:56.000,149,11086238,-795,0,1748545615,12663.663551339989,158.7202549499998,54368.630093520005
2025-05-29,19:06:57.000,149,11086260,-795,0,1748545616,12663.710705509999,158.97402362999856,54368.69297760001
2025-05-29,19:06:58.000,149,11086280,-795,0,1748545617,12663.629869789998,159.19959578999988,54368.64406776
2025-05-29,19:06:59.000,149,11086255,-795,0,1748545618,12663.730914439999,159.39697143000376,54368.630093520005
2025-05-29,19:07:00.000,149,11086253,-795,0,1748545619,12663.798277539994,159.51680664000014,54368.72092608001
2025-05-29,19:07:01.000,149,11086258,-795,0,1748545620,12663.919531119995,159.72123141000338,54368.67201624001
2025-05-29,19:07:02.000,149,11086283,-795,0,1748545621,12663.899322189995,159.9327053099987,54368.66502912
2025-05-29,19:07:03.000,149,11086246,-795,0,1748545622,12663.91279481,160.21467051000218,54368.68599048
2025-05-29,19:07:04.000,149,11086214,-795,0,1748545623,12663.798277539994,160.46139006000158,54368.60913216
2025-05-29,19:07:05.000,149,11086205,-795,0,1748545624,12663.717441819994,160.67286396000418,54368.81874576001
2025-05-29,19:07:06.000,149,11086228,-795,0,1748545625,12663.683760269989,160.76450265000312,54368.88861696001
2025-05-29,19:07:07.000,149,11086293,-795,0,1748545626,12663.818486469994,160.6869622200029,54368.86066848001
2025-05-29,19:07:08.000,149,11086235,-795,0,1748545627,12663.730914439999,160.70810961000097,54368.7628488
2025-05-29,19:07:09.000,149,11086269,-795,0,1748545628,12663.663551339989,160.70106048000162,54368.72092608001
2025-05-29,19:07:10.000,149,11086244,-795,0,1748545629,12663.751123369999,160.67286396000418,54368.60214504001
2025-05-29,19:07:11.000,149,11086274,-795,0,1748545630,12663.838695399994,160.5882744000046,54368.560222320004
2025-05-29,19:07:12.000,149,11086304,-795,0,1748545631,12663.98689421999,160.45434093000222,54368.60913216
2025-05-29,19:07:13.000,149,11086286,-795,0,1748545632,12664.05425732,160.3908987600007,54368.69297760001
2025-05-29,19:07:14.000,149,11086175,-795,0,1748545633,12664.06772993999,160.43319354000414,54368.74188744001
2025-05-29,19:07:15.000,149,11086284,-795,0,1748545634,12663.99363053,160.489586579999,54368.56720944
2025-05-29,19:07:16.000,149,11086239,-795,0,1748545635,12663.751123369999,160.59532353000395,54368.7628488
2025-05-29,19:07:17.000,149,11086270,-795,0,1748545636,12663.299790600002,160.81384655999864,54368.60214504001
2025-05-29,19:07:18.000,149,11086238,-795,0,1748545637,12662.861930449995,161.03941871999996,54368.343621600005
2025-05-29,19:07:19.000,149,11086243,-795,0,1748545638,12662.484697089989,161.15925393000362,54368.4484284
2025-05-29,19:07:20.000,149,11086213,-795,0,1748545639,12662.127672659997,161.3918752200043,54368.46938976
2025-05-29,19:07:21.000,149,11086267,-795,0,1748545640,12661.858220260001,161.49761217000196,54368.35060872
2025-05-29,19:07:22.000,149,11086274,-795,0,1748545641,12661.703285129995,161.68088954999985,54368.57419656001
2025-05-29,19:07:23.000,149,11086267,-795,0,1748545642,12661.521404759995,161.84301953999966,54368.4484284
2025-05-29,19:07:24.000,149,11086277,-795,0,1748545643,12661.40688748999,161.91351084000053,54368.4484284
2025-05-29,19:07:25.000,149,11086268,-795,0,1748545644,12661.53487738,161.8359704100003,54368.62310640001
2025-05-29,19:07:26.000,149,11086265,-795,0,1748545645,12661.898638120001,161.82187215000158,54368.658042
2025-05-29,19:07:27.000,149,11086348,-795,0,1748545646,12662.296080409993,161.70908607000456,54368.49035112
2025-05-29,19:07:28.000,149,11086246,-795,0,1748545647,12662.538587569994,161.64564390000305,54368.23182768
2025-05-29,19:07:29.000,149,11086265,-795,0,1748545648,12662.882139379995,161.6385947700037,54368.30169888
2025-05-29,19:07:30.000,149,11086238,-795,0,1748545649,12662.96971140999,161.84301953999966,54368.294711760005
2025-05-29,19:07:31.000,149,11086286,-795,0,1748545650,12663.259372740002,162.03334605000418,54368.36458296001
2025-05-29,19:07:32.000,149,11086303,-795,0,1748545651,12663.677023959994,162.2448199499995,54368.7628488
2025-05-29,19:07:33.000,149,11086279,-795,0,1748545652,12664.209192449991,162.32236037999974,54368.85368136
2025-05-29,19:07:34.000,149,11086218,-795,0,1748545653,12664.498853780002,162.3928516800006,54368.81874576001
2025-05-29,19:07:35.000,149,11086300,-795,0,1748545654,12664.552744259992,162.43514646000403,54368.748874560006
2025-05-29,19:07:36.000,149,11086198,-795,0,1748545655,12664.411281749992,162.46334298000147,54368.75586168
2025-05-29,19:07:37.000,149,11086297,-795,0,1748545656,12664.290028169991,162.4774412400002,54368.69996472001
2025-05-29,19:07:38.000,149,11086264,-795,0,1748545657,12664.12835672999,162.4774412400002,54368.56720944
2025-05-29,19:07:39.000,149,11086273,-795,0,1748545658,12664.05425732,162.33645863999845,54368.72092608001
2025-05-29,19:07:40.000,149,11086279,-795,0,1748545659,12664.020575769995,162.3435077699978,54368.77682304
2025-05-29,19:07:41.000,149,11086258,-795,0,1748545660,12664.330446029991,162.23777082000015,54368.895604080004
2025-05-29,19:07:42.000,149,11086263,-795,0,1748545661,12664.391072819992,162.06859170000098,54368.92355256
2025-05-29,19:07:43.000,149,11086225,-795,0,1748545662,12664.411281749992,161.89236345000245,54368.895604080004
2025-05-29,19:07:44.000,149,11086184,-795,0,1748545663,12664.323709719996,161.8007247600035,54368.53926096
2025-05-29,19:07:45.000,149,11086254,-795,0,1748545664,12664.444963299997,161.8007247600035,54368.55323520001
2025-05-29,19:07:46.000,149,11086296,-795,0,1748545665,12664.579689500002,161.82892128000094,54368.49733824
2025-05-29,19:07:47.000,149,11086266,-795,0,1748545666,12664.876087139994,161.82187215000158,54368.511312480005
2025-05-29,19:07:48.000,149,11086263,-795,0,1748545667,12665.02428595999,161.82187215000158,54368.63708064
2025-05-29,19:07:49.000,149,11086262,-795,0,1748545668,12664.977131789994,161.90646171000117,54368.61611928
2025-05-29,19:07:50.000,149,11086273,-795,0,1748545669,12664.586425809997,162.1108864800044,54368.54624808
2025-05-29,19:07:51.000,149,11086249,-795,0,1748545670,12664.471908539992,162.08973908999906,54368.61611928
2025-05-29,19:07:52.000,149,11086277,-795,0,1748545671,12664.532535329992,161.8853143200031,54368.53926096
2025-05-29,19:07:53.000,149,11086262,-795,0,1748545672,12664.795251419993,161.737282590002,54368.21785344001
2025-05-29,19:07:54.000,149,11086220,-795,0,1748545673,12664.855878209994,161.737282590002,54368.09208528
2025-05-29,19:07:55.000,149,11086270,-795,0,1748545674,12664.916504999994,161.77957736999815,54367.889458800004
2025-05-29,19:07:56.000,149,11086233,-795,0,1748545675,12664.997340719994,161.8994125800018,54368.245801920006
2025-05-29,19:07:57.000,149,11086276,-795,0,1748545676,12664.977131789994,162.0192477899982,54368.12003376001
2025-05-29,19:07:58.000,149,11086268,-795,0,1748545677,12664.721152009988,162.06154257000162,54368.02221408001
2025-05-29,19:07:59.000,149,11086279,-795,0,1748545678,12664.370863889992,162.2307216900008,54367.76369064001
2025-05-29,19:08:00.000,149,11086188,-795,0,1748545679,12664.290028169991,162.4421955900034,54367.61696112001
2025-05-29,19:08:01.000,149,11086282,-795,0,1748545680,12664.566216879997,162.5408834100017,54367.26061800001
2025-05-29,19:08:02.000,149,11086258,-795,0,1748545681,12664.647052599998,162.54793254000106,54367.04401728001
2025-05-29,19:08:03.000,149,11086287,-795,0,1748545682,12664.943450239989,162.56203079999977,54367.05799152
2025-05-29,19:08:04.000,149,11086283,-795,0,1748545683,12665.19269371,162.48449036999955,54367.03703016
2025-05-29,19:08:05.000,149,11086253,-795,0,1748545684,12665.340892529995,162.56203079999977,54367.37241192
2025-05-29,19:08:06.000,149,11086255,-795,0,1748545685,12665.495827660001,162.63252210000064,54367.46324448
2025-05-29,19:08:07.000,149,11086316,-795,0,1748545686,12665.495827660001,162.61842384000192,54367.37241192
2025-05-29,19:08:08.000,149,11086208,-795,0,1748545687,12665.40825562999,162.5761290599985,54367.169785440004
2025-05-29,19:08:09.000,149,11086245,-795,0,1748545688,12665.35436515,162.42809733000468,54367.11388848001
2025-05-29,19:08:10.000,149,11086232,-795,0,1748545689,12665.35436515,162.2448199499995,54366.86933928
2025-05-29,19:08:11.000,149,11086243,-795,0,1748545690,12665.37457408,161.9981004000001,54366.77850672001
2025-05-29,19:08:12.000,149,11086226,-795,0,1748545691,12665.502563969996,161.87121606000437,54366.64575144
2025-05-29,19:08:13.000,149,11086263,-795,0,1748545692,12665.913478879993,161.76547910999943,54366.80645520001
2025-05-29,19:08:14.000,149,11086260,-795,0,1748545693,12666.46585629999,161.6738404200005,54366.834403680004
2025-05-29,19:08:15.000,149,11086270,-795,0,1748545694,12666.721836079996,161.70908607000456,54366.87632640001
2025-05-29,19:08:16.000,149,11086229,-795,0,1748545695,12667.018233720002,161.66679129000113,54366.82741656001
2025-05-29,19:08:17.000,149,11086232,-795,0,1748545696,12667.44262124999,161.46941565000452,54366.72260976
2025-05-29,19:08:18.000,149,11086287,-795,0,1748545697,12667.819854609996,161.33548218000215,54366.56190600001
2025-05-29,19:08:19.000,149,11086306,-795,0,1748545698,12668.197087970002,161.06761524000467,54366.37325376001
2025-05-29,19:08:20.000,149,11086302,-795,0,1748545699,12668.567585019999,160.7856500400012,54366.42216360001
2025-05-29,19:08:21.000,149,11086263,-795,0,1748545700,12668.80335586999,160.54597962000116,54366.387228
2025-05-29,19:08:22.000,149,11086253,-795,0,1748545701,12668.64168442999,160.36270224000327,54366.4570992
2025-05-29,19:08:23.000,149,11086264,-795,0,1748545702,12668.365495719998,160.21467051000218,54366.26145984
2025-05-29,19:08:24.000,149,11086243,-795,0,1748545703,12668.149933799992,159.99614748000022,54366.00992352001
2025-05-29,19:08:25.000,149,11086194,-795,0,1748545704,12668.311605239993,159.80582097000297,54365.898129600006
2025-05-29,19:08:26.000,149,11086242,-795,0,1748545705,12668.318341550003,159.86221400999784,54365.863194
2025-05-29,19:08:27.000,149,11086299,-795,0,1748545706,12668.540639779989,159.91860705,54365.42999256
2025-05-29,19:08:28.000,149,11086288,-795,0,1748545707,12668.72252014999,159.9327053099987,54365.2343532
2025-05-29,19:08:29.000,149,11086230,-795,0,1748545708,12669.02565409999,159.9327053099987,54365.18544336
2025-05-29,19:08:30.000,149,11086249,-795,0,1748545709,12669.02565409999,160.01024573999894,54365.04570096
2025-05-29,19:08:31.000,149,11086253,-795,0,1748545710,12669.315315430002,159.99614748000022,54365.4090312
2025-05-29,19:08:32.000,149,11086234,-795,0,1748545711,12669.503932109998,160.03844226000365,54365.325185760004
2025-05-29,19:08:33.000,149,11086256,-795,0,1748545712,12669.611713069993,159.99614748000022,54365.12954640001
2025-05-29,19:08:34.000,149,11086242,-795,0,1748545713,12669.618449379988,159.86926314000448,54365.00377824001
2025-05-29,19:08:35.000,149,11086231,-795,0,1748545714,12669.490459489993,160.0313931300043,54364.75922904
2025-05-29,19:08:36.000,149,11086256,-795,0,1748545715,12669.241216019997,160.1441792100013,54364.49371848
2025-05-29,19:08:37.000,149,11086280,-795,0,1748545716,12668.97176362,160.25696528999833,54364.57756392001
2025-05-29,19:08:48.000,149,11086201,-795,0,1748545727,12670.413333960001,158.79074625000067,54363.20808840001
2025-05-29,19:08:49.000,149,11086284,-795,0,1748545728,12671.033074479994,158.74140233999788,54363.15219144
2025-05-29,19:08:50.000,149,11086189,-795,0,1748545729,12671.48440724999,158.7484514700045,54363.20808840001
2025-05-29,19:08:51.000,149,11086269,-795,0,1748545730,12672.070466219993,158.75550060000387,54363.36879216
2025-05-29,19:08:52.000,149,11086287,-795,0,1748545731,12672.575689469995,158.55107583000063,54363.4875732
2025-05-29,19:08:53.000,149,11086298,-795,0,1748545732,12672.993340690002,158.43124062000425,54363.145204320004
2025-05-29,19:08:54.000,149,11086254,-795,0,1748545733,12673.464882389999,158.21271759000228,54363.312895200004
2025-05-29,19:08:55.000,149,11086261,-795,0,1748545734,12673.80169788999,158.08583324999927,54363.417702
2025-05-29,19:08:56.000,149,11086241,-795,0,1748545735,12674.057677669996,157.93780151999817,54363.599367120005
2025-05-29,19:08:57.000,149,11086279,-795,0,1748545736,12674.448383649993,157.72632762000285,54363.718148160006
2025-05-29,19:08:58.000,149,11086229,-795,0,1748545737,12674.670681879994,157.4725589400041,54363.64128984001
2025-05-29,19:08:59.000,149,11086306,-795,0,1748545738,12674.86603487,157.24698678000277,54363.67622544
2025-05-29,19:09:00.000,149,11086272,-795,0,1748545739,12675.18937775,156.95797244999994,54363.72513528
2025-05-29,19:09:01.000,149,11086221,-795,0,1748545740,12675.647446829993,156.72535115999926,54363.6273156
2025-05-29,19:09:02.000,149,11086257,-795,0,1748545741,12675.748491479993,156.54207378000137,54363.71116104001
2025-05-29,19:09:03.000,149,11086302,-795,0,1748545742,12675.613765280003,156.38699292000092,54363.767058000005
2025-05-29,19:09:04.000,149,11086224,-795,0,1748545743,12675.377994429997,156.14027337000152,54363.78801936001
2025-05-29,19:09:05.000,149,11086296,-795,0,1748545744,12674.75825390999,156.08388032999937,54363.79500648
2025-05-29,19:09:06.000,149,11086268,-795,0,1748545745,12674.091359220001,155.97109425000235,54363.815967840004
2025-05-29,19:09:07.000,149,11086275,-795,0,1748545746,12673.57939965999,155.80896426000254,54363.82994208001
2025-05-29,19:09:08.000,149,11086262,-795,0,1748545747,12672.791251390001,155.55519558000378,54363.66225120001
2025-05-29,19:09:09.000,149,11086261,-795,0,1748545748,12672.40054540999,155.08995300000242,54363.57141864001
2025-05-29,19:09:10.000,149,11086281,-795,0,1748545749,12672.306237069999,154.3920891300004,54363.38975352
2025-05-29,19:09:11.000,149,11086289,-795,0,1748545750,12672.050257289993,154.10307480000483,54363.34084368
2025-05-29,19:09:12.000,149,11086274,-795,0,1748545751,12671.875113230002,153.9127482900003,54363.2779596
2025-05-29,19:09:13.000,149,11086259,-795,0,1748545752,12671.619133449996,153.687176129999,54363.18013992
2025-05-29,19:09:14.000,149,11086251,-795,0,1748545753,12671.356417359995,153.38406354000472,54363.263985360005
2025-05-29,19:09:15.000,149,11086236,-795,0,1748545754,12671.34968105,153.14439312000468,54363.22904976
2025-05-29,19:09:16.000,149,11086240,-795,0,1748545755,12671.44398938999,152.89062443999865,54363.333856560006
2025-05-29,19:09:17.000,149,11086275,-795,0,1748545756,12671.639342379996,152.6509540199986,54363.312895200004
2025-05-29,19:09:18.000,149,11086280,-795,0,1748545757,12671.881849539997,152.2914483900022,54362.998474800006
2025-05-29,19:09:19.000,149,11086307,-795,0,1748545758,12672.36686386,151.90374624000106,54362.98450056
2025-05-29,19:09:20.000,149,11086184,-795,0,1748545759,12673.020285929997,151.537191479998,54363.06834600001
2025-05-29,19:09:21.000,149,11086248,-795,0,1748545760,12674.077886599996,151.22702976000437,54363.0334104
2025-05-29,19:09:22.000,149,11086243,-795,0,1748545761,12675.788909339994,150.62080458000128,54363.45962472
2025-05-29,19:09:23.000,149,11086273,-795,0,1748545762,12677.580767799991,150.12031635000312,54363.62032848001
2025-05-29,19:09:24.000,149,11086239,-795,0,1748545763,12679.096437549997,149.6339263800037,54363.96968448
2025-05-29,19:09:25.000,149,11086240,-795,0,1748545764,12680.228137630002,149.34491205000086,54364.45179576
2025-05-29,19:09:26.000,149,11086264,-795,0,1748545765,12681.07691268999,149.26737162000063,54364.79416464001
2025-05-29,19:09:27.000,149,11086294,-795,0,1748545766,12681.817906789998,149.06294685000466,54364.89897144
2025-05-29,19:09:28.000,149,11086196,-795,0,1748545767,12682.309657419995,148.98540642000444,54365.0946108
2025-05-29,19:09:29.000,149,11086267,-795,0,1748545768,12682.659945539992,148.96425902999908,54365.47191528
2025-05-29,19:09:30.000,149,11086190,-795,0,1748545769,12682.599318749992,148.73868686999776,54365.7933228
2025-05-29,19:09:31.000,149,11086304,-795,0,1748545770,12682.309657419995,148.484918189999,54366.19857576
2025-05-29,19:09:32.000,149,11086239,-795,0,1748545771,12681.716862139998,148.29459168000176,54366.26844696
2025-05-29,19:09:33.000,149,11086267,-795,0,1748545772,12681.14427579,148.04787213000236,54366.32434392001
2025-05-29,19:09:34.000,149,11086294,-795,0,1748545773,12680.369600140002,147.6672191100006,54366.331331040004
2025-05-29,19:09:35.000,149,11086305,-795,0,1748545774,12679.541034009999,147.25132044000202,54366.380240880004
2025-05-29,19:09:36.000,149,11086231,-795,0,1748545775,12678.853930389996,146.73673394999787,54366.163640160004
2025-05-29,19:09:37.000,149,11086258,-795,0,1748545776,12678.42280655,146.33493353999802,54366.07979472
2025-05-29,19:09:38.000,149,11086268,-795,0,1748545777,12678.166826769993,146.0247718200044,54365.9330652
2025-05-29,19:09:39.000,149,11086230,-795,0,1748545778,12678.133145219988,145.7287083600022,54366.30338256001
2025-05-29,19:09:40.000,149,11086221,-795,0,1748545779,12678.139881529998,145.53838184999768,54366.499021920004
2025-05-29,19:09:41.000,149,11086294,-795,0,1748545780,12678.099463669998,145.70756097000412,54366.58985448001
2025-05-29,19:09:42.000,149,11086265,-795,0,1748545781,12678.153354149988,145.80624879000243,54366.72959688001
2025-05-29,19:09:43.000,149,11086280,-795,0,1748545782,12678.288080349994,145.77100313999836,54366.79946808
2025-05-29,19:09:44.000,149,11086263,-795,0,1748545783,12678.409333929994,145.7921505300037,54366.69466128
2025-05-29,19:09:45.000,149,11086223,-795,0,1748545784,12678.58447799,145.84149443999922,54366.79946808
2025-05-29,19:09:46.000,149,11086259,-795,0,1748545785,12678.901084559991,145.80624879000243,54366.9811332
2025-05-29,19:09:47.000,149,11086254,-795,0,1748545786,12679.298526849998,145.90493661000073,54367.31651496
2025-05-29,19:09:49.000,149,11086285,-795,0,1748545788,12680.369600140002,146.0106735599984,54367.889458800004
2025-05-29,19:09:50.000,149,11086247,-795,0,1748545789,12680.85461445999,145.88378922000265,54368.224840560004
2025-05-29,19:09:51.000,149,11086264,-795,0,1748545790,12680.989340659995,145.71461010000348,54368.413492800006
2025-05-29,19:09:52.000,149,11086312,-795,0,1748545791,12681.03649482999,145.39035012000386,54368.49733824
2025-05-29,19:09:53.000,149,11086259,-795,0,1748545792,12680.868087079994,145.0237953600008,54368.25977616
2025-05-29,19:09:54.000,149,11086250,-795,0,1748545793,12680.740097189999,144.62199495000095,54368.37157008
2025-05-29,19:09:55.000,149,11086275,-755,0,1748545794,12680.740097189999,144.2201945400011,54368.42047992
2025-05-29,19:09:56.000,149,11086283,-795,0,1748545795,12680.719888259999,143.83954151999933,54368.69297760001
2025-05-29,19:09:57.000,149,11086285,-795,0,1748545796,12680.571689439988,143.64921501000208,54368.67201624001
2025-05-29,19:09:58.000,149,11086219,-795,0,1748545797,12680.268555490002,143.3672498099986,54368.70695184
2025-05-29,19:09:59.000,149,11086238,-795,0,1748545798,12679.91826736999,143.11348112999985,54368.74188744001
2025-05-29,19:10:00.000,149,11086186,-795,0,1748545799,12679.581451869999,142.64118941999914,54368.78381016
2025-05-29,19:10:01.000,149,11086272,-795,0,1748545800,12679.271581610003,142.3662733500023,54368.581183680006
2025-05-29,19:10:02.000,149,11086240,-795,0,1748545801,12678.887611940001,142.02791511000396,54368.62310640001
2025-05-29,19:10:03.000,149,11086259,-795,0,1748545802,12678.550796439995,141.76709729999857,54368.658042
2025-05-29,19:10:04.000,149,11086294,-795,0,1748545803,12678.261135109999,141.5133286199998,54368.560222320004
2025-05-29,19:10:05.000,149,11086261,-795,0,1748545804,12678.065782119993,141.49218123000173,54368.78381016
2025-05-29,19:10:06.000,149,11086257,-795,0,1748545805,12678.025364259993,141.52037774999917,54369.0423336
2025-05-29,19:10:07.000,149,11086296,-795,0,1748545806,12678.40259762,141.38644428000407,54369.21002448
2025-05-29,19:10:08.000,149,11086244,-795,0,1748545807,12678.779830979991,141.45693557999766,54369.24496008001
2025-05-29,19:10:09.000,149,11086253,-795,0,1748545808,12678.995392899997,141.61906557000475,54369.20303736001
2025-05-29,19:10:10.000,149,11086296,-795,0,1748545809,12679.177273269997,141.71775339000305,54369.2868828
2025-05-29,19:10:11.000,149,11086220,-795,0,1748545810,12679.251372680003,141.91512902999966,54369.398676720004
2025-05-29,19:10:12.000,149,11086251,-795,0,1748545811,12679.285054229993,142.0561116300014,54369.58034184001
2025-05-29,19:10:13.000,149,11086299,-795,0,1748545812,12679.123382789992,142.21119249000185,54369.971620560005
2025-05-29,19:10:14.000,149,11086241,-795,0,1748545813,12678.941502419992,142.3169294399995,54369.79694256001
2025-05-29,19:10:15.000,149,11086326,-795,0,1748545814,12678.800039909991,142.4015189999991,54370.069440240004
2025-05-29,19:10:16.000,149,11086268,-795,0,1748545815,12678.68552264,142.21119249000185,54369.97860768
2025-05-29,19:10:17.000,149,11086239,-795,0,1748545816,12678.732676809996,142.04906250000204,54370.13232432001
2025-05-29,19:10:18.000,149,11086252,-795,0,1748545817,12678.732676809996,141.9574238100031,54369.96463344001
2025-05-29,19:10:19.000,149,11086276,-795,0,1748545818,12678.40259762,141.9574238100031,54369.9506592
2025-05-29,19:10:20.000,149,11086284,-795,0,1748545819,12678.005155329993,141.809392080002,54369.971620560005
2025-05-29,19:10:21.000,149,11086279,-795,0,1748545820,12677.877165439997,141.81644121000136,54370.11835008
2025-05-29,19:10:22.000,149,11086246,-795,0,1748545821,12677.695285069996,141.97857120000117,54370.58648712001
2025-05-29,19:10:23.000,149,11086249,-795,0,1748545822,12677.432568979995,142.13365206000162,54370.67033256
2025-05-29,19:10:24.000,149,11086275,-795,0,1748545823,12677.102489789999,142.23233987999993,54370.761165120006
2025-05-29,19:10:25.000,149,11086235,-795,0,1748545824,12676.570321300002,142.43676465000317,54370.71225528001
2025-05-29,19:10:26.000,149,11086250,-795,0,1748545825,12676.04488912,142.57069811999827,54370.88693328
2025-05-29,19:10:27.000,149,11086282,-795,0,1748545826,12675.580083729998,142.69053333000193,54370.72622952
2025-05-29,19:10:28.000,149,11086285,-795,0,1748545827,12674.87950748999,142.8103685399983,54370.7891136
2025-05-29,19:10:29.000,149,11086282,-795,0,1748545828,12673.997050879996,142.96544939999876,54370.66334544001
2025-05-29,19:10:30.000,149,11086313,-795,0,1748545829,12673.208902609993,143.03594069999963,54370.8939204
2025-05-29,19:10:31.000,149,11086249,-795,0,1748545830,12672.434226959995,143.08528461000242,54370.99872720001
2025-05-29,19:10:32.000,149,11086292,-795,0,1748545831,12671.767332269992,142.87381070999982,54370.93584312
2025-05-29,19:10:33.000,149,11086262,-795,0,1748545832,12671.154328059994,142.78217202000087,54370.74719088
2025-05-29,19:10:34.000,149,11086264,-795,0,1748545833,12670.581741709997,142.5636489899989,54370.425783360006
2025-05-29,19:10:35.000,149,11086286,-795,0,1748545834,12670.393125030001,142.0067677199986,54370.15328568
2025-05-29,19:10:36.000,149,11086332,-795,0,1748545835,12670.447015509992,141.39349341000343,54370.15328568
2025-05-29,19:10:37.000,149,11086317,-795,0,1748545836,12670.958975069989,141.17497038000147,54370.27206672
2025-05-29,19:10:38.000,149,11086306,-795,0,1748545837,12671.36315366999,141.13972473000467,54370.23014400001
2025-05-29,19:10:39.000,149,11086272,-795,0,1748545838,12671.55177035,141.4005425400028,54370.46071896
2025-05-29,19:10:40.000,149,11086216,-795,0,1748545839,12671.713441790002,141.71775339000305,54370.61443560001
2025-05-29,19:10:41.000,149,11086276,-795,0,1748545840,12671.726914409992,142.04201337000268,54370.62840984
2025-05-29,19:10:42.000,149,11086227,-795,0,1748545841,12671.747123339992,142.35922422000294,54370.70526816001
2025-05-29,19:10:43.000,149,11086260,-795,0,1748545842,12671.598924519996,142.83151593000366,54370.68430680001
2025-05-29,19:10:44.000,149,11086273,-795,0,1748545843,12671.24190008999,143.28266024999903,54370.41180912
2025-05-29,19:10:45.000,149,11086294,-795,0,1748545844,12670.918557209989,143.73380457000167,54370.41879624001
2025-05-29,19:10:46.000,149,11086284,-795,0,1748545845,12670.601950639997,144.13560498000152,54370.44674472001
2025-05-29,19:10:47.000,149,11086263,-795,0,1748545846,12670.00241904999,144.3682262700022,54370.72622952
2025-05-29,19:10:48.000,149,11086235,-795,0,1748545847,12669.315315430002,144.57265103999816,54370.60744848
2025-05-29,19:10:49.000,149,11086270,-795,0,1748545848,12668.527167159998,144.79117407000012,54370.30001520001
2025-05-29,19:10:50.000,149,11086243,-795,0,1748545849,12668.035416530001,144.84756711000227,54370.30001520001
2025-05-29,19:10:51.000,149,11086304,-795,0,1748545850,12667.415676009994,144.84756711000227,54370.22315688
2025-05-29,19:10:52.000,149,11086292,-795,0,1748545851,12666.849825969992,144.84051798000291,54369.9855948
2025-05-29,19:10:53.000,149,11086223,-795,0,1748545852,12666.398493199995,144.65724059999775,54369.94367208001
2025-05-29,19:10:54.000,149,11086271,-795,0,1748545853,12665.987578289998,144.45281583000178,54369.82489104001
2025-05-29,19:10:55.000,149,11086220,-795,0,1748545854,12665.590135999992,144.3682262700022,54369.77598120001
2025-05-29,19:10:56.000,149,11086197,-795,0,1748545855,12665.09164906,144.3682262700022,54369.803929680005
2025-05-29,19:10:57.000,149,11086252,-795,0,1748545856,12664.626843669997,144.52330713000265,54369.58034184001
2025-05-29,19:10:58.000,149,11086217,-795,0,1748545857,12664.101411489995,144.72068276999926,54369.33579264
2025-05-29,19:10:59.000,149,11086264,-795,0,1748545858,12663.535561449993,145.0237953600008,54369.02137224
2025-05-29,19:11:00.000,149,11086278,-795,0,1748545859,12663.077492370001,145.3833009900045,54368.846694240005
2025-05-29,19:11:01.000,149,11086249,-795,0,1748545860,12662.58574173999,145.84149443999922,54368.48336400001
2025-05-29,19:11:02.000,149,11086271,-795,0,1748545861,12662.174826829993,146.2855896300025,54368.36458296001
2025-05-29,19:11:03.000,149,11086299,-795,0,1748545862,12661.858220260001,146.78607786000066,54368.0641368
2025-05-29,19:11:04.000,149,11086291,-795,0,1748545863,12661.662867269995,147.24427131000266,54368.15496936
2025-05-29,19:11:05.000,149,11086268,-795,0,1748545864,12661.50793213999,147.66016998000123,54367.87548456
2025-05-29,19:11:06.000,149,11086204,-795,0,1748545865,12661.49445952,147.80820171000232,54367.861510320006
2025-05-29,19:11:07.000,149,11086281,-795,0,1748545866,12661.480986899995,147.85049648999848,54367.9243944
2025-05-29,19:11:08.000,149,11086247,-795,0,1748545867,12661.51466845,148.05492126000172,54367.85452320001
2025-05-29,19:11:09.000,149,11086270,-795,0,1748545868,12661.723494059996,148.3227881999992,54367.575038400006
2025-05-29,19:11:10.000,149,11086267,-795,0,1748545869,12662.181563140002,148.32983732999855,54367.721767920004
2025-05-29,19:11:11.000,149,11086228,-795,0,1748545870,12662.484697089989,148.37918124000134,54367.9243944
2025-05-29,19:11:12.000,149,11086279,-795,0,1748545871,12662.518378639994,148.34393559000455,54368.029201200006
2025-05-29,19:11:13.000,149,11086247,-795,0,1748545872,12662.430806609998,148.3509847200039,54368.11304664
2025-05-29,19:11:14.000,149,11086308,-795,0,1748545873,12662.370179819998,148.40737775999878,54367.9942656
2025-05-29,19:11:15.000,149,11086202,-795,0,1748545874,12662.147881589997,148.49901644999773,54367.83356184001
2025-05-29,19:11:16.000,149,11086270,-795,0,1748545875,12661.925583359996,148.7457360000044,54368.057149680004
2025-05-29,19:11:17.000,149,11086246,-795,0,1748545876,12661.6157131,149.00655381000252,54367.88247168001
2025-05-29,19:11:18.000,149,11086268,-795,0,1748545877,12661.184589259989,149.29556813999807,54367.59599976001
2025-05-29,19:11:19.000,149,11086273,-795,0,1748545878,12660.719783870001,149.47179639000387,54367.42830888001
2025-05-29,19:11:20.000,149,11086229,-795,0,1748545879,12660.403177299995,149.6832702899992,54367.386386160004
2025-05-29,19:11:21.000,149,11086265,-795,0,1748545880,12659.951844529998,149.9793337500014,54367.42830888001
2025-05-29,19:11:22.000,149,11086263,-795,0,1748545881,12659.743018920002,150.1414637400012,54367.27459224
2025-05-29,19:11:23.000,149,11086287,-795,0,1748545882,12659.689128439997,150.33179024999845,54367.16279832001
2025-05-29,19:11:24.000,149,11086243,-795,0,1748545883,12659.722809990002,150.47982197999954,54367.01606880001
2025-05-29,19:11:25.000,149,11086241,-795,0,1748545884,12659.985526079989,150.50801850000425,54367.01606880001
2025-05-29,19:11:26.000,149,11086282,-795,0,1748545885,12660.51095825999,150.45867459000146,54366.82741656001
2025-05-29,19:11:27.000,149,11086245,-795,0,1748545886,12660.780410660002,150.62080458000128,54366.91824912
2025-05-29,19:11:28.000,149,11086270,-795,0,1748545887,12660.975763649993,150.86752413000067,54366.9811332
2025-05-29,19:11:29.000,149,11086298,-795,0,1748545888,12660.995972579993,151.19883323999966,54366.79248096
2025-05-29,19:11:30.000,149,11086236,-795,0,1748545889,12661.211534499998,151.57243713000207,54367.06497864001
2025-05-29,19:11:31.000,149,11086258,-795,0,1748545890,12661.299106529994,151.97423754000192,54367.08594
2025-05-29,19:11:32.000,149,11086249,-795,0,1748545891,12661.32605176999,152.33374316999834,54367.11388848001
2025-05-29,19:11:33.000,149,11086266,-795,0,1748545892,12661.339524389994,152.58751185000438,54367.12786272
2025-05-29,19:11:34.000,149,11086304,-795,0,1748545893,12661.352997009999,152.7637401000029,54367.04401728001
2025-05-29,19:11:35.000,149,11086281,-795,0,1748545894,12661.299106529994,152.897673569998,54366.65273856
2025-05-29,19:11:36.000,149,11086281,-795,0,1748545895,12661.204798189989,152.9611157399995,54366.5968416
2025-05-29,19:11:37.000,149,11086219,-795,0,1748545896,12661.150907709998,152.95406661000015,54366.54094464001
2025-05-29,19:11:38.000,149,11086209,-795,0,1748545897,12661.184589259989,152.75669097000355,54366.70863552001
2025-05-29,19:11:39.000,149,11086255,-795,0,1748545898,12661.278897599994,152.52406968000287,54366.51299616001
2025-05-29,19:11:40.000,149,11086273,-795,0,1748545899,12661.59550417,152.22095709000132,54366.4570992
2025-05-29,19:11:41.000,149,11086221,-795,0,1748545900,12661.83801133,151.7980092900034,54366.48504768
2025-05-29,19:11:42.000,149,11086280,-795,0,1748545901,12662.154617899992,151.32571758000267,54366.47107344001
2025-05-29,19:11:43.000,149,11086275,-795,0,1748545902,12662.215244689993,151.01555586000177,54366.184601520006
2025-05-29,19:11:44.000,149,11086268,-795,0,1748545903,12662.262398860003,150.83227848000388,54366.05883336001
2025-05-29,19:11:45.000,149,11086267,-795,0,1748545904,12662.323025649988,150.62080458000128,54365.81428416
2025-05-29,19:11:46.000,149,11086276,-795,0,1748545905,12662.504906019989,150.36703590000252,54365.90511672
2025-05-29,19:11:47.000,149,11086269,-795,0,1748545906,12662.54532387999,150.25424981999822,54366.114730320005
2025-05-29,19:11:48.000,149,11086249,-795,0,1748545907,12662.531851259999,150.11326722000376,54366.10075608
2025-05-29,19:11:49.000,149,11086239,-795,0,1748545908,12662.579005429994,149.93703896999796,54366.044859120004
2025-05-29,19:11:50.000,149,11086267,-795,0,1748545909,12662.801303659995,149.65507377000176,54365.97498792
2025-05-29,19:11:51.000,149,11086247,-795,0,1748545910,12662.92929354999,149.40835422000237,54366.12171744
2025-05-29,19:11:52.000,149,11086247,-795,0,1748545911,12662.841721519995,149.36605943999893,54365.91909096001
2025-05-29,19:11:53.000,149,11086214,-795,0,1748545912,12662.65310484,149.4999929100013,54365.89114248001
2025-05-29,19:11:54.000,149,11086222,-795,0,1748545913,12662.511642329999,149.69736854999792,54365.779348560005
2025-05-29,19:11:55.000,149,11086269,-795,0,1748545914,12662.376916129993,150.16966025999864,54366.114730320005
2025-05-29,19:11:56.000,149,11086260,-795,0,1748545915,12662.397125059993,150.67014849000407,54366.27543408001
2025-05-29,19:11:57.000,149,11086257,-795,0,1748545916,12662.444279229989,151.22702976000437,54366.35927952
2025-05-29,19:11:58.000,149,11086262,-795,0,1748545917,12662.61268698,151.64292843000294,54366.44312496001
2025-05-29,19:11:59.000,149,11086253,-795,0,1748545918,12662.81477628,152.03767971000343,54366.53395752
2025-05-29,19:12:00.000,149,11086248,-795,0,1748545919,12663.010129269991,152.25620273999812,54366.3173568
2025-05-29,19:12:01.000,149,11086236,-795,0,1748545920,12663.104437609996,152.33374316999834,54366.36626664
2025-05-29,19:12:02.000,149,11086239,-795,0,1748545921,12663.023601889996,152.2703010000041,54366.39421512001
2025-05-29,19:12:03.000,149,11086237,-795,0,1748545922,12662.902348309995,152.07997448999959,54366.42216360001
2025-05-29,19:12:04.000,149,11086246,-795,0,1748545923,12662.63289591,151.72046886000317,54366.331331040004
2025-05-29,19:12:05.000,149,11086268,-795,0,1748545924,12662.302816719988,151.38915975000418,54366.28940832
2025-05-29,19:12:06.000,149,11086240,-795,0,1748545925,12662.080518490002,151.05080150999856,54366.31036968
2025-05-29,19:12:07.000,149,11086261,-795,0,1748545926,12661.763911919996,150.71949239999958,54366.13569168001
2025-05-29,19:12:08.000,149,11086245,-795,0,1748545927,12661.56855892999,150.44457633000275,54365.91909096001
2025-05-29,19:12:09.000,149,11086254,-795,0,1748545928,12661.258688669994,150.2401515599995,54365.443966800005
2025-05-29,19:12:10.000,149,11086276,-795,0,1748545929,12661.204798189989,150.06392331000097,54365.36710848001
2025-05-29,19:12:11.000,149,11086273,-795,0,1748545930,12661.272161289999,149.90179332000116,54365.178456240006
2025-05-29,19:12:12.000,149,11086217,-795,0,1748545931,12661.925583359996,149.80310550000286,54365.53479936001
2025-05-29,19:12:13.000,149,11086214,-795,0,1748545932,12662.92929354999,149.78195811000478,54365.681528880006
2025-05-29,19:12:14.000,149,11086273,-795,0,1748545933,12663.879113259994,149.81015463000222,54365.898129600006
2025-05-29,19:12:15.000,149,11086257,-795,0,1748545934,12664.694206769993,150.02867766000418,54366.0029364
2025-05-29,19:12:16.000,149,11086252,-715,0,1748545935,12665.30721097999,150.35998677000316,54366.05184624
2025-05-29,19:12:17.000,149,11086218,-795,0,1748545936,12666.129040799999,150.62785371000064,54366.24049848
2025-05-29,19:12:18.000,149,11086216,-795,0,1748545937,12666.748781319991,150.8957206499981,54366.49203480001
2025-05-29,19:12:19.000,149,11086259,-795,0,1748545938,12667.126014679998,151.17768585000158,54366.69466128
2025-05-29,19:12:20.000,149,11086213,-795,0,1748545939,12667.46956649,151.50899496000056,54366.855365040006
2025-05-29,19:12:21.000,149,11086252,-795,0,1748545940,12667.867008779991,151.69227233999845,54367.33048920001
2025-05-29,19:12:22.000,149,11086283,-795,0,1748545941,12668.439595129988,151.75571450999996,54367.609974
2025-05-29,19:12:23.000,149,11086274,-795,0,1748545942,12668.93134576,151.70637060000445,54367.791639120005
2025-05-29,19:12:24.000,149,11086215,-795,0,1748545943,12669.295106500002,151.5019458300012,54367.9942656
2025-05-29,19:12:25.000,149,11086245,-795,0,1748545944,12669.551086279993,151.28342279999924,54367.90343304001
2025-05-29,19:12:26.000,149,11086247,-795,0,1748545945,12669.94179225999,150.92391717000282,54367.88247168001
2025-05-29,19:12:27.000,149,11086272,-795,0,1748545946,12670.25166252,150.67014849000407,54367.98727848
2025-05-29,19:12:28.000,149,11086280,-795,0,1748545947,12670.33249824,150.5150676300036,54368.02221408001
2025-05-29,19:12:29.000,149,11086235,-795,0,1748545948,12670.23145359,150.303593730001,54368.18990496001
2025-05-29,19:12:30.000,149,11086278,-795,0,1748545949,12669.955264879995,150.08507069999905,54368.04317544
2025-05-29,19:12:31.000,149,11086250,-795,0,1748545950,12669.766648199999,149.83835114999965,54368.4484284
2025-05-29,19:12:32.000,149,11086206,-795,0,1748545951,12669.524141039998,149.42950161000044,54368.4484284
2025-05-29,19:12:33.000,149,11086245,-795,0,1748545952,12669.456777940002,148.9290133800023,54368.36458296001
2025-05-29,19:12:34.000,149,11086292,-795,0,1748545953,12669.524141039998,148.49901644999773,54368.04317544
2025-05-29,19:12:35.000,149,11086257,-795,0,1748545954,12669.517404730002,148.24524776999897,54368.0641368
2025-05-29,19:12:36.000,149,11086279,-795,0,1748545955,12669.625185689998,148.15360908000002,54368.12003376001
2025-05-29,19:12:37.000,149,11086251,-795,0,1748545956,12669.753175579994,148.1888547300041,54367.94535576
2025-05-29,19:12:38.000,149,11086300,-795,0,1748545957,12670.16409048999,148.35803385000327,54368.54624808
2025-05-29,19:12:39.000,149,11086239,-795,0,1748545958,12670.473960750001,148.49196731999837,54368.54624808
2025-05-29,19:12:40.000,149,11086205,-795,0,1748545959,12671.10717389,148.47786905999965,54368.63708064
2025-05-29,19:12:41.000,149,11086255,-795,0,1748545960,12671.861640609997,148.75278513000376,54368.94451392
2025-05-29,19:12:42.000,149,11086257,-795,0,1748545961,12672.824932939991,149.06294685000466,54369.17508888001
2025-05-29,19:12:43.000,149,11086221,-795,0,1748545962,12673.8084342,149.40835422000237,54369.21002448
2025-05-29,19:12:44.000,149,11086252,-795,0,1748545963,12674.630264019994,149.69736854999792,54369.45457368
2025-05-29,19:12:45.000,149,11086237,-795,0,1748545964,12675.196114059996,149.98638288000075,54369.82489104001
2025-05-29,19:12:46.000,149,11086246,-795,0,1748545965,12675.411675980002,150.2049059100027,54370.237131120004
2025-05-29,19:12:47.000,149,11086297,-795,0,1748545966,12675.095069409996,150.3881832900006,54370.258092480006
2025-05-29,19:12:48.000,149,11086245,-795,0,1748545967,12674.610055089994,150.5503132800004,54370.39783488001
2025-05-29,19:12:49.000,149,11086219,-795,0,1748545968,12673.855588369996,150.60670632000256,54370.31398944
2025-05-29,19:12:50.000,149,11086285,-795,0,1748545969,12673.215638919988,150.47982197999954,54370.37687352001
2025-05-29,19:12:51.000,149,11086228,-795,0,1748545970,12672.56895316,150.21195504000207,54370.09738872
2025-05-29,19:12:52.000,149,11086274,-795,0,1748545971,12672.077202529988,149.69736854999792,54370.1253372
2025-05-29,19:12:53.000,149,11086252,-795,0,1748545972,12671.895322160002,149.11229076000018,54370.1253372
2025-05-29,19:12:54.000,149,11086263,-795,0,1748545973,12671.686496549992,148.65409730999818,54370.1952084
2025-05-29,19:12:55.000,149,11086244,-795,0,1748545974,12671.497879869996,148.25229689999833,54370.34892504001
2025-05-29,19:12:56.000,149,11086218,-795,0,1748545975,12671.585451899991,147.85049648999848,54370.23014400001
2025-05-29,19:12:57.000,149,11086193,-795,0,1748545976,12671.942476329998,147.5332856399982,54370.139311440005
2025-05-29,19:12:58.000,149,11086295,-795,0,1748545977,12672.48811744,147.28656608999881,54370.20918264001
2025-05-29,19:12:59.000,149,11086239,-795,0,1748545978,12672.858614489996,147.3359100000016,54370.27905384001
2025-05-29,19:13:00.000,149,11086263,-795,0,1748545979,12673.067440099992,147.59672780999972,54370.07642736
2025-05-29,19:13:01.000,149,11086281,-795,0,1748545980,12673.074176410002,147.99852821999957,54370.21616976
2025-05-29,19:13:02.000,149,11086281,-795,0,1748545981,12673.134803200002,148.42852515000413,54370.46770608001
2025-05-29,19:13:03.000,149,11086261,-795,0,1748545982,12673.134803200002,148.85852208000142,54370.75417800001
2025-05-29,19:13:04.000,149,11086246,-795,0,1748545983,12673.390782979994,149.1757329300017,54371.01968856001
2025-05-29,19:13:05.000,149,11086242,-795,0,1748545984,12673.76128002999,149.38015769999765,54371.11052112
2025-05-29,19:13:06.000,149,11086226,-795,0,1748545985,12674.239558039997,149.42950161000044,54371.278212
2025-05-29,19:13:07.000,149,11086267,-795,0,1748545986,12674.67741818999,149.401305090003,54371.599619520006
2025-05-29,19:13:08.000,149,11086255,-795,0,1748545987,12675.00076106999,149.42950161000044,54371.480838480005
2025-05-29,19:13:09.000,149,11086257,-795,0,1748545988,12675.229795610001,149.24622423000255,54371.59263240001
2025-05-29,19:13:10.000,149,11086218,-795,0,1748545989,12675.492511700002,148.90081686000485,54371.85814296001
2025-05-29,19:13:11.000,149,11086243,-795,0,1748545990,12675.532929560002,148.484918189999,54372.00487248001
2025-05-29,19:13:12.000,149,11086214,-795,0,1748545991,12675.283686089992,148.09721603999787,54372.200511840005
2025-05-29,19:13:13.000,149,11086219,-795,0,1748545992,12674.96707952,147.7659069299989,54372.151602000005
2025-05-29,19:13:14.000,149,11086250,-795,0,1748545993,12674.684154499999,147.25836957000138,54372.07474368001
2025-05-29,19:13:15.000,149,11086261,-795,0,1748545994,12674.495537819988,146.90591307000432,54372.1865376
2025-05-29,19:13:16.000,149,11086240,-795,0,1748545995,12674.421438409998,146.70853743000043,54371.99089824
2025-05-29,19:13:17.000,149,11086225,-795,0,1748545996,12674.333866380002,146.57460395999806,54371.7323748
2025-05-29,19:13:18.000,149,11086262,-795,0,1748545997,12674.374284240002,146.42657223000424,54371.82320736
2025-05-29,19:13:19.000,149,11086231,-795,0,1748545998,12674.401229479998,146.222147460001,54371.92102704
2025-05-29,19:13:20.000,149,11086249,-795,0,1748545999,12674.421438409998,146.0388700800031,54372.046795199996
2025-05-29,19:13:21.000,149,11086238,-795,0,1748546000,12674.360811619998,146.0106735599984,54372.24243456001
2025-05-29,19:13:22.000,149,11086293,-795,0,1748546001,12674.185667559992,146.06706660000054,54372.36121560001
2025-05-29,19:13:23.000,149,11086225,-795,0,1748546002,12673.983578259991,146.24329484999907,54372.52890648001
2025-05-29,19:13:24.000,149,11086233,-795,0,1748546003,12673.78148895999,146.53935831000126,54372.535893600005
2025-05-29,19:13:25.000,149,11086279,-795,0,1748546004,12673.6063449,146.67329178000364,54372.59877768001
2025-05-29,19:13:26.000,149,11086210,-795,0,1748546005,12673.424464529999,146.6309970000002,54372.83633976
2025-05-29,19:13:27.000,149,11086237,-795,0,1748546006,12672.952922830002,146.49001439999847,54372.92717232
2025-05-29,19:13:28.000,149,11086244,-795,0,1748546007,12672.36686386,146.349031800004,54372.920185200004
2025-05-29,19:13:29.000,149,11086256,-795,0,1748546008,12671.706705479992,146.21509833000164,54373.03197912001
2025-05-29,19:13:30.000,149,11086253,-795,0,1748546009,12671.20821854,145.9401822600048,54373.01101776001
2025-05-29,19:13:31.000,149,11086271,-795,0,1748546010,12670.932029829994,145.43969402999937,54373.00403064
2025-05-29,19:13:32.000,149,11086315,-795,0,1748546011,12671.012865549994,144.7770758100014,54372.99704352
2025-05-29,19:13:33.000,149,11086281,-795,0,1748546012,12671.275581639995,144.21314541000174,54372.97608216
2025-05-29,19:13:34.000,149,11086263,-795,0,1748546013,12671.457462009996,143.78314848000446,54372.72454584001
2025-05-29,19:13:35.000,149,11086281,-795,0,1748546014,12671.598924519996,143.43774110999948,54372.59179056
2025-05-29,19:13:36.000,149,11086277,-795,0,1748546015,12671.699969169997,143.12757938999857,54372.486983760005
2025-05-29,19:13:37.000,149,11086273,-795,0,1748546016,12671.868376919992,142.9231546200026,54372.52890648001
2025-05-29,19:13:38.000,149,11086273,-795,0,1748546017,12671.969421569993,142.93020375000197,54372.5708292
2025-05-29,19:13:39.000,149,11086251,-795,0,1748546018,12672.198456109989,142.83856506000302,54372.368202720005
2025-05-29,19:13:40.000,149,11086250,-795,0,1748546019,12672.50832637,142.78217202000087,54372.47300952
2025-05-29,19:13:41.000,149,11086233,-795,0,1748546020,12672.69020674,142.81741766999767,54372.535893600005
2025-05-29,19:13:42.000,149,11086275,-795,0,1748546021,12672.811460320001,142.9090563600039,54372.47999664001
2025-05-29,19:13:43.000,149,11086225,-795,0,1748546022,12672.865350799992,143.12757938999857,54372.50794512001
2025-05-29,19:13:44.000,149,11086169,-795,0,1748546023,12672.676734119996,143.4165937200014,54372.5708292
2025-05-29,19:13:45.000,149,11086275,-795,0,1748546024,12672.353391239994,143.8113450000019,54372.47300952
2025-05-29,19:13:46.000,149,11086189,-795,0,1748546025,12671.902058469997,144.11445759000344,54372.83633976
2025-05-29,19:13:47.000,149,11086310,-795,0,1748546026,12671.4507257,144.20609628000238,54372.990056400005
2025-05-29,19:13:48.000,149,11086286,-795,0,1748546027,12670.824248869998,144.13560498000152,54373.07390184
2025-05-29,19:13:49.000,149,11086267,-795,0,1748546028,12670.11020001,143.98757325000042,54373.05992760001
2025-05-29,19:13:50.000,149,11086241,-795,0,1748546029,12669.557822590003,143.78314848000446,54373.12979880001
2025-05-29,19:13:51.000,149,11086317,-795,0,1748546030,12669.039126719996,143.71970631000295,54372.990056400005
2025-05-29,19:13:52.000,149,11086216,-795,0,1748546031,12668.439595129988,143.6633132700008,54372.97608216
2025-05-29,19:13:53.000,149,11086248,-795,0,1748546032,12667.974789740001,143.4800358900029,54372.80140416
2025-05-29,19:13:54.000,149,11086225,-795,0,1748546033,12667.70533733999,143.34610242000053,54372.885249599996
2025-05-29,19:13:55.000,149,11086244,-795,0,1748546034,12667.71207365,143.31085677000374,54372.76646856001
2025-05-29,19:13:56.000,149,11086301,-795,0,1748546035,12667.82659091999,143.19807068999944,54372.73852008
2025-05-29,19:13:57.000,149,11086276,-795,0,1748546036,12668.311605239993,143.07823548000306,54372.54288072
2025-05-29,19:13:58.000,149,11086266,-795,0,1748546037,12669.059335649996,142.9231546200026,54372.535893600005
2025-05-29,19:13:59.000,149,11086276,-795,0,1748546038,12669.780120819989,142.93020375000197,54372.23544744
2025-05-29,19:14:00.000,149,11086230,-795,0,1748546039,12670.372916100001,143.01479331000155,54372.16557624
2025-05-29,19:14:01.000,149,11086263,-795,0,1748546040,12670.777094700003,143.19102156000008,54372.06076944
2025-05-29,19:14:02.000,149,11086230,-795,0,1748546041,12670.871403039993,143.42364285000076,54372.081730800004
2025-05-29,19:14:03.000,149,11086230,-795,0,1748546042,12670.669313739993,143.74085370000103,54372.32628
2025-05-29,19:14:04.000,149,11086263,-795,0,1748546043,12670.19103573,144.21314541000174,54372.32628
2025-05-29,19:14:05.000,149,11086274,-795,0,1748546044,12669.604976759998,144.7629775500027,54372.12365352001
2025-05-29,19:14:06.000,149,11086230,-795,0,1748546045,12669.05259934,145.27756403999956,54372.06076944
2025-05-29,19:14:07.000,149,11086261,-795,0,1748546046,12668.560848709989,145.763954009999,54371.83019448
2025-05-29,19:14:08.000,149,11086206,-795,0,1748546047,12668.358759409988,146.08116485999926,54371.62058088001
2025-05-29,19:14:09.000,149,11086272,-795,0,1748546048,12668.230769519992,146.33493353999802,54371.313147600005
2025-05-29,19:14:10.000,149,11086300,-795,0,1748546049,12668.028680219992,146.4829652699991,54371.278212
2025-05-29,19:14:11.000,149,11086237,-795,0,1748546050,12667.799645679996,146.47591613999975,54371.35507032001
2025-05-29,19:14:12.000,149,11086240,-795,0,1748546051,12667.617765309995,146.27854050000315,54371.37603168001
2025-05-29,19:14:13.000,149,11086256,-795,0,1748546052,12667.557138519995,145.99657529999968,54371.25725064001
2025-05-29,19:14:14.000,149,11086281,-755,0,1748546053,12667.698601029995,145.6159222799979,54371.45289000001
2025-05-29,19:14:15.000,149,11086289,-795,0,1748546054,12667.799645679996,145.41149751000194,54371.45987712
2025-05-29,19:14:16.000,149,11086215,-795,0,1748546055,12668.001734979996,145.32690795000235,54371.34109608
2025-05-29,19:14:17.000,149,11086253,-795,0,1748546056,12668.271187379993,145.29166229999828,54371.103534
2025-05-29,19:14:18.000,149,11086241,-795,0,1748546057,12668.547376089999,145.15772883000318,54371.1734052
2025-05-29,19:14:19.000,149,11086262,-795,0,1748546058,12668.998708859996,144.99559884000337,54370.94981736001
2025-05-29,19:14:20.000,149,11086210,-795,0,1748546059,12669.652130929993,144.91805841000314,54371.21532792001
2025-05-29,19:14:21.000,149,11086246,-795,0,1748546060,12670.339234549996,144.64314233999903,54371.40398016001
2025-05-29,19:14:22.000,149,11086253,-795,0,1748546061,12670.925293519998,144.50920887000393,54371.49481272
2025-05-29,19:14:23.000,149,11086269,-795,0,1748546062,12671.275581639995,144.60789669000224,54371.45289000001
2025-05-29,19:14:24.000,149,11086247,-795,0,1748546063,12671.625869759991,144.5656019099988,54371.44590288
2025-05-29,19:14:25.000,149,11086249,-795,0,1748546064,12672.077202529988,144.50920887000393,54371.38301880001
2025-05-29,19:14:26.000,149,11086236,-795,0,1748546065,12672.575689469995,144.403471919999,54371.529748320005
2025-05-29,19:14:27.000,149,11086241,-795,0,1748546066,12672.925977589992,144.39642278999963,54371.54372256001
2025-05-29,19:14:28.000,149,11086257,-795,0,1748546067,12673.000076999997,144.3188823599994,54371.59263240001
2025-05-29,19:14:29.000,149,11086229,-795,0,1748546068,12672.959659139997,144.1567523699996,54371.89307856
2025-05-29,19:14:30.000,149,11086278,-795,0,1748546069,12672.64305256999,144.07216281,54371.79525888
2025-05-29,19:14:31.000,149,11086281,-795,0,1748546070,12672.097411459989,144.24839105999854,54371.914039920004
2025-05-29,19:14:32.000,149,11086238,-795,0,1748546071,12671.477670939996,144.62199495000095,54371.92801416001
2025-05-29,19:14:33.000,149,11086257,-795,0,1748546072,12671.066756029999,145.00264797000273,54371.767310400006
2025-05-29,19:14:34.000,149,11086234,-795,0,1748546073,12670.575005400002,145.24231839000277,54371.22231504
2025-05-29,19:14:35.000,149,11086284,-795,0,1748546074,12670.137145249995,145.319858820003,54371.45289000001
2025-05-29,19:14:36.000,149,11086249,-795,0,1748546075,12669.578031519988,145.29166229999828,54371.313147600005
2025-05-29,19:14:37.000,149,11086259,-795,0,1748546076,12668.917873139995,145.20002360999933,54371.37603168001
2025-05-29,19:14:38.000,149,11086220,-795,0,1748546077,12668.352023099993,145.29871143000491,54371.22231504
2025-05-29,19:14:39.000,149,11086245,-795,0,1748546078,12668.021943909996,145.4819888100028,54371.01968856001
2025-05-29,19:14:40.000,149,11086257,-795,0,1748546079,12668.075834390002,145.5454309800043,54370.95680448
2025-05-29,19:14:41.000,149,11086285,-795,0,1748546080,12668.527167159998,145.5172344599996,54370.83802344
2025-05-29,19:14:42.000,149,11086281,-795,0,1748546081,12669.00544516999,145.55248011000367,54370.642384080005
2025-05-29,19:14:43.000,149,11086227,-795,0,1748546082,12669.497195800002,145.53133271999832,54370.54456440001
2025-05-29,19:14:44.000,149,11086218,-795,0,1748546083,12670.015891669995,145.60887314999854,54370.740203760004
2025-05-29,19:14:45.000,149,11086270,-795,0,1748546084,12670.655841120002,145.65821706000133,54371.08257264
2025-05-29,19:14:46.000,149,11086227,-795,0,1748546085,12671.26884533,145.763954009999,54371.410967280004
2025-05-29,19:14:47.000,149,11086223,-795,0,1748546086,12671.787541199992,146.06001747000118,54371.62058088001
2025-05-29,19:14:48.000,149,11086232,-795,0,1748546087,12672.272555519994,146.29968789000122,54371.76032328001
2025-05-29,19:14:49.000,149,11086263,-795,0,1748546088,12672.68347042999,146.39837570999953,54371.84416872
2025-05-29,19:14:50.000,149,11086246,-795,0,1748546089,12673.033758550002,146.54640744000062,54371.914039920004
2025-05-29,19:14:51.000,149,11086223,-795,0,1748546090,12673.067440099992,146.53935831000126,54371.914039920004
2025-05-29,19:14:52.000,149,11086266,-795,0,1748546091,12672.818196629996,146.49001439999847,54372.05378232001
2025-05-29,19:14:53.000,149,11086251,-795,0,1748546092,12672.245610279999,146.34198267000465,54372.214486079996
2025-05-29,19:14:54.000,149,11086213,-795,0,1748546093,12671.578715589996,146.1869018100042,54372.382176959996
2025-05-29,19:14:55.000,149,11086186,-795,0,1748546094,12670.898348279989,146.00362442999904,54372.43108680001
2025-05-29,19:14:56.000,149,11086204,-795,0,1748546095,12670.14388155999,145.77805226999772,54372.33326712
2025-05-29,19:14:57.000,149,11086268,-795,0,1748546096,12669.503932109998,145.6652661900007,54372.34724136
2025-05-29,19:14:58.000,149,11086294,-795,0,1748546097,12668.917873139995,145.5806766300011,54372.26339592001
2025-05-29,19:14:59.000,149,11086259,-795,0,1748546098,12668.372232029993,145.59477488999983,54371.79525888
2025-05-29,19:15:00.000,149,11086268,-795,0,1748546099,12668.109515939992,145.55248011000367,54371.69045208001
2025-05-29,19:15:01.000,149,11086286,-795,0,1748546100,12667.900690329996,145.49608707000152,54371.77429752
2025-05-29,19:15:02.000,149,11086232,-795,0,1748546101,12667.900690329996,145.47493968000344,54371.90006568
2025-05-29,19:15:03.000,149,11086233,-795,0,1748546102,12667.900690329996,145.52428358999896,54372.06775656
2025-05-29,19:15:04.000,149,11086200,-795,0,1748546103,12667.860272469996,145.6159222799979,54371.99788536
2025-05-29,19:15:05.000,149,11086218,-795,0,1748546104,12667.678392099995,145.69346270999813,54371.84416872
2025-05-29,19:15:06.000,149,11086226,-795,0,1748546105,12667.597556379995,145.78510140000435,54371.935001280006
2025-05-29,19:15:07.000,149,11086291,-795,0,1748546106,12667.368521839999,145.9260839999988,54371.97692400001
2025-05-29,19:15:08.000,149,11086300,-795,0,1748546107,12667.092333129993,146.25034397999843,54371.88609144001
2025-05-29,19:15:09.000,149,11086265,-795,0,1748546108,12666.843089659997,146.65214438999828,54371.90006568
2025-05-29,19:15:10.000,149,11086267,-795,0,1748546109,12666.600582499996,146.95525697999983,54371.84416872
2025-05-29,19:15:11.000,149,11086218,-795,0,1748546110,12666.418702129995,147.06804306000413,54372.29833152
2025-05-29,19:15:12.000,149,11086283,-795,0,1748546111,12666.20314020999,147.20197652999923,54372.49397088
2025-05-29,19:15:13.000,149,11086213,-795,0,1748546112,12665.987578289998,147.44164694999927,54372.55685496001
2025-05-29,19:15:14.000,149,11086261,-795,0,1748546113,12665.859588400002,147.68836649999866,54372.584803440004
2025-05-29,19:15:15.000,149,11086253,-795,0,1748546114,12665.812434229993,147.92098778999934,54372.63371328
2025-05-29,19:15:16.000,149,11086285,-795,0,1748546115,12665.906742569998,147.99852821999957,54372.62672616001
2025-05-29,19:15:17.000,149,11086259,-795,0,1748546116,12665.933687809993,147.98442996000085,54372.74550720001
2025-05-29,19:15:18.000,149,11086256,-795,0,1748546117,12665.920215190003,147.85754561999784,54372.75948144
2025-05-29,19:15:19.000,149,11086256,-795,0,1748546118,12665.812434229993,147.70246476000466,54372.59179056
2025-05-29,19:15:20.000,149,11086295,-795,0,1748546119,12665.893269949993,147.46279434000462,54372.7804428
2025-05-29,19:15:21.000,149,11086197,-795,0,1748546120,12666.18293127999,147.24427131000266,54372.91319808001
2025-05-29,19:15:22.000,149,11086235,-795,0,1748546121,12666.41196582,146.89181480999832,54372.92717232
2025-05-29,19:15:23.000,149,11086235,-795,0,1748546122,12666.63426405,146.63804612999957,54372.96909504
2025-05-29,19:15:24.000,149,11086297,-795,0,1748546123,12666.768990249991,146.36313006000273,54372.773455680006
2025-05-29,19:15:25.000,149,11086250,-795,0,1748546124,12666.910452759992,146.2573931099978,54372.752494320004
2025-05-29,19:15:26.000,149,11086294,-795,0,1748546125,12667.112542059993,146.16575441999885,54372.92717232
2025-05-29,19:15:27.000,149,11086253,-795,0,1748546126,12667.254004569993,146.1375579000014,54372.94813368
2025-05-29,19:15:28.000,149,11086226,-795,0,1748546127,12667.200114089988,146.08116485999926,54373.17870864001
2025-05-29,19:15:29.000,149,11086273,-795,0,1748546128,12667.004761099997,146.03182095000375,54373.19268288
2025-05-29,19:15:30.000,149,11086279,-795,0,1748546129,12666.883507519997,145.98952617000032,54373.22761848001
2025-05-29,19:15:31.000,149,11086272,-795,0,1748546130,12666.715099770001,145.93313312999817,54373.26255408
2025-05-29,19:15:32.000,149,11086262,-795,0,1748546131,12666.647736669991,145.72165923000284,54373.50011616
2025-05-29,19:15:33.000,149,11086232,-795,0,1748546132,12666.539955709995,145.46789055000409,54373.11582456
2025-05-29,19:15:34.000,149,11086269,-795,0,1748546133,12666.715099770001,145.2352692600034,54373.4092836
2025-05-29,19:15:35.000,149,11086266,-795,0,1748546134,12666.849825969992,145.01674623000144,54373.493129040005
2025-05-29,19:15:36.000,149,11086223,-795,0,1748546135,12667.193377779993,144.78412494000077,54373.63287144001
2025-05-29,19:15:37.000,149,11086294,-795,0,1748546136,12667.435884939994,144.4669140900005,54373.96825320001
2025-05-29,19:15:38.000,149,11086253,-795,0,1748546137,12667.476302799994,144.2695384500039,54374.07306
2025-05-29,19:15:39.000,149,11086304,-795,0,1748546138,12667.254004569993,144.17789975999767,54373.98222744
2025-05-29,19:15:40.000,149,11086224,-795,0,1748546139,12667.119278370003,143.9382293400049,54374.10100848
2025-05-29,19:15:41.000,149,11086271,-795,0,1748546140,12667.065387889998,143.83249238999997,54374.03812440001
2025-05-29,19:15:42.000,149,11086312,-795,0,1748546141,12667.173168849993,143.70560805000423,54374.114982720006
2025-05-29,19:15:43.000,149,11086271,-795,0,1748546142,12667.105805749998,143.67036240000016,54374.08703424001
2025-05-29,19:15:44.000,149,11086248,-795,0,1748546143,12667.011497409992,143.58577284000057,54374.094021360004
2025-05-29,19:15:45.000,149,11086247,-795,0,1748546144,12666.957606930002,143.4800358900029,54374.212802400005
2025-05-29,19:15:46.000,149,11086205,-795,0,1748546145,12666.964343239997,143.501183280001,54374.19184104
2025-05-29,19:15:47.000,149,11086234,-795,0,1748546146,12667.031706339993,143.64216588000272,54374.28966072
2025-05-29,19:15:48.000,149,11086291,-795,0,1748546147,12667.112542059993,143.77609934999782,54374.41542888
2025-05-29,19:15:49.000,149,11086275,-795,0,1748546148,12667.193377779993,143.90298369000084,54374.39446752
2025-05-29,19:15:50.000,149,11086269,-795,0,1748546149,12667.415676009994,144.23429279999982,54374.17087968
2025-05-29,19:15:51.000,149,11086289,-795,0,1748546150,12667.8131183,144.52330713000265,54374.597094000004
2025-05-29,19:15:52.000,149,11086213,-795,0,1748546151,12668.197087970002,144.79822319999948,54374.69491368
2025-05-29,19:15:53.000,149,11086244,-795,0,1748546152,12668.547376089999,144.9251075400025,54374.86260456
2025-05-29,19:15:54.000,149,11086269,-795,0,1748546153,12668.796619559995,145.2211710000047,54375.20497344
2025-05-29,19:15:55.000,149,11086259,-795,0,1748546154,12668.776410629995,145.55248011000367,54375.0861924
2025-05-29,19:15:56.000,149,11086227,-795,0,1748546155,12668.648420739999,145.85559269999794,54375.42856128001
2025-05-29,19:15:57.000,149,11086275,-795,0,1748546156,12668.298132620002,146.15165616000013,54375.81285288001
2025-05-29,19:15:58.000,149,11086222,-795,0,1748546157,12667.8131183,146.4688670100004,54375.8547756
2025-05-29,19:15:59.000,149,11086281,-795,0,1748546158,12667.051915269993,146.73673394999787,54375.63817488
2025-05-29,19:16:00.000,149,11086268,-795,0,1748546159,12666.438911059995,146.8777165499996,54375.73599456
2025-05-29,19:16:01.000,149,11086259,-795,0,1748546160,12665.886533639998,146.8424709000028,54375.959582400006
2025-05-29,19:16:02.000,149,11086234,-795,0,1748546161,12665.159012159995,146.80017611999938,54376.16919600001
2025-05-29,19:16:03.000,149,11086299,-795,0,1748546162,12664.377600200001,146.75083221000386,54376.2390672
2025-05-29,19:16:04.000,149,11086284,-795,0,1748546163,12663.757859679994,146.72263568999915,54376.09932480001
2025-05-29,19:16:05.000,149,11086306,-795,0,1748546164,12663.528825139998,146.65214438999828,54376.155221760004
2025-05-29,19:16:06.000,149,11086262,-795,0,1748546165,12663.737650749994,146.65919351999764,54376.31592552001
2025-05-29,19:16:07.000,149,11086198,-795,0,1748546166,12664.202456139996,146.95525697999983,54376.19015736
2025-05-29,19:16:08.000,149,11086217,-795,0,1748546167,12664.96365916999,147.3218117400029,54376.12028616001
2025-05-29,19:16:09.000,149,11086232,-795,0,1748546168,12665.772016369992,147.68836649999866,54376.008492240006
2025-05-29,19:16:10.000,149,11086254,-795,0,1748546169,12666.701627149996,148.09016690999852,54376.274002800004
2025-05-29,19:16:11.000,149,11086220,-795,0,1748546170,12667.611029,148.4355742800035,54376.560474720005
2025-05-29,19:16:12.000,149,11086237,-795,0,1748546171,12668.385704649998,148.82327643000463,54376.97970192
2025-05-29,19:16:13.000,149,11086257,-795,0,1748546172,12669.221007089996,149.14753641000425,54377.36399352
2025-05-29,19:16:14.000,149,11086251,-795,0,1748546173,12669.90137439999,149.49294378000195,54377.6015556
2025-05-29,19:16:15.000,149,11086257,-795,0,1748546174,12670.440279199996,149.76081071999943,54377.8111692
2025-05-29,19:16:16.000,149,11086180,-795,0,1748546175,12670.958975069989,150.02162853000482,54377.96488584001
2025-05-29,19:16:17.000,149,11086251,-795,0,1748546176,12671.22842747,150.15556199999992,54378.22340928
2025-05-29,19:16:18.000,149,11086247,-795,0,1748546177,12671.605660829991,150.37408503000188,54378.51686832001
2025-05-29,19:16:19.000,149,11086292,-795,0,1748546178,12671.854904300002,150.40933067999867,54378.71250768001
2025-05-29,19:16:20.000,149,11086209,-795,0,1748546179,12672.043520979998,150.24720068999886,54379.32038712
2025-05-29,19:16:21.000,149,11086246,-795,0,1748546180,12672.030048359993,150.1414637400012,54379.72564008
2025-05-29,19:16:22.000,149,11086261,-795,0,1748546181,12671.888585849993,150.06392331000097,54379.90730520001
2025-05-29,19:16:23.000,149,11086260,-795,0,1748546182,12671.4507257,150.0921198299984,54379.95621504001
2025-05-29,19:16:24.000,149,11086214,-795,0,1748546183,12670.952238759994,150.1414637400012,54380.298583920005
2025-05-29,19:16:25.000,149,11086233,-795,0,1748546184,12670.514378610002,150.13441461000184,54380.26364832
2025-05-29,19:16:26.000,149,11086213,-795,0,1748546185,12670.13040894,150.09916895999777,54380.417364960005
2025-05-29,19:16:27.000,149,11086237,-795,0,1748546186,12669.753175579994,150.0568741800016,54380.57806872001
2025-05-29,19:16:28.000,149,11086271,-795,0,1748546187,12669.315315430002,150.00048113999947,54380.84357928001
2025-05-29,19:16:29.000,149,11086270,-795,0,1748546188,12669.079544579996,149.9440881000046,54380.871527760006
2025-05-29,19:16:30.000,149,11086250,-795,0,1748546189,12669.018917789996,149.9793337500014,54381.206909520006
2025-05-29,19:16:31.000,149,11086204,-795,0,1748546190,12669.173852920001,150.06392331000097,54381.374600400006
2025-05-29,19:16:32.000,149,11086202,-795,0,1748546191,12669.396151150002,150.2049059100027,54381.48639432001
2025-05-29,19:16:33.000,149,11086193,-795,0,1748546192,12669.571295209993,150.45867459000146,54381.29774208001
2025-05-29,19:16:34.000,149,11086262,-795,0,1748546193,12669.887901779999,150.67014849000407,54381.51434280001
2025-05-29,19:16:35.000,149,11086249,-795,0,1748546194,12670.238189899996,150.91686804000346,54381.77985336001
2025-05-29,19:16:36.000,149,11086223,-795,0,1748546195,12670.527851229992,151.05785063999792,54381.96850560001
2025-05-29,19:16:37.000,149,11086248,-795,0,1748546196,12670.554796470002,151.2552262800018,54382.28991312
2025-05-29,19:16:38.000,149,11086267,-795,0,1748546197,12670.581741709997,151.3539141000001,54382.50651384
2025-05-29,19:16:39.000,149,11086265,-795,0,1748546198,12670.480697059997,151.4032580100029,54382.61132064
2025-05-29,19:16:40.000,149,11086239,-795,0,1748546199,12670.447015509992,151.47374931000377,54382.82093424
2025-05-29,19:16:41.000,149,11086236,-795,0,1748546200,12670.18429941999,151.54424061000464,54383.05849632
2025-05-29,19:16:42.000,149,11086216,-795,0,1748546201,12669.827274989999,151.67817407999974,54383.0165736
2025-05-29,19:16:43.000,149,11086268,-795,0,1748546202,12669.530877349993,151.63587930000358,54383.23317432
2025-05-29,19:16:44.000,149,11086253,-795,0,1748546203,12669.254688640001,151.61473190999823,54383.25413568
2025-05-29,19:16:45.000,149,11086253,-795,0,1748546204,12669.059335649996,151.54424061000464,54383.484710640005
2025-05-29,19:16:46.000,149,11086256,-795,0,1748546205,12668.85051004,151.41030714000226,54383.97380904
2025-05-29,19:16:47.000,149,11086238,-795,0,1748546206,12668.540639779989,151.23407889000373,54384.19739688001
2025-05-29,19:16:48.000,149,11086204,-795,0,1748546207,12668.271187379993,151.07899803000328,54384.337139279996
2025-05-29,19:16:49.000,149,11086225,-795,0,1748546208,12667.83332723,151.1071945500007,54384.2393196
2025-05-29,19:16:50.000,149,11086271,-795,0,1748546209,12667.50324803999,151.16358759000286,54384.35810064
2025-05-29,19:16:51.000,149,11086232,-795,0,1748546210,12667.260740879989,151.14244020000478,54384.337139279996
2025-05-29,19:16:52.000,149,11086274,-795,0,1748546211,12667.011497409992,151.19883323999966,54384.42797184
2025-05-29,19:16:53.000,149,11086254,-795,0,1748546212,12666.748781319991,151.3045701900046,54384.55374000001
2025-05-29,19:16:54.000,149,11086269,-795,0,1748546213,12666.398493199995,151.4878475700025,54384.79130208
2025-05-29,19:16:55.000,149,11086276,-795,0,1748546214,12666.142513419989,151.69227233999845,54384.777327840005
2025-05-29,19:16:56.000,149,11086243,-795,0,1748546215,12666.034732459993,151.8966971100017,54384.81925056001
2025-05-29,19:16:57.000,149,11086271,-795,0,1748546216,12665.974105669993,152.01653231999808,54384.826237680005
2025-05-29,19:16:58.000,149,11086246,-795,0,1748546217,12665.859588400002,152.19276057000388,54384.79828920001
2025-05-29,19:16:59.000,149,11086241,-795,0,1748546218,12665.576663380001,152.453578380002,54384.393036240006
2025-05-29,19:17:00.000,149,11086249,-795,0,1748546219,12665.36783776999,152.77783836000162,54384.337139279996
2025-05-29,19:17:01.000,149,11086263,-795,0,1748546220,12665.08491274999,153.16554051000276,54384.379062
2025-05-29,19:17:02.000,149,11086240,-795,0,1748546221,12664.775042489993,153.54619353000453,54384.29521656001
2025-05-29,19:17:03.000,149,11086230,-795,0,1748546222,12664.505590089997,153.8986500300016,54384.441946080005
2025-05-29,19:17:04.000,149,11086146,-795,0,1748546223,12664.25634662,154.0960256699982,54384.24630672001
2025-05-29,19:17:05.000,149,11086234,-795,0,1748546224,12664.02731207999,154.10307480000483,54384.21835824001
2025-05-29,19:17:06.000,149,11086247,-795,0,1748546225,12663.724178129989,154.13127132000227,54384.2393196
2025-05-29,19:17:07.000,149,11086264,-795,0,1748546226,12663.360417390002,154.17356609999842,54384.155474160005
2025-05-29,19:17:08.000,149,11086249,-795,0,1748546227,12662.83498521,154.37799087000167,54383.73624696
2025-05-29,19:17:09.000,149,11086234,-795,0,1748546228,12662.343234579988,154.64585780999914,54383.58951744
2025-05-29,19:17:10.000,149,11086255,-795,0,1748546229,12662.026628009997,154.9137247500039,54383.68733712
2025-05-29,19:17:11.000,149,11086255,-795,0,1748546230,12661.662867269995,155.174542560002,54383.71528560001
2025-05-29,19:17:12.000,149,11086190,-795,0,1748546231,12661.332788079999,155.4565077599982,54383.64541440001
2025-05-29,19:17:13.000,149,11086284,-795,0,1748546232,12661.211534499998,155.59749035999994,54383.42881368001
2025-05-29,19:17:14.000,149,11086276,-795,0,1748546233,12661.070071989998,155.73847296000167,54383.28208416
2025-05-29,19:17:15.000,149,11086290,-795,0,1748546234,12660.827564829997,155.8653573000047,54383.051509200006
2025-05-29,19:17:16.000,149,11086293,-795,0,1748546235,12660.591793979991,155.964045120003,54383.030547840004
2025-05-29,19:17:17.000,149,11086277,-795,0,1748546236,12660.45033146999,156.06978207000066,54382.862856960004
2025-05-29,19:17:18.000,149,11086277,-795,0,1748546237,12660.24824216999,156.19666641000367,54382.695166080004
2025-05-29,19:17:19.000,149,11086272,-795,0,1748546238,12660.079834419994,156.35879640000348,54382.50651384
2025-05-29,19:17:20.000,149,11086218,-795,0,1748546239,12659.911426669998,156.50682813000458,54382.61830776001
2025-05-29,19:17:21.000,149,11086174,-795,0,1748546240,12659.736282609992,156.78879333000077,54382.43664264
2025-05-29,19:17:22.000,149,11086210,-795,0,1748546241,12659.433148659991,157.12010243999976,54382.213054800006
2025-05-29,19:17:23.000,149,11086264,-755,0,1748546242,12659.372521869991,157.28928155999893,54382.108248
2025-05-29,19:17:24.000,149,11086261,-795,0,1748546243,12659.284949839996,157.28223242999957,54381.73094352001
2025-05-29,19:17:25.000,149,11086265,-795,0,1748546244,12659.345576629996,157.21879025999806,54381.423510240005
2025-05-29,19:17:26.000,149,11086252,-795,0,1748546245,12659.406203419996,157.28223242999957,54381.374600400006
2025-05-29,19:17:27.000,149,11086276,-795,0,1748546246,12659.345576629996,157.29633068999829,54381.234858
2025-05-29,19:17:28.000,149,11086210,-795,0,1748546247,12659.264740909995,157.3597728599998,54380.98332168001
2025-05-29,19:17:29.000,149,11086169,-795,0,1748546248,12659.042442679995,157.44436241999938,54380.80864368
2025-05-29,19:17:30.000,149,11086256,-795,0,1748546249,12658.820144449994,157.69813109999814,54380.65492704001
2025-05-29,19:17:31.000,149,11086278,-795,0,1748546250,12658.395756919992,158.08583324999927,54380.45928768001
2025-05-29,19:17:32.000,149,11086237,-795,0,1748546251,12657.89053366999,158.5863214800047,54380.3964036
2025-05-29,19:17:33.000,149,11086244,-795,0,1748546252,12657.371837799998,159.15730101000372,54380.29159680001
2025-05-29,19:17:34.000,149,11086251,-795,0,1748546253,12656.954186579991,159.74237880000146,54379.92127944
2025-05-29,19:17:35.000,149,11086267,-795,0,1748546254,12656.765569899995,160.2287687700009,54379.68371736
2025-05-29,19:17:36.000,149,11086228,-795,0,1748546255,12656.907032409996,160.79269917000056,54379.71865296001
2025-05-29,19:17:37.000,149,11086257,-795,0,1748546256,12657.196693739992,161.26499088000128,54379.83743400001
2025-05-29,19:17:38.000,149,11086243,-795,0,1748546257,12657.668235439989,161.58220173000154,54379.93525368001
2025-05-29,19:17:39.000,149,11086249,-795,0,1748546258,12658.146513449996,161.72318433000328,54379.61384616
2025-05-29,19:17:40.000,149,11086291,-795,0,1748546259,12658.712363489998,161.73023346000264,54379.61384616
2025-05-29,19:17:41.000,149,11086253,-795,0,1748546260,12659.2580046,161.65974216000177,54379.63480752
2025-05-29,19:17:42.000,149,11086245,-795,0,1748546261,12659.763227850002,161.50466130000132,54379.31340000001
2025-05-29,19:17:43.000,149,11086216,-795,0,1748546262,12660.241505859995,161.26499088000128,54379.01994096001
2025-05-29,19:17:44.000,149,11086241,-795,0,1748546263,12660.57832136,160.94073090000165,54378.7194948
2025-05-29,19:17:45.000,149,11086271,-795,0,1748546264,12660.807355899997,160.50368483999773,54378.41206152
2025-05-29,19:17:46.000,149,11086196,-795,0,1748546265,12660.841037450002,159.96795096000278,54378.44699712001
2025-05-29,19:17:47.000,149,11086261,-795,0,1748546266,12660.53116718999,159.33352926000225,54378.15353808
2025-05-29,19:17:48.000,149,11086235,-795,0,1748546267,12659.911426669998,158.56517408999935,54377.783220720004
2025-05-29,19:17:49.000,149,11086246,-795,0,1748546268,12659.0559153,157.768622399999,54377.29412232001
2025-05-29,19:17:50.000,149,11086244,-795,0,1748546269,12658.085886659996,157.0496111399989,54376.91681784001
2025-05-29,19:17:51.000,149,11086250,-795,0,1748546270,12657.163012190002,156.59141769000416,54376.31592552001
2025-05-29,19:17:52.000,149,11086254,-795,0,1748546271,12656.415281779999,156.47863160999987,54375.86874984
2025-05-29,19:17:53.000,149,11086254,-795,0,1748546272,12656.038048419992,156.64781072999904,54375.44952264001
2025-05-29,19:17:54.000,149,11086268,-795,0,1748546273,12655.990894249997,156.9297759300025,54375.12811512
2025-05-29,19:17:55.000,149,11086245,-795,0,1748546274,12656.287291889988,157.3879693800045,54374.99535984001
2025-05-29,19:17:56.000,149,11086275,-795,0,1748546275,12656.516326429999,158.02239107999776,54374.82766896001
2025-05-29,19:17:57.000,149,11086266,-795,0,1748546276,12656.954186579991,158.75550060000387,54374.771772
2025-05-29,19:17:58.000,149,11086269,-795,0,1748546277,12657.210166359997,159.60844532999909,54374.618055360006
2025-05-29,19:17:59.000,149,11086258,-795,0,1748546278,12657.445937209988,160.41909527999815,54374.247738
2025-05-29,19:18:00.000,149,11086209,-795,0,1748546279,12657.560454479993,161.15925393000362,54374.02415016
2025-05-29,19:18:01.000,149,11086179,-795,0,1748546280,12657.587399719989,161.6385947700037,54373.91235624
2025-05-29,19:18:02.000,149,11086199,-795,0,1748546281,12657.533509239998,161.82892128000094,54373.83549792
2025-05-29,19:18:03.000,149,11086249,-795,0,1748546282,12657.587399719989,161.82187215000158,54373.91934336001
2025-05-29,19:18:04.000,149,11086277,-795,0,1748546283,12657.573927099998,161.9346582299986,54373.6188972
2025-05-29,19:18:05.000,149,11086247,-795,0,1748546284,12657.70865329999,161.99105127000075,54373.50710328
2025-05-29,19:18:06.000,149,11086271,-795,0,1748546285,12657.87706105,162.12498474000313,54373.45120632
2025-05-29,19:18:07.000,149,11086279,-795,0,1748546286,12658.146513449996,161.96990388000268,54373.29050256
2025-05-29,19:18:08.000,149,11086236,-795,0,1748546287,12658.725836109988,161.58220173000154,54373.024992
2025-05-29,19:18:09.000,149,11086278,-795,0,1748546288,12659.453357589991,161.0323695900006,54372.79441704001
2025-05-29,19:18:10.000,149,11086233,-795,0,1748546289,12660.35602313,160.5389304900018,54372.76646856001
2025-05-29,19:18:11.000,149,11086250,-795,0,1748546290,12661.285633909989,159.97500009000214,54372.79441704001
2025-05-29,19:18:12.000,149,11086227,-795,0,1748546291,12662.174826829993,159.40402056000312,54372.990056400005
2025-05-29,19:18:13.000,149,11086282,-795,0,1748546292,12662.93602986,158.8330410300041,54372.990056400005
2025-05-29,19:18:14.000,149,11086260,-795,0,1748546293,12663.515352519993,158.4100932299989,54372.85730112
2025-05-29,19:18:15.000,149,11086299,-795,0,1748546294,12663.771332299999,158.13517716000206,54372.752494320004
2025-05-29,19:18:16.000,149,11086188,-795,0,1748546295,12663.76459598999,158.0294402100044,54372.37518984
2025-05-29,19:18:17.000,149,11086203,-795,0,1748546296,12663.535561449993,157.84616282999923,54372.13762776
2025-05-29,19:18:18.000,149,11086258,-795,0,1748546297,12663.030338199991,157.61354153999855,54372.02583384001
2025-05-29,19:18:19.000,149,11086228,-795,0,1748546298,12662.349970889998,157.40911677000258,54371.72538768
2025-05-29,19:18:20.000,149,11086244,-795,0,1748546299,12661.75043929999,157.08485679000296,54371.78827176001
2025-05-29,19:18:21.000,149,11086238,-795,0,1748546300,12661.44730534999,156.7676459400027,54371.60660664
2025-05-29,19:18:22.000,149,11086282,-795,0,1748546301,12661.157644019993,156.6548598599984,54371.52276120001
2025-05-29,19:18:23.000,149,11086284,-795,0,1748546302,12660.955554719993,156.59846682000352,54371.3480832
2025-05-29,19:18:24.000,149,11086209,-795,0,1748546303,12660.982499960002,156.41518943999836,54370.97077872001
2025-05-29,19:18:25.000,149,11086263,-795,0,1748546304,12661.117226159993,156.30240336000134,54370.68430680001
2025-05-29,19:18:26.000,149,11086219,-795,0,1748546305,12661.285633909989,156.30240336000134,54370.58648712001
2025-05-29,19:18:27.000,149,11086266,-795,0,1748546306,12661.59550417,156.40109117999964,54370.61443560001
2025-05-29,19:18:28.000,149,11086213,-795,0,1748546307,12661.925583359996,156.71125290000055,54370.62840984
2025-05-29,19:18:29.000,149,11086256,-795,0,1748546308,12662.403861369989,157.14124982999783,54370.73321664001
2025-05-29,19:18:30.000,149,11086255,-795,0,1748546309,12663.010129269991,157.69813109999814,54370.71225528001
2025-05-29,19:18:31.000,149,11086277,-795,0,1748546310,12663.461462040003,158.28320889000315,54370.77513936
2025-05-29,19:18:32.000,149,11086217,-795,0,1748546311,12663.959948979995,158.9035323299977,54370.691293920005
2025-05-29,19:18:33.000,149,11086270,-795,0,1748546312,12664.451699609992,159.44631533999927,54370.593474240006
2025-05-29,19:18:34.000,149,11086241,-795,0,1748546313,12664.815460349993,159.8833614000032,54370.23014400001
2025-05-29,19:18:35.000,149,11086240,-795,0,1748546314,12665.179221089995,160.11598269000388,54370.18123416001
2025-05-29,19:18:36.000,149,11086252,-795,0,1748546315,12665.516036590001,160.15827747000003,54370.258092480006
2025-05-29,19:18:37.000,149,11086242,-795,0,1748546316,12665.745071129997,159.96795096000278,54370.44674472001
2025-05-29,19:18:38.000,149,11086245,-795,0,1748546317,12665.980841979988,159.70713315000467,54370.39084776
2025-05-29,19:18:39.000,149,11086272,-795,0,1748546318,12666.18293127999,159.4886101200027,54370.20918264001
2025-05-29,19:18:40.000,149,11086204,-795,0,1748546319,12666.45238368,159.1784484000018,54370.1952084
2025-05-29,19:18:41.000,149,11086162,-795,0,1748546320,12666.667945599991,158.85418842000217,54370.18123416001
2025-05-29,19:18:42.000,149,11086247,-795,0,1748546321,12666.836353350001,158.66386190999765,54370.01354328001
2025-05-29,19:18:43.000,149,11086283,-795,0,1748546322,12666.991288479992,158.5228793100032,54370.06245312001
2025-05-29,19:18:44.000,149,11086243,-795,0,1748546323,12667.186641469998,158.36779845000274,54369.97860768
2025-05-29,19:18:45.000,149,11086229,-795,0,1748546324,12667.48977542,158.3114054100006,54369.922710720006
2025-05-29,19:18:46.000,149,11086256,-795,0,1748546325,12667.678392099995,158.23386498000036,54370.307002320005
2025-05-29,19:18:47.000,149,11086265,-795,0,1748546326,12667.78617305999,158.03648934000375,54370.30001520001
2025-05-29,19:18:48.000,149,11086235,-795,0,1748546327,12667.8131183,157.87435935000394,54370.07642736
2025-05-29,19:18:49.000,149,11086161,-795,0,1748546328,12667.70533733999,157.8179663100018,54369.79694256001
2025-05-29,19:18:50.000,149,11086196,-795,0,1748546329,12667.63123793,157.74747501000093,54369.755019840006
2025-05-29,19:18:51.000,149,11086287,-795,0,1748546330,12667.69186472,157.6346889300039,54369.4964964
2025-05-29,19:18:52.000,149,11086254,-795,0,1748546331,12667.920899259996,157.47960807000345,54369.6013032
2025-05-29,19:18:53.000,149,11086247,-795,0,1748546332,12668.190351659992,157.31747808000364,54369.6013032
2025-05-29,19:18:54.000,149,11086296,-795,0,1748546333,12668.257714760002,157.2258393900047,54369.685148640005
2025-05-29,19:18:55.000,149,11086267,-795,0,1748546334,12668.244242139997,157.1623972200032,54369.57335472
2025-05-29,19:18:56.000,149,11086209,-795,0,1748546335,12668.250978449993,157.09190592000232,54369.59431608
2025-05-29,19:18:57.000,149,11086272,-795,0,1748546336,12668.244242139997,157.03551288000017,54369.57335472
2025-05-29,19:18:58.000,149,11086274,-795,0,1748546337,12668.156670110002,157.14124982999783,54369.566367600004
2025-05-29,19:18:59.000,149,11086281,-795,0,1748546338,12668.028680219992,157.23288852000405,54369.18906312
2025-05-29,19:19:00.000,149,11086276,-795,0,1748546339,12668.069098079992,157.1271515699991,54369.2170116
2025-05-29,19:19:01.000,149,11086287,-795,0,1748546340,12668.156670110002,156.94387419000122,54369.32181840001
2025-05-29,19:19:02.000,149,11086230,-795,0,1748546341,12668.237505830002,156.7817442000014,54369.46156080001
2025-05-29,19:19:03.000,149,11086260,-795,0,1748546342,12668.122988559997,156.57731942999817,54369.636238800005
2025-05-29,19:19:04.000,149,11086179,-795,0,1748546343,12668.055625460001,156.1261751100028,54369.55938048001
2025-05-29,19:19:05.000,149,11086261,-795,0,1748546344,12667.89395402,155.77371860999847,54369.37072824001
2025-05-29,19:19:06.000,149,11086189,-795,0,1748546345,12667.55040221,155.505851670001,54369.31483128
2025-05-29,19:19:07.000,149,11086266,-795,0,1748546346,12667.227059329998,154.98421605000476,54369.2868828
2025-05-29,19:19:08.000,149,11086266,-795,0,1748546347,12667.240531949989,154.56831737999892,54369.084256320006
2025-05-29,19:19:09.000,149,11086280,-795,0,1748546348,12667.408939699999,154.31454870000016,54368.95848816001
2025-05-29,19:19:10.000,149,11086299,-795,0,1748546349,12667.66491947999,154.10307480000483,54369.03534648001
2025-05-29,19:19:11.000,149,11086247,-795,0,1748546350,12668.055625460001,154.0255343700046,54369.47553504
2025-05-29,19:19:12.000,149,11086175,-795,0,1748546351,12668.581057639989,154.0960256699982,54369.69213576
2025-05-29,19:19:13.000,149,11086172,-795,0,1748546352,12668.978499929995,154.21586088000186,54369.86681376001
2025-05-29,19:19:14.000,149,11086258,-795,0,1748546353,12669.443305319997,154.22291001000121,54370.14629856
2025-05-29,19:19:15.000,149,11086279,-795,0,1748546354,12669.800329749989,154.34274522000487,54370.23014400001
2025-05-29,19:19:16.000,149,11086273,-795,0,1748546355,12669.90811071,154.47667868999997,54370.36988640001
2025-05-29,19:19:17.000,149,11086253,-795,0,1748546356,12670.015891669995,154.54012086000148,54370.54456440001
2025-05-29,19:19:18.000,149,11086277,-795,0,1748546357,12670.06304583999,154.5189734700034,54370.69828104
2025-05-29,19:19:19.000,149,11086228,-795,0,1748546358,12670.036100599995,154.49782607999805,54370.69828104
2025-05-29,19:19:20.000,149,11086250,-795,0,1748546359,12669.827274989999,154.65995606999786,54370.94981736001
2025-05-29,19:19:21.000,149,11086160,-795,0,1748546360,12669.571295209993,154.80798779999895,54370.93584312
2025-05-29,19:19:22.000,149,11086300,-795,0,1748546361,12669.342260669997,154.9489704000007,54370.91488176
2025-05-29,19:19:23.000,149,11086254,-795,0,1748546362,12669.140171369996,154.94192127000133,54370.83802344
2025-05-29,19:19:24.000,149,11086273,-795,0,1748546363,12668.74272907999,154.79388954000024,54370.404822000004
2025-05-29,19:19:25.000,149,11086307,-795,0,1748546364,12668.540639779989,154.51192434000404,54370.20219552001
2025-05-29,19:19:26.000,149,11086280,-795,0,1748546365,12668.264451069997,153.97619046000182,54370.1952084
2025-05-29,19:19:27.000,149,11086288,-795,0,1748546366,12668.062361769997,153.4686531000043,54370.06245312001
2025-05-29,19:19:28.000,149,11086225,-795,0,1748546367,12667.87374509,152.9470174800008,54369.99956904
2025-05-29,19:19:29.000,149,11086245,-795,0,1748546368,12667.476302799994,152.6509540199986,54369.7410456
2025-05-29,19:19:30.000,149,11086270,-795,0,1748546369,12667.415676009994,152.36898882000241,54369.67816152001
2025-05-29,19:19:31.000,149,11086214,-795,0,1748546370,12667.40220338999,152.0588271000015,54369.517457760005
2025-05-29,19:19:32.000,149,11086246,-795,0,1748546371,12667.48977542,151.80505842000275,54369.50348352
2025-05-29,19:19:33.000,149,11086259,-795,0,1748546372,12667.557138519995,151.75571450999996,54369.38470248
2025-05-29,19:19:34.000,149,11086273,-795,0,1748546373,12667.75249151,151.76276363999932,54369.1122048
2025-05-29,19:19:35.000,149,11086236,-795,0,1748546374,12668.136461180002,151.81915668000147,54368.90957832001
2025-05-29,19:19:36.000,149,11086166,-795,0,1748546375,12668.372232029993,151.95309015000385,54368.87464272
2025-05-29,19:19:37.000,149,11086182,-795,0,1748546376,12668.60126656999,152.05177797000215,54369.1471404
2025-05-29,19:19:38.000,149,11086226,-795,0,1748546377,12668.668629669999,152.0447288400028,54369.19605024001
2025-05-29,19:19:39.000,149,11086222,-795,0,1748546378,12668.594530259994,152.06587623000087,54368.93752680001
2025-05-29,19:19:40.000,149,11086234,-795,0,1748546379,12668.78314693999,152.18571144000452,54368.95848816001
2025-05-29,19:19:41.000,149,11086183,-795,0,1748546380,12669.099753509996,152.12931840000238,54369.05630784001
2025-05-29,19:19:42.000,149,11086233,-795,0,1748546381,12669.443305319997,151.9460410200045,54368.92355256
2025-05-29,19:19:43.000,149,11086267,-795,0,1748546382,12669.652130929993,151.61473190999823,54368.83272
2025-05-29,19:19:44.000,149,11086189,-795,0,1748546383,12669.88116546999,151.23407889000373,54368.90957832001
2025-05-29,19:19:45.000,149,11086311,-795,0,1748546384,12669.874429159994,150.86047500000132,54368.77682304
2025-05-29,19:19:46.000,149,11086231,-795,0,1748546385,12669.631921999993,150.43047807000403,54368.95848816001
2025-05-29,19:19:47.000,149,11086247,-795,0,1748546386,12669.342260669997,150.0921198299984,54368.95848816001
2025-05-29,19:19:48.000,149,11086240,-795,0,1748546387,12669.0930172,149.76081071999943,54368.82573288
2025-05-29,19:19:49.000,149,11086265,-795,0,1748546388,12668.87071897,149.16868380000233,54368.65105488001
2025-05-29,19:19:50.000,149,11086253,-795,0,1748546389,12668.857246349995,148.51311471000372,54368.49733824
2025-05-29,19:19:51.000,149,11086274,-795,0,1748546390,12668.816828489995,147.9914790900002,54368.224840560004
2025-05-29,19:19:52.000,149,11086181,-795,0,1748546391,12668.500221919989,147.65312085000187,54368.00125272001
2025-05-29,19:19:53.000,149,11086204,-795,0,1748546392,12668.183615349997,147.42754869000055,54367.721767920004
2025-05-29,19:19:54.000,149,11086221,-795,0,1748546393,12667.954580810001,147.2372221800033,54367.910420160006
2025-05-29,19:19:55.000,149,11086248,-795,0,1748546394,12667.611029,147.46984347000398,54367.71478080001
2025-05-29,19:19:56.000,149,11086234,-795,0,1748546395,12667.206850399998,147.73771041000145,54367.53311568
2025-05-29,19:19:57.000,149,11086231,-795,0,1748546396,12666.903716449997,148.0126264799983,54367.46324448
2025-05-29,19:19:58.000,149,11086237,-795,0,1748546397,12666.52648308999,148.2875425500024,54367.35145056001
2025-05-29,19:19:59.000,149,11086263,-795,0,1748546398,12665.980841979988,148.54836036000052,54366.80645520001
2025-05-29,19:20:00.000,149,11086196,-795,0,1748546399,12665.4554098,148.62590079000074,54366.61081584001
2025-05-29,19:20:01.000,149,11086173,-795,0,1748546400,12665.179221089995,148.59065514000395,54366.39421512001
2025-05-29,19:20:02.000,149,11086268,-795,0,1748546401,12665.057967509994,148.49196731999837,54366.28940832
2025-05-29,19:20:03.000,149,11086228,-795,0,1748546402,12665.29373836,148.27344429000368,54366.37325376001
2025-05-29,19:20:04.000,149,11086220,-795,0,1748546403,12665.502563969996,147.72361215000274,54366.13569168001
2025-05-29,19:20:05.000,149,11086214,-795,0,1748546404,12665.772016369992,147.13148522999836,54366.03088488
2025-05-29,19:20:06.000,149,11086237,-795,0,1748546405,12665.980841979988,146.77197960000194,54366.12870456
2025-05-29,19:20:07.000,149,11086275,-795,0,1748546406,12666.27050331,146.63804612999957,54365.95402656
2025-05-29,19:20:08.000,149,11086214,-795,0,1748546407,12666.56690094999,146.45476875000168,54365.76537432
2025-05-29,19:20:09.000,149,11086174,-795,0,1748546408,12666.762253939996,146.23624571999972,54365.56973496
2025-05-29,19:20:10.000,149,11086223,-795,0,1748546409,12667.105805749998,145.98952617000032,54365.63960616
2025-05-29,19:20:11.000,149,11086215,-795,0,1748546410,12667.456093869994,145.6793644499994,54365.83524552
2025-05-29,19:20:12.000,149,11086204,-795,0,1748546411,12667.57061114,145.46789055000409,54365.541786480004
2025-05-29,19:20:13.000,149,11086237,-795,0,1748546412,12667.887217709991,145.40444838000258,54366.00992352001
2025-05-29,19:20:14.000,149,11086258,-795,0,1748546413,12667.887217709991,145.46084142000473,54365.96101368
2025-05-29,19:20:15.000,149,11086298,-795,0,1748546414,12667.739018889995,145.41149751000194,54365.863194
2025-05-29,19:20:16.000,149,11086230,-795,0,1748546415,12667.126014679998,145.2070727399987,54365.45794104
2025-05-29,19:20:17.000,149,11086243,-795,0,1748546416,12666.40522950999,145.04494274999888,54365.10159792001
2025-05-29,19:20:18.000,149,11086225,-715,0,1748546417,12665.724862199997,144.69248625000182,54365.22037896001
2025-05-29,19:20:19.000,149,11086288,-795,0,1748546418,12664.842405589989,144.2836367100026,54365.08063656001
2025-05-29,19:20:20.000,149,11086289,-795,0,1748546419,12663.980157909995,143.9100328200002,54365.05268808001
2025-05-29,19:20:21.000,149,11086225,-795,0,1748546420,12663.03707451,143.57167458000185,54364.90595856
2025-05-29,19:20:22.000,149,11086263,-795,0,1748546421,12662.141145280002,143.26151286000095,54364.82910024
2025-05-29,19:20:23.000,149,11086233,-795,0,1748546422,12661.231743429998,143.1064320000005,54364.61249952
2025-05-29,19:20:24.000,149,11086227,-795,0,1748546423,12660.39644099,143.00069505000283,54364.37493744
2025-05-29,19:20:25.000,149,11086247,-795,0,1748546424,12659.615029029992,142.99364592000347,54363.64128984001
2025-05-29,19:20:26.000,149,11086196,-795,0,1748546425,12659.03570637,143.12757938999857,54363.58539288
2025-05-29,19:20:27.000,149,11086253,-795,0,1748546426,12658.591109909998,143.2544637300016,54363.29892096
2025-05-29,19:20:28.000,149,11086242,-795,0,1748546427,12658.207140239996,143.40954459000204,54363.32686944001
2025-05-29,19:20:29.000,149,11086211,-795,0,1748546428,12657.802961639994,143.60692022999865,54362.78187408001
2025-05-29,19:20:30.000,149,11086284,-795,0,1748546429,12657.735598539999,143.81839413000125,54362.95655208
2025-05-29,19:20:31.000,149,11086271,-795,0,1748546430,12657.472882449998,144.0580645500013,54362.72597712
2025-05-29,19:20:32.000,149,11086225,-795,0,1748546431,12657.230375289997,144.2695384500039,54362.45347944
2025-05-29,19:20:33.000,149,11086234,-795,0,1748546432,12656.87335085999,144.49511060999794,54361.768741679996
2025-05-29,19:20:34.000,149,11086201,-795,0,1748546433,12656.300764509993,144.67133886000374,54361.69188336
2025-05-29,19:20:35.000,149,11086232,-795,0,1748546434,12655.687760299996,144.67133886000374,54361.419385680005
2025-05-29,19:20:36.000,149,11086215,-795,0,1748546435,12655.33747218,144.5797001700048,54361.31457888001
2025-05-29,19:20:37.000,149,11086223,-795,0,1748546436,12655.162328119994,144.6149458200016,54361.48226976001
2025-05-29,19:20:38.000,149,11086235,-795,0,1748546437,12655.108437639989,144.53740539000137,54361.265669039996
2025-05-29,19:20:39.000,149,11086284,-795,0,1748546438,12655.27010907999,144.34707888000412,54361.27265616001
2025-05-29,19:20:40.000,149,11086248,-795,0,1748546439,12655.425044209995,144.14970324000024,54361.27265616001
2025-05-29,19:20:41.000,149,11086229,-795,0,1748546440,12655.546297789995,143.99462237999978,54361.17483648001
2025-05-29,19:20:42.000,149,11086250,-795,0,1748546441,12655.384626349995,143.73380457000167,54361.02111984
2025-05-29,19:20:43.000,149,11086248,-795,0,1748546442,12655.128646569989,143.42364285000076,54360.930287279996
2025-05-29,19:20:44.000,149,11086235,-795,0,1748546443,12654.630159629996,142.93020375000197,54360.76259640001
2025-05-29,19:20:45.000,149,11086241,-795,0,1748546444,12654.27987151,142.45791204000125,54360.89535168
2025-05-29,19:20:46.000,149,11086287,-795,0,1748546445,12653.875692909998,141.93627641999774,54360.8324676
2025-05-29,19:20:47.000,149,11086225,-795,0,1748546446,12653.525404790002,141.4639847100043,54360.797532000004
2025-05-29,19:20:48.000,149,11086247,-795,0,1748546447,12653.28289763,141.0692334300038,54360.50407296001
2025-05-29,19:20:49.000,149,11086293,-795,0,1748546448,12653.107753569995,140.72382605999883,54360.02196168001
2025-05-29,19:20:50.000,149,11086257,-795,0,1748546449,12653.330051799996,140.17399391999788,54359.77042536
2025-05-29,19:20:51.000,149,11086232,-795,0,1748546450,12653.626449440002,139.62416178000421,54359.59574736001
2025-05-29,19:20:52.000,149,11086257,-795,0,1748546451,12653.875692909998,139.15891920000286,54359.60273448
2025-05-29,19:20:53.000,149,11086301,-795,0,1748546452,12654.19903579,138.62318532000063,54359.65164432
2025-05-29,19:20:54.000,149,11086219,-795,0,1748546453,12654.50216974,138.07335317999969,54359.791386720004
2025-05-29,19:20:55.000,149,11086266,-795,0,1748546454,12654.657104869992,137.5587666900028,54359.861257920005
2025-05-29,19:20:56.000,149,11086281,-795,0,1748546455,12654.778358449992,137.14286802000424,54359.77042536
2025-05-29,19:20:57.000,149,11086284,-795,0,1748546456,12654.886139410002,136.7551658700031,54359.95209048001
2025-05-29,19:20:58.000,149,11086295,-795,0,1748546457,12654.859194169992,136.7763132600012,54359.93112912001
2025-05-29,19:20:59.000,149,11086242,-795,0,1748546458,12654.879403099992,137.1499171500036,54359.51190192
2025-05-29,19:21:00.000,149,11086238,-795,0,1748546459,12655.014129299998,137.51647190999938,54359.693567040005
2025-05-29,19:21:01.000,149,11086231,-795,0,1748546460,12655.31052693999,137.93237057999795,54359.791386720004
2025-05-29,19:21:02.000,149,11086260,-795,0,1748546461,12655.60018827,138.2848270800023,54360.077858640005
2025-05-29,19:21:03.000,149,11086250,-795,0,1748546462,12655.856168049992,138.5103992400036,54359.98702608
2025-05-29,19:21:04.000,149,11086260,-795,0,1748546463,12655.943740080002,138.39056402999995,54359.84728368
2025-05-29,19:21:05.000,149,11086221,-795,0,1748546464,12656.192983549998,138.04515666000225,54359.85427080001
2025-05-29,19:21:06.000,149,11086232,-795,0,1748546465,12656.516326429999,137.75614232999942,54359.93112912001
2025-05-29,19:21:07.000,149,11086262,-795,0,1748546466,12656.933977649991,137.5799140800009,54359.60273448
2025-05-29,19:21:08.000,149,11086241,-795,0,1748546467,12657.479618759993,137.42483322000044,54359.48395344
2025-05-29,19:21:09.000,149,11086265,-795,0,1748546468,12658.153249759991,137.36139104999893,54359.25337848001
2025-05-29,19:21:10.000,149,11086251,-795,0,1748546469,12659.204114119995,137.42483322000044,54359.63767008001
2025-05-29,19:21:11.000,149,11086271,-795,0,1748546470,12660.30886895999,137.5587666900028,54359.90318064001
2025-05-29,19:21:12.000,149,11086232,-795,0,1748546471,12661.359733319994,137.7067984200039,54359.92414200001
2025-05-29,19:21:13.000,149,11086198,-795,0,1748546472,12662.316289339993,137.7913879800035,54359.84029656
2025-05-29,19:21:14.000,149,11086229,-795,0,1748546473,12663.192009639992,137.81253537000157,54359.85427080001
2025-05-29,19:21:15.000,149,11086212,-795,0,1748546474,12663.90605849999,137.78433885000413,54359.79837384
2025-05-29,19:21:16.000,149,11086232,-795,0,1748546475,12664.539271640002,137.79843711000285,54359.910167760005
2025-05-29,19:21:17.000,149,11086237,-795,0,1748546476,12665.14553953999,137.77728972000477,54360.00100032001
2025-05-29,19:21:18.000,149,11086259,-795,0,1748546477,12665.340892529995,137.66450364000048,54360.04292304
2025-05-29,19:21:19.000,149,11086233,-795,0,1748546478,12665.556454450001,137.51647190999938,54360.26651088001
2025-05-29,19:21:20.000,149,11086244,-795,0,1748546479,12665.772016369992,137.32614540000213,54360.5180472
2025-05-29,19:21:21.000,149,11086267,-795,0,1748546480,12665.967369359998,137.16401541000232,54360.67176384001
2025-05-29,19:21:22.000,149,11086280,-795,0,1748546481,12666.034732459993,137.01598368000123,54360.8324676
2025-05-29,19:21:23.000,149,11086231,-795,0,1748546482,12666.108831869999,136.94549238000036,54360.930287279996
2025-05-29,19:21:24.000,149,11086251,-795,0,1748546483,12666.081886629989,136.95959063999908,54360.75560928
2025-05-29,19:21:25.000,149,11086255,-795,0,1748546484,12666.135777109994,137.01598368000123,54360.9023388
2025-05-29,19:21:26.000,149,11086225,-795,0,1748546485,12666.277239619994,137.06532759000402,54360.83945472001
2025-05-29,19:21:27.000,149,11086224,-795,0,1748546486,12666.5332194,137.2486049700019,54361.1119524
2025-05-29,19:21:28.000,149,11086243,-795,0,1748546487,12666.748781319991,137.34024366000085,54361.47528264
2025-05-29,19:21:29.000,149,11086264,-795,0,1748546488,12666.795935490001,137.46712800000387,54361.44034704001
2025-05-29,19:21:30.000,149,11086270,-795,0,1748546489,12666.964343239997,137.6433562500024,54361.71983184
2025-05-29,19:21:31.000,149,11086259,-795,0,1748546490,12666.984552169997,137.65040538000176,54361.85258712
2025-05-29,19:21:32.000,149,11086290,-795,0,1748546491,12666.950870619992,137.66450364000048,54362.20194312001
2025-05-29,19:21:33.000,149,11086291,-795,0,1748546492,12666.957606930002,137.6786018999992,54362.208930240005
2025-05-29,19:21:34.000,149,11086273,-795,0,1748546493,12666.950870619992,137.5305701699981,54362.306749920004
2025-05-29,19:21:35.000,149,11086235,-795,0,1748546494,12667.018233720002,137.5305701699981,54362.46046656
2025-05-29,19:21:36.000,149,11086228,-795,0,1748546495,12667.058651580002,137.50237365000066,54363.01943616001
2025-05-29,19:21:37.000,149,11086308,-795,0,1748546496,12667.031706339993,137.48827539000195,54363.18013992
2025-05-29,19:21:38.000,149,11086293,-795,0,1748546497,12666.984552169997,137.4318823499998,54363.35481792001
2025-05-29,19:21:39.000,149,11086296,-795,0,1748546498,12666.789199179992,137.3472927900002,54363.25699824001
2025-05-29,19:21:40.000,149,11086263,-795,0,1748546499,12666.69489084,137.17106454000168,54363.51552168
2025-05-29,19:21:41.000,149,11086262,-795,0,1748546500,12666.55342833,136.89614847000485,54363.529495920004
2025-05-29,19:21:42.000,149,11086256,-795,0,1748546501,12666.162722349989,136.5436919700005,54363.62032848001
2025-05-29,19:21:43.000,149,11086249,-795,0,1748546502,12665.603608619997,136.09254764999787,54363.75308376
2025-05-29,19:21:44.000,149,11086221,-795,0,1748546503,12664.916504999994,135.62025594000443,54363.77404512
2025-05-29,19:21:45.000,149,11086213,-795,0,1748546504,12664.296764480001,135.43697855999926,54364.09545264001
2025-05-29,19:21:46.000,149,11086241,-795,0,1748546505,12663.582715619988,135.33829074000096,54364.2561564
2025-05-29,19:21:47.000,149,11086224,-795,0,1748546506,12662.82824889999,135.3946837800031,54364.23519504
2025-05-29,19:21:48.000,149,11086279,-795,0,1748546507,12661.959264910001,135.50746986000013,54364.36096320001
2025-05-29,19:21:49.000,149,11086251,-795,0,1748546508,12661.225007119989,135.7894350600036,54364.41686016
2025-05-29,19:21:50.000,149,11086229,-795,0,1748546509,12660.57832136,136.00795808999828,54364.54262832
2025-05-29,19:21:51.000,149,11086250,-795,0,1748546510,12659.945108219988,136.036154610003,54364.57756392001
2025-05-29,19:21:52.000,149,11086240,-795,0,1748546511,12659.325367699996,135.91631939999934,54364.703332080004
2025-05-29,19:21:53.000,149,11086230,-795,0,1748546512,12658.712363489998,135.81058245000168,54364.940894160005
2025-05-29,19:21:54.000,149,11086209,-795,0,1748546513,12658.09262296999,135.71894376000273,54365.108585040005
2025-05-29,19:21:55.000,149,11086243,-795,0,1748546514,12657.338156249993,135.5920594199997,54364.96185552001
2025-05-29,19:21:56.000,149,11086272,-795,0,1748546515,12656.71841573,135.37353638999775,54365.010765360006
2025-05-29,19:21:57.000,149,11086248,-795,0,1748546516,12656.152565689998,135.20435726999858,54365.07364944
2025-05-29,19:21:58.000,149,11086250,-795,0,1748546517,12655.809013879996,134.8730481599996,54365.14352064
2025-05-29,19:21:59.000,149,11086263,-795,0,1748546518,12655.39809897,134.675672520003,54364.89897144
2025-05-29,19:22:00.000,149,11086213,-795,0,1748546519,12655.33073586999,134.4641986200004,54365.24134032
2025-05-29,19:22:01.000,149,11086220,-795,0,1748546520,12655.155591809998,134.36551080000208,54365.276275920005
2025-05-29,19:22:02.000,149,11086261,-795,0,1748546521,12654.960238819993,134.2809212400025,54365.72345160001
2025-05-29,19:22:03.000,149,11086264,-795,0,1748546522,12654.630159629996,134.3796090600008,54365.849219760006
2025-05-29,19:22:04.000,149,11086268,-795,0,1748546523,12654.266398889995,134.4782968799991,54365.98197504
2025-05-29,19:22:05.000,149,11086246,-795,0,1748546524,12653.747703020003,134.55583730999933,54365.96800080001
2025-05-29,19:22:06.000,149,11086246,-795,0,1748546525,12653.34352442,134.6263286100002,54366.30338256001
2025-05-29,19:22:07.000,149,11086243,-795,0,1748546526,12652.717047589998,134.7109181699998,54366.19857576
2025-05-29,19:22:08.000,149,11086249,-795,0,1748546527,12652.12425231,134.75321295000322,54366.36626664
2025-05-29,19:22:09.000,149,11086261,-795,0,1748546528,12651.389994519988,134.84485164000216,54366.17761440001
2025-05-29,19:22:10.000,149,11086234,-795,0,1748546529,12650.830880789996,134.7743603400013,54366.61081584001
2025-05-29,19:22:11.000,149,11086183,-795,0,1748546530,12650.217876579998,134.74616382000386,54366.617802960005
2025-05-29,19:22:12.000,149,11086266,-795,0,1748546531,12649.6250813,134.7109181699998,54366.80645520001
2025-05-29,19:22:13.000,149,11086224,-795,0,1748546532,12649.072703879989,134.66862339000363,54366.883313520004
2025-05-29,19:22:14.000,149,11086237,-795,0,1748546533,12648.533799079996,134.64042686999892,54366.84837792001
2025-05-29,19:22:15.000,149,11086223,-795,0,1748546534,12647.99489427999,134.66862339000363,54366.58286736
2025-05-29,19:22:16.000,149,11086160,-795,0,1748546535,12647.287581730001,134.60518122000212,54366.28940832
2025-05-29,19:22:17.000,149,11086225,-795,0,1748546536,12646.88340313,134.61223035000148,54366.617802960005
2025-05-29,19:22:18.000,149,11086250,-795,0,1748546537,12646.304080469992,134.54878817999997,54366.56190600001
2025-05-29,19:22:20.000,149,11086245,-795,0,1748546539,12645.138698839997,134.17518429000484,54366.67369992
2025-05-29,19:22:21.000,149,11086249,-795,0,1748546540,12644.694102379995,133.95666126000287,54366.72260976
2025-05-29,19:22:22.000,149,11086228,-795,0,1748546541,12644.269714849994,133.69584345000476,54366.6317772
2025-05-29,19:22:23.000,149,11086238,-795,0,1748546542,12643.980053519997,133.43502563999937,54366.57588024
2025-05-29,19:22:24.000,149,11086237,-795,0,1748546543,12643.764491599992,133.28699390999827,54366.12171744
2025-05-29,19:22:25.000,149,11086167,-795,0,1748546544,12643.710601120001,133.18830608999997,54366.05883336001
2025-05-29,19:22:26.000,149,11086228,-795,0,1748546545,12643.649974330001,133.28699390999827,54366.10774320001
2025-05-29,19:22:27.000,149,11086257,-795,0,1748546546,12643.515248129996,133.40682912000193,54366.42216360001
2025-05-29,19:22:28.000,149,11086245,-795,0,1748546547,12643.744282669992,133.5125660699996,54366.2474856
2025-05-29,19:22:29.000,149,11086230,-795,0,1748546548,12643.858799939997,133.51961519999895,54366.352292400006
2025-05-29,19:22:30.000,149,11086216,-795,0,1748546549,12643.831854700002,133.47027129000344,54366.22652424001
2025-05-29,19:22:31.000,149,11086257,-795,0,1748546550,12643.777964219997,133.40682912000193,54366.19158864
2025-05-29,19:22:32.000,149,11086236,-795,0,1748546551,12643.784700529992,133.37158346999786,54366.10774320001
2025-05-29,19:22:33.000,149,11086281,-795,0,1748546552,12643.663446949991,133.42092738000065,54365.98896216001
2025-05-29,19:22:34.000,149,11086214,-795,0,1748546553,12643.710601120001,133.4773204200028,54365.96101368
2025-05-29,19:22:35.000,149,11086200,-795,0,1748546554,12643.724073739992,133.53371345999767,54365.849219760006
2025-05-29,19:22:36.000,149,11086262,-795,0,1748546555,12643.764491599992,133.5407625900043,54365.98896216001
2025-05-29,19:22:37.000,149,11086231,-795,0,1748546556,12643.825118389992,133.50551694000023,54366.03787200001
2025-05-29,19:22:38.000,149,11086254,-795,0,1748546557,12643.730810050001,133.2940430400049,54365.96800080001
2025-05-29,19:22:39.000,149,11086275,-795,0,1748546558,12643.54219336999,133.05437262000487,54365.88415536
2025-05-29,19:22:40.000,149,11086251,-795,0,1748546559,12643.19864155999,132.8358495900029,54365.4789024
2025-05-29,19:22:41.000,149,11086280,-795,0,1748546560,12643.070651669994,132.7230635099986,54365.21339184
2025-05-29,19:22:42.000,149,11086261,-795,0,1748546561,12642.908980229993,132.6102774300016,54365.07364944
2025-05-29,19:22:43.000,149,11086225,-795,0,1748546562,12642.814671890003,132.58208091000415,54364.940894160005
2025-05-29,19:22:44.000,149,11086245,-795,0,1748546563,12642.888771299993,132.56798264999816,54365.0247396
2025-05-29,19:22:45.000,149,11086255,-795,0,1748546564,12643.036970119989,132.74421090000396,54364.94788128
2025-05-29,19:22:46.000,149,11086225,-795,0,1748546565,12643.124542149999,132.86404611000034,54364.7801904
2025-05-29,19:22:47.000,149,11086234,-795,0,1748546566,12643.313158829995,133.09666740000102,54364.54961544001
2025-05-29,19:22:48.000,149,11086194,-795,0,1748546567,12643.582611229991,133.43502563999937,54364.47275712
2025-05-29,19:22:49.000,149,11086241,-795,0,1748546568,12643.757755289997,133.85092430999794,54364.032568560004
2025-05-29,19:22:50.000,149,11086253,-795,0,1748546569,12643.892481490002,134.27387211000314,54363.84391632
2025-05-29,19:22:51.000,149,11086214,-795,0,1748546570,12644.020471379998,134.78140947000065,54363.76007088001
2025-05-29,19:22:52.000,149,11086286,-795,0,1748546571,12644.027207689993,135.35238899999968,54363.73910952001
2025-05-29,19:22:53.000,149,11086276,-795,0,1748546572,12644.060889239998,135.99385982999956,54363.97667160001
2025-05-29,19:22:54.000,149,11086235,-795,0,1748546573,12644.074361859988,136.5295937100018,54364.004620080006
2025-05-29,19:22:55.000,149,11086241,-795,0,1748546574,12644.013735070002,137.07237672000338,54363.8718648
2025-05-29,19:22:56.000,149,11086273,-795,0,1748546575,12643.953108280002,137.53761930000474,54363.76007088001
2025-05-29,19:22:57.000,149,11086199,-795,0,1748546576,12643.946371969992,138.00991100999818,54363.65526408
2025-05-29,19:22:58.000,149,11086282,-795,0,1748546577,12643.926163039992,138.41171141999803,54363.50853456
2025-05-29,19:22:59.000,149,11086238,-795,0,1748546578,12643.744282669992,138.82761009000387,54363.417702
2025-05-29,19:23:00.000,149,11086251,-795,0,1748546579,12643.602820159991,139.16596833000222,54363.25001112
2025-05-29,19:23:01.000,149,11086256,-795,0,1748546580,12643.495039199996,139.51137569999992,54363.47359896001
2025-05-29,19:23:02.000,149,11086234,-795,0,1748546581,12643.48830289,139.92022523999913,54363.50853456
2025-05-29,19:23:03.000,149,11086259,-795,0,1748546582,12643.46135764999,140.47710650999943,54363.45263760001
2025-05-29,19:23:04.000,149,11086259,-795,0,1748546583,12643.48830289,141.02693865000037,54363.38975352
2025-05-29,19:23:05.000,149,11086228,-795,0,1748546584,12643.535457059996,141.61201643999811,54363.20808840001
2025-05-29,19:23:06.000,149,11086241,-795,0,1748546585,12643.757755289997,142.1195538000029,54363.04039752001
2025-05-29,19:23:07.000,149,11086216,-795,0,1748546586,12643.959844589997,142.70463159000064,54363.1731528
2025-05-29,19:23:08.000,149,11086306,-795,0,1748546587,12644.101307099998,143.2333163400035,54363.23603688001
2025-05-29,19:23:09.000,149,11086200,-795,0,1748546588,12644.256242229989,143.73380457000167,54363.22206264
2025-05-29,19:23:10.000,149,11086253,-795,0,1748546589,12644.343814259999,144.10740846000408,54363.39674064
2025-05-29,19:23:11.000,149,11086280,-795,0,1748546590,12644.47854045999,144.4669140900005,54363.60635424
2025-05-29,19:23:12.000,149,11086233,-795,0,1748546591,12644.55937617999,144.69248625000182,54363.74609664
2025-05-29,19:23:13.000,149,11086261,-795,0,1748546592,12644.51895831999,144.91805841000314,54363.70417392
2025-05-29,19:23:14.000,149,11086250,-795,0,1748546593,12644.492013079995,145.03084449000016,54363.78801936001
2025-05-29,19:23:15.000,149,11086282,-795,0,1748546594,12644.310132709994,145.19297447999998,54363.54347016001
2025-05-29,19:23:16.000,149,11086285,-795,0,1748546595,12644.209088059994,145.319858820003,54363.63430272
2025-05-29,19:23:17.000,149,11086260,-795,0,1748546596,12644.195615439989,145.44674315999873,54363.82994208001
2025-05-29,19:23:18.000,149,11086220,-795,0,1748546597,12644.182142819998,145.51018533000024,54364.22820792
2025-05-29,19:23:19.000,149,11086255,-795,0,1748546598,12644.141724959998,145.65821706000133,54364.30506624
2025-05-29,19:23:20.000,149,11086281,-795,0,1748546599,12644.006998759993,145.8132979200018,54364.29807912
2025-05-29,19:23:21.000,149,11086259,-795,0,1748546600,12644.033944000003,145.890838350002,54364.38192456001
2025-05-29,19:23:22.000,149,11086268,-795,0,1748546601,12643.966580899993,145.96837878000224,54364.45878288001
2025-05-29,19:23:23.000,149,11086277,-795,0,1748546602,12644.000262449998,146.03182095000375,54364.507692720006
2025-05-29,19:23:24.000,149,11086271,-795,0,1748546603,12644.040680309998,146.0741157299999,54364.605512400005
2025-05-29,19:23:25.000,149,11086255,-795,0,1748546604,12644.087834479993,146.08116485999926,54364.822113120004
2025-05-29,19:23:26.000,149,11086276,-795,0,1748546605,12644.175406509989,146.0741157299999,54364.93390704001
2025-05-29,19:23:27.000,149,11086257,-795,0,1748546606,12644.222560679998,146.10231225000462,54365.28326304
2025-05-29,19:23:28.000,149,11086311,-795,0,1748546607,12644.128252339993,146.17985268000484,54365.33916000001
2025-05-29,19:23:29.000,149,11086152,-795,0,1748546608,12644.195615439989,146.21509833000164,54365.443966800005
2025-05-29,19:23:30.000,149,11086279,-795,0,1748546609,12644.168670199993,146.222147460001,54365.492876640004
2025-05-29,19:23:31.000,149,11086254,-795,0,1748546610,12644.006998759993,146.222147460001,54365.611657680005
2025-05-29,19:23:32.000,149,11086263,-795,0,1748546611,12643.831854700002,146.21509833000164,54365.42300544
2025-05-29,19:23:33.000,149,11086285,-795,0,1748546612,12643.690392190001,146.29968789000122,54365.62563192
2025-05-29,19:23:34.000,149,11086243,-795,0,1748546613,12643.643238019991,146.37722832000145,54365.95402656
2025-05-29,19:23:35.000,149,11086216,-795,0,1748546614,12643.54892968,146.50411266000447,54366.233511360006
2025-05-29,19:23:36.000,149,11086277,-795,0,1748546615,12643.656710639996,146.5323091800019,54366.36626664
2025-05-29,19:23:37.000,149,11086273,-795,0,1748546616,12643.737546359996,146.65919351999764,54366.37325376001
2025-05-29,19:23:38.000,149,11086263,-795,0,1748546617,12643.993526140002,146.70853743000043,54366.568893120006
2025-05-29,19:23:39.000,149,11086262,-795,0,1748546618,12644.236033299989,146.7296848199985,54366.8413908
2025-05-29,19:23:40.000,149,11086278,-795,0,1748546619,12644.364023189999,146.70853743000043,54366.7715196
2025-05-29,19:23:41.000,149,11086281,-795,0,1748546620,12644.532430939995,146.69443917000171,54366.81344232
2025-05-29,19:23:42.000,149,11086295,-795,0,1748546621,12644.68062975999,146.60280048000277,54367.01606880001
2025-05-29,19:23:43.000,149,11086257,-795,0,1748546622,12644.673893449995,146.56050569999934,54367.03004304
2025-05-29,19:23:44.000,149,11086208,-795,0,1748546623,12644.68062975999,146.46181788000104,54367.51914144001
2025-05-29,19:23:45.000,149,11086250,-795,0,1748546624,12644.66042082999,146.36313006000273,54367.526128560006
2025-05-29,19:23:46.000,149,11086270,-795,0,1748546625,12644.66715714,146.27854050000315,54367.721767920004
2025-05-29,19:23:47.000,149,11086274,-795,0,1748546626,12644.72778393,146.1234596400027,54367.82657472
2025-05-29,19:23:48.000,149,11086293,-795,0,1748546627,12644.68736607,145.94723139000416,54367.861510320006
2025-05-29,19:23:49.000,149,11086262,-795,0,1748546628,12644.572848799995,145.79919966000307,54367.72875504
2025-05-29,19:23:50.000,149,11086287,-795,0,1748546629,12644.330341639994,145.68641357999877,54367.71478080001
2025-05-29,19:23:51.000,149,11086237,-795,0,1748546630,12644.074361859988,145.67231532000005,54367.77067776
2025-05-29,19:23:52.000,149,11086276,-795,0,1748546631,12643.959844589997,145.72165923000284,54367.93836864
2025-05-29,19:23:53.000,149,11086274,-795,0,1748546632,12643.852063630002,145.79919966000307,54368.01522696
2025-05-29,19:23:54.000,149,11086265,-795,0,1748546633,12643.892481490002,145.95428052000352,54368.12003376001
2025-05-29,19:23:55.000,149,11086269,-795,0,1748546634,12643.993526140002,146.23624571999972,54367.98727848
2025-05-29,19:23:56.000,149,11086243,-795,0,1748546635,12644.296660089989,146.45476875000168,54368.224840560004
2025-05-29,19:23:57.000,149,11086242,-795,0,1748546636,12644.57958510999,146.73673394999787,54368.28772464001
2025-05-29,19:23:58.000,149,11086248,-795,0,1748546637,12644.76820179,147.00460089000262,54368.21785344001
2025-05-29,19:23:59.000,149,11086275,-795,0,1748546638,12644.862510129991,147.36410651999904,54368.43445416001
2025-05-29,19:24:00.000,149,11086206,-795,0,1748546639,12644.929873230001,147.65312085000187,54368.42047992
2025-05-29,19:24:01.000,149,11086276,-795,0,1748546640,12645.010708950002,147.9773808300015,54368.66502912
2025-05-29,19:24:02.000,149,11086261,-795,0,1748546641,12645.051126810002,148.21000212000217,54368.72092608001
2025-05-29,19:24:03.000,149,11086264,-795,0,1748546642,12645.131962530002,148.3862303700007,54368.83970712001
2025-05-29,19:24:04.000,149,11086244,-795,0,1748546643,12645.280161349998,148.484918189999,54369.03534648001
2025-05-29,19:24:05.000,149,11086266,-795,0,1748546644,12645.300370279998,148.55540948999987,54368.87464272
2025-05-29,19:24:06.000,149,11086260,-795,0,1748546645,12645.468778029994,148.61885166000138,54368.87464272
2025-05-29,19:24:07.000,149,11086263,-795,0,1748546646,12645.509195889994,148.76688339000248,54368.83272
2025-05-29,19:24:08.000,149,11086225,-795,0,1748546647,12645.569822679994,148.95016077000037,54368.69996472001
2025-05-29,19:24:09.000,149,11086259,-795,0,1748546648,12645.691076259995,149.13343814999826,54368.92355256
2025-05-29,19:24:10.000,149,11086271,-795,0,1748546649,12645.82580246,149.31671553000342,54369.03534648001
2025-05-29,19:24:11.000,149,11086317,-795,0,1748546650,12645.994210209996,149.49294378000195,54369.084256320006
2025-05-29,19:24:12.000,149,11086277,-795,0,1748546651,12646.176090579997,149.59163160000026,54369.07028208
2025-05-29,19:24:13.000,149,11086224,-795,0,1748546652,12646.411861430002,149.67622115999984,54369.2170116
2025-05-29,19:24:14.000,149,11086270,-795,0,1748546653,12646.553323939988,149.732614200002,54369.230985840004
2025-05-29,19:24:15.000,149,11086223,-795,0,1748546654,12646.688050139994,149.7960563700035,54369.09124344
2025-05-29,19:24:16.000,149,11086254,-795,0,1748546655,12646.701522759999,149.87359680000372,54369.014385120005
2025-05-29,19:24:17.000,149,11086270,-795,0,1748546656,12646.721731689999,149.9581863600033,54369.10521768001
2025-05-29,19:24:18.000,149,11086219,-795,0,1748546657,12646.688050139994,149.87359680000372,54369.349766880005
2025-05-29,19:24:19.000,149,11086263,-795,0,1748546658,12646.539851319998,149.64097551000305,54369.300857040005
2025-05-29,19:24:20.000,149,11086252,-795,0,1748546659,12646.331025710002,149.36605943999893,54369.2170116
2025-05-29,19:24:21.000,149,11086206,-795,0,1748546660,12646.034628069996,149.0277012000006,54369.251947200006
2025-05-29,19:24:22.000,149,11086243,-795,0,1748546661,12645.7853846,148.60475340000266,54369.251947200006
2025-05-29,19:24:23.000,149,11086253,-795,0,1748546662,12645.381205999998,148.15360908000002,54368.99342376
2025-05-29,19:24:24.000,149,11086209,-795,0,1748546663,12645.084808359992,147.73771041000145,54368.797784400005
2025-05-29,19:24:25.000,149,11086259,-795,0,1748546664,12644.822092269991,147.4839417300027,54368.47637688
2025-05-29,19:24:26.000,149,11086228,-795,0,1748546665,12644.862510129991,147.26541870000074,54368.32266024
2025-05-29,19:24:27.000,149,11086250,-795,0,1748546666,12645.051126810002,147.13148522999836,54368.52528672001
2025-05-29,19:24:28.000,149,11086246,-795,0,1748546667,12645.401414929998,147.10328871000092,54368.40650568001
2025-05-29,19:24:29.000,149,11086255,-795,0,1748546668,12645.73823042999,147.06099393000477,54368.12003376001
2025-05-29,19:24:30.000,149,11086226,-795,0,1748546669,12646.061573309991,147.04689566999878,54368.03618832
2025-05-29,19:24:31.000,149,11086223,-795,0,1748546670,12646.351234640002,147.13853435999772,54368.18291784
2025-05-29,19:24:32.000,149,11086248,-795,0,1748546671,12646.560060249998,147.16673088000243,54367.959330000005
2025-05-29,19:24:33.000,149,11086211,-795,0,1748546672,12646.580269179998,147.11033784000028,54367.95234288001
2025-05-29,19:24:34.000,149,11086244,-795,0,1748546673,12646.580269179998,147.01165002000198,54367.791639120005
2025-05-29,19:24:35.000,149,11086236,-795,0,1748546674,12646.452279290002,146.98345350000454,54368.04317544
2025-05-29,19:24:36.000,149,11086246,-795,0,1748546675,12646.283871539992,146.89886393999768,54367.89644592
2025-05-29,19:24:37.000,149,11086212,-795,0,1748546676,12646.101991169991,146.82132351000473,54367.840548960005
2025-05-29,19:24:38.000,149,11086290,-795,0,1748546677,12645.933583419996,146.80017611999938,54367.79862624
2025-05-29,19:24:39.000,149,11086226,-795,0,1748546678,12645.79885721999,146.78607786000066,54367.742729280006
2025-05-29,19:24:40.000,149,11086209,-795,0,1748546679,12645.65739470999,146.8424709000028,54367.386386160004
2025-05-29,19:24:41.000,149,11086236,-795,0,1748546680,12645.590031609994,146.84952003000217,54367.28157936001
2025-05-29,19:24:42.000,149,11086217,-795,0,1748546681,12645.421623859998,146.78607786000066,54367.190746800006
2025-05-29,19:24:43.000,149,11086261,-795,0,1748546682,12645.320579209998,146.62394787000085,54367.169785440004
2025-05-29,19:24:44.000,149,11086280,-795,0,1748546683,12645.172380390002,146.55345656999998,54367.26061800001
2025-05-29,19:24:45.000,149,11086223,-795,0,1748546684,12645.024181569992,146.54640744000062,54367.08594
2025-05-29,19:24:46.000,149,11086240,-795,0,1748546685,12645.024181569992,146.51116179000383,54366.904274880006
2025-05-29,19:24:47.000,149,11086243,-795,0,1748546686,12645.152171460002,146.53935831000126,54366.8413908
2025-05-29,19:24:48.000,149,11086298,-795,0,1748546687,12645.347524449993,146.49706352999783,54366.50600904
2025-05-29,19:24:49.000,149,11086271,-795,0,1748546688,12645.74496674,146.54640744000062,54366.09376896
2025-05-29,19:24:50.000,149,11086237,-795,0,1748546689,12646.122200099991,146.6168987400015,54365.91210384
2025-05-29,19:24:51.000,149,11086285,-795,0,1748546690,12646.533115009988,146.75083221000386,54365.69550312
2025-05-29,19:24:52.000,149,11086265,-795,0,1748546691,12647.011393019995,146.93410959000175,54365.55576072001
2025-05-29,19:24:53.000,149,11086286,-795,0,1748546692,12647.631133540002,147.06099393000477,54365.709477360004
2025-05-29,19:24:54.000,149,11086238,-795,0,1748546693,12648.291291919995,147.1737800100018,54365.64659328
2025-05-29,19:24:55.000,149,11086258,-795,0,1748546694,12648.735888379997,147.37820477999776,54365.75140008001
2025-05-29,19:24:56.000,149,11086222,-795,0,1748546695,12649.012077089988,147.59672780999972,54365.611657680005
2025-05-29,19:24:57.000,149,11086169,-795,0,1748546696,12649.19395745999,147.84344735999912,54365.65358040001
2025-05-29,19:24:58.000,149,11086276,-795,0,1748546697,12649.207430079994,148.09721603999787,54365.688516
2025-05-29,19:24:59.000,149,11086265,-795,0,1748546698,12649.133330669989,148.3227881999992,54365.73742584
2025-05-29,19:25:00.000,149,11086259,-795,0,1748546699,12649.200693769999,148.4355742800035,54365.77236144001
2025-05-29,19:25:01.000,149,11086264,-795,0,1748546700,12649.44320093,148.45672167000157,54366.233511360006
2025-05-29,19:25:02.000,149,11086277,-795,0,1748546701,12649.68570809,148.52016384000308,54366.37325376001
2025-05-29,19:25:03.000,149,11086268,-795,0,1748546702,12650.042732519993,148.46377080000093,54366.46408632
2025-05-29,19:25:04.000,149,11086263,-795,0,1748546703,12650.487328979994,148.4496725400022,54366.47806056
2025-05-29,19:25:05.000,149,11086274,-795,0,1748546704,12650.857826029991,148.42147602000477,54366.401202240006
2025-05-29,19:25:06.000,149,11086249,-795,0,1748546705,12651.309158800002,148.42147602000477,54366.33831816
2025-05-29,19:25:07.000,149,11086285,-795,0,1748546706,12651.686392159994,148.4708199300003,54366.47107344001
2025-05-29,19:25:08.000,149,11086279,-795,0,1748546707,12651.969317179995,148.47786905999965,54366.6317772
2025-05-29,19:25:09.000,149,11086289,-795,0,1748546708,12652.191615409996,148.4355742800035,54366.61081584001
2025-05-29,19:25:10.000,149,11086253,-795,0,1748546709,12652.501485669993,148.3862303700007,54366.84837792001
2025-05-29,19:25:11.000,149,11086257,-795,0,1748546710,12652.770938069989,148.4355742800035,54367.08594
2025-05-29,19:25:12.000,149,11086275,-795,0,1748546711,12652.925873199994,148.54836036000052,54367.07895288
2025-05-29,19:25:13.000,149,11086250,-795,0,1748546712,12653.03365415999,148.61180253000202,54367.239656640006
2025-05-29,19:25:14.000,149,11086247,-795,0,1748546713,12653.17511666999,148.64704817999882,54367.28157936001
2025-05-29,19:25:15.000,149,11086232,-795,0,1748546714,12653.25595238999,148.63999904999946,54367.27459224
2025-05-29,19:25:16.000,149,11086231,-795,0,1748546715,12653.20206191,148.57655687999795,54367.33048920001
2025-05-29,19:25:17.000,149,11086269,-795,0,1748546716,12653.13469880999,148.40737775999878,54367.456257360005
2025-05-29,19:25:18.000,149,11086250,-795,0,1748546717,12652.89219164999,148.16770733999874,54367.82657472
2025-05-29,19:25:19.000,149,11086261,-795,0,1748546718,12652.535167219998,147.88574214000255,54368.03618832
2025-05-29,19:25:20.000,149,11086236,-795,0,1748546719,12652.211824339996,147.582629550001,54367.840548960005
2025-05-29,19:25:21.000,149,11086264,-795,0,1748546720,12652.077098139991,147.10328871000092,54367.95234288001
2025-05-29,19:25:22.000,149,11086250,-795,0,1748546721,12652.03668027999,146.70148830000107,54367.98029136001
2025-05-29,19:25:23.000,149,11086263,-795,0,1748546722,12652.144461240001,146.46181788000104,54367.840548960005
2025-05-29,19:25:24.000,149,11086276,-795,0,1748546723,12652.353286849997,146.29968789000122,54367.910420160006
2025-05-29,19:25:25.000,149,11086250,-795,0,1748546724,12652.663157109993,146.25034397999843,54367.98727848
2025-05-29,19:25:26.000,149,11086289,-795,0,1748546725,12653.047126779995,146.1869018100042,54368.07112392001
2025-05-29,19:25:27.000,149,11086249,-795,0,1748546726,12653.451305379996,146.19395094000356,54368.31567312001
2025-05-29,19:25:28.000,149,11086252,-795,0,1748546727,12653.902638149993,146.21509833000164,54368.55323520001
2025-05-29,19:25:29.000,149,11086263,-795,0,1748546728,12654.32028937,146.1587052899995,54368.53926096
2025-05-29,19:25:30.000,149,11086282,-795,0,1748546729,12654.569532839996,146.1234596400027,54368.40650568001
2025-05-29,19:25:31.000,149,11086261,-795,0,1748546730,12654.778358449992,146.14460703000077,54368.511312480005
2025-05-29,19:25:32.000,149,11086271,-795,0,1748546731,12654.852457859997,146.24329484999907,54368.42746704
2025-05-29,19:25:33.000,149,11086242,-795,0,1748546732,12654.913084649997,146.33493353999802,54368.511312480005
2025-05-29,19:25:34.000,149,11086252,-795,0,1748546733,12654.886139410002,146.4829652699991,54368.630093520005
2025-05-29,19:25:35.000,149,11086236,-795,0,1748546734,12654.785094760002,146.5957513500034,54368.67201624001
2025-05-29,19:25:36.000,149,11086229,-795,0,1748546735,12654.737940589992,146.72263568999915,54368.69996472001
2025-05-29,19:25:37.000,149,11086245,-795,0,1748546736,12654.764885830002,146.90591307000432,54368.7628488
2025-05-29,19:25:38.000,149,11086276,-795,0,1748546737,12654.731204279997,146.92001133000304,54368.88861696001
2025-05-29,19:25:39.000,149,11086230,-795,0,1748546738,12654.663841180001,146.92001133000304,54368.92355256
2025-05-29,19:25:40.000,149,11086264,-795,0,1748546739,12654.717731659992,146.76493047000258,54368.79079728001
2025-05-29,19:25:41.000,149,11086273,-795,0,1748546740,12654.960238819993,146.6168987400015,54368.76983592001
2025-05-29,19:25:42.000,149,11086251,-795,0,1748546741,12655.155591809998,146.42657223000424,54368.95150104
2025-05-29,19:25:43.000,149,11086288,-795,0,1748546742,12655.135382879998,146.29968789000122,54369.02137224
2025-05-29,19:25:44.000,149,11086274,-795,0,1748546743,12655.014129299998,146.19395094000356,54369.27989568
2025-05-29,19:25:45.000,149,11086237,-795,0,1748546744,12654.899612029993,146.20100007000292,54369.07726920001
2025-05-29,19:25:46.000,149,11086194,-795,0,1748546745,12654.798567379992,146.21509833000164,54369.16111464
2025-05-29,19:25:47.000,149,11086233,-795,0,1748546746,12654.737940589992,146.22919659000036,54369.33579264
2025-05-29,19:25:48.000,149,11086261,-795,0,1748546747,12654.805303690002,146.22919659000036,54369.32181840001
2025-05-29,19:25:49.000,149,11086278,-795,0,1748546748,12654.892875719997,146.19395094000356,54369.07726920001
2025-05-29,19:25:50.000,149,11086233,-795,0,1748546749,12654.852457859997,146.10231225000462,54368.9025912
2025-05-29,19:25:51.000,149,11086279,-795,0,1748546750,12654.818776309992,146.04591921000247,54369.16810176
2025-05-29,19:25:52.000,149,11086211,-795,0,1748546751,12654.758149519992,145.9401822600048,54369.1122048
2025-05-29,19:25:53.000,149,11086266,-795,0,1748546752,12654.865930480002,145.6793644499994,54369.517457760005
2025-05-29,19:25:54.000,149,11086262,-795,0,1748546753,12655.068019779988,145.4819888100028,54369.59431608
2025-05-29,19:25:55.000,149,11086300,-795,0,1748546754,12655.276845389999,145.3339570800017,54369.62925168001
2025-05-29,19:25:56.000,149,11086248,-795,0,1748546755,12655.344208489994,145.2705149100002,54369.69213576
2025-05-29,19:25:57.000,149,11086236,-795,0,1748546756,12655.297054319999,145.2070727399987,54369.734058480004
2025-05-29,19:25:58.000,149,11086253,-795,0,1748546757,12655.196009669999,145.0872375300023,54369.69213576
2025-05-29,19:25:59.000,149,11086264,-795,0,1748546758,12654.838985239992,144.91100928000378,54369.685148640005
2025-05-29,19:26:00.000,149,11086221,-795,0,1748546759,12654.347234609995,144.7418301600046,54369.4964964
2025-05-29,19:26:01.000,149,11086223,-795,0,1748546760,12654.07104589999,144.60789669000224,54369.76200696
2025-05-29,19:26:02.000,149,11086227,-795,0,1748546761,12653.943056009994,144.4669140900005,54369.852839520005
2025-05-29,19:26:03.000,149,11086295,-795,0,1748546762,12653.922847079994,144.24839105999854,54369.83886528
2025-05-29,19:26:04.000,149,11086265,-795,0,1748546763,12653.895901839998,144.1849488900043,54369.803929680005
2025-05-29,19:26:05.000,149,11086263,-795,0,1748546764,12653.700548849993,144.0933101999981,54369.84585240001
2025-05-29,19:26:06.000,149,11086211,-795,0,1748546765,12653.498459549992,143.94527847000427,54369.566367600004
2025-05-29,19:26:07.000,149,11086294,-795,0,1748546766,12653.511932169997,143.88183630000276,54369.636238800005
2025-05-29,19:26:08.000,149,11086235,-795,0,1748546767,12653.586031580002,143.79019761000382,54369.54540624
2025-05-29,19:26:09.000,149,11086266,-795,0,1748546768,12653.660130989992,143.628067620004,54369.4266252
2025-05-29,19:26:10.000,149,11086258,-795,0,1748546769,12653.801593499993,143.5152815399997,54369.53143200001
2025-05-29,19:26:11.000,149,11086225,-795,0,1748546770,12654.010419109989,143.32495503000246,54369.53841912001
2025-05-29,19:26:12.000,149,11086269,-795,0,1748546771,12654.25966258,143.24741460000223,54369.50348352
2025-05-29,19:26:13.000,149,11086227,-795,0,1748546772,12654.529114979996,143.2333163400035,54369.57335472
2025-05-29,19:26:14.000,149,11086252,-795,0,1748546773,12654.603214390001,143.2544637300016,54369.53841912001
2025-05-29,19:26:15.000,149,11086244,-795,0,1748546774,12654.737940589992,143.29675850999774,54369.17508888001
2025-05-29,19:26:16.000,149,11086277,-795,0,1748546775,12654.852457859997,143.3179059000031,54369.07028208
2025-05-29,19:26:17.000,149,11086229,-795,0,1748546776,12654.960238819993,143.40249546000268,54368.88162984
2025-05-29,19:26:18.000,149,11086270,-795,0,1748546777,12655.054547159998,143.43069198000012,54369.0423336
2025-05-29,19:26:19.000,149,11086204,-795,0,1748546778,12655.209482289989,143.55757632000314,54369.133166160005
2025-05-29,19:26:20.000,149,11086304,-795,0,1748546779,12655.27010907999,143.75495195999974,54369.00739800001
2025-05-29,19:26:21.000,149,11086219,-795,0,1748546780,12655.222954909994,143.85363977999805,54368.99342376
2025-05-29,19:26:22.000,149,11086241,-795,0,1748546781,12655.236427529999,143.74790283000038,54369.00041088
2025-05-29,19:26:23.000,149,11086206,-795,0,1748546782,12655.256636459999,143.53642892999778,54368.81175864
2025-05-29,19:26:24.000,149,11086216,-795,0,1748546783,12655.364417419994,143.29675850999774,54368.69297760001
2025-05-29,19:26:25.000,149,11086226,-795,0,1748546784,12655.35768111,143.16282504000264,54368.50432536001
2025-05-29,19:26:26.000,149,11086222,-795,0,1748546785,12655.323999559994,143.07823548000306,54368.49733824
2025-05-29,19:26:27.000,149,11086313,-795,0,1748546786,12655.115173949998,143.0218424400009,54368.72092608001
2025-05-29,19:26:28.000,149,11086221,-795,0,1748546787,12654.724467970002,142.93725288000132,54368.59515792
2025-05-29,19:26:29.000,149,11086212,-795,0,1748546788,12654.327025679995,142.87381070999982,54368.59515792
2025-05-29,19:26:30.000,149,11086213,-795,0,1748546789,12653.862220289993,142.8244668000043,54368.42746704
2025-05-29,19:26:31.000,149,11086288,-795,0,1748546790,12653.410887519996,142.7751228900015,54368.26676328001
2025-05-29,19:26:32.000,149,11086191,-795,0,1748546791,12653.026917849995,142.69053333000193,54367.81260048001
2025-05-29,19:26:33.000,149,11086227,-795,0,1748546792,12652.723783899994,142.62004203000106,54367.58901264
2025-05-29,19:26:34.000,149,11086237,-795,0,1748546793,12652.333077919997,142.6764350700032,54367.26061800001
2025-05-29,19:26:35.000,149,11086232,-795,0,1748546794,12652.10404338,142.73987724000472,54367.1558112
2025-05-29,19:26:36.000,149,11086246,-795,0,1748546795,12651.83459097999,142.7962702799996,54366.96715896
2025-05-29,19:26:37.000,149,11086246,-795,0,1748546796,12651.7807005,142.83856506000302,54366.855365040006
2025-05-29,19:26:38.000,149,11086238,-795,0,1748546797,12651.61229274999,142.69758246000129,54366.58286736
2025-05-29,19:26:39.000,149,11086251,-795,0,1748546798,12651.342840349993,142.44381378000253,54366.33831816
2025-05-29,19:26:40.000,149,11086274,-795,0,1748546799,12651.086860570002,142.2393890099993,54365.87018112001
2025-05-29,19:26:41.000,149,11086241,-795,0,1748546800,12650.86456234,142.0561116300014,54365.47191528
2025-05-29,19:26:42.000,149,11086185,-795,0,1748546801,12650.79719923999,141.86578512000415,54365.227366080006
2025-05-29,19:26:43.000,149,11086242,-795,0,1748546802,12650.78372662,141.82349034000072,54365.227366080006
2025-05-29,19:26:44.000,149,11086292,-795,0,1748546803,12650.76351769,141.76709729999857,54365.24134032
2025-05-29,19:26:45.000,149,11086281,-795,0,1748546804,12650.71636351999,141.68955686999834,54365.157494880004
2025-05-29,19:26:46.000,149,11086243,-795,0,1748546805,12650.47385635999,141.61201643999811,54365.0247396
2025-05-29,19:26:47.000,149,11086241,-795,0,1748546806,12650.110095620003,141.59086905000004,54364.99679112
2025-05-29,19:26:48.000,149,11086224,-795,0,1748546807,12649.55771819999,141.7248025200024,54364.822113120004
2025-05-29,19:26:49.000,149,11086252,-795,0,1748546808,12648.931241369988,141.9080799000003,54364.45878288001
2025-05-29,19:26:50.000,149,11086178,-795,0,1748546809,12648.15656571999,142.1829959700044,54364.151349600004
2025-05-29,19:26:51.000,149,11086215,-795,0,1748546810,12647.354944829996,142.34512596000422,54364.02558144001
2025-05-29,19:26:52.000,149,11086259,-795,0,1748546811,12646.620687039998,142.4508629100019,54363.934748880005
2025-05-29,19:26:53.000,149,11086250,-795,0,1748546812,12645.9874739,142.33102769999823,54363.864877680004
2025-05-29,19:26:54.000,149,11086280,-795,0,1748546813,12645.408151239993,142.1054555400042,54363.71116104001
2025-05-29,19:26:55.000,149,11086226,-795,0,1748546814,12644.80861965,141.83758859999944,54363.431676240005
2025-05-29,19:26:56.000,149,11086211,-795,0,1748546815,12644.262978539999,141.47103384000366,54363.096294480005
2025-05-29,19:26:57.000,149,11086242,-795,0,1748546816,12643.804909459992,140.94939822000015,54362.593221840005
2025-05-29,19:26:58.000,149,11086233,-795,0,1748546817,12643.535457059996,140.47005738000007,54362.18098176001
2025-05-29,19:26:59.000,149,11086244,-795,0,1748546818,12643.44114871999,140.08235522999894,54361.90848408
2025-05-29,19:27:00.000,149,11086227,-795,0,1748546819,12643.252532039995,139.82153742000082,54361.51720536
2025-05-29,19:27:01.000,149,11086217,-795,0,1748546820,12643.2255868,139.66645656000037,54361.44034704001
2025-05-29,19:27:02.000,149,11086289,-795,0,1748546821,12643.4276761,139.51842482999928,54361.20977208
2025-05-29,19:27:03.000,149,11086242,-795,0,1748546822,12643.690392190001,139.48317918000248,54361.0420812
2025-05-29,19:27:04.000,149,11086239,-795,0,1748546823,12644.074361859988,139.532523089998,54360.818493360006
2025-05-29,19:27:05.000,149,11086255,-795,0,1748546824,12644.532430939995,139.51137569999992,54360.64381536001
2025-05-29,19:27:06.000,149,11086284,-795,0,1748546825,12645.057863119997,139.45498265999777,54360.147729840006
2025-05-29,19:27:07.000,149,11086243,-795,0,1748546826,12645.630449469994,139.3140000600033,54360.07087152001
2025-05-29,19:27:08.000,149,11086247,-795,0,1748546827,12646.081782239991,139.2858035399986,54360.028948800005
2025-05-29,19:27:09.000,149,11086258,-795,0,1748546828,12646.459015599998,139.17301746000157,54360.04991016001
2025-05-29,19:27:10.000,149,11086249,-795,0,1748546829,12646.735204309989,139.09547703000135,54360.126768480004
2025-05-29,19:27:11.000,149,11086259,-795,0,1748546830,12646.93729360999,139.01793660000112,54360.0638844
2025-05-29,19:27:12.000,149,11086227,-795,0,1748546831,12647.08549243,138.8205609600045,54359.94510336
2025-05-29,19:27:13.000,149,11086244,-795,0,1748546832,12647.05854718999,138.53859576000104,54359.75645112001
2025-05-29,19:27:14.000,149,11086211,-795,0,1748546833,12646.94402992,138.24958142999822,54359.65164432
2025-05-29,19:27:15.000,149,11086294,-795,0,1748546834,12646.681313829999,137.91122318999987,54359.4350436
2025-05-29,19:27:16.000,149,11086278,-795,0,1748546835,12646.243453679992,137.58696321000025,54359.22543
2025-05-29,19:27:17.000,149,11086257,-795,0,1748546836,12645.73823042999,137.16401541000232,54359.06472624001
2025-05-29,19:27:18.000,149,11086261,-795,0,1748546837,12645.300370279998,136.6423797899988,54359.06472624001
2025-05-29,19:27:19.000,149,11086260,-795,0,1748546838,12644.862510129991,136.11369504000322,54358.98786792
2025-05-29,19:27:20.000,149,11086223,-795,0,1748546839,12644.384232119999,135.59910854999907,54358.57562784
2025-05-29,19:27:21.000,149,11086265,-795,0,1748546840,12644.134988649988,135.14091510000435,54358.33806576
2025-05-29,19:27:22.000,149,11086229,-795,0,1748546841,12644.033944000003,134.76731121000194,54358.135439280006
2025-05-29,19:27:23.000,149,11086248,-795,0,1748546842,12644.209088059994,134.63337773999956,54357.75114768001
2025-05-29,19:27:24.000,149,11086263,-795,0,1748546843,12644.45833152999,134.7743603400013,54357.57646968001
2025-05-29,19:27:25.000,149,11086286,-795,0,1748546844,12644.909664300001,134.95058858999982,54357.32493336
2025-05-29,19:27:26.000,149,11086266,-795,0,1748546845,12645.502459579999,135.31009422000352,54357.22012656001
2025-05-29,19:27:27.000,149,11086233,-795,0,1748546846,12646.223244749992,135.90222114000062,54357.52057272
2025-05-29,19:27:28.000,149,11086230,-795,0,1748546847,12646.93729360999,136.40975849999813,54357.43672728001
2025-05-29,19:27:29.000,149,11086224,-795,0,1748546848,12647.536825199997,136.83270630000334,54357.45768864001
2025-05-29,19:27:30.000,149,11086228,-795,0,1748546849,12647.99489427999,137.24155584000255,54357.49262424
2025-05-29,19:27:31.000,149,11086242,-795,0,1748546850,12648.210456199995,137.4600788700045,54357.63935376
2025-05-29,19:27:32.000,149,11086230,-795,0,1748546851,12648.129620479995,137.4600788700045,54357.59743104
2025-05-29,19:27:33.000,149,11086207,-795,0,1748546852,12647.745650809993,137.26975235999998,54357.779096160004
2025-05-29,19:27:34.000,149,11086245,-795,0,1748546853,12647.294318039996,136.9736888999978,54357.79307040001
2025-05-29,19:27:35.000,149,11086226,-795,0,1748546854,12646.546587629993,136.51549545000307,54357.9328128
2025-05-29,19:27:36.000,149,11086168,-795,0,1748546855,12645.771911979995,135.81763158000103,54357.77210904001
2025-05-29,19:27:37.000,149,11086202,-795,0,1748546856,12644.943345849992,134.96468684999854,54357.69525072
2025-05-29,19:27:38.000,149,11086273,-795,0,1748546857,12644.094570789988,134.09059472999797,54357.611405280004
2025-05-29,19:27:39.000,149,11086243,-795,0,1748546858,12643.26600466,133.35748520999914,54357.394804560005
2025-05-29,19:27:40.000,149,11086246,-795,0,1748546859,12642.531746870001,132.74421090000396,54356.940641760004
2025-05-29,19:27:41.000,149,11086248,-795,0,1748546860,12642.00631469,132.2507717999979,54356.64718272001
2025-05-29,19:27:42.000,149,11086238,-795,0,1748546861,12641.817698009989,131.96175747000234,54356.52141456
2025-05-29,19:27:43.000,149,11086246,-795,0,1748546862,12641.784016459998,131.7573326999991,54356.23494264001
2025-05-29,19:27:44.000,149,11086171,-795,0,1748546863,12641.871588489994,131.65159575000143,54356.123148720006
2025-05-29,19:27:45.000,149,11086243,-795,0,1748546864,12641.98610576,131.72913618000166,54355.80872832001
2025-05-29,19:27:46.000,149,11086195,-795,0,1748546865,12642.24882185,132.0181505100045,54355.717895760004
2025-05-29,19:27:47.000,149,11086239,-795,0,1748546866,12642.551955800001,132.3424104900041,54355.6270632
2025-05-29,19:27:48.000,149,11086227,-795,0,1748546867,12642.679945689997,132.75126003000332,54355.60610184
2025-05-29,19:27:49.000,149,11086260,-795,0,1748546868,12642.605846279992,133.2658465200002,54355.29866856
2025-05-29,19:27:50.000,149,11086201,-795,0,1748546869,12642.275767089995,133.71699084000284,54355.00520952
2025-05-29,19:27:51.000,149,11086210,-795,0,1748546870,12641.925478969999,134.27387211000314,54355.068093600006
2025-05-29,19:27:52.000,149,11086243,-795,0,1748546871,12641.494355130002,134.69681991000107,54355.382514000004
2025-05-29,19:27:53.000,149,11086271,-795,0,1748546872,12640.98239556999,135.1691116200018,54355.25674584001
2025-05-29,19:27:54.000,149,11086233,-795,0,1748546873,12640.591689589994,135.7400911500008,54355.15892616001
2025-05-29,19:27:55.000,149,11086247,-795,0,1748546874,12639.95174014,136.480249799999,54355.04014512001
2025-05-29,19:27:56.000,149,11086275,-795,0,1748546875,12639.291581759993,137.17811367000104,54354.98424816
2025-05-29,19:27:57.000,149,11086281,-795,0,1748546876,12638.77288589,137.5799140800009,54354.86546712
2025-05-29,19:27:58.000,149,11086249,-795,0,1748546877,12638.415861459995,137.83368275999965,54354.86546712
2025-05-29,19:27:59.000,149,11086170,-795,0,1748546878,12638.166617989998,138.0874514399984,54354.83751864
2025-05-29,19:28:00.000,149,11086207,-795,0,1748546879,12637.903901899997,138.25663056000485,54354.592969440004
2025-05-29,19:28:01.000,149,11086216,-795,0,1748546880,12637.856747730002,138.43285881000338,54354.77463456001
2025-05-29,19:28:02.000,149,11086278,-795,0,1748546881,12637.850011419992,138.61613619000127,54354.76764744
2025-05-29,19:28:03.000,149,11086209,-795,0,1748546882,12637.850011419992,138.83465922000323,54354.565020960006
2025-05-29,19:28:04.000,149,11086183,-795,0,1748546883,12637.991473929993,139.01793660000112,54354.62091792
2025-05-29,19:28:05.000,149,11086214,-795,0,1748546884,12638.240717399989,139.14482094000414,54354.879441360004
2025-05-29,19:28:06.000,149,11086208,-795,0,1748546885,12638.46975194,139.40563875000225,54354.75367320001
2025-05-29,19:28:07.000,149,11086243,-795,0,1748546886,12638.537115039995,139.5959652599995,54354.732711840006
2025-05-29,19:28:08.000,149,11086181,-795,0,1748546887,12638.46975194,139.82153742000082,54354.63489216001
2025-05-29,19:28:09.000,149,11086204,-795,0,1748546888,12638.254190019994,140.04006045000278,54354.9632868
2025-05-29,19:28:10.000,149,11086246,-795,0,1748546889,12637.809593559992,140.3643204300024,54355.00520952
2025-05-29,19:28:11.000,149,11086221,-795,0,1748546890,12637.35152448,140.73792432000482,54355.13097768
2025-05-29,19:28:12.000,149,11086285,-795,0,1748546891,12636.846301229998,141.08333169000252,54355.22181024
2025-05-29,19:28:13.000,149,11086260,-795,0,1748546892,12636.428650009992,141.35824775999936,54355.4873208
2025-05-29,19:28:14.000,149,11086220,-795,0,1748546893,12636.04468033999,141.50627949000045,54355.31962992
2025-05-29,19:28:15.000,149,11086240,-795,0,1748546894,12635.755019009994,141.4498864499983,54355.403475360006
2025-05-29,19:28:16.000,149,11086181,-795,0,1748546895,12635.579874949988,141.19611776999955,54355.27072008
2025-05-29,19:28:17.000,149,11086215,-795,0,1748546896,12635.653974359993,140.77316997000162,54355.29866856
2025-05-29,19:28:18.000,149,11086252,-755,0,1748546897,12635.896481519994,140.3008782600009,54355.6270632
2025-05-29,19:28:19.000,149,11086234,-795,0,1748546898,12636.435386320001,139.77219350999803,54355.550204880004
2025-05-29,19:28:20.000,149,11086220,-795,0,1748546899,12637.216798279995,139.3492457100001,54355.54321776001
2025-05-29,19:28:21.000,149,11086256,-795,0,1748546900,12638.53037873,139.0038383400024,54355.68994728001
2025-05-29,19:28:22.000,149,11086266,-795,0,1748546901,12640.099938959997,138.9403961700009,54355.86462528
2025-05-29,19:28:23.000,149,11086240,-795,0,1748546902,12641.932215279994,138.9756418199977,54355.766805600004
2025-05-29,19:28:24.000,149,11086186,-795,0,1748546903,12643.986789829993,139.07432964000327,54355.955457840006
2025-05-29,19:28:25.000,149,11086229,-795,0,1748546904,12646.176090579997,139.05318224999792,54356.3257752
2025-05-29,19:28:26.000,149,11086239,-795,0,1748546905,12648.16330203,138.88400312999875,54356.88474480001
2025-05-29,19:28:27.000,149,11086259,-795,0,1748546906,12649.887797390002,138.45400620000146,54357.31095912
2025-05-29,19:28:28.000,149,11086201,-795,0,1748546907,12651.181168909992,137.79843711000285,54357.848967360005
2025-05-29,19:28:29.000,149,11086206,-795,0,1748546908,12652.056889209991,136.88205020999885,54358.31011728
2025-05-29,19:28:30.000,149,11086216,-795,0,1748546909,12652.252242199997,136.17713721000473,54358.67344752
2025-05-29,19:28:31.000,149,11086229,-795,0,1748546910,12651.92216301,135.75418940999953,54358.79921568001
2025-05-29,19:28:32.000,149,11086230,-795,0,1748546911,12651.349576660003,135.45107681999798,54359.00184216
2025-05-29,19:28:33.000,149,11086271,-795,0,1748546912,12650.918452819991,135.19025900999986,54359.358185280005
2025-05-29,19:28:34.000,149,11086235,-795,0,1748546913,12650.67594565999,134.92944120000175,54359.623695840004
2025-05-29,19:28:35.000,149,11086214,-795,0,1748546914,12650.857826029991,134.52059166000254,54360.25253664
2025-05-29,19:28:36.000,149,11086212,-795,0,1748546915,12651.107069500002,134.11174212000333,54360.413240400005
2025-05-29,19:28:37.000,149,11086265,-795,0,1748546916,12651.430412379988,133.6394504100026,54360.56695704
2025-05-29,19:28:38.000,149,11086196,-795,0,1748546917,12651.88174515,133.09666740000102,54360.7276608
2025-05-29,19:28:39.000,149,11086219,-795,0,1748546918,12652.481276739993,132.56798264999816,54360.97221
2025-05-29,19:28:40.000,149,11086219,-795,0,1748546919,12652.95281843999,131.97585573000106,54360.55298280001
2025-05-29,19:28:41.000,149,11086222,-795,0,1748546920,12653.592767889997,131.39077794000332,54360.83945472001
2025-05-29,19:28:42.000,149,11086224,-795,0,1748546921,12654.17882686,130.84094580000237,54360.95124864
2025-05-29,19:28:43.000,149,11086216,-795,0,1748546922,12654.886139410002,130.45324365000124,54361.32855312
2025-05-29,19:28:44.000,149,11086224,-795,0,1748546923,12655.60018827,130.22062236000056,54361.5661152
2025-05-29,19:28:45.000,149,11086221,-795,0,1748546924,12656.199719859993,130.248818879998,54361.73380608
2025-05-29,19:28:46.000,149,11086208,-795,0,1748546925,12656.67126155999,130.26996627000335,54362.04822648
2025-05-29,19:28:47.000,149,11086230,-795,0,1748546926,12657.001340750001,130.53783321000083,54362.425530960005
2025-05-29,19:28:48.000,149,11086224,-795,0,1748546927,12657.203430050002,130.79865101999894,54362.56527336001
2025-05-29,19:28:49.000,149,11086236,-795,0,1748546928,12657.270793149997,131.08766535000177,54362.67008016
2025-05-29,19:28:50.000,149,11086244,-795,0,1748546929,12657.257320529992,131.32028664000245,54362.858732400004
2025-05-29,19:28:51.000,149,11086244,-795,0,1748546930,12657.129330639997,131.64454662000207,54363.18013992
2025-05-29,19:28:52.000,149,11086211,-795,0,1748546931,12657.035022299991,131.92651181999827,54363.63430272
2025-05-29,19:28:53.000,149,11086243,-795,0,1748546932,12656.974395509991,132.1661822399983,54363.983658720004
2025-05-29,19:28:54.000,149,11086224,-795,0,1748546933,12656.87335085999,132.32831222999812,54364.221220800006
2025-05-29,19:28:55.000,149,11086251,-795,0,1748546934,12656.664525249995,132.55388438999944,54364.367950320004
2025-05-29,19:28:56.000,149,11086182,-795,0,1748546935,12656.50959011999,132.65257220999774,54364.50070560001
2025-05-29,19:28:57.000,149,11086255,-795,0,1748546936,12656.199719859993,132.64552307999838,54364.21423368001
2025-05-29,19:28:58.000,149,11086247,-795,0,1748546937,12655.977421629992,132.56798264999816,54364.49371848
2025-05-29,19:28:59.000,149,11086211,-795,0,1748546938,12655.707969229996,132.48339308999857,54364.69634496001
2025-05-29,19:29:00.000,149,11086188,-795,0,1748546939,12655.182537049994,132.22257528000046,54364.75224192
2025-05-29,19:29:01.000,149,11086215,-795,0,1748546940,12654.764885830002,131.91241355999955,54364.98281688001
2025-05-29,19:29:02.000,149,11086249,-795,0,1748546941,12654.286607819995,131.63749749000272,54364.989804000004
2025-05-29,19:29:03.000,149,11086246,-795,0,1748546942,12653.815066119998,131.56700619000185,54365.24134032
2025-05-29,19:29:04.000,149,11086237,-795,0,1748546943,12653.296370249991,131.46831837000354,54365.206404720004
2025-05-29,19:29:05.000,149,11086238,-795,0,1748546944,12652.858510099999,131.51766227999906,54365.164482
2025-05-29,19:29:06.000,149,11086218,-795,0,1748546945,12652.649684489988,131.63749749000272,54364.89897144
2025-05-29,19:29:07.000,149,11086205,-795,0,1748546946,12652.514958289998,131.67979226999887,54364.96884264
2025-05-29,19:29:08.000,149,11086244,-795,0,1748546947,12652.494749359998,131.79257835000317,54365.08063656001
2025-05-29,19:29:09.000,149,11086220,-795,0,1748546948,12652.541903529993,131.94765921000362,54365.40204408
2025-05-29,19:29:10.000,149,11086231,-795,0,1748546949,12652.622739249993,132.05339616000128,54365.4789024
2025-05-29,19:29:11.000,149,11086241,-795,0,1748546950,12652.696838659998,132.19437876000302,54365.660567520004
2025-05-29,19:29:12.000,149,11086210,-795,0,1748546951,12652.804619619994,132.20847702000174,54365.72345160001
2025-05-29,19:29:13.000,149,11086216,-795,0,1748546952,12652.845037479994,132.2507717999979,54365.74441296
2025-05-29,19:29:14.000,149,11086202,-795,0,1748546953,12652.95955475,132.22962440999981,54365.75140008001
2025-05-29,19:29:15.000,149,11086181,-795,0,1748546954,12653.006708919995,132.1802805000043,54365.90511672
2025-05-29,19:29:16.000,149,11086227,-795,0,1748546955,12652.95955475,132.23667353999917,54366.0728076
2025-05-29,19:29:17.000,149,11086231,-795,0,1748546956,12652.723783899994,132.2507717999979,54366.26145984
2025-05-29,19:29:18.000,149,11086226,-795,0,1748546957,12652.393704709997,132.2789683200026,54366.547931760004
2025-05-29,19:29:19.000,149,11086256,-795,0,1748546958,12652.00299873,132.2648700600039,54366.911262
2025-05-29,19:29:20.000,149,11086254,-795,0,1748546959,12651.410203449988,132.22962440999981,54366.82042944
2025-05-29,19:29:21.000,149,11086214,-795,0,1748546960,12650.81740816999,132.10978920000343,54366.87632640001
2025-05-29,19:29:22.000,149,11086259,-795,0,1748546961,12650.184195029993,131.85602052000468,54367.05799152
2025-05-29,19:29:23.000,149,11086247,-795,0,1748546962,12649.48361879,131.5106131499997,54366.953184720005
2025-05-29,19:29:24.000,149,11086234,-795,0,1748546963,12648.675261589997,131.02422318000026,54366.94619760001
2025-05-29,19:29:25.000,149,11086206,-795,0,1748546964,12647.738914499998,130.6224227700004,54366.883313520004
2025-05-29,19:29:26.000,149,11086240,-795,0,1748546965,12646.748676929994,130.18537671000377,54366.9811332
2025-05-29,19:29:27.000,149,11086242,-795,0,1748546966,12645.74496674,129.78357630000392,54367.06497864001
2025-05-29,19:29:28.000,149,11086229,-795,0,1748546967,12644.66715714,129.38882502000342,54366.76453248
2025-05-29,19:29:29.000,149,11086218,-795,0,1748546968,12643.690392190001,129.015221130001,54366.736584000006
2025-05-29,19:29:30.000,149,11086181,-795,0,1748546969,12642.727099859992,128.6063715900018,54366.48504768
2025-05-29,19:29:31.000,149,11086240,-795,0,1748546970,12641.912006349994,128.23276769999939,54366.24049848
2025-05-29,19:29:32.000,149,11086229,-795,0,1748546971,12641.204693799991,127.95080250000319,54365.9330652
2025-05-29,19:29:33.000,149,11086242,-795,0,1748546972,12640.672525309994,127.71113208000315,54365.828258400004
2025-05-29,19:29:34.000,149,11086224,-795,0,1748546973,12640.308764569992,127.52785469999799,54365.65358040001
2025-05-29,19:29:35.000,149,11086248,-795,0,1748546974,12639.97194907,127.35162644999946,54365.63960616
2025-05-29,19:29:36.000,149,11086162,-795,0,1748546975,12639.897849659996,127.21064384999772,54365.31819864001
2025-05-29,19:29:37.000,149,11086256,-795,0,1748546976,12639.992158000001,127.0626121200039,54365.19243048
2025-05-29,19:29:38.000,149,11086235,-795,0,1748546977,12640.106675269992,126.91458039000281,54365.038713840004
2025-05-29,19:29:39.000,149,11086258,-795,0,1748546978,12640.194247300002,126.7876960499998,54364.75922904
2025-05-29,19:29:40.000,149,11086229,-795,0,1748546979,12640.241401469997,126.73835214000428,54364.2561564
2025-05-29,19:29:41.000,149,11086225,-795,0,1748546980,12640.362655049998,126.69605736000085,54364.01859432
2025-05-29,19:29:42.000,149,11086207,-795,0,1748546981,12640.497381249988,126.57622215000447,54363.99763296001
2025-05-29,19:29:43.000,149,11086217,-795,0,1748546982,12640.443490769998,126.4422886800021,54363.85789056001
2025-05-29,19:29:44.000,149,11086250,-795,0,1748546983,12640.382863979998,126.37884651000059,54363.836929200006
2025-05-29,19:29:45.000,149,11086222,-795,0,1748546984,12640.113411580001,126.38589563999994,54363.53648304
2025-05-29,19:29:46.000,149,11086215,-795,0,1748546985,12639.82375024999,126.37179738000123,54363.34084368
2025-05-29,19:29:47.000,149,11086251,-795,0,1748546986,12639.52061629999,126.38589563999994,54363.34084368
2025-05-29,19:29:48.000,149,11086264,-795,0,1748546987,12639.150119249993,126.5409765000004,54363.00546192
2025-05-29,19:29:49.000,149,11086225,-795,0,1748546988,12638.813303750001,126.78064692000044,54362.69104152
2025-05-29,19:29:50.000,149,11086231,-795,0,1748546989,12638.46301562999,126.97802256000432,54362.36264688
2025-05-29,19:29:51.000,149,11086216,-795,0,1748546990,12638.146409059998,127.27408601999923,54362.35565976
2025-05-29,19:29:52.000,149,11086187,-795,0,1748546991,12637.802857249997,127.51375643999927,54362.495402160006
2025-05-29,19:29:53.000,149,11086214,-795,0,1748546992,12637.506459609991,127.77457425000466,54362.208930240005
2025-05-29,19:29:54.000,149,11086241,-795,0,1748546993,12637.21006197,127.97899902000063,54362.06918784
2025-05-29,19:29:55.000,149,11086249,-795,0,1748546994,12636.981027429989,128.1763746600045,54361.77572880001
2025-05-29,19:29:56.000,149,11086230,-795,0,1748546995,12636.644211929997,128.3596520400024,54361.53117960001
2025-05-29,19:29:57.000,149,11086262,-795,0,1748546996,12636.428650009992,128.43719247000263,54361.20977208
2025-05-29,19:29:58.000,149,11086230,-795,0,1748546997,12636.219824399996,128.34555378000368,54361.02111984
2025-05-29,19:29:59.000,149,11086218,-795,0,1748546998,12636.07162558,128.1763746600045,54360.77657064
2025-05-29,19:30:00.000,149,11086224,-795,0,1748546999,12635.950372,127.88736033000168,54360.413240400005
2025-05-29,19:30:01.000,149,11086244,-795,0,1748547000,12636.09183451,127.72523034000187,54360.39926616
2025-05-29,19:30:02.000,149,11086238,-795,0,1748547001,12636.368023219991,127.5912968699995,54360.16869120001
2025-05-29,19:30:03.000,149,11086225,-795,0,1748547002,12636.684629789997,127.52785469999799,54360.01497456
2025-05-29,19:30:04.000,149,11086239,-795,0,1748547003,12637.028181599999,127.53490383000462,54359.812348080006
2025-05-29,19:30:05.000,149,11086239,-795,0,1748547004,12637.398678649995,127.56310035000206,54359.51190192
2025-05-29,19:30:06.000,149,11086235,-795,0,1748547005,12637.870220349992,127.54900209000334,54359.21844288
2025-05-29,19:30:07.000,149,11086198,-795,0,1748547006,12638.308080499999,127.57014948000142,54359.16254592001
2025-05-29,19:30:08.000,149,11086235,-795,0,1748547007,12638.69205017,127.5912968699995,54358.95991944
2025-05-29,19:30:09.000,149,11086256,-795,0,1748547008,12638.981711499997,127.64064078000229,54359.050752
2025-05-29,19:30:10.000,149,11086232,-795,0,1748547009,12639.284845449998,127.75342685999931,54358.904022480005
2025-05-29,19:30:11.000,149,11086222,-795,0,1748547010,12639.554297849994,127.83096728999953,54358.77825432001
2025-05-29,19:30:12.000,149,11086224,-795,0,1748547011,12639.76312345999,127.90850771999976,54358.701396
2025-05-29,19:30:13.000,149,11086238,-795,0,1748547012,12639.965212759991,127.95080250000319,54358.7712672
2025-05-29,19:30:14.000,149,11086226,-795,0,1748547013,12640.032575860001,127.99309727999935,54358.4568468
2025-05-29,19:30:15.000,149,11086208,-795,0,1748547014,12639.97194907,127.95080250000319,54358.41492408001
2025-05-29,19:30:16.000,149,11086178,-795,0,1748547015,12639.93153121,127.93670424000447,54358.15640064001
2025-05-29,19:30:17.000,149,11086218,-795,0,1748547016,12639.88437703999,127.95785163000255,54358.20531048001
2025-05-29,19:30:18.000,149,11086213,-795,0,1748547017,12639.93153121,127.88031120000232,54358.34505288001
2025-05-29,19:30:19.000,149,11086238,-795,0,1748547018,12639.877640729996,127.9014585900004,54358.36601424
2025-05-29,19:30:20.000,149,11086245,-795,0,1748547019,12639.82375024999,127.96490076000191,54358.2122976
2025-05-29,19:30:21.000,149,11086265,-795,0,1748547020,12639.837222869995,127.96490076000191,54358.19133624
2025-05-29,19:30:22.000,149,11086238,-795,0,1748547021,12639.992158000001,127.91555684999912,54358.135439280006
2025-05-29,19:30:23.000,149,11086219,-795,0,1748547022,12640.099938959997,127.88736033000168,54357.83499312
2025-05-29,19:30:24.000,149,11086207,-795,0,1748547023,12640.436754459988,127.84506554999825,54357.730186320005
2025-05-29,19:30:25.000,149,11086235,-795,0,1748547024,12640.712943169994,127.6899846899978,54357.63935376
2025-05-29,19:30:26.000,149,11086202,-795,0,1748547025,12641.177748559996,127.63359165000293,54357.82101888001
2025-05-29,19:30:27.000,149,11086189,-795,0,1748547026,12641.703180739998,127.67588642999908,54357.91883856001
2025-05-29,19:30:28.000,149,11086254,-795,0,1748547027,12642.24208553999,127.85916381000425,54357.84198024001
2025-05-29,19:30:29.000,149,11086206,-795,0,1748547028,12642.780990339998,128.12703075000172,54357.730186320005
2025-05-29,19:30:30.000,149,11086234,-795,0,1748547029,12643.34010406999,128.41604508000455,54357.6183924
2025-05-29,19:30:31.000,149,11086240,-795,0,1748547030,12643.885745179992,128.74030506000418,54357.562495440005
2025-05-29,19:30:32.000,149,11086185,-795,0,1748547031,12644.451595219994,129.02931938999973,54357.67428936001
2025-05-29,19:30:33.000,149,11086206,-795,0,1748547032,12645.003972639992,129.33948111000063,54357.75114768001
2025-05-29,19:30:34.000,149,11086235,-795,0,1748547033,12645.482250649999,129.5932497899994,54357.76512192
2025-05-29,19:30:35.000,149,11086202,-795,0,1748547034,12645.92011079999,129.73423239000113,54358.0725552
2025-05-29,19:30:36.000,149,11086160,-795,0,1748547035,12646.290607850002,129.88931325000158,54357.96076128001
2025-05-29,19:30:37.000,149,11086213,-795,0,1748547036,12646.82277634,129.91046063999966,54358.25422032001
2025-05-29,19:30:38.000,149,11086198,-755,0,1748547037,12647.327999590001,129.95980455000245,54358.617550560004
2025-05-29,19:30:39.000,149,11086225,-795,0,1748547038,12647.718705569998,130.03734498000267,54358.785241440004
2025-05-29,19:30:40.000,149,11086174,-795,0,1748547039,12647.97468534999,130.10078715000418,54358.568640720005
2025-05-29,19:30:41.000,149,11086217,-795,0,1748547040,12648.271082989995,130.13603280000098,54358.75030584001
2025-05-29,19:30:42.000,149,11086190,-795,0,1748547041,12648.39907287999,130.248818879998,54358.84812552001
2025-05-29,19:30:43.000,149,11086201,-795,0,1748547042,12648.607898490001,130.19242584000312,54359.34421104
2025-05-29,19:30:44.000,149,11086249,-795,0,1748547043,12648.722415759992,130.23472061999928,54359.5049148
2025-05-29,19:30:45.000,149,11086203,-795,0,1748547044,12648.816724099997,130.1148854100029,54359.55382464
2025-05-29,19:30:46.000,149,11086230,-795,0,1748547045,12648.985131849993,130.04439411000203,54359.791386720004
2025-05-29,19:30:47.000,149,11086226,-795,0,1748547046,12649.059231259998,129.9034115100003,54359.94510336
2025-05-29,19:30:48.000,149,11086225,-795,0,1748547047,12649.146803289994,129.804723690002,54359.84029656
2025-05-29,19:30:49.000,149,11086224,-795,0,1748547048,12649.065967569994,129.7553797799992,54359.67260568
2025-05-29,19:30:50.000,149,11086206,-795,0,1748547049,12649.140066979999,129.79062543000327,54359.72151552
2025-05-29,19:30:51.000,149,11086257,-795,0,1748547050,12649.180484839999,129.88226412000222,54359.83330944001
2025-05-29,19:30:52.000,149,11086245,-795,0,1748547051,12649.32194735,129.93160802999773,54360.11279424
2025-05-29,19:30:53.000,149,11086224,-795,0,1748547052,12649.793489049996,129.9527554200031,54360.33638208001
2025-05-29,19:30:54.000,149,11086203,-795,0,1748547053,12650.298712299998,129.8681658600035,54360.49708584
2025-05-29,19:30:55.000,149,11086206,-795,0,1748547054,12650.68268197,129.87521499000286,54360.797532000004
2025-05-29,19:30:56.000,149,11086216,-795,0,1748547055,12650.851089719996,129.93865716000437,54360.85342896
2025-05-29,19:30:57.000,149,11086200,-795,0,1748547056,12651.026233780001,130.07259062999947,54360.9023388
2025-05-29,19:30:58.000,149,11086217,-795,0,1748547057,12651.019497469992,130.22062236000056,54361.00015848
2025-05-29,19:30:59.000,149,11086221,-795,0,1748547058,12650.999288539992,130.41799800000445,54361.097978159996
2025-05-29,19:31:00.000,149,11086200,-795,0,1748547059,12650.979079609991,130.62947189999977,54361.23772056
2025-05-29,19:31:01.000,149,11086202,-795,0,1748547060,12651.053179019997,130.79865101999894,54361.5661152
2025-05-29,19:31:02.000,149,11086210,-795,0,1748547061,12651.127278430002,130.96078100999875,54361.768741679996
2025-05-29,19:31:03.000,149,11086230,-795,0,1748547062,12651.093596879997,131.03127230999962,54361.8805356
2025-05-29,19:31:04.000,149,11086227,-795,0,1748547063,12651.140751049992,131.08766535000177,54361.99931664
2025-05-29,19:31:05.000,149,11086229,-795,0,1748547064,12651.026233780001,131.10881273999985,54362.07617496
2025-05-29,19:31:06.000,149,11086226,-795,0,1748547065,12650.999288539992,131.15815665000264,54361.95739392
2025-05-29,19:31:07.000,149,11086253,-795,0,1748547066,12650.891507579996,131.14405839000392,54362.15303328001
2025-05-29,19:31:08.000,149,11086237,-795,0,1748547067,12650.750045069995,131.15110752000328,54362.32072416001
2025-05-29,19:31:09.000,149,11086195,-795,0,1748547068,12650.608582559995,131.0524196999977,54362.67706728
2025-05-29,19:31:10.000,149,11086247,-795,0,1748547069,12650.426702189994,131.01012492000154,54362.663093040006
2025-05-29,19:31:11.000,149,11086228,-795,0,1748547070,12650.265030749993,131.00307579000219,54362.90065512001
2025-05-29,19:31:12.000,149,11086150,-795,0,1748547071,12649.975369419997,131.0524196999977,54363.04039752001
2025-05-29,19:31:13.000,149,11086242,-795,0,1748547072,12649.658762849991,131.00307579000219,54363.04039752001
2025-05-29,19:31:14.000,149,11086236,-795,0,1748547073,12649.44320093,130.9819284000041,54362.99148768001
2025-05-29,19:31:15.000,149,11086254,-795,0,1748547074,12649.32194735,131.00307579000219,54362.90065512001
2025-05-29,19:31:16.000,149,11086235,-795,0,1748547075,12649.32194735,131.0665179600037,54362.93559072
2025-05-29,19:31:17.000,149,11086243,-795,0,1748547076,12649.45667354999,131.03832143999898,54363.096294480005
2025-05-29,19:31:18.000,149,11086251,-795,0,1748547077,12649.66549916,131.03127230999962,54363.45962472
2025-05-29,19:31:19.000,149,11086208,-795,0,1748547078,12649.746334880001,130.97487927000475,54363.599367120005
2025-05-29,19:31:20.000,149,11086210,-795,0,1748547079,12649.813697979997,130.8550440600011,54363.431676240005
2025-05-29,19:31:21.000,149,11086217,-795,0,1748547080,12649.867588460002,130.63652102999913,54363.51552168
2025-05-29,19:31:22.000,149,11086181,-795,0,1748547081,12649.813697979997,130.41799800000445,54363.56443152
2025-05-29,19:31:23.000,149,11086220,-795,0,1748547082,12649.753071189996,130.23472061999928,54363.480586080004
2025-05-29,19:31:24.000,149,11086274,-795,0,1748547083,12649.45667354999,130.07259062999947,54363.52250880001
2025-05-29,19:31:25.000,149,11086236,-795,0,1748547084,12649.153539599989,129.79767456000263,54363.64128984001
2025-05-29,19:31:26.000,149,11086215,-795,0,1748547085,12648.796515169997,129.60029891999875,54363.59238000001
2025-05-29,19:31:27.000,149,11086205,-795,0,1748547086,12648.560744319991,129.35357936999935,54363.65526408
2025-05-29,19:31:28.000,149,11086170,-795,0,1748547087,12648.3451824,129.0998106900006,54363.697186800004
2025-05-29,19:31:29.000,149,11086241,-795,0,1748547088,12648.04204845,128.8178454900044,54363.65526408
2025-05-29,19:31:30.000,149,11086217,-795,0,1748547089,12647.664815089993,128.53588029000093,54363.480586080004
2025-05-29,19:31:31.000,149,11086211,-795,0,1748547090,12647.321263279991,128.3103081299996,54363.34084368
2025-05-29,19:31:32.000,149,11086192,-795,0,1748547091,12646.910348369995,128.16227639999852,54363.166165680006
2025-05-29,19:31:33.000,149,11086229,-795,0,1748547092,12646.728467999994,127.98604814999999,54363.29193384
2025-05-29,19:31:34.000,149,11086246,-795,0,1748547093,12646.506169769993,127.8380164199989,54363.31988232
2025-05-29,19:31:35.000,149,11086245,-795,0,1748547094,12646.297344159997,127.66178817000036,54363.50853456
2025-05-29,19:31:36.000,149,11086179,-795,0,1748547095,12646.149145340001,127.59834599999886,54363.22206264
2025-05-29,19:31:37.000,149,11086236,-795,0,1748547096,12646.088518550001,127.4080194900016,54362.9635392
2025-05-29,19:31:38.000,149,11086218,-795,0,1748547097,12646.155881649996,127.29523341000458,54363.096294480005
2025-05-29,19:31:39.000,149,11086194,-795,0,1748547098,12646.283871539992,127.14720168000349,54363.215075520005
2025-05-29,19:31:40.000,149,11086221,-795,0,1748547099,12646.243453679992,126.97097342999768,54362.97052632001
2025-05-29,19:31:41.000,149,11086222,-795,0,1748547100,12646.310816780002,126.80179430999851,54362.87270664001
2025-05-29,19:31:42.000,149,11086203,-795,0,1748547101,12646.418597739997,126.56917301999783,54362.879693760005
2025-05-29,19:31:43.000,149,11086226,-795,0,1748547102,12646.681313829999,126.42114129000402,54362.98450056
2025-05-29,19:31:44.000,149,11086187,-795,0,1748547103,12647.17980076999,126.34360086000379,54363.145204320004
2025-05-29,19:31:45.000,149,11086263,-795,0,1748547104,12647.765859739993,126.18852000000334,54363.1032816
2025-05-29,19:31:46.000,149,11086244,-795,0,1748547105,12648.38560026,126.03343914000288,54363.13123008
2025-05-29,19:31:47.000,149,11086253,-795,0,1748547106,12648.884087199993,126.0122917500048,54363.194114160004
2025-05-29,19:31:48.000,149,11086229,-795,0,1748547107,12649.34215628,125.97704610000073,54363.08232024
2025-05-29,19:31:49.000,149,11086191,-795,0,1748547108,12649.678971779991,125.99819348999881,54363.06834600001
2025-05-29,19:31:50.000,149,11086218,-795,0,1748547109,12649.813697979997,125.96294784000202,54363.07533312
2025-05-29,19:31:51.000,149,11086203,-795,0,1748547110,12650.002314659992,125.96294784000202,54363.06834600001
2025-05-29,19:31:52.000,149,11086153,-795,0,1748547111,12650.251558129989,125.9488495800033,54363.2779596
2025-05-29,19:31:53.000,149,11086241,-795,0,1748547112,12650.49406528999,125.86426002000371,54363.28494672001
2025-05-29,19:31:54.000,149,11086236,-795,0,1748547113,12650.729836139995,125.74442481000006,54363.361805040004
2025-05-29,19:31:55.000,149,11086213,-795,0,1748547114,12651.032970089997,125.49770526000066,54363.37577928001
2025-05-29,19:31:56.000,149,11086237,-795,0,1748547115,12651.349576660003,125.18754353999975,54363.35481792001
2025-05-29,19:31:57.000,149,11086229,-795,0,1748547116,12651.888481459995,124.8844309499982,54363.382766400005
2025-05-29,19:31:58.000,149,11086245,-795,0,1748547117,12652.225296960001,124.61656401000073,54363.39674064
2025-05-29,19:31:59.000,149,11086216,-795,0,1748547118,12652.636211869998,124.50377793000371,54363.36879216
2025-05-29,19:32:00.000,149,11086170,-795,0,1748547119,12652.946082129994,124.43328663000284,54363.166165680006
2025-05-29,19:32:01.000,149,11086212,-795,0,1748547120,12653.390678589996,124.41213924000476,54363.39674064
2025-05-29,19:32:02.000,149,11086189,-795,0,1748547121,12653.700548849993,124.5390235800005,54363.44565048
2025-05-29,19:32:03.000,149,11086192,-795,0,1748547122,12653.996946489999,124.70820269999967,54363.54347016001
2025-05-29,19:32:04.000,149,11086231,-795,0,1748547123,12654.266398889995,124.87033268999949,54363.61334136
2025-05-29,19:32:05.000,149,11086234,-795,0,1748547124,12654.556060219991,125.0324626799993,54363.6273156
2025-05-29,19:32:06.000,149,11086186,-795,0,1748547125,12654.953502509998,125.20164179999847,54363.550457280006
2025-05-29,19:32:07.000,149,11086240,-795,0,1748547126,12655.425044209995,125.37082091999764,54363.79500648
2025-05-29,19:32:08.000,149,11086154,-795,0,1748547127,12655.829222809996,125.5259017799981,54363.864877680004
2025-05-29,19:32:09.000,149,11086196,-795,0,1748547128,12656.233401409998,125.72327742000198,54364.02558144001
2025-05-29,19:32:10.000,149,11086222,-795,0,1748547129,12656.69147048999,125.95589871000266,54364.221220800006
2025-05-29,19:32:11.000,149,11086229,-795,0,1748547130,12657.291002079997,126.20966739000141,54364.3958988
2025-05-29,19:32:12.000,149,11086200,-795,0,1748547131,12657.74907115999,126.45638694000081,54364.52865408001
2025-05-29,19:32:13.000,149,11086191,-795,0,1748547132,12658.355339059992,126.6396643199987,54364.891984320006
2025-05-29,19:32:14.000,149,11086222,-795,0,1748547133,12658.840353379994,126.73130300999765,54365.038713840004
2025-05-29,19:32:15.000,149,11086239,-795,0,1748547134,12659.305158769996,126.85818735000066,54365.06666232
2025-05-29,19:32:16.000,149,11086167,-795,0,1748547135,12659.756491539993,126.83703996000258,54365.21339184
2025-05-29,19:32:17.000,149,11086207,-795,0,1748547136,12660.30886895999,126.80179430999851,54365.42999256
2025-05-29,19:32:18.000,149,11086228,-795,0,1748547137,12660.719783870001,126.68195910000213,54365.90511672
2025-05-29,19:32:19.000,149,11086227,-795,0,1748547138,12661.002708890002,126.57622215000447,54366.05184624
2025-05-29,19:32:20.000,149,11086249,-795,0,1748547139,12661.184589259989,126.51277998000296,54366.21953712
2025-05-29,19:32:21.000,149,11086207,-795,0,1748547140,12661.373205939999,126.52687824000168,54366.50600904
2025-05-29,19:32:22.000,149,11086186,-795,0,1748547141,12661.460777969995,126.63261518999934,54366.7715196
2025-05-29,19:32:23.000,149,11086287,-795,0,1748547142,12661.45404166,126.92162952000217,54366.79946808
2025-05-29,19:32:24.000,149,11086115,-795,0,1748547143,12661.420360109994,127.14015255000413,54366.883313520004
2025-05-29,19:32:25.000,149,11086216,-795,0,1748547144,12661.299106529994,127.4573634000044,54366.84837792001
2025-05-29,19:32:26.000,149,11086147,-795,0,1748547145,12661.211534499998,127.81686903000082,54367.07895288
2025-05-29,19:32:27.000,149,11086246,-795,0,1748547146,12661.177852949993,127.93670424000447,54367.56106416
2025-05-29,19:32:28.000,149,11086222,-795,0,1748547147,12660.975763649993,127.97194989000127,54367.76369064001
2025-05-29,19:32:29.000,149,11086215,-795,0,1748547148,12660.787146969997,128.06358858000021,54367.75670352
2025-05-29,19:32:30.000,149,11086216,-795,0,1748547149,12660.57832136,128.10588336000365,54367.80561336
2025-05-29,19:32:31.000,149,11086281,-795,0,1748547150,12660.49748564,128.1763746600045,54368.008239840005
2025-05-29,19:32:32.000,149,11086171,-795,0,1748547151,12660.423386229995,128.40194681999856,54368.07112392001
2025-05-29,19:32:33.000,149,11086174,-795,0,1748547152,12660.49074932999,128.62046985000052,54368.127020880005
2025-05-29,19:32:34.000,149,11086236,-795,0,1748547153,12660.773674349992,128.88128765999863,54368.26676328001
2025-05-29,19:32:35.000,149,11086228,-795,0,1748547154,12661.097017229993,129.14210547000403,54368.53227384001
2025-05-29,19:32:36.000,149,11086205,-795,0,1748547155,12661.48772320999,129.24079329000233,54368.82573288
2025-05-29,19:32:37.000,149,11086223,-795,0,1748547156,12662.060309560002,129.32538285000192,54369.07028208
2025-05-29,19:32:38.000,149,11086286,-795,0,1748547157,12662.329761959998,129.48046371000237,54369.2868828
2025-05-29,19:32:39.000,149,11086204,-795,0,1748547158,12662.329761959998,129.55095501000324,54369.6013032
2025-05-29,19:32:40.000,149,11086190,-795,0,1748547159,12662.323025649988,129.4945619700011,54369.67816152001
2025-05-29,19:32:41.000,149,11086212,-795,0,1748547160,12662.349970889998,129.473414580003,54369.76899408
2025-05-29,19:32:42.000,149,11086152,-795,0,1748547161,12662.349970889998,129.64259370000218,54370.04847888
2025-05-29,19:32:43.000,149,11086209,-795,0,1748547162,12662.383652439989,129.84701846999815,54370.36988640001
2025-05-29,19:32:44.000,149,11086233,-795,0,1748547163,12662.376916129993,129.98800106999988,54370.87295904001
2025-05-29,19:32:45.000,149,11086242,-795,0,1748547164,12662.349970889998,130.12898367000162,54370.99174008
2025-05-29,19:32:46.000,149,11086223,-795,0,1748547165,12662.323025649988,130.15718018999905,54371.29917336
2025-05-29,19:32:47.000,149,11086208,-795,0,1748547166,12662.323025649988,130.1783275800044,54371.64154224001
2025-05-29,19:32:48.000,149,11086140,-795,0,1748547167,12662.228717309998,130.13603280000098,54371.76032328001
2025-05-29,19:32:49.000,149,11086172,-795,0,1748547168,12662.053573249992,130.12898367000162,54371.71141344001
2025-05-29,19:32:50.000,149,11086242,-795,0,1748547169,12661.858220260001,130.0655415000001,54371.65551648
2025-05-29,19:32:51.000,149,11086182,-795,0,1748547170,12661.65613096,130.14308193000033,54371.802246
2025-05-29,19:32:52.000,149,11086209,-795,0,1748547171,12661.460777969995,130.248818879998,54371.95596264001
2025-05-29,19:32:53.000,149,11086225,-795,0,1748547172,12661.352997009999,130.34045757000422,54372.50794512001
2025-05-29,19:32:54.000,149,11086227,-795,0,1748547173,12661.117226159993,130.34750670000358,54372.57781632001
2025-05-29,19:32:55.000,149,11086220,-795,0,1748547174,12660.841037450002,130.2981627900008,54372.69659736001
2025-05-29,19:32:56.000,149,11086193,-795,0,1748547175,12660.679366010001,130.20652410000184,54372.6407004
2025-05-29,19:32:57.000,149,11086148,-795,0,1748547176,12660.713047559992,130.1501310599997,54372.87826248
2025-05-29,19:32:58.000,149,11086242,-795,0,1748547177,12660.780410660002,130.12193454000226,54372.83633976
2025-05-29,19:32:59.000,149,11086237,-795,0,1748547178,12660.854510069992,130.262917140004,54372.941146560006
2025-05-29,19:33:00.000,149,11086192,-795,0,1748547179,12660.847773759997,130.3616049600023,54373.01101776001
2025-05-29,19:33:01.000,149,11086242,-795,0,1748547180,12660.915136859992,130.38980147999973,54373.28351544
2025-05-29,19:33:02.000,149,11086218,-795,0,1748547181,12660.814092209992,130.47439103999932,54373.62588432
2025-05-29,19:33:03.000,149,11086250,-795,0,1748547182,12660.571585049991,130.54488234000019,54373.660819920005
2025-05-29,19:33:04.000,149,11086150,-795,0,1748547183,12660.463804089995,130.6717666800032,54373.85645928
2025-05-29,19:33:05.000,149,11086288,-795,0,1748547184,12660.39644099,130.77750363000087,54373.83549792
2025-05-29,19:33:06.000,149,11086200,-795,0,1748547185,12660.30886895999,130.93963362000068,54373.94030472001
2025-05-29,19:33:07.000,149,11086202,-795,0,1748547186,12660.37623206,131.0524196999977,54373.96126608
2025-05-29,19:33:08.000,149,11086230,-795,0,1748547187,12660.362759439995,131.2286479500035,54374.10100848
2025-05-29,19:33:09.000,149,11086230,-795,0,1748547188,12660.32907788999,131.43307271999947,54374.15690544001
2025-05-29,19:33:10.000,149,11086229,-795,0,1748547189,12660.25497848,131.5599570600025,54374.43639024
2025-05-29,19:33:11.000,149,11086215,-795,0,1748547190,12660.31560527,131.623399230004,54374.74382352
2025-05-29,19:33:12.000,149,11086164,-795,0,1748547191,12660.120252279994,131.65159575000143,54374.85561744001
2025-05-29,19:33:13.000,149,11086214,-795,0,1748547192,12659.844063570003,131.70093966000422,54374.834656080006
2025-05-29,19:33:14.000,149,11086233,-795,0,1748547193,12659.689128439997,131.6586448800008,54374.99535984001
2025-05-29,19:33:15.000,149,11086199,-795,0,1748547194,12659.433148659991,131.58815357999993,54374.75779776001
2025-05-29,19:33:16.000,149,11086221,-795,0,1748547195,12659.10980577999,131.39782707000268,54374.73683640001
2025-05-29,19:33:17.000,149,11086256,-795,0,1748547196,12658.921189099994,131.2145496900048,54374.9115144
2025-05-29,19:33:18.000,149,11086179,-795,0,1748547197,12658.793199209998,130.89733884000452,54374.981385600004
2025-05-29,19:33:19.000,149,11086242,-795,0,1748547198,12658.523746810002,130.5730788600049,54375.2259348
2025-05-29,19:33:20.000,149,11086147,-795,0,1748547199,12657.91747891,130.31931017999887,54375.07920528
2025-05-29,19:33:21.000,149,11086200,-795,0,1748547200,12657.365101490002,130.0302958500033,54375.09317952001
2025-05-29,19:33:22.000,149,11086189,-795,0,1748547201,12656.87335085999,129.8399693399988,54375.19798632
2025-05-29,19:33:23.000,149,11086211,-795,0,1748547202,12656.388336539989,129.7060358700037,54375.2259348
2025-05-29,19:33:24.000,149,11086186,-795,0,1748547203,12655.910058529997,129.58620066000003,54374.94645000001
2025-05-29,19:33:25.000,149,11086226,-795,0,1748547204,12655.53282516999,129.55095501000324,54374.834656080006
2025-05-29,19:33:26.000,149,11086267,-795,0,1748547205,12655.216218599999,129.56505327000195,54374.93946288
2025-05-29,19:33:27.000,149,11086186,-795,0,1748547206,12654.913084649997,129.7201341300024,54375.02330832001
2025-05-29,19:33:28.000,149,11086177,-795,0,1748547207,12654.576269149991,129.9034115100003,54375.1560636
2025-05-29,19:33:29.000,149,11086211,-795,0,1748547208,12654.23271733999,130.07963975999883,54375.0163212
2025-05-29,19:33:30.000,149,11086184,-795,0,1748547209,12653.889165529989,130.2770154000027,54374.91850152
2025-05-29,19:33:31.000,149,11086193,-795,0,1748547210,12653.687076230002,130.43914539000252,54374.86959168
2025-05-29,19:33:32.000,149,11086229,-795,0,1748547211,12653.491723239997,130.74225798000407,54374.75779776001
2025-05-29,19:33:33.000,149,11086220,-795,0,1748547212,12653.471514309997,131.0524196999977,54374.68792656001
2025-05-29,19:33:34.000,149,11086237,-795,0,1748547213,12653.404151210001,131.3484831599999,54374.68093944
2025-05-29,19:33:35.000,149,11086195,-795,0,1748547214,12653.25595238999,131.71503792000294,54374.63901672001
2025-05-29,19:33:36.000,149,11086178,-795,0,1748547215,12653.12122619,131.89831530000083,54374.666965200006
2025-05-29,19:33:37.000,149,11086169,-795,0,1748547216,12653.23574345999,132.10274007000407,54374.65997808001
2025-05-29,19:33:38.000,149,11086201,-795,0,1748547217,12653.34352442,132.29306658000132,54374.79972048
2025-05-29,19:33:39.000,149,11086204,-795,0,1748547218,12653.363733350001,132.55388438999944,54374.75779776001
2025-05-29,19:33:40.000,149,11086204,-795,0,1748547219,12653.276161319991,132.8358495900029,54374.618055360006
2025-05-29,19:33:41.000,149,11086243,-795,0,1748547220,12653.330051799996,133.2306008700034,54374.478312960004
2025-05-29,19:33:42.000,149,11086246,-795,0,1748547221,12653.309842869996,133.60420475999854,54374.5272228
2025-05-29,19:33:43.000,149,11086213,-795,0,1748547222,12653.22227084,133.99895603999903,54374.5621584
2025-05-29,19:33:44.000,149,11086208,-795,0,1748547223,12653.276161319991,134.36551080000208,54374.62504248
2025-05-29,19:33:45.000,149,11086234,-795,0,1748547224,12653.350260729996,134.56993556999805,54374.65299096
2025-05-29,19:33:46.000,149,11086190,-795,0,1748547225,12653.572558959997,134.7743603400013,54374.61106824001
2025-05-29,19:33:47.000,149,11086194,-795,0,1748547226,12653.714021469998,134.92944120000175,54374.47132584001
2025-05-29,19:33:48.000,149,11086208,-795,0,1748547227,12653.956528629999,135.0351781499994,54374.764784880004
2025-05-29,19:33:49.000,149,11086250,-795,0,1748547228,12654.010419109989,135.21140639999794,54374.715875040005
2025-05-29,19:33:50.000,149,11086199,-795,0,1748547229,12654.03062803999,135.37353638999775,54374.49228720001
2025-05-29,19:33:51.000,149,11086201,-795,0,1748547230,12654.057573279999,135.55681377000292,54374.49228720001
2025-05-29,19:33:52.000,149,11086211,-795,0,1748547231,12654.13167268999,135.5920594199997,54374.646003840004
2025-05-29,19:33:53.000,149,11086178,-795,0,1748547232,12654.07104589999,135.55681377000292,54374.70888792001
2025-05-29,19:33:54.000,149,11086248,-795,0,1748547233,12654.104727449994,135.47222421000333,54374.79273336
2025-05-29,19:33:55.000,149,11086217,-795,0,1748547234,12654.23271733999,135.37353638999775,54374.666965200006
2025-05-29,19:33:56.000,149,11086225,-795,0,1748547235,12654.407861399995,135.28894682999817,54374.618055360006
2025-05-29,19:33:57.000,149,11086224,-795,0,1748547236,12654.603214390001,135.21140639999794,54374.8416432
2025-05-29,19:33:58.000,149,11086236,-795,0,1748547237,12654.771622139997,135.21140639999794,54374.77875912001
2025-05-29,19:33:59.000,149,11086238,-795,0,1748547238,12654.960238819993,135.21140639999794,54374.597094000004
2025-05-29,19:34:00.000,149,11086193,-795,0,1748547239,12655.074756089998,135.246652050002,54374.40145464001
2025-05-29,19:34:01.000,149,11086245,-795,0,1748547240,12655.297054319999,135.33829074000096,54374.34555768
2025-05-29,19:34:02.000,149,11086219,-795,0,1748547241,12655.425044209995,135.44402768999862,54374.65997808001
2025-05-29,19:34:03.000,149,11086228,-795,0,1748547242,12655.49914362,135.7259928900021,54374.74382352
2025-05-29,19:34:04.000,149,11086234,-795,0,1748547243,12655.384626349995,136.01500721999764,54374.73683640001
2025-05-29,19:34:05.000,149,11086232,-795,0,1748547244,12655.236427529999,136.27582503000303,54374.666965200006
2025-05-29,19:34:06.000,149,11086268,-795,0,1748547245,12655.081492399993,136.55074109999987,54374.67395232
2025-05-29,19:34:07.000,149,11086237,-795,0,1748547246,12655.088228709988,136.7904115199999,54374.56914552001
2025-05-29,19:34:08.000,149,11086266,-795,0,1748547247,12655.175800739999,137.0018854200025,54374.60408112
2025-05-29,19:34:09.000,149,11086248,-795,0,1748547248,12655.45198944999,137.09352411000145,54374.54119704001
2025-05-29,19:34:10.000,149,11086221,-795,0,1748547249,12655.74165078,137.14286802000424,54374.47132584001
2025-05-29,19:34:11.000,149,11086220,-795,0,1748547250,12656.105411520002,137.09352411000145,54374.764784880004
2025-05-29,19:34:12.000,149,11086209,-795,0,1748547251,12656.273819269998,137.1005732400008,54374.771772
2025-05-29,19:34:13.000,149,11086195,-795,0,1748547252,12656.428754399989,137.13581889000488,54374.9115144
2025-05-29,19:34:14.000,149,11086212,-795,0,1748547253,12656.46917225999,137.16401541000232,54374.9115144
2025-05-29,19:34:15.000,149,11086224,-795,0,1748547254,12656.381600229994,137.22040845000447,54374.953437120006
2025-05-29,19:34:16.000,149,11086167,-795,0,1748547255,12655.997630559992,137.20631018999848,54374.618055360006
2025-05-29,19:34:17.000,149,11086205,-795,0,1748547256,12655.57997934,137.0018854200025,54374.42241600001
2025-05-29,19:34:18.000,149,11086186,-795,0,1748547257,12655.31052693999,136.82565717000398,54374.37350616001
2025-05-29,19:34:19.000,149,11086223,-795,0,1748547258,12655.169064429989,136.71287108999968,54374.53420992
2025-05-29,19:34:20.000,149,11086214,-795,0,1748547259,12655.047810849988,136.7269693499984,54374.46433872
2025-05-29,19:34:21.000,149,11086186,-795,0,1748547260,12654.933293579998,136.91024673000356,54374.39446752
2025-05-29,19:34:22.000,149,11086254,-795,0,1748547261,12654.812039999997,137.2486049700019,54374.39446752
2025-05-29,19:34:23.000,149,11086226,-795,0,1748547262,12654.731204279997,137.6786018999992,54374.37350616001
2025-05-29,19:34:24.000,149,11086195,-795,0,1748547263,12654.583005460001,138.16499186999863,54374.212802400005
2025-05-29,19:34:25.000,149,11086255,-795,0,1748547264,12654.43480663999,138.5103992400036,54373.98921456001
2025-05-29,19:34:26.000,149,11086246,-795,0,1748547265,12654.097991139999,138.77826618000108,54373.85645928
2025-05-29,19:34:27.000,149,11086224,-795,0,1748547266,12653.687076230002,139.01793660000112,54373.7935752
2025-05-29,19:34:28.000,149,11086261,-795,0,1748547267,12653.12122619,139.16596833000222,54373.89838200001
2025-05-29,19:34:29.000,149,11086235,-795,0,1748547268,12652.575585079998,139.42678614000033,54373.89139488
2025-05-29,19:34:30.000,149,11086265,-795,0,1748547269,12651.79417311999,139.76514437999867,54373.388322239996
2025-05-29,19:34:31.000,149,11086208,-795,0,1748547270,12651.389994519988,139.94137263000448,54373.53505176001
2025-05-29,19:34:32.000,149,11086184,-795,0,1748547271,12651.053179019997,139.98366741000063,54373.444219200006
2025-05-29,19:34:33.000,149,11086236,-795,0,1748547272,12650.945398060001,139.8074391600021,54373.01800488
2025-05-29,19:34:34.000,149,11086261,-795,0,1748547273,12651.012761159996,139.57481787000143,54372.920185200004
2025-05-29,19:34:35.000,149,11086218,-795,0,1748547274,12651.221586769992,139.40563875000225,54372.68262312
2025-05-29,19:34:36.000,149,11086216,-795,0,1748547275,12651.598820129999,139.25760702000116,54372.68262312
2025-05-29,19:34:37.000,149,11086197,-795,0,1748547276,12652.12425231,139.13072267999814,54372.99704352
2025-05-29,19:34:38.000,149,11086246,-795,0,1748547277,12652.501485669993,139.13777181000478,54372.97608216
2025-05-29,19:34:39.000,149,11086200,-795,0,1748547278,12652.878719029999,139.4126878800016,54372.82935264
2025-05-29,19:34:40.000,149,11086164,-795,0,1748547279,12653.04039047,139.77924264000467,54372.486983760005
2025-05-29,19:34:41.000,149,11086221,-795,0,1748547280,12653.330051799996,140.21628870000131,54372.56384208
2025-05-29,19:34:42.000,149,11086178,-795,0,1748547281,12653.747703020003,140.58284346000437,54372.35422848
2025-05-29,19:34:43.000,149,11086239,-795,0,1748547282,12654.21250840999,140.76612084000226,54372.36121560001
2025-05-29,19:34:44.000,149,11086219,-795,0,1748547283,12654.48196081,140.99169300000358,54372.43108680001
2025-05-29,19:34:45.000,149,11086225,-795,0,1748547284,12654.670577489997,141.35119863,54372.605764800006
2025-05-29,19:34:46.000,149,11086237,-795,0,1748547285,12654.684050110001,141.6966059999977,54372.7804428
2025-05-29,19:34:47.000,149,11086263,-795,0,1748547286,12654.488697119996,142.0208659800046,54372.85730112
2025-05-29,19:34:48.000,149,11086237,-795,0,1748547287,12654.145145309994,142.24643813999865,54372.92717232
2025-05-29,19:34:49.000,149,11086239,-795,0,1748547288,12653.774648259998,142.35922422000294,54372.78742992
2025-05-29,19:34:51.000,149,11086267,-795,0,1748547290,12652.791146999989,142.44381378000253,54372.23544744
2025-05-29,19:34:52.000,149,11086245,-795,0,1748547291,12652.333077919997,142.4508629100019,54372.2564088
2025-05-29,19:34:53.000,149,11086251,-795,0,1748547292,12651.9827898,142.52840334000211,54372.1166664
2025-05-29,19:34:54.000,149,11086189,-795,0,1748547293,12651.450621309988,142.55659985999955,54372.19352472001
2025-05-29,19:34:55.000,149,11086228,-795,0,1748547294,12650.75678137999,142.50020682000468,54371.90705280001
2025-05-29,19:34:56.000,149,11086210,-795,0,1748547295,12650.062941449993,142.30988031000015,54371.85115584
2025-05-29,19:34:57.000,149,11086212,-795,0,1748547296,12649.510564029995,142.24643813999865,54371.60660664
2025-05-29,19:34:58.000,149,11086211,-795,0,1748547297,12649.207430079994,142.16889770999842,54371.4878256
2025-05-29,19:34:59.000,149,11086247,-795,0,1748547298,12648.985131849993,142.14070119000098,54370.99872720001
2025-05-29,19:35:00.000,149,11086255,-795,0,1748547299,12648.911032440003,142.17594683999778,54370.86597192
2025-05-29,19:35:01.000,149,11086180,-795,0,1748547300,12648.991868159988,142.22529075000057,54370.62840984
2025-05-29,19:35:02.000,149,11086192,-795,0,1748547301,12649.17374852999,142.3028311800008,54370.53757728001
2025-05-29,19:35:03.000,149,11086187,-795,0,1748547302,12649.45667354999,142.50020682000468,54370.691293920005
2025-05-29,19:35:04.000,149,11086215,-795,0,1748547303,12649.52403665,142.6623368100045,54370.55155152
2025-05-29,19:35:05.000,149,11086246,-795,0,1748547304,12649.571190819996,142.86676158000046,54370.41879624001
2025-05-29,19:35:06.000,149,11086212,-795,0,1748547305,12649.52403665,142.9231546200026,54370.21616976
2025-05-29,19:35:07.000,149,11086234,-795,0,1748547306,12649.470146169995,143.00069505000283,54369.9855948
2025-05-29,19:35:08.000,149,11086213,-795,0,1748547307,12649.33541996999,143.0711863500037,54369.84585240001
2025-05-29,19:35:09.000,149,11086235,-795,0,1748547308,12649.19395745999,143.18397243000072,54369.734058480004
2025-05-29,19:35:10.000,149,11086231,-795,0,1748547309,12649.079440189998,143.28266024999903,54369.66418728
2025-05-29,19:35:11.000,149,11086277,-795,0,1748547310,12649.072703879989,143.40249546000268,54369.587328960006
2025-05-29,19:35:12.000,149,11086218,-795,0,1748547311,12648.985131849993,143.44479023999884,54369.7410456
2025-05-29,19:35:13.000,149,11086192,-795,0,1748547312,12648.884087199993,143.59282196999993,54369.72008424
2025-05-29,19:35:14.000,149,11086234,-795,0,1748547313,12648.877350889998,143.93118020999827,54369.69213576
2025-05-29,19:35:15.000,149,11086243,-795,0,1748547314,12648.964922919993,144.31183323000005,54369.72707136001
2025-05-29,19:35:16.000,149,11086244,-795,0,1748547315,12649.140066979999,144.62199495000095,54369.72008424
2025-05-29,19:35:17.000,149,11086217,-795,0,1748547316,12649.44320093,144.91100928000378,54369.51047064001
2025-05-29,19:35:18.000,149,11086233,-795,0,1748547317,12649.786752740001,144.98150058000465,54369.70611000001
2025-05-29,19:35:19.000,149,11086191,-795,0,1748547318,12650.217876579998,144.93920580000122,54369.636238800005
2025-05-29,19:35:20.000,149,11086248,-795,0,1748547319,12650.63552779999,144.69248625000182,54369.72707136001
2025-05-29,19:35:21.000,149,11086243,-795,0,1748547320,12651.241795699993,144.3047841000007,54369.636238800005
2025-05-29,19:35:22.000,149,11086248,-795,0,1748547321,12651.868272529995,143.75495195999974,54369.69912288001
2025-05-29,19:35:23.000,149,11086222,-795,0,1748547322,12652.413913639997,143.16282504000264,54369.53143200001
2025-05-29,19:35:24.000,149,11086245,-795,0,1748547323,12652.99323629999,142.45791204000125,54369.52444488
2025-05-29,19:35:25.000,149,11086226,-795,0,1748547324,12653.505195860002,141.6966059999977,54369.1471404
2025-05-29,19:35:26.000,149,11086213,-795,0,1748547325,12654.064309589994,140.907103440004,54368.85368136
2025-05-29,19:35:27.000,149,11086224,-795,0,1748547326,12654.508906049996,140.09645348999766,54368.308686
2025-05-29,19:35:28.000,149,11086230,-755,0,1748547327,12655.074756089998,139.25760702000116,54368.21785344001
2025-05-29,19:35:29.000,149,11086190,-795,0,1748547328,12655.667551369996,138.48925184999825,54368.26676328001
2025-05-29,19:35:30.000,149,11086189,-795,0,1748547329,12656.219928789993,137.7913879800035,54368.09907240001
2025-05-29,19:35:31.000,149,11086231,-795,0,1748547330,12656.65105262999,137.31909627000277,54367.77067776
2025-05-29,19:35:32.000,149,11086252,-795,0,1748547331,12656.974395509991,137.09352411000145,54367.58202552
2025-05-29,19:35:33.000,149,11086241,-795,0,1748547332,12657.203430050002,137.15696628000296,54367.526128560006
2025-05-29,19:35:34.000,149,11086211,-795,0,1748547333,12657.189957429997,137.50942278000002,54367.288566480005
2025-05-29,19:35:35.000,149,11086269,-795,0,1748547334,12656.87335085999,138.2636796900042,54367.13484984
2025-05-29,19:35:36.000,149,11086218,-795,0,1748547335,12656.233401409998,139.19416484999965,54367.023055920006
2025-05-29,19:35:37.000,149,11086243,-795,0,1748547336,12655.276845389999,140.28678000000218,54366.9811332
2025-05-29,19:35:38.000,149,11086238,-795,0,1748547337,12653.943056009994,141.43578818999958,54366.93222336
2025-05-29,19:35:39.000,149,11086216,-795,0,1748547338,12652.292660059997,142.62709116000042,54366.84837792001
2025-05-29,19:35:40.000,149,11086244,-795,0,1748547339,12650.58163732,143.73380457000167,54366.84837792001
2025-05-29,19:35:41.000,149,11086283,-795,0,1748547340,12648.661788969992,144.84051798000291,54366.42915072
2025-05-29,19:35:42.000,149,11086241,-795,0,1748547341,12646.88340313,146.04591921000247,54366.233511360006
2025-05-29,19:35:43.000,149,11086221,-795,0,1748547342,12645.435096479989,147.19492739999987,54365.96800080001
2025-05-29,19:35:44.000,149,11086197,-795,0,1748547343,12644.155197579988,148.3227881999992,54365.56973496
2025-05-29,19:35:45.000,149,11086251,-795,0,1748547344,12643.077387979989,149.401305090003,54365.15050776001
2025-05-29,19:35:46.000,149,11086186,-795,0,1748547345,12642.363339119991,150.26129895000486,54364.93390704001
2025-05-29,19:35:47.000,149,11086227,-795,0,1748547346,12641.790752769994,150.91686804000346,54364.605512400005
2025-05-29,19:35:48.000,149,11086216,-795,0,1748547347,12641.480882509997,151.1917841100003,54364.24218216001
2025-05-29,19:35:49.000,149,11086201,-795,0,1748547348,12641.204693799991,151.13539106999815,54363.815967840004
2025-05-29,19:35:50.000,149,11086227,-795,0,1748547349,12640.84093305999,150.78998370000045,54363.382766400005
2025-05-29,19:35:51.000,149,11086218,-795,0,1748547350,12640.369391359993,150.27539721000358,54362.65610592001
2025-05-29,19:35:52.000,149,11086235,-795,0,1748547351,12640.012366930001,149.7114668100039,54362.32072416001
2025-05-29,19:35:53.000,149,11086233,-795,0,1748547352,12639.70249666999,149.13343814999826,54361.88752272
2025-05-29,19:35:54.000,149,11086220,-795,0,1748547353,12639.493671059994,148.59065514000395,54361.587076560005
2025-05-29,19:35:55.000,149,11086215,-795,0,1748547354,12639.284845449998,148.08311777999916,54361.30759176
2025-05-29,19:35:56.000,149,11086248,-795,0,1748547355,12639.150119249993,147.4839417300027,54360.85342896
2025-05-29,19:35:57.000,149,11086235,-795,0,1748547356,12639.217482349988,146.8283726400041,54360.56695704
2025-05-29,19:35:58.000,149,11086232,-795,0,1748547357,12639.251163899993,145.96837878000224,54360.30144648
2025-05-29,19:35:59.000,149,11086218,-795,0,1748547358,12639.136646630002,145.06609014000423,54359.89619352
2025-05-29,19:36:00.000,149,11086229,-795,0,1748547359,12638.900875779997,144.05101542000193,54359.38613376
2025-05-29,19:36:01.000,149,11086228,-795,0,1748547360,12638.44280669999,143.042989829999,54358.69440888
2025-05-29,19:36:02.000,149,11086184,-795,0,1748547361,12638.139672749989,141.83758859999944,54358.470821040006
2025-05-29,19:36:03.000,149,11086250,-795,0,1748547362,12637.789384629992,140.5123521600035,54358.34505288001
2025-05-29,19:36:04.000,149,11086230,-795,0,1748547363,12637.614240570001,138.91924878000282,54358.114477920004
2025-05-29,19:36:05.000,149,11086246,-795,0,1748547364,12637.560350089996,137.19926105999912,54357.66730224
2025-05-29,19:36:06.000,149,11086232,-795,0,1748547365,12637.728757839992,135.3946837800031,54357.26204928
2025-05-29,19:36:07.000,149,11086240,-795,0,1748547366,12638.240717399989,133.86502257000393,54356.75897664
2025-05-29,19:36:08.000,149,11086187,-795,0,1748547367,12639.210746039993,132.6243756900003,54356.19301992001
2025-05-29,19:36:09.000,149,11086241,-795,0,1748547368,12640.463699699998,131.9053644300002,54355.73187000001
2025-05-29,19:36:10.000,149,11086197,-795,0,1748547369,12642.013050999994,131.51766227999906,54355.3475784
2025-05-29,19:36:11.000,149,11086276,-795,0,1748547370,12643.616292779996,131.5599570600025,54354.94232544001
2025-05-29,19:36:12.000,149,11086214,-795,0,1748547371,12645.233007180002,131.71503792000294,54354.900402720006
2025-05-29,19:36:13.000,149,11086226,-795,0,1748547372,12646.546587629993,131.98290486000042,54354.879441360004
2025-05-29,19:36:14.000,149,11086264,-795,0,1748547373,12647.321263279991,132.1802805000043,54354.732711840006
2025-05-29,19:36:15.000,149,11086199,-795,0,1748547374,12647.516616269997,132.4129017899977,54354.64187928
2025-05-29,19:36:16.000,149,11086239,-795,0,1748547375,12647.2673728,132.59617917000287,54354.41130432
2025-05-29,19:36:17.000,149,11086242,-795,0,1748547376,12646.83624895999,132.82880046000355,54354.25060056001
2025-05-29,19:36:18.000,149,11086205,-795,0,1748547377,12646.277135229997,133.11076565999974,54354.1947036
2025-05-29,19:36:19.000,149,11086235,-795,0,1748547378,12645.751703049995,133.5760082400011,54354.08290968001
2025-05-29,19:36:20.000,149,11086200,-795,0,1748547379,12645.441832789998,134.08354559999862,54354.1947036
2025-05-29,19:36:21.000,149,11086237,-795,0,1748547380,12645.55635005999,134.81665512000473,54354.05496120001
2025-05-29,19:36:22.000,149,11086234,-795,0,1748547381,12646.00768283,135.58501029000035,54353.894257440006
2025-05-29,19:36:23.000,149,11086243,-795,0,1748547382,12646.714995379989,136.42385676000413,54353.922205920004
2025-05-29,19:36:24.000,149,11086185,-795,0,1748547383,12647.557034129997,137.1851628000004,54353.7405408
2025-05-29,19:36:25.000,149,11086276,-795,0,1748547384,12648.39907287999,137.84778101999837,54353.48201736001
2025-05-29,19:36:26.000,149,11086245,-795,0,1748547385,12649.160275909999,138.24958142999822,54353.38419768001
2025-05-29,19:36:27.000,149,11086199,-795,0,1748547386,12649.672235469996,138.55974314999912,54353.25842952
2025-05-29,19:36:28.000,149,11086191,-795,0,1748547387,12649.961896799992,138.66548010000406,54353.37721056
2025-05-29,19:36:29.000,149,11086185,-795,0,1748547388,12649.982105729992,138.75006966000365,54353.62874688001
2025-05-29,19:36:30.000,149,11086205,-795,0,1748547389,12649.833906909997,138.83465922000323,54353.51695296
2025-05-29,19:36:31.000,149,11086219,-795,0,1748547390,12649.56445451,138.9051505200041,54353.321313600005
2025-05-29,19:36:32.000,149,11086182,-795,0,1748547391,12649.490355099995,138.98974008000368,54353.18855832
2025-05-29,19:36:33.000,149,11086216,-795,0,1748547392,12649.422992,139.15891920000286,54353.083751520004
2025-05-29,19:36:34.000,149,11086202,-795,0,1748547393,12649.611608679996,139.32104919000267,54352.748369760004
2025-05-29,19:36:35.000,149,11086272,-795,0,1748547394,12649.941687869992,139.48317918000248,54352.62958872
2025-05-29,19:36:36.000,149,11086228,-795,0,1748547395,12650.419965879999,139.65235830000165,54352.3431168
2025-05-29,19:36:37.000,149,11086244,-795,0,1748547396,12651.120542119992,139.73694786000124,54352.55971752
2025-05-29,19:36:38.000,149,11086205,-795,0,1748547397,12651.88174515,139.80039003000275,54352.49683344
2025-05-29,19:36:39.000,149,11086217,-795,0,1748547398,12652.770938069989,139.83563567999954,54352.587666
2025-05-29,19:36:40.000,149,11086192,-795,0,1748547399,12653.707285160002,139.83563567999954,54352.50382056001
2025-05-29,19:36:41.000,149,11086214,-795,0,1748547400,12654.556060219991,139.84973393999826,54352.35709104001
2025-05-29,19:36:42.000,149,11086217,-795,0,1748547401,12655.63386981999,139.92022523999913,54352.412988000004
2025-05-29,19:36:43.000,149,11086264,-795,0,1748547402,12656.603898459995,140.04006045000278,54352.45491072001
2025-05-29,19:36:44.000,149,11086219,-795,0,1748547403,12657.681708059994,140.20923957000196,54352.699459920004
2025-05-29,19:36:45.000,149,11086213,-795,0,1748547404,12658.665209319988,140.47710650999943,54352.85317656
2025-05-29,19:36:46.000,149,11086237,-795,0,1748547405,12659.500511760001,140.77316997000162,54353.1117
2025-05-29,19:36:47.000,149,11086193,-795,0,1748547406,12660.28866002999,141.09038082000188,54353.29336512001
2025-05-29,19:36:48.000,149,11086193,-795,0,1748547407,12661.049863059998,141.3793951500047,54353.54490144
2025-05-29,19:36:49.000,149,11086223,-795,0,1748547408,12661.54834999999,141.6472620900022,54353.59381128
2025-05-29,19:36:50.000,149,11086222,-795,0,1748547409,12662.026628009997,141.83758859999944,54353.98509000001
2025-05-29,19:36:51.000,149,11086211,-795,0,1748547410,12662.168090519997,141.96447294000245,54353.78945064
2025-05-29,19:36:52.000,149,11086217,-795,0,1748547411,12662.336498269993,141.91512902999966,54354.110858160006
2025-05-29,19:36:53.000,149,11086218,-795,0,1748547412,12662.390388749998,141.73185165000177,54354.565020960006
2025-05-29,19:36:54.000,149,11086257,-795,0,1748547413,12662.262398860003,141.48513210000237,54354.87245424001
2025-05-29,19:36:55.000,149,11086231,-795,0,1748547414,12662.033364319992,141.23841255000298,54355.22879736001
2025-05-29,19:36:56.000,149,11086211,-795,0,1748547415,12661.71675775,141.02693865000037,54355.27072008
2025-05-29,19:36:57.000,149,11086223,-795,0,1748547416,12661.38667855999,140.87890691999928,54355.571166240006
2025-05-29,19:36:58.000,149,11086245,-795,0,1748547417,12661.164380329988,140.78021910000098,54355.836676800005
2025-05-29,19:36:59.000,149,11086229,-795,0,1748547418,12660.921873170002,140.78726823000034,54356.102187360004
2025-05-29,19:37:00.000,149,11086220,-795,0,1748547419,12660.894927929992,140.8225138800044,54356.02532904001
2025-05-29,19:37:01.000,149,11086216,-795,0,1748547420,12660.861246380002,140.99169300000358,54356.31180096001
2025-05-29,19:37:02.000,149,11086235,-795,0,1748547421,12660.989236269997,141.2031668999989,54356.80788648
2025-05-29,19:37:03.000,149,11086244,-795,0,1748547422,12661.097017229993,141.49218123000173,54357.394804560005
2025-05-29,19:37:04.000,149,11086200,-795,0,1748547423,12661.312579149999,141.6613603500009,54357.77210904001
2025-05-29,19:37:05.000,149,11086232,-795,0,1748547424,12661.582031549995,141.73185165000177,54358.114477920004
2025-05-29,19:37:06.000,149,11086252,-795,0,1748547425,12661.73023036999,141.75299903999985,54358.48479528
2025-05-29,19:37:07.000,149,11086214,-795,0,1748547426,12661.763911919996,141.75299903999985,54358.9808808
2025-05-29,19:37:08.000,149,11086264,-795,0,1748547427,12661.59550417,141.7107042600037,54359.239404240005
2025-05-29,19:37:09.000,149,11086215,-795,0,1748547428,12661.231743429998,141.6472620900022,54359.61670872001
2025-05-29,19:37:10.000,149,11086283,-795,0,1748547429,12660.652420769991,141.52037774999917,54359.89619352
2025-05-29,19:37:11.000,149,11086235,-795,0,1748547430,12659.837327259993,141.35119863,54360.22458816
2025-05-29,19:37:12.000,149,11086226,-795,0,1748547431,12659.07612423,141.03398777999973,54360.8324676
2025-05-29,19:37:13.000,149,11086214,-795,0,1748547432,12658.193667619991,140.49825390000478,54361.14688800001
2025-05-29,19:37:14.000,149,11086191,-795,0,1748547433,12657.189957429997,139.72284960000252,54361.2167592
2025-05-29,19:37:15.000,149,11086205,-795,0,1748547434,12656.213192479998,138.8205609600045,54361.59406368
2025-05-29,19:37:16.000,149,11086216,-795,0,1748547435,12655.35768111,137.6927001599979,54361.61502504
2025-05-29,19:37:17.000,149,11086217,-795,0,1748547436,12654.508906049996,136.49434805999772,54361.489256880006
2025-05-29,19:37:18.000,149,11086251,-795,0,1748547437,12653.579295269992,135.16206249000243,54361.5661152
2025-05-29,19:37:19.000,149,11086238,-795,0,1748547438,12652.514958289998,133.9355138700048,54361.54515384
2025-05-29,19:37:20.000,149,11086199,-795,0,1748547439,12651.491039169989,132.7371617700046,54361.64996064001
2025-05-29,19:37:21.000,149,11086220,-795,0,1748547440,12650.52101053,131.58815357999993,54361.5661152
2025-05-29,19:37:22.000,149,11086214,-795,0,1748547441,12649.611608679996,130.50258756000403,54361.44733416
2025-05-29,19:37:23.000,149,11086238,-795,0,1748547442,12648.702206829992,129.61439718000474,54361.321566000006
2025-05-29,19:37:24.000,149,11086249,-795,0,1748547443,12647.792804979988,128.99407374000293,54361.25868192
2025-05-29,19:37:25.000,149,11086207,-795,0,1748547444,12647.0652835,128.58522420000372,54361.00015848
2025-05-29,19:37:26.000,149,11086221,-795,0,1748547445,12646.533115009988,128.5217820300022,54360.67875096
2025-05-29,19:37:27.000,149,11086209,-795,0,1748547446,12646.203035819992,128.56407680999837,54360.532021440005
2025-05-29,19:37:28.000,149,11086162,-795,0,1748547447,12646.115463789996,128.7685015800016,54360.51106008
2025-05-29,19:37:29.000,149,11086216,-795,0,1748547448,12645.98073758999,129.0998106900006,54360.580931280005
2025-05-29,19:37:30.000,149,11086290,-795,0,1748547449,12645.872956629995,129.3747267600047,54360.5180472
2025-05-29,19:37:31.000,149,11086236,-795,0,1748547450,12645.62371316,129.69898674000433,54360.33638208001
2025-05-29,19:37:32.000,149,11086248,-795,0,1748547451,12645.387942309993,129.88931325000158,54360.21061392
2025-05-29,19:37:33.000,149,11086199,-795,0,1748547452,12645.091544670002,129.89636238000094,54360.315420720006
2025-05-29,19:37:34.000,149,11086215,-795,0,1748547453,12644.694102379995,129.73423239000113,54360.03593592
2025-05-29,19:37:35.000,149,11086229,-795,0,1748547454,12644.087834479993,129.3747267600047,54360.00798744
2025-05-29,19:37:36.000,149,11086199,-795,0,1748547455,12643.30642252,128.82489462000376,54359.78439960001
2025-05-29,19:37:37.000,149,11086206,-795,0,1748547456,12642.316184949996,128.19047292000323,54359.66561856001
2025-05-29,19:37:38.000,149,11086188,-795,0,1748547457,12641.373101550002,127.66883729999972,54359.693567040005
2025-05-29,19:37:39.000,149,11086199,-795,0,1748547458,12640.558008039989,127.28818427999795,54359.456004960004
2025-05-29,19:37:40.000,149,11086261,-795,0,1748547459,12639.817013939995,127.11195602999942,54359.239404240005
2025-05-29,19:37:41.000,149,11086256,-795,0,1748547460,12639.170328179993,127.16129994000221,54358.86209976
2025-05-29,19:37:42.000,149,11086206,-795,0,1748547461,12638.914348400001,127.42211775000033,54358.71537024
2025-05-29,19:37:43.000,149,11086261,-795,0,1748547462,12638.745940649991,127.80981990000146,54358.37300136001
2025-05-29,19:37:44.000,149,11086251,-795,0,1748547463,12638.63142338,128.1763746600045,54357.85595448
2025-05-29,19:37:45.000,149,11086219,-795,0,1748547464,12638.59100552,128.59932246000244,54357.83499312
2025-05-29,19:37:46.000,149,11086217,-795,0,1748547465,12638.32155311999,128.84604201000184,54357.93979992001
2025-05-29,19:37:47.000,149,11086223,-795,0,1748547466,12637.897165590002,129.04341764999845,54357.730186320005
2025-05-29,19:37:48.000,149,11086238,-795,0,1748547467,12637.24374351999,129.17735112000082,54357.66730224
2025-05-29,19:37:49.000,149,11086193,-795,0,1748547468,12636.522958349997,129.30423546000384,54357.52057272
2025-05-29,19:37:50.000,149,11086239,-795,0,1748547469,12635.93016307,129.43816892999894,54357.26903640001
2025-05-29,19:37:51.000,149,11086239,-795,0,1748547470,12635.404730889997,129.48046371000237,54356.779938
2025-05-29,19:37:52.000,149,11086188,-795,0,1748547471,12635.168960039991,129.55095501000324,54356.47949184001
2025-05-29,19:37:53.000,149,11086178,-795,0,1748547472,12635.148751109991,129.51570935999916,54356.22795552
2025-05-29,19:37:54.000,149,11086228,-795,0,1748547473,12635.418203510002,129.53685675000452,54356.03231616
2025-05-29,19:37:55.000,149,11086239,-795,0,1748547474,12635.957108309995,129.58620066000003,54355.94847072001
2025-05-29,19:37:56.000,149,11086215,-795,0,1748547475,12636.536430970002,129.67079021999962,54355.54321776001
2025-05-29,19:37:57.000,149,11086206,-795,0,1748547476,12637.16964411,129.71308500000305,54355.29168144
2025-05-29,19:37:58.000,149,11086190,-795,0,1748547477,12637.823066179997,129.76242890999856,54355.25674584001
2025-05-29,19:37:59.000,149,11086217,-795,0,1748547478,12638.193563229994,129.76242890999856,54354.928351200004
2025-05-29,19:38:00.000,149,11086227,-795,0,1748547479,12638.456279319995,129.7201341300024,54354.509124
2025-05-29,19:38:01.000,149,11086216,-795,0,1748547480,12638.456279319995,129.73423239000113,54354.1248324
2025-05-29,19:38:02.000,149,11086203,-795,0,1748547481,12638.476488249995,129.76947803999792,54354.03399984001
2025-05-29,19:38:03.000,149,11086249,-795,0,1748547482,12638.46301562999,129.86111673000414,54354.040986960004
2025-05-29,19:38:04.000,149,11086225,-795,0,1748547483,12638.61121445,130.0161975900046,54353.922205920004
2025-05-29,19:38:05.000,149,11086244,-795,0,1748547484,12638.846985299992,130.36865409000166,54353.76150216
2025-05-29,19:38:06.000,149,11086183,-795,0,1748547485,12639.116437700002,130.84799493000173,54353.51695296
2025-05-29,19:38:07.000,149,11086204,-795,0,1748547486,12639.493671059994,131.39782707000268,54353.29336512001
2025-05-29,19:38:08.000,149,11086205,-795,0,1748547487,12639.985421689991,132.05339616000128,54353.06977728
2025-05-29,19:38:09.000,149,11086249,-795,0,1748547488,12640.342446119997,132.70191612000053,54352.86016368001
2025-05-29,19:38:10.000,149,11086215,-795,0,1748547489,12640.82746044,133.30814130000363,54352.89509928
2025-05-29,19:38:11.000,149,11086243,-795,0,1748547490,12641.211430110001,133.85797344000457,54352.77631824
2025-05-29,19:38:12.000,149,11086228,-795,0,1748547491,12641.581927159998,134.29501950000122,54352.985931840005
2025-05-29,19:38:13.000,149,11086220,-795,0,1748547492,12642.01978730999,134.78140947000065,54353.12567424001
2025-05-29,19:38:14.000,149,11086250,-795,0,1748547493,12642.504801629992,135.26075031000073,54353.12567424001
2025-05-29,19:38:15.000,149,11086242,-795,0,1748547494,12643.036970119989,135.75418940999953,54352.95798336001
2025-05-29,19:38:16.000,149,11086226,-795,0,1748547495,12643.845327319992,136.14894069000002,54352.93003488001
2025-05-29,19:38:17.000,149,11086219,-795,0,1748547496,12644.633475589995,136.50139719000435,54352.84618944
2025-05-29,19:38:18.000,149,11086214,-795,0,1748547497,12645.435096479989,136.81860804000462,54352.84618944
2025-05-29,19:38:19.000,149,11086246,-795,0,1748547498,12646.115463789996,137.05827846000466,54352.82522808
2025-05-29,19:38:20.000,149,11086232,-795,0,1748547499,12646.613950729989,137.29089974999806,54352.95798336001
2025-05-29,19:38:21.000,149,11086192,-795,0,1748547500,12647.03833825999,137.55171756000345,54352.96497048
2025-05-29,19:38:22.000,149,11086218,-795,0,1748547501,12647.563770439992,137.74909320000006,54353.12567424001
2025-05-29,19:38:23.000,149,11086206,-795,0,1748547502,12648.09593892999,137.96056710000266,54353.29336512001
2025-05-29,19:38:24.000,149,11086193,-795,0,1748547503,12648.567480630001,138.172040999998,54353.41214616001
2025-05-29,19:38:25.000,149,11086226,-795,0,1748547504,12649.018813399998,138.3341709899978,54353.34926208
2025-05-29,19:38:26.000,149,11086238,-795,0,1748547505,12649.39604675999,138.41876055000466,54353.32830072
2025-05-29,19:38:27.000,149,11086248,-795,0,1748547506,12649.766543810001,138.3835149000006,54353.5658628
2025-05-29,19:38:28.000,149,11086209,-795,0,1748547507,12649.961896799992,138.27072882000357,54353.76150216
2025-05-29,19:38:29.000,149,11086234,-795,0,1748547508,12650.009050970002,138.0169601400048,54354.208677840004
2025-05-29,19:38:30.000,149,11086244,-795,0,1748547509,12649.934951559997,137.69974929000455,54354.27156192001
2025-05-29,19:38:31.000,149,11086255,-795,0,1748547510,12649.719389639991,137.35434191999957,54354.15278088001
2025-05-29,19:38:32.000,149,11086210,-795,0,1748547511,12649.56445451,136.9877871600038,54354.32047176001
2025-05-29,19:38:33.000,149,11086200,-795,0,1748547512,12649.247847939994,136.61418327000138,54354.32047176001
2025-05-29,19:38:34.000,149,11086175,-795,0,1748547513,12648.937977679998,136.37451285000134,54354.10387104001
2025-05-29,19:38:35.000,149,11086204,-795,0,1748547514,12648.655052659997,136.14894069000002,54354.15278088001
2025-05-29,19:38:36.000,149,11086241,-795,0,1748547515,12648.439490739991,135.9374667900047,54353.96412864001
2025-05-29,19:38:37.000,149,11086220,-795,0,1748547516,12648.31823715999,135.71894376000273,54354.05496120001
2025-05-29,19:38:38.000,149,11086212,-795,0,1748547517,12648.291291919995,135.5427155100042,54354.34842024001
2025-05-29,19:38:39.000,149,11086231,-795,0,1748547518,12648.250874059995,135.32419248000224,54354.376368720004
2025-05-29,19:38:40.000,149,11086157,-795,0,1748547519,12648.12288417,135.20435726999858,54353.97810288
2025-05-29,19:38:41.000,149,11086235,-795,0,1748547520,12648.16330203,135.04222727999877,54354.00605136
2025-05-29,19:38:42.000,149,11086229,-795,0,1748547521,12648.250874059995,134.99993250000261,54354.02701272
2025-05-29,19:38:43.000,149,11086245,-795,0,1748547522,12648.31823715999,134.90829381000367,54353.84534760001
2025-05-29,19:38:44.000,149,11086236,-795,0,1748547523,12648.439490739991,134.84485164000216,54353.83836048
2025-05-29,19:38:45.000,149,11086236,-795,0,1748547524,12648.520326459991,134.7109181699998,54353.558875680006
2025-05-29,19:38:46.000,149,11086212,-795,0,1748547525,12648.560744319991,134.68272165000235,54353.9501544
2025-05-29,19:38:47.000,149,11086176,-795,0,1748547526,12648.614634799997,134.53468992000126,54354.0200256
2025-05-29,19:38:48.000,149,11086175,-795,0,1748547527,12648.681997899992,134.36551080000208,54354.07592256
2025-05-29,19:38:49.000,149,11086225,-795,0,1748547528,12648.621371109992,134.20338081000227,54354.04797408
2025-05-29,19:38:50.000,149,11086234,-795,0,1748547529,12648.432754429996,134.06239821000054,54354.061948320006
2025-05-29,19:38:51.000,149,11086188,-795,0,1748547530,12648.109411549995,134.02715256000374,54353.67765672001
2025-05-29,19:38:52.000,149,11086248,-795,0,1748547531,12648.008366899994,133.87912083000265,54353.705605200004
2025-05-29,19:38:53.000,149,11086200,-795,0,1748547532,12647.927531179994,133.59715562999918,54353.83137336
2025-05-29,19:38:54.000,149,11086245,-795,0,1748547533,12647.765859739993,133.3927308600032,54353.85233472
2025-05-29,19:38:55.000,149,11086256,-795,0,1748547534,12647.590715680002,133.1671587000019,54354.040986960004
2025-05-29,19:38:56.000,149,11086176,-795,0,1748547535,12647.388626380001,132.9556847999993,54353.86630896001
2025-05-29,19:38:57.000,149,11086208,-795,0,1748547536,12647.301054349991,132.65962134000438,54353.84534760001
2025-05-29,19:38:58.000,149,11086231,-795,0,1748547537,12647.14611922,132.3424104900041,54353.873296080004
2025-05-29,19:38:59.000,149,11086238,-795,0,1748547538,12646.97771146999,132.01110137999785,54353.84534760001
2025-05-29,19:39:00.000,149,11086254,-795,0,1748547539,12646.735204309989,131.7220870500023,54353.52394008
2025-05-29,19:39:01.000,149,11086226,-795,0,1748547540,12646.573532869988,131.28504098999838,54353.34227496001
2025-05-29,19:39:02.000,149,11086198,-795,0,1748547541,12646.640895969998,130.99602666000283,54353.46804312
2025-05-29,19:39:03.000,149,11086231,-795,0,1748547542,12646.647632279994,130.69291407000128,54353.57983704001
2025-05-29,19:39:04.000,149,11086203,-795,0,1748547543,12646.694786449989,130.33340844000486,54353.60079840001
2025-05-29,19:39:05.000,149,11086238,-795,0,1748547544,12646.782358479999,130.00914845999796,54353.48201736001
2025-05-29,19:39:06.000,149,11086242,-795,0,1748547545,12646.82277634,129.79062543000327,54353.30035224
2025-05-29,19:39:07.000,149,11086265,-795,0,1748547546,12646.99792039999,129.6214463100041,54353.153622720005
2025-05-29,19:39:08.000,149,11086222,-795,0,1748547547,12647.233691249996,129.46636545000365,54353.153622720005
2025-05-29,19:39:09.000,149,11086240,-795,0,1748547548,12647.415571619997,129.2125967700049,54352.867150800004
2025-05-29,19:39:10.000,149,11086205,-795,0,1748547549,12647.381890069992,128.95882808999886,54352.748369760004
2025-05-29,19:39:11.000,149,11086215,-795,0,1748547550,12647.17980076999,128.68391202000203,54352.63657584
2025-05-29,19:39:12.000,149,11086192,-795,0,1748547551,12646.90361206,128.40194681999856,54352.8322152
2025-05-29,19:39:13.000,149,11086221,-795,0,1748547552,12646.587005489993,128.07768683999893,54352.56670464
2025-05-29,19:39:14.000,149,11086138,-795,0,1748547553,12646.337762019997,127.8380164199989,54352.66452432
2025-05-29,19:39:15.000,149,11086197,-795,0,1748547554,12646.041364379991,127.59834599999886,54352.601640240006
2025-05-29,19:39:16.000,149,11086215,-795,0,1748547555,12645.73823042999,127.41506862000097,54352.47587208001
2025-05-29,19:39:17.000,149,11086232,-795,0,1748547556,12645.502459579999,127.23179124000308,54352.12651608
2025-05-29,19:39:18.000,149,11086247,-795,0,1748547557,12645.387942309993,127.01326821000112,54351.91690248
2025-05-29,19:39:19.000,149,11086234,-795,0,1748547558,12645.374469689988,126.80179430999851,54351.881966880006
2025-05-29,19:39:20.000,149,11086178,-795,0,1748547559,12645.307106589993,126.6396643199987,54351.70030176
2025-05-29,19:39:21.000,149,11086213,-795,0,1748547560,12645.239743489998,126.49868172000424,54351.644404800005
2025-05-29,19:39:22.000,149,11086237,-795,0,1748547561,12645.475514339989,126.49163259000488,54351.56754648001
2025-05-29,19:39:23.000,149,11086217,-795,0,1748547562,12645.79885721999,126.47048519999953,54351.41382984
2025-05-29,19:39:24.000,149,11086217,-795,0,1748547563,12646.149145340001,126.49868172000424,54351.42081696001
2025-05-29,19:39:25.000,149,11086220,-795,0,1748547564,12646.411861430002,126.42819042000338,54351.378894240006
2025-05-29,19:39:26.000,149,11086247,-795,0,1748547565,12646.600478109998,126.40704302999802,54351.02953824
2025-05-29,19:39:27.000,149,11086237,-795,0,1748547566,12646.714995379989,126.28015869000228,54350.924731440005
2025-05-29,19:39:28.000,149,11086191,-795,0,1748547567,12646.90361206,126.13917609000055,54350.90377008
2025-05-29,19:39:29.000,149,11086252,-795,0,1748547568,12647.04507457,125.9488495800033,54351.02953824
2025-05-29,19:39:30.000,149,11086228,-795,0,1748547569,12647.16632815,125.78671959000349,54351.043512480006
2025-05-29,19:39:31.000,149,11086250,-795,0,1748547570,12647.321263279991,125.60344220999832,54350.84787312001
2025-05-29,19:39:32.000,149,11086259,-795,0,1748547571,12647.536825199997,125.42721395999979,54350.79896328001
2025-05-29,19:39:33.000,149,11086251,-795,0,1748547572,12647.711969260003,125.18754353999975,54350.987615519996
2025-05-29,19:39:34.000,149,11086246,-795,0,1748547573,12647.738914499998,125.02541354999994,54350.757040560005
2025-05-29,19:39:35.000,149,11086228,-795,0,1748547574,12647.631133540002,124.89148008000484,54350.63127240001
2025-05-29,19:39:36.000,149,11086122,-795,0,1748547575,12647.462725789992,124.79984138999862,54350.2819164
2025-05-29,19:39:37.000,149,11086161,-795,0,1748547576,12647.570506750002,124.64476052999817,54350.29589064001
2025-05-29,19:39:38.000,149,11086268,-795,0,1748547577,12647.671551400002,124.41918837000412,54350.519478480004
2025-05-29,19:39:39.000,149,11086202,-795,0,1748547578,12647.893849629989,124.1936162100028,54350.50550424
2025-05-29,19:39:40.000,149,11086266,-795,0,1748547579,12647.927531179994,124.02443709000363,54350.29589064001
2025-05-29,19:39:41.000,149,11086200,-795,0,1748547580,12648.03531213999,123.85525797000446,54350.149161119996
2025-05-29,19:39:42.000,149,11086234,-795,0,1748547581,12648.149829409995,123.72132450000208,54350.351787600004
2025-05-29,19:39:43.000,149,11086223,-795,0,1748547582,12648.19698357999,123.6367349400025,54350.086277040005
2025-05-29,19:39:44.000,149,11086191,-795,0,1748547583,12648.28455561,123.6719805899993,54350.086277040005
2025-05-29,19:39:45.000,149,11086238,-795,0,1748547584,12648.372127639996,123.75657014999888,54349.96050888001
2025-05-29,19:39:46.000,149,11086214,-795,0,1748547585,12648.33844608999,123.89050362000125,54350.12121264
2025-05-29,19:39:47.000,149,11086242,-795,0,1748547586,12648.35865501999,124.04558448000171,54350.05832856001
2025-05-29,19:39:48.000,149,11086265,-795,0,1748547587,12648.473172289996,124.13722317000065,54350.02339296
2025-05-29,19:39:49.000,149,11086233,-795,0,1748547588,12648.540535389991,124.10902665000322,54350.05134144
2025-05-29,19:39:50.000,149,11086220,-795,0,1748547589,12648.459699669991,124.08787925999786,54349.86268920001
2025-05-29,19:39:51.000,149,11086267,-795,0,1748547590,12648.459699669991,124.05968274000043,54349.583204400005
2025-05-29,19:39:52.000,149,11086220,-795,0,1748547591,12648.756097309997,123.96804405000148,54349.415513520005
2025-05-29,19:39:53.000,149,11086197,-795,0,1748547592,12649.160275909999,123.85525797000446,54349.443462
2025-05-29,19:39:54.000,149,11086228,-795,0,1748547593,12649.55771819999,123.7354227600008,54349.47141048
2025-05-29,19:39:55.000,149,11086247,-795,0,1748547594,12649.982105729992,123.57329277000099,54349.67403696001
2025-05-29,19:39:56.000,149,11086187,-795,0,1748547595,12650.298712299998,123.45345756000461,54349.52730744001
2025-05-29,19:39:57.000,149,11086244,-795,0,1748547596,12650.60184625,123.32657322000159,54349.62512712001
2025-05-29,19:39:58.000,149,11086252,-795,0,1748547597,12650.918452819991,123.12919757999771,54349.750895280005
2025-05-29,19:39:59.000,149,11086193,-795,0,1748547598,12651.066651640002,122.90362542000366,54349.85570208
2025-05-29,19:40:00.000,149,11086195,-795,0,1748547599,12651.107069500002,122.64280760999827,54349.56224304
2025-05-29,19:40:01.000,149,11086255,-795,0,1748547600,12650.972343299996,122.33264589000464,54349.443462
2025-05-29,19:40:02.000,149,11086246,-795,0,1748547601,12650.945398060001,122.14936850999948,54349.534294560006
2025-05-29,19:40:03.000,149,11086216,-795,0,1748547602,12650.985815920001,121.93084548000479,54349.60416576001
2025-05-29,19:40:04.000,149,11086237,-795,0,1748547603,12651.026233780001,121.85330505000456,54349.99544448
2025-05-29,19:40:05.000,149,11086240,-795,0,1748547604,12651.134014739997,121.76166635999834,54350.11422552
2025-05-29,19:40:06.000,149,11086189,-795,0,1748547605,12651.154223669997,121.80396114000177,54350.086277040005
2025-05-29,19:40:07.000,149,11086254,-795,0,1748547606,12651.248532010002,121.83215765999921,54350.142174
2025-05-29,19:40:08.000,149,11086178,-795,0,1748547607,12651.302422489993,121.83215765999921,54350.26095504
2025-05-29,19:40:09.000,149,11086235,-795,0,1748547608,12651.282213559993,121.81101027000113,54350.07928992001
2025-05-29,19:40:10.000,149,11086306,-795,0,1748547609,12651.086860570002,121.74051897000027,54350.19108384
2025-05-29,19:40:11.000,149,11086133,-795,0,1748547610,12650.669209349995,121.6347820200026,54349.967496000005
2025-05-29,19:40:12.000,149,11086250,-795,0,1748547611,12650.386284329994,121.39511160000256,54350.3867232
2025-05-29,19:40:13.000,149,11086204,-795,0,1748547612,12649.982105729992,121.13429379000445,54350.23999368
2025-05-29,19:40:14.000,149,11086213,-795,0,1748547613,12649.759807499991,120.90872163000313,54350.65922088001
2025-05-29,19:40:15.000,149,11086231,-795,0,1748547614,12649.33541996999,120.68314947000181,54350.5963368
2025-05-29,19:40:16.000,149,11086156,-795,0,1748547615,12648.904296129993,120.42938079000305,54350.60332392
2025-05-29,19:40:17.000,149,11086251,-795,0,1748547616,12648.44622705,120.1262682000015,54350.32383912001
2025-05-29,19:40:18.000,149,11086148,-795,0,1748547617,12647.947740109994,119.85135213000467,54350.302877760005
2025-05-29,19:40:19.000,149,11086237,-795,0,1748547618,12647.509879960002,119.58348518999992,54350.40768456
2025-05-29,19:40:20.000,149,11086247,-795,0,1748547619,12647.07875611999,119.38610955000331,54350.46358152001
2025-05-29,19:40:21.000,149,11086237,-795,0,1748547620,12646.667841209994,119.20988130000478,54350.56838832
2025-05-29,19:40:22.000,149,11086210,-795,0,1748547621,12646.411861430002,119.14643913000327,54350.757040560005
2025-05-29,19:40:23.000,149,11086249,-795,0,1748547622,12646.142409029992,119.24512695000158,54350.7710148
2025-05-29,19:40:24.000,149,11086157,-795,0,1748547623,12645.933583419996,119.46364998000354,54350.77800192001
2025-05-29,19:40:25.000,149,11086244,-795,0,1748547624,12645.64392209,119.71036953000294,54350.74306632
2025-05-29,19:40:26.000,149,11086250,-795,0,1748547625,12645.226270869993,120.06987515999936,54350.4565944
2025-05-29,19:40:27.000,149,11086257,-795,0,1748547626,12644.781674409991,120.38708600999962,54350.40069744
2025-05-29,19:40:28.000,149,11086220,-795,0,1748547627,12644.33707794999,120.63380555999902,54350.61031104001
2025-05-29,19:40:29.000,149,11086211,-795,0,1748547628,12643.784700529992,120.9298690200012,54350.79197616
2025-05-29,19:40:30.000,149,11086272,-795,0,1748547629,12643.24579573,121.33871856000042,54350.805950400005
2025-05-29,19:40:31.000,149,11086253,-795,0,1748547630,12642.632791520002,121.60658549999789,54350.71511784
2025-05-29,19:40:32.000,149,11086185,-795,0,1748547631,12642.013050999994,121.88855070000136,54350.61729816
2025-05-29,19:40:33.000,149,11086170,-795,0,1748547632,12641.453937270002,122.15641763999884,54350.61729816
2025-05-29,19:40:34.000,149,11086154,-795,0,1748547633,12640.88135091999,122.40313718999823,54350.36576184001
2025-05-29,19:40:35.000,149,11086255,-795,0,1748547634,12640.456963389988,122.67805326000234,54350.26794216
2025-05-29,19:40:36.000,149,11086228,-795,0,1748547635,12640.032575860001,123.00936237000133,54350.10723840001
2025-05-29,19:40:37.000,149,11086171,-795,0,1748547636,12639.76312345999,123.3900153900031,54350.142174
2025-05-29,19:40:38.000,149,11086259,-795,0,1748547637,12639.50040736999,123.79886493000231,54350.43563304
2025-05-29,19:40:39.000,149,11086208,-795,0,1748547638,12639.230954969993,124.30640228999982,54350.42864592
2025-05-29,19:40:40.000,149,11086212,-795,0,1748547639,12638.974975190002,124.8985292100042,54350.30986488
2025-05-29,19:40:41.000,149,11086259,-795,0,1748547640,12638.61121445,125.51885264999873,54350.149161119996
2025-05-29,19:40:42.000,149,11086237,-795,0,1748547641,12638.314816809994,126.1955691300027,54350.09326416
2025-05-29,19:40:43.000,149,11086240,-795,0,1748547642,12637.998210240003,126.9004821300041,54349.88365056
2025-05-29,19:40:44.000,149,11086226,-795,0,1748547643,12637.735494150002,127.71113208000315,54349.8976248
2025-05-29,19:40:45.000,149,11086223,-795,0,1748547644,12637.51319592,128.6063715900018,54349.94653464
2025-05-29,19:40:46.000,149,11086212,-795,0,1748547645,12637.35152448,129.5580041400026,54350.11422552
2025-05-29,19:40:47.000,149,11086239,-795,0,1748547646,12637.28416137999,130.58012799000426,54349.98845736001
2025-05-29,19:40:48.000,149,11086157,-795,0,1748547647,12637.44583281999,131.51766227999906,54349.967496000005
2025-05-29,19:40:49.000,149,11086219,-795,0,1748547648,12637.802857249997,132.41995092000434,54350.23999368
2025-05-29,19:40:50.000,149,11086268,-795,0,1748547649,12638.267662639999,133.00502871000208,54350.2819164
2025-05-29,19:40:51.000,149,11086246,-795,0,1748547650,12638.739204339996,133.32223956000234,54349.97448312
2025-05-29,19:40:52.000,149,11086251,-795,0,1748547651,12639.217482349988,133.25174826000148,54349.967496000005
2025-05-29,19:40:53.000,149,11086242,-795,0,1748547652,12639.50040736999,132.79355480999948,54350.09326416
2025-05-29,19:40:54.000,149,11086254,-755,0,1748547653,12639.365681169998,131.97585573000106,54350.09326416
2025-05-29,19:40:55.000,149,11086246,-795,0,1748547654,12638.766149579991,130.94668275000004,54350.316851999996
2025-05-29,19:40:56.000,149,11086174,-795,0,1748547655,12637.661394739996,129.83292020999943,54350.06531568
2025-05-29,19:40:57.000,149,11086212,-795,0,1748547656,12636.320869049996,128.67686289000267,54349.848714960004
2025-05-29,19:40:58.000,149,11086215,-795,0,1748547657,12634.75130882,127.60539512999821,54349.66006272
2025-05-29,19:40:59.000,149,11086254,-795,0,1748547658,12633.195221209993,126.7876960499998,54349.31070672001
2025-05-29,19:41:00.000,149,11086210,-795,0,1748547659,12631.733441939992,126.22376565000013,54348.59103336
2025-05-29,19:41:01.000,149,11086182,-795,0,1748547660,12630.507433519997,125.87835828000243,54348.03905088
2025-05-29,19:41:02.000,149,11086210,-795,0,1748547661,12629.705812629989,125.79376872000284,54347.85039864001
2025-05-29,19:41:03.000,149,11086261,-795,0,1748547662,12629.072599489991,125.84311262999836,54347.619823680005
2025-05-29,19:41:04.000,149,11086159,-795,0,1748547663,12628.594321479999,125.86426002000371,54347.38924872
2025-05-29,19:41:05.000,149,11086256,-795,0,1748547664,12628.291187529998,125.82901436999964,54347.03989272001
2025-05-29,19:41:06.000,149,11086207,-795,0,1748547665,12628.075625609992,125.62458960000367,54346.65560112001
2025-05-29,19:41:07.000,149,11086255,-795,0,1748547666,12627.81964583,125.22278919000382,54346.35515496
2025-05-29,19:41:08.000,149,11086226,-755,0,1748547667,12627.55692974,124.60951488000137,54346.13855424
2025-05-29,19:41:09.000,149,11086257,-795,0,1748547668,12627.341367819994,123.9468966600034,54345.67041720001
2025-05-29,19:41:10.000,149,11086218,-795,0,1748547669,12626.997816009993,123.27018017999944,54345.20228016
2025-05-29,19:41:11.000,149,11086211,-795,0,1748547670,12626.782254090002,122.56526717999805,54344.91580824
2025-05-29,19:41:12.000,149,11086207,-795,0,1748547671,12626.755308849992,121.90264896000008,54344.85991128001
2025-05-29,19:41:13.000,149,11086210,-795,0,1748547672,12626.822671950002,121.3246203000017,54344.335877280006
2025-05-29,19:41:14.000,149,11086151,-795,0,1748547673,12627.085388039988,120.7677390300014,54344.18914776001
2025-05-29,19:41:15.000,149,11086187,-795,0,1748547674,12627.32789519999,120.34479123000347,54343.90966296
2025-05-29,19:41:16.000,149,11086225,-795,0,1748547675,12627.47609402,119.99938385999849,54343.644152400004
2025-05-29,19:41:17.000,149,11086260,-795,0,1748547676,12627.65797439,119.7174186600023,54343.10614416001
2025-05-29,19:41:18.000,149,11086192,-795,0,1748547677,12627.833118449991,119.49184650000097,54342.875569200005
2025-05-29,19:41:19.000,149,11086226,-795,0,1748547678,12628.035207749992,119.28742172999773,54342.65198136001
2025-05-29,19:41:20.000,149,11086203,-795,0,1748547679,12628.237297049993,119.06184957000369,54342.47730336
2025-05-29,19:41:21.000,149,11086227,-795,0,1748547680,12628.412441109998,118.82217915000365,54342.26070264
2025-05-29,19:41:22.000,149,11086220,-795,0,1748547681,12628.722311369995,118.61070525000105,54342.05807616001
2025-05-29,19:41:23.000,149,11086251,-795,0,1748547682,12629.193853069992,118.4203787400038,54341.8973724
2025-05-29,19:41:24.000,149,11086245,-795,0,1748547683,12629.83380252,118.27939614000206,54341.84147544001
2025-05-29,19:41:25.000,149,11086242,-795,0,1748547684,12630.520906140002,118.09611876000417,54341.72269440001
2025-05-29,19:41:26.000,149,11086237,-795,0,1748547685,12631.26863654999,118.0256274600033,54341.45019672
2025-05-29,19:41:27.000,149,11086242,-795,0,1748547686,12632.070257439998,118.07497136999882,54341.50609368001
2025-05-29,19:41:28.000,149,11086186,-795,0,1748547687,12632.777569990001,118.15251179999905,54341.26154448001
2025-05-29,19:41:29.000,149,11086180,-795,0,1748547688,12633.69370815,118.24415048999799,54341.49211944
2025-05-29,19:41:30.000,149,11086201,-795,0,1748547689,12634.630055239999,118.42742787000316,54341.5480164
2025-05-29,19:41:31.000,149,11086247,-795,0,1748547690,12635.573138639993,118.54726307999954,54341.49211944
2025-05-29,19:41:32.000,149,11086225,-795,0,1748547691,12636.630739309992,118.44152613000188,54341.62487472001
2025-05-29,19:41:33.000,149,11086246,-795,0,1748547692,12637.748966769992,118.10316789000353,54341.8275012
2025-05-29,19:41:34.000,149,11086245,-795,0,1748547693,12638.65163231,117.468746190003,54341.57596488001
2025-05-29,19:41:35.000,149,11086238,-795,0,1748547694,12639.534088919994,116.552359289999,54341.72269440001
2025-05-29,19:41:36.000,149,11086201,-795,0,1748547695,12640.200983609997,115.36105631999817,54341.55500352001
2025-05-29,19:41:37.000,149,11086248,-795,0,1748547696,12640.915032469995,114.07811465999839,54341.56897776
2025-05-29,19:41:38.000,149,11086196,-795,0,1748547697,12641.440464649997,112.75992735000182,54341.771604240006
2025-05-29,19:41:39.000,149,11086205,-795,0,1748547698,12641.91874265999,111.55452612000227,54341.73666864
2025-05-29,19:41:40.000,149,11086241,-795,0,1748547699,12642.28923971,110.69453226000041,54341.67378456001
2025-05-29,19:41:41.000,149,11086256,-795,0,1748547700,12642.484592699991,110.15879837999819,54341.534042160005
2025-05-29,19:41:42.000,149,11086211,-795,0,1748547701,12642.679945689997,110.05306143000053,54341.56199064
2025-05-29,19:41:43.000,149,11086254,-795,0,1748547702,12643.144751079999,110.23633880999841,54341.58993912
2025-05-29,19:41:44.000,149,11086180,-795,0,1748547703,12643.697128499996,110.62404095999955,54341.74365576001
2025-05-29,19:41:45.000,149,11086207,-795,0,1748547704,12644.283187469999,111.18797135999921,54341.820514080006
2025-05-29,19:41:46.000,149,11086239,-795,0,1748547705,12644.842301199991,111.73780350000015,54342.26768976001
2025-05-29,19:41:47.000,149,11086256,-795,0,1748547706,12645.313842899988,112.32993042000453,54342.44935488
2025-05-29,19:41:48.000,149,11086209,-795,0,1748547707,12645.57655898999,112.7810747399999,54342.88255632
2025-05-29,19:41:49.000,149,11086213,-795,0,1748547708,12645.53614112999,113.0912364600008,54343.17601536
2025-05-29,19:41:50.000,149,11086226,-795,0,1748547709,12645.266688729993,113.59172468999896,54343.5742812
2025-05-29,19:41:51.000,149,11086259,-795,0,1748547710,12644.572848799995,114.04991814000095,54343.60222968
2025-05-29,19:41:52.000,149,11086226,-795,0,1748547711,12643.697128499996,114.61384854000062,54343.84677888
2025-05-29,19:41:53.000,149,11086207,-795,0,1748547712,12642.747308789993,115.0931893800007,54344.119276560006
2025-05-29,19:41:54.000,149,11086223,-795,0,1748547713,12641.831170629994,115.41040023000096,54344.44767120001
2025-05-29,19:41:55.000,149,11086226,-795,0,1748547714,12641.08344021999,115.56548109000141,54344.74811736
2025-05-29,19:41:56.000,149,11086237,-795,0,1748547715,12640.605162209999,115.41744936000032,54344.73414312
2025-05-29,19:41:57.000,149,11086270,-795,0,1748547716,12640.645580069999,114.98745243000303,54344.901834
2025-05-29,19:41:58.000,149,11086242,-795,0,1748547717,12641.016077119995,114.38122724999994,54345.09747336001
2025-05-29,19:41:59.000,149,11086222,-795,0,1748547718,12641.541509299997,113.55647904000216,54345.13240896
2025-05-29,19:42:00.000,149,11086150,-795,0,1748547719,12642.26229446999,112.77402561000054,54344.84593704
2025-05-29,19:42:01.000,149,11086230,-795,0,1748547720,12642.983079639998,112.20304608000151,54344.66427192001
2025-05-29,19:42:02.000,149,11086237,-795,0,1748547721,12643.852063630002,111.89288436000061,54344.62933632
2025-05-29,19:42:03.000,149,11086223,-795,0,1748547722,12644.734520239996,111.89288436000061,54344.901834
2025-05-29,19:42:04.000,149,11086230,-795,0,1748547723,12645.59676791999,112.28058651000174,54345.1813188
2025-05-29,19:42:05.000,149,11086223,-795,0,1748547724,12646.452279290002,112.85156604000076,54345.33503544001
2025-05-29,19:42:06.000,149,11086257,-795,0,1748547725,12647.16632815,113.47893861000193,54345.488752080004
2025-05-29,19:42:07.000,149,11086215,-795,0,1748547726,12647.685024019993,114.03581988000224,54345.726314160005
2025-05-29,19:42:08.000,149,11086177,-795,0,1748547727,12648.04204845,114.40237463999802,54345.86605656001
2025-05-29,19:42:09.000,149,11086218,-795,0,1748547728,12648.07572999999,114.48696420000488,54346.04772168
2025-05-29,19:42:10.000,149,11086215,-795,0,1748547729,12647.833222839989,114.5010624600036,54346.23637392
2025-05-29,19:42:11.000,149,11086181,-795,0,1748547730,12647.402098999992,114.47991506999824,54346.41105192
2025-05-29,19:42:12.000,149,11086214,-795,0,1748547731,12646.88340313,114.56450462999783,54346.900150320005
2025-05-29,19:42:13.000,149,11086265,-795,0,1748547732,12646.465751909993,114.68433984000148,54347.27745480001
2025-05-29,19:42:14.000,149,11086239,-795,0,1748547733,12646.101991169991,114.9451576499996,54347.43815856
2025-05-29,19:42:15.000,149,11086241,-795,0,1748547734,12645.792120909995,115.33285980000073,54347.68270776001
2025-05-29,19:42:16.000,149,11086201,-795,0,1748547735,12645.502459579999,115.72761108000122,54347.64078504001
2025-05-29,19:42:17.000,149,11086139,-795,0,1748547736,12645.408151239993,116.07301844999893,54347.64777216
2025-05-29,19:42:18.000,149,11086252,-795,0,1748547737,12645.286897659993,116.39727842999855,54347.82245016
2025-05-29,19:42:19.000,149,11086217,-795,0,1748547738,12645.051126810002,116.56645754999772,54348.025076640006
2025-05-29,19:42:20.000,149,11086227,-795,0,1748547739,12644.58632142,116.63694884999859,54348.23469024001
2025-05-29,19:42:21.000,149,11086215,-795,0,1748547740,12644.222560679998,116.552359289999,54348.34648416
2025-05-29,19:42:22.000,149,11086214,-795,0,1748547741,12644.013735070002,116.49596625000413,54348.625968960005
2025-05-29,19:42:23.000,149,11086246,-795,0,1748547742,12643.744282669992,116.46072060000006,54348.863531040006
2025-05-29,19:42:24.000,149,11086223,-795,0,1748547743,12643.50851182,116.56645754999772,54348.92641512
2025-05-29,19:42:25.000,149,11086262,-795,0,1748547744,12643.30642252,116.69334189000074,54348.82859544
2025-05-29,19:42:26.000,149,11086241,-795,0,1748547745,12643.144751079999,116.86252100999991,54348.842569680004
2025-05-29,19:42:27.000,149,11086236,-795,0,1748547746,12642.976343329989,116.93301231000078,54349.02423480001
2025-05-29,19:42:28.000,149,11086240,-795,0,1748547747,12642.632791520002,116.94006144000014,54349.35961656001
2025-05-29,19:42:29.000,149,11086263,-795,0,1748547748,12642.16798613,116.82727536000311,54349.70897256
2025-05-29,19:42:30.000,149,11086235,-795,0,1748547749,12641.487618819992,116.56645754999772,54350.037367200006
2025-05-29,19:42:31.000,149,11086253,-795,0,1748547750,12640.517590179988,116.24924670000473,54350.135186880005
2025-05-29,19:42:32.000,149,11086182,-795,0,1748547751,12639.50040736999,115.84039715999825,54350.21903232
2025-05-29,19:42:33.000,149,11086156,-795,0,1748547752,12638.46975194,115.28351588999794,54350.37973608
2025-05-29,19:42:34.000,149,11086203,-795,0,1748547753,12637.4323602,114.70548722999956,54350.149161119996
2025-05-29,19:42:35.000,149,11086248,-795,0,1748547754,12636.341077979996,114.2402446499982,54350.05832856001
2025-05-29,19:42:36.000,149,11086231,-795,0,1748547755,12635.357576720002,113.90893553999922,54349.967496000005
2025-05-29,19:42:37.000,149,11086234,-795,0,1748547756,12634.596373689994,113.75385467999877,54349.981470239996
2025-05-29,19:42:38.000,149,11086196,-795,0,1748547757,12634.023787339996,113.73270729000069,54350.17710960001
2025-05-29,19:42:39.000,149,11086215,-795,0,1748547758,12633.53203671,113.81729685000028,54350.135186880005
2025-05-29,19:42:40.000,149,11086234,-795,0,1748547759,12633.154803349993,113.88778815000114,54349.98845736001
2025-05-29,19:42:41.000,149,11086234,-795,0,1748547760,12632.764097369996,113.83844423999835,54349.72993392
2025-05-29,19:42:42.000,149,11086221,-795,0,1748547761,12632.440754489995,113.71155990000261,54349.750895280005
2025-05-29,19:42:43.000,149,11086203,-795,0,1748547762,12632.090466369998,113.40844731000107,54349.443462
2025-05-29,19:42:44.000,149,11086240,-795,0,1748547763,12631.672815149992,113.04894168000465,54349.415513520005
2025-05-29,19:42:45.000,149,11086224,-795,0,1748547764,12631.181064519995,112.62599387999944,54349.22686128
2025-05-29,19:42:46.000,149,11086242,-795,0,1748547765,12630.601741860002,112.25943912000366,54349.25480976
2025-05-29,19:42:47.000,149,11086230,-795,0,1748547766,12630.05610075,111.93517914000404,54348.98231208001
2025-05-29,19:42:48.000,149,11086220,-795,0,1748547767,12629.598031669993,111.63206655000249,54348.7098144
2025-05-29,19:42:49.000,149,11086225,-795,0,1748547768,12629.173644139992,111.35715047999838,54348.40238112001
2025-05-29,19:42:50.000,149,11086247,-795,0,1748547769,12628.74925660999,111.20911875000456,54348.03206376
2025-05-29,19:42:51.000,149,11086232,-795,0,1748547770,12628.446122659989,111.07518528000219,54347.668733520004
2025-05-29,19:42:52.000,149,11086221,-795,0,1748547771,12628.230560739998,110.88485876999766,54347.4870684
2025-05-29,19:42:53.000,149,11086229,-795,0,1748547772,12628.122779780002,110.73682704000385,54347.37527448001
2025-05-29,19:42:54.000,149,11086227,-795,0,1748547773,12627.988053579997,110.65223748000426,54347.3123904
2025-05-29,19:42:55.000,149,11086219,-795,0,1748547774,12627.765755349996,110.6310900899989,54347.22854496001
2025-05-29,19:42:56.000,149,11086208,-795,0,1748547775,12627.604083909995,110.55354965999868,54346.97700864
2025-05-29,19:42:57.000,149,11086242,-795,0,1748547776,12627.341367819994,110.60994270000083,54346.613678400005
2025-05-29,19:42:58.000,149,11086174,-795,0,1748547777,12627.159487449993,110.63813921999827,54346.50188448
2025-05-29,19:42:59.000,149,11086229,-795,0,1748547778,12626.943925530002,110.67338487000234,54346.30624512
2025-05-29,19:43:00.000,149,11086240,-795,0,1748547779,12626.795726709992,110.70158138999977,54346.10361864001
2025-05-29,19:43:01.000,149,11086233,-795,0,1748547780,12626.41849335,110.69453226000041,54345.607533120005
2025-05-29,19:43:02.000,149,11086216,-795,0,1748547781,12626.33092131999,110.71567964999849,54345.80317248
2025-05-29,19:43:03.000,149,11086235,-795,0,1748547782,12626.068205229989,110.72272877999785,54346.00579896001
2025-05-29,19:43:04.000,149,11086217,-795,0,1748547783,12625.738126039992,110.72977791000449,54345.81714672001
2025-05-29,19:43:05.000,149,11086189,-795,0,1748547784,12625.461937330001,110.80731834000471,54345.71233992
2025-05-29,19:43:06.000,149,11086192,-795,0,1748547785,12625.23290278999,110.82141660000343,54345.509713440006
2025-05-29,19:43:07.000,149,11086261,-795,0,1748547786,12625.0375498,110.85666225000023,54345.38394528001
2025-05-29,19:43:08.000,149,11086231,-795,0,1748547787,12624.943241459994,110.90600616000302,54345.14638320001
2025-05-29,19:43:09.000,149,11086238,-795,0,1748547788,12624.795042639998,110.94830093999917,54345.055550640005
2025-05-29,19:43:10.000,149,11086205,-795,0,1748547789,12624.667052749988,110.97649746000388,54344.8668984
2025-05-29,19:43:11.000,149,11086212,-795,0,1748547790,12624.491908689997,111.00469398000132,54344.769078720004
2025-05-29,19:43:12.000,149,11086150,-795,0,1748547791,12624.303292010001,110.98354659000324,54344.76209160001
2025-05-29,19:43:13.000,149,11086217,-795,0,1748547792,12624.107939019996,110.9905957200026,54344.57343936001
2025-05-29,19:43:14.000,149,11086235,-795,0,1748547793,12623.89911341,110.97649746000388,54344.35683864001
2025-05-29,19:43:15.000,149,11086256,-795,0,1748547794,12623.676815179999,111.03993962999812,54344.168186400006
2025-05-29,19:43:16.000,149,11086227,-795,0,1748547795,12623.414099089998,111.06813615000283,54343.80485616001
2025-05-29,19:43:17.000,149,11086241,-795,0,1748547796,12623.339999679993,111.15977484000177,54343.476461520004
2025-05-29,19:43:18.000,149,11086182,-795,0,1748547797,12623.306318130002,111.29370831000415,54343.42056456001
2025-05-29,19:43:19.000,149,11086232,-795,0,1748547798,12623.286109200002,111.46288743000332,54343.162041120006
2025-05-29,19:43:20.000,149,11086230,-795,0,1748547799,12623.339999679993,111.62501742000313,54343.2249252
2025-05-29,19:43:21.000,149,11086224,-795,0,1748547800,12623.360208609993,111.82239305999974,54342.86858208001
2025-05-29,19:43:22.000,149,11086202,-795,0,1748547801,12623.589243149989,111.97042479000083,54342.8406336
2025-05-29,19:43:23.000,149,11086221,-795,0,1748547802,12623.79133244999,112.14665303999936,54342.72185256
2025-05-29,19:43:24.000,149,11086214,-795,0,1748547803,12624.06078485,112.2523899900043,54342.74980104001
2025-05-29,19:43:25.000,149,11086201,-795,0,1748547804,12624.310028319996,112.35812694000197,54342.41441928001
2025-05-29,19:43:26.000,149,11086203,-795,0,1748547805,12624.599689649993,112.44976563000091,54342.3515352
2025-05-29,19:43:27.000,149,11086223,-795,0,1748547806,12624.821987879994,112.51320780000242,54342.29563824001
2025-05-29,19:43:28.000,149,11086227,-795,0,1748547807,12625.0375498,112.50615867000306,54342.19781856001
2025-05-29,19:43:29.000,149,11086237,-795,0,1748547808,12625.33394743999,112.46386388999963,54342.30961248
2025-05-29,19:43:30.000,149,11086266,-795,0,1748547809,12625.677499249992,112.36517607000133,54342.40743216
2025-05-29,19:43:31.000,149,11086221,-795,0,1748547810,12625.913270099998,112.31583215999854,54342.2117928
2025-05-29,19:43:32.000,149,11086246,-795,0,1748547811,12626.22987666999,112.15370216999872,54342.19083144
2025-05-29,19:43:33.000,149,11086227,-795,0,1748547812,12626.53974693,111.9422282700034,54342.28865112
2025-05-29,19:43:34.000,149,11086201,-795,0,1748547813,12626.768781469997,111.681410459998,54342.14890872001
2025-05-29,19:43:35.000,149,11086236,-795,0,1748547814,12626.775517779992,111.36419960999774,54342.17685720001
2025-05-29,19:43:36.000,149,11086244,-795,0,1748547815,12626.687945749996,111.06108702000347,54341.967243600004
2025-05-29,19:43:37.000,149,11086241,-795,0,1748547816,12626.55995586,110.77912182,54342.12794736001
2025-05-29,19:43:38.000,149,11086247,-795,0,1748547817,12626.49259275999,110.52535314000124,54342.12096024
2025-05-29,19:43:39.000,149,11086193,-795,0,1748547818,12626.39154810999,110.35617402000207,54342.086024640004
2025-05-29,19:43:40.000,149,11086221,-795,0,1748547819,12626.27703084,110.26453533000313,54341.918333760004
2025-05-29,19:43:41.000,149,11086232,-795,0,1748547820,12626.27703084,110.2222405499997,54341.81352696001
2025-05-29,19:43:42.000,149,11086244,-795,0,1748547821,12626.526274309996,110.1869949000029,54341.67378456001
2025-05-29,19:43:43.000,149,11086220,-795,0,1748547822,12626.687945749996,110.15174924999883,54341.69474592001
2025-05-29,19:43:44.000,149,11086223,-795,0,1748547823,12626.943925530002,110.01781578000373,54341.6877588
2025-05-29,19:43:45.000,149,11086228,-795,0,1748547824,12627.139278519993,109.96847187000094,54341.67378456001
2025-05-29,19:43:46.000,149,11086224,-795,0,1748547825,12627.240323169994,109.84863666000456,54341.8275012
2025-05-29,19:43:47.000,149,11086234,-795,0,1748547826,12627.34810412999,109.7288014500009,54341.86243680001
2025-05-29,19:43:48.000,149,11086259,-795,0,1748547827,12627.375049369999,109.67945753999811,54341.98121784001
2025-05-29,19:43:49.000,149,11086213,-795,0,1748547828,12627.334631509999,109.65126102000067,54342.0021792
2025-05-29,19:43:50.000,149,11086221,-795,0,1748547829,12627.213377929998,109.6653592799994,54341.94628224
2025-05-29,19:43:51.000,149,11086210,-795,0,1748547830,12626.991079699997,109.81339101000049,54341.65981032
2025-05-29,19:43:52.000,149,11086220,-795,0,1748547831,12627.065179110003,109.91912795999815,54341.75763
2025-05-29,19:43:53.000,149,11086227,-795,0,1748547832,12627.119069589993,110.16584751000482,54341.81352696001
2025-05-29,19:43:54.000,149,11086207,-795,0,1748547833,12627.152751139998,110.36322315000143,54341.939295120006
2025-05-29,19:43:55.000,149,11086193,-795,0,1748547834,12627.354840439999,110.53945139999996,54342.22576704001
2025-05-29,19:43:56.000,149,11086217,-795,0,1748547835,12627.51651188,110.65928661000362,54342.274676880006
2025-05-29,19:43:57.000,149,11086221,-795,0,1748547836,12627.67144700999,110.6310900899989,54342.3515352
2025-05-29,19:43:58.000,149,11086227,-795,0,1748547837,12627.927426789996,110.49010749000445,54342.456342
2025-05-29,19:43:59.000,149,11086251,-795,0,1748547838,12628.169933949997,110.48305835999781,54342.274676880006
2025-05-29,19:44:00.000,149,11086222,-795,0,1748547839,12628.270978599998,110.60994270000083,54342.28865112
2025-05-29,19:44:01.000,149,11086221,-795,0,1748547840,12628.082361920002,110.80026920999808,54342.24672840001
2025-05-29,19:44:02.000,149,11086232,-795,0,1748547841,12627.927426789996,110.77912182,54342.46332912001
2025-05-29,19:44:03.000,149,11086218,-795,0,1748547842,12627.873536309991,110.65223748000426,54342.85460784
2025-05-29,19:44:04.000,149,11086215,-795,0,1748547843,12627.974580959992,110.54650052999932,54343.00133736
2025-05-29,19:44:05.000,149,11086234,-795,0,1748547844,12628.082361920002,110.4689600999991,54343.280822160006
2025-05-29,19:44:06.000,149,11086205,-795,0,1748547845,12628.149725019997,110.39846879999823,54343.35768048
2025-05-29,19:44:07.000,149,11086270,-795,0,1748547846,12628.055416679992,110.34207576000335,54343.48344864
2025-05-29,19:44:08.000,149,11086206,-795,0,1748547847,12627.967844649997,110.2856827200012,54343.26684792
2025-05-29,19:44:09.000,149,11086189,-795,0,1748547848,12627.77922797,110.27863359000185,54343.427551680004
2025-05-29,19:44:10.000,149,11086214,-795,0,1748547849,12627.644501769995,110.24338793999777,54343.5742812
2025-05-29,19:44:11.000,149,11086198,-795,0,1748547850,12627.34810412999,110.32797750000464,54343.65812664001
2025-05-29,19:44:12.000,149,11086234,-795,0,1748547851,12627.213377929998,110.41961619000358,54343.86774024
2025-05-29,19:44:13.000,149,11086188,-795,0,1748547852,12627.139278519993,110.44076358000166,54344.119276560006
2025-05-29,19:44:14.000,149,11086246,-795,0,1748547853,12627.078651729993,110.44781271000102,54344.2729932
2025-05-29,19:44:15.000,149,11086223,-795,0,1748547854,12627.071915419998,110.320928369998,54344.46863256
2025-05-29,19:44:16.000,149,11086263,-795,0,1748547855,12627.098860659993,110.02486491000309,54344.53850376
2025-05-29,19:44:17.000,149,11086214,-795,0,1748547856,12626.964134460002,109.70765406000282,54344.454658320006
2025-05-29,19:44:18.000,149,11086215,-795,0,1748547857,12626.802463020002,109.36224668999785,54344.6572848
2025-05-29,19:44:19.000,149,11086199,-795,0,1748547858,12626.566692169996,109.08028149000165,54344.91580824
2025-05-29,19:44:20.000,149,11086224,-795,0,1748547859,12626.14904094999,108.9252006300012,54345.25119
2025-05-29,19:44:21.000,149,11086201,-795,0,1748547860,12625.690971869997,108.84766020000097,54345.3559968
2025-05-29,19:44:22.000,149,11086216,-795,0,1748547861,12625.246375409995,108.91815150000184,54345.36997104
2025-05-29,19:44:23.000,149,11086222,-795,0,1748547862,12624.97692301,109.03798670999822,54345.74727552001
2025-05-29,19:44:24.000,149,11086267,-795,0,1748547863,12624.700734299993,109.2706079999989,54345.86605656001
2025-05-29,19:44:25.000,149,11086199,-795,0,1748547864,12624.438018209992,109.54552407000301,54345.7053528
2025-05-29,19:44:26.000,149,11086199,-795,0,1748547865,12624.289819389996,109.82044013999985,54345.81714672001
2025-05-29,19:44:27.000,149,11086237,-795,0,1748547866,12624.12141164,110.03896317000181,54345.92894064
2025-05-29,19:44:28.000,149,11086168,-795,0,1748547867,12623.91258602999,110.13765099000011,54346.04073456
2025-05-29,19:44:29.000,149,11086226,-795,0,1748547868,12623.75091458999,110.12355273000139,54346.45297464
2025-05-29,19:44:30.000,149,11086223,-795,0,1748547869,12623.434308019998,110.04601230000117,54346.57175568
2025-05-29,19:44:31.000,149,11086229,-795,0,1748547870,12622.976238939991,109.93322622000414,54346.52983296
2025-05-29,19:44:32.000,149,11086147,-795,0,1748547871,12622.545115099994,109.72175232000154,54346.65560112001
2025-05-29,19:44:33.000,149,11086201,-795,0,1748547872,12622.080309709992,109.36929582000448,54346.71149808
2025-05-29,19:44:34.000,149,11086144,-795,0,1748547873,12621.70307635,109.15077279000252,54346.65560112001
2025-05-29,19:44:35.000,149,11086193,-795,0,1748547874,12621.3999424,109.00979019000079,54346.69053672
2025-05-29,19:44:36.000,149,11086256,-795,0,1748547875,12621.150698929989,109.0238884499995,54346.67656248001
2025-05-29,19:44:37.000,149,11086223,-795,0,1748547876,12621.069863209988,109.04503584000486,54346.94207304001
2025-05-29,19:44:38.000,149,11086225,-795,0,1748547877,12621.076599519998,109.27765712999826,54347.13771240001
2025-05-29,19:44:39.000,149,11086245,-795,0,1748547878,12621.143962619994,109.41159060000064,54347.26348056
2025-05-29,19:44:40.000,149,11086167,-795,0,1748547879,12621.090072139988,109.46093451000343,54347.284441920005
2025-05-29,19:44:41.000,149,11086178,-795,0,1748547880,12620.867773910002,109.41863973,54347.116751040005
2025-05-29,19:44:42.000,149,11086226,-795,0,1748547881,12620.766729260002,109.34109929999977,54347.13072528001
2025-05-29,19:44:43.000,149,11086221,-795,0,1748547882,12620.409704829995,109.17896930999996,54347.1027768
2025-05-29,19:44:44.000,149,11086226,-795,0,1748547883,12620.086361949994,108.94634801999928,54347.22854496001
2025-05-29,19:44:45.000,149,11086216,-795,0,1748547884,12619.688919660002,108.69257934000052,54347.36130024
2025-05-29,19:44:46.000,149,11086218,-795,0,1748547885,12619.25779581999,108.53044935000071,54347.570913840005
2025-05-29,19:44:47.000,149,11086208,-795,0,1748547886,12618.907507699994,108.49520370000391,54347.6268108
2025-05-29,19:44:48.000,149,11086147,-795,0,1748547887,12618.631318989988,108.55864586999814,54347.74559184
2025-05-29,19:44:49.000,149,11086267,-795,0,1748547888,12618.402284449992,108.67143195000244,54347.71065624001
2025-05-29,19:44:50.000,149,11086227,-795,0,1748547889,12618.361866589992,108.79126715999882,54347.84341152
2025-05-29,19:44:51.000,149,11086195,-795,0,1748547890,12618.274294559997,108.86880758999905,54347.43117144
2025-05-29,19:44:52.000,149,11086240,-795,0,1748547891,12618.200195149991,108.91110237000248,54347.56392672001
2025-05-29,19:44:53.000,149,11086226,-795,0,1748547892,12618.112623119996,108.89700411000376,54347.47309416001
2025-05-29,19:44:54.000,149,11086200,-795,0,1748547893,12618.119359429991,108.8265128100029,54347.87136
2025-05-29,19:44:55.000,149,11086240,-795,0,1748547894,12618.112623119996,108.67143195000244,54347.99712816001
2025-05-29,19:44:56.000,149,11086152,-795,0,1748547895,12618.092414189996,108.50225283000327,54348.06001224
2025-05-29,19:44:57.000,149,11086189,-795,0,1748547896,12618.12609574,108.30487718999939,54347.89930848001
2025-05-29,19:44:58.000,149,11086156,-795,0,1748547897,12618.274294559997,108.14979632999894,54347.97616680001
2025-05-29,19:44:59.000,149,11086179,-795,0,1748547898,12618.442702309992,107.95242069000233,54347.81546304
2025-05-29,19:45:00.000,149,11086245,-795,0,1748547899,12618.611110059988,107.7761924400038,54347.87834712001
2025-05-29,19:45:01.000,149,11086196,-795,0,1748547900,12618.846880909994,107.45193246000417,54347.80148880001
2025-05-29,19:45:02.000,149,11086254,-795,0,1748547901,12619.13654223999,107.13472161000391,54347.93424408
2025-05-29,19:45:03.000,149,11086239,-795,0,1748547902,12619.365576780001,106.76816685000085,54348.2556516
2025-05-29,19:45:04.000,149,11086188,-795,0,1748547903,12619.30494999,106.42275948000315,54348.26263872001
2025-05-29,19:45:05.000,149,11086200,-795,0,1748547904,12619.210641649996,106.1548925399984,54348.18578040001
2025-05-29,19:45:06.000,149,11086189,-795,0,1748547905,12618.988343419995,105.97866428999987,54348.19975464
2025-05-29,19:45:07.000,149,11086183,-795,0,1748547906,12618.85361721999,105.94341864000307,54348.192767520006
2025-05-29,19:45:08.000,149,11086227,-795,0,1748547907,12618.732363639989,106.10554863000289,54348.10193496
2025-05-29,19:45:09.000,149,11086180,-795,0,1748547908,12618.772781499989,106.28177688000142,54348.073986480005
2025-05-29,19:45:10.000,149,11086196,-795,0,1748547909,12618.860353529999,106.54964381999889,54347.98315392
2025-05-29,19:45:11.000,149,11086238,-795,0,1748547910,12619.12306962,106.81046163000428,54347.96219256
2025-05-29,19:45:12.000,149,11086124,-795,0,1748547911,12619.608083940002,107.06423031000304,54348.33250992001
2025-05-29,19:45:13.000,149,11086213,-795,0,1748547912,12620.045944089994,107.32504812000116,54348.241677360005
2025-05-29,19:45:14.000,149,11086226,-795,0,1748547913,12620.35581434999,107.57881679999991,54348.35347128001
2025-05-29,19:45:15.000,149,11086236,-795,0,1748547914,12620.50401317,107.64225897000142,54348.24866448
2025-05-29,19:45:16.000,149,11086257,-795,0,1748547915,12620.665684610001,107.64930810000078,54348.35347128001
2025-05-29,19:45:17.000,149,11086210,-795,0,1748547916,12620.982291179993,107.57881679999991,54348.31853568
2025-05-29,19:45:18.000,149,11086202,-795,0,1748547917,12621.33931561,107.53652202000376,54348.43731672
2025-05-29,19:45:19.000,149,11086231,-795,0,1748547918,12621.74349421,107.57881679999991,54348.4652652
2025-05-29,19:45:20.000,149,11086129,-795,0,1748547919,12622.060100779992,107.67045548999886,54348.76571136001
2025-05-29,19:45:21.000,149,11086239,-795,0,1748547920,12622.383443659994,107.70570114000293,54348.64693032001
2025-05-29,19:45:22.000,149,11086239,-795,0,1748547921,12622.67310498999,107.69160288000421,54348.85654392001
2025-05-29,19:45:23.000,149,11086202,-795,0,1748547922,12622.89540321999,107.62111158000334,54348.961350720005
2025-05-29,19:45:24.000,149,11086233,-795,0,1748547923,12622.848249049996,107.54357115000312,54349.04519616
2025-05-29,19:45:25.000,149,11086243,-795,0,1748547924,12622.82130381,107.42373593999946,54348.863531040006
2025-05-29,19:45:26.000,149,11086227,-795,0,1748547925,12622.524906169994,107.36029376999795,54348.89846664
2025-05-29,19:45:27.000,149,11086210,-795,0,1748547926,12622.450806759989,107.28980247000436,54349.20589992
2025-05-29,19:45:28.000,149,11086173,-795,0,1748547927,12622.174618049998,107.30390073000308,54349.3735908
2025-05-29,19:45:29.000,149,11086219,-795,0,1748547928,12622.127463880002,107.30390073000308,54349.54128168
2025-05-29,19:45:30.000,149,11086234,-795,0,1748547929,12622.039891849992,107.32504812000116,54349.63910136
2025-05-29,19:45:31.000,149,11086222,-795,0,1748547930,12622.113991259997,107.30390073000308,54349.62512712001
2025-05-29,19:45:32.000,149,11086227,-795,0,1748547931,12622.235244839998,107.26865507999901,54349.66006272
2025-05-29,19:45:33.000,149,11086231,-795,0,1748547932,12622.524906169994,107.1699672600007,54349.869676320006
2025-05-29,19:45:34.000,149,11086246,-795,0,1748547933,12622.686577609995,107.03603378999833,54349.701985440006
2025-05-29,19:45:35.000,149,11086232,-795,0,1748547934,12622.969502629996,106.8598055399998,54349.72993392
2025-05-29,19:45:36.000,149,11086202,-795,0,1748547935,12623.292845509997,106.78226510999957,54349.60416576001
2025-05-29,19:45:37.000,149,11086193,-795,0,1748547936,12623.697024109999,106.7258720700047,54349.848714960004
2025-05-29,19:45:38.000,149,11086235,-795,0,1748547937,12623.946267579995,106.77521598000021,54349.967496000005
2025-05-29,19:45:39.000,149,11086219,-795,0,1748547938,12624.087730089996,106.81046163000428,54350.037367200006
2025-05-29,19:45:40.000,149,11086212,-795,0,1748547939,12624.175302119991,106.81046163000428,54350.06531568
2025-05-29,19:45:41.000,149,11086236,-795,0,1748547940,12624.296555699992,106.7117738099987,54349.98845736001
2025-05-29,19:45:42.000,149,11086175,-795,0,1748547941,12624.545799170002,106.6130859900004,54350.17710960001
2025-05-29,19:45:43.000,149,11086222,-795,0,1748547942,12624.687261679988,106.52849643000081,54350.12121264
2025-05-29,19:45:44.000,149,11086149,-795,0,1748547943,12624.673789059998,106.45095600000059,54350.184096720004
2025-05-29,19:45:45.000,149,11086258,-795,0,1748547944,12624.720943229993,106.39456295999844,54350.10723840001
2025-05-29,19:45:46.000,149,11086243,-795,0,1748547945,12624.626634890003,106.42275948000315,54350.372748960006
2025-05-29,19:45:47.000,149,11086229,-795,0,1748547946,12624.599689649993,106.33816992000357,54350.39371032001
2025-05-29,19:45:48.000,149,11086202,-795,0,1748547947,12624.478436069992,106.23243296999863,54350.33781336
2025-05-29,19:45:49.000,149,11086216,-795,0,1748547948,12624.397600349992,106.04210646000138,54350.67319512
2025-05-29,19:45:50.000,149,11086207,-795,0,1748547949,12624.377391419992,105.80243604000134,54350.91774432001
2025-05-29,19:45:51.000,149,11086195,-795,0,1748547950,12624.10120271,105.58391300999938,54350.56140120001
2025-05-29,19:45:52.000,149,11086210,-795,0,1748547951,12623.85195923999,105.34424258999934,54350.62428528
2025-05-29,19:45:53.000,149,11086203,-795,0,1748547952,12623.609452079989,105.11867042999802,54350.589349680005
2025-05-29,19:45:54.000,149,11086196,-795,0,1748547953,12623.602715769994,105.04817913000443,54350.84787312001
2025-05-29,19:45:55.000,149,11086226,-795,0,1748547954,12623.703760419994,105.01293348000036,54350.9806284
2025-05-29,19:45:56.000,149,11086268,-795,0,1748547955,12623.804805069994,105.09752303999994,54350.987615519996
2025-05-29,19:45:57.000,149,11086222,-795,0,1748547956,12624.148356879996,105.18916172999889,54351.00158976
2025-05-29,19:45:58.000,149,11086175,-795,0,1748547957,12624.451490829997,105.28784955000447,54351.13434504001
2025-05-29,19:45:59.000,149,11086238,-795,0,1748547958,12624.653580129998,105.40063563000149,54351.20421624001
2025-05-29,19:46:00.000,149,11086208,-795,0,1748547959,12624.734415849998,105.49932344999979,54351.03652536001
2025-05-29,19:46:01.000,149,11086236,-795,0,1748547960,12624.579480719993,105.50637257999915,54350.88280872
2025-05-29,19:46:02.000,149,11086167,-795,0,1748547961,12624.377391419992,105.53456910000386,54350.9806284
2025-05-29,19:46:03.000,149,11086234,-795,0,1748547962,12624.134884259991,105.44293040999764,54351.28107456001
2025-05-29,19:46:04.000,149,11086229,-795,0,1748547963,12623.83175030999,105.42178301999957,54351.476713920005
2025-05-29,19:46:05.000,149,11086225,-795,0,1748547964,12623.461253259993,105.39358650000213,54351.546585120006
2025-05-29,19:46:06.000,149,11086202,-795,0,1748547965,12623.009920489996,105.33014433000062,54351.62344344
2025-05-29,19:46:07.000,149,11086212,-795,0,1748547966,12622.61921451,105.27375128999847,54351.58152072
2025-05-29,19:46:08.000,149,11086188,-795,0,1748547967,12622.322816869993,105.24555477000104,54351.39286848
2025-05-29,19:46:09.000,149,11086235,-795,0,1748547968,12622.080309709992,105.23145651000232,54351.30203592001
2025-05-29,19:46:10.000,149,11086239,-795,0,1748547969,12621.837802549991,105.26670215999911,54351.19722912
2025-05-29,19:46:11.000,149,11086232,-795,0,1748547970,12621.689603729996,105.29489868000383,54351.00158976
2025-05-29,19:46:12.000,149,11086216,-795,0,1748547971,12621.689603729996,105.40768476000085,54351.23915184
2025-05-29,19:46:13.000,149,11086243,-795,0,1748547972,12621.777175759991,105.50637257999915,54351.19722912
2025-05-29,19:46:14.000,149,11086211,-795,0,1748547973,12621.918638269992,105.64030605000153,54351.2950488
2025-05-29,19:46:15.000,149,11086208,-795,0,1748547974,12621.959056129992,105.78128865000326,54351.357932880004
2025-05-29,19:46:16.000,149,11086129,-795,0,1748547975,12621.911901959997,105.96456603000115,54351.32998440001
2025-05-29,19:46:17.000,149,11086235,-795,0,1748547976,12621.884956720001,106.04915559000074,54350.987615519996
2025-05-29,19:46:18.000,149,11086161,-795,0,1748547977,12621.777175759991,106.1689908000044,54351.03652536001
2025-05-29,19:46:19.000,149,11086209,-795,0,1748547978,12621.70307635,106.23948209999799,54351.07146096
2025-05-29,19:46:20.000,149,11086243,-795,0,1748547979,12621.6020317,106.38751382999908,54351.28107456001
2025-05-29,19:46:21.000,149,11086222,-795,0,1748547980,12621.43362394999,106.41571035000379,54351.155306399996
2025-05-29,19:46:22.000,149,11086255,-795,0,1748547981,12621.366260849994,106.38046469999972,54351.38588136
2025-05-29,19:46:23.000,149,11086183,-795,0,1748547982,12621.285425129994,106.35226818000228,54351.46273968
2025-05-29,19:46:24.000,149,11086165,-795,0,1748547983,12621.117017379998,106.2676786200027,54351.46273968
2025-05-29,19:46:25.000,149,11086216,-795,0,1748547984,12620.941873319993,106.09849950000353,54351.25312608001
2025-05-29,19:46:26.000,149,11086210,-795,0,1748547985,12620.605057820001,105.908172989999,54351.09940944
2025-05-29,19:46:27.000,149,11086238,-795,0,1748547986,12620.28171494,105.74604299999919,54351.12735792
2025-05-29,19:46:28.000,149,11086242,-795,0,1748547987,12619.897745269998,105.66850256999896,54351.23915184
2025-05-29,19:46:29.000,149,11086204,-795,0,1748547988,12619.466621430001,105.61210953000409,54351.46972680001
2025-05-29,19:46:30.000,149,11086172,-795,0,1748547989,12618.826671979994,105.5275199700045,54351.33697152
2025-05-29,19:46:31.000,149,11086201,-795,0,1748547990,12618.206931460001,105.44997954000428,54351.16229352001
2025-05-29,19:46:32.000,149,11086230,-795,0,1748547991,12617.67476296999,105.4147338900002,54351.08543520001
2025-05-29,19:46:33.000,149,11086166,-795,0,1748547992,12617.223430199992,105.47817606000172,54350.819924639996
2025-05-29,19:46:34.000,149,11086200,-795,0,1748547993,12616.90682363,105.56981475000066,54350.61031104001
2025-05-29,19:46:35.000,149,11086190,-795,0,1748547994,12616.671052779995,105.6614534399996,54350.519478480004
2025-05-29,19:46:36.000,149,11086213,-795,0,1748547995,12616.421809309999,105.79538691000198,54350.30986488
2025-05-29,19:46:37.000,149,11086226,-795,0,1748547996,12616.509381339994,105.90112385999964,54350.46358152001
2025-05-29,19:46:38.000,149,11086225,-795,0,1748547997,12616.590217059995,106.0562047200001,54350.44262016001
2025-05-29,19:46:39.000,149,11086219,-795,0,1748547998,12616.751888499995,106.23948209999799,54350.30986488
2025-05-29,19:46:40.000,149,11086235,-795,0,1748547999,12616.913559939996,106.38751382999908,54350.06531568
2025-05-29,19:46:41.000,149,11086245,-795,0,1748548000,12617.122385549992,106.47210338999867,54349.81377936001
2025-05-29,19:46:42.000,149,11086213,-795,0,1748548001,12617.351420090003,106.53554556000017,54349.77884376
2025-05-29,19:46:43.000,149,11086191,-795,0,1748548002,12617.465937359993,106.49325078000402,54349.42250064
2025-05-29,19:46:44.000,149,11086243,-795,0,1748548003,12617.540036769999,106.42980861000251,54349.49237184
2025-05-29,19:46:45.000,149,11086221,-795,0,1748548004,12617.486146289993,106.35226818000228,54349.415513520005
2025-05-29,19:46:46.000,149,11086207,-795,0,1748548005,12617.223430199992,106.30997339999885,54349.47141048
2025-05-29,19:46:47.000,149,11086178,-795,0,1748548006,12617.014604589996,106.27472775000206,54349.3735908
2025-05-29,19:46:48.000,149,11086207,-795,0,1748548007,12616.731679569995,106.3311207900042,54349.17096432001
2025-05-29,19:46:49.000,149,11086214,-795,0,1748548008,12616.570008129995,106.43685774000187,54349.094106
2025-05-29,19:46:50.000,149,11086201,-795,0,1748548009,12616.428545619994,106.56374208000489,54349.07314464001
2025-05-29,19:46:51.000,149,11086204,-795,0,1748548010,12616.239928939998,106.75406859000213,54348.65391744
2025-05-29,19:46:52.000,149,11086184,-795,0,1748548011,12616.186038459993,106.95144422999874,54348.55609776
2025-05-29,19:46:53.000,149,11086248,-795,0,1748548012,12616.152356909988,107.16291813000134,54348.528149280006
2025-05-29,19:46:54.000,149,11086216,-795,0,1748548013,12616.071521190002,107.4166868100001,54348.3255228
2025-05-29,19:46:55.000,149,11086219,-795,0,1748548014,12616.010894400002,107.65635723000014,54348.64693032001
2025-05-29,19:46:56.000,149,11086181,-795,0,1748548015,12615.896377129997,107.88897852000082,54348.59103336
2025-05-29,19:46:57.000,149,11086246,-795,0,1748548016,12615.815541409997,108.07225589999871,54348.38840688
2025-05-29,19:46:58.000,149,11086212,-755,0,1748548017,12615.909849750002,108.17799285000365,54348.41635536
2025-05-29,19:46:59.000,149,11086249,-795,0,1748548018,12616.017630709997,108.29077893000067,54348.31154856001
2025-05-29,19:47:00.000,149,11086229,-795,0,1748548019,12616.179302149998,108.29782806000003,54348.171806160004
2025-05-29,19:47:01.000,149,11086229,-795,0,1748548020,12616.199511079998,108.26963154000259,54348.025076640006
2025-05-29,19:47:02.000,149,11086200,-795,0,1748548021,12616.320764659999,108.11455068000214,54347.92725696001
2025-05-29,19:47:03.000,149,11086277,-795,0,1748548022,12616.39486406999,107.89602765000018,54348.03206376
2025-05-29,19:47:04.000,149,11086208,-795,0,1748548023,12616.442018239999,107.64225897000142,54348.0111024
2025-05-29,19:47:05.000,149,11086254,-795,0,1748548024,12616.65758015999,107.45193246000417,54347.75956608001
2025-05-29,19:47:06.000,149,11086207,-795,0,1748548025,12616.933768869996,107.26865507999901,54347.570913840005
2025-05-29,19:47:07.000,149,11086217,-795,0,1748548026,12617.425519499993,107.19111464999878,54347.43815856
2025-05-29,19:47:08.000,149,11086257,-795,0,1748548027,12618.031787399996,107.21226204000413,54347.4171972
2025-05-29,19:47:09.000,149,11086188,-795,0,1748548028,12618.718891019998,107.3814411600033,54347.22854496001
2025-05-29,19:47:10.000,149,11086182,-795,0,1748548029,12619.271268439996,107.49422724000033,54347.08181544
2025-05-29,19:47:11.000,149,11086242,-795,0,1748548030,12619.837118479998,107.67045548999886,54346.96303440001
2025-05-29,19:47:12.000,149,11086252,-795,0,1748548031,12620.3221328,107.75504504999844,54347.22854496001
2025-05-29,19:47:13.000,149,11086221,-795,0,1748548032,12620.658948299992,107.83963460999803,54347.22854496001
2025-05-29,19:47:14.000,149,11086201,-795,0,1748548033,12620.854301289997,107.81143809000059,54347.09578968
2025-05-29,19:47:15.000,149,11086218,-795,0,1748548034,12620.955345939998,107.86783113000274,54347.20758360001
2025-05-29,19:47:16.000,149,11086183,-795,0,1748548035,12621.029445349988,107.84668374000466,54347.186622240006
2025-05-29,19:47:17.000,149,11086215,-795,0,1748548036,12621.015972729998,107.83963460999803,54346.88617608
2025-05-29,19:47:18.000,149,11086249,-795,0,1748548037,12620.975554869998,107.79733983000187,54346.98399576
2025-05-29,19:47:19.000,149,11086205,-795,0,1748548038,12620.928400700002,107.726848530001,54347.00495712
2025-05-29,19:47:20.000,149,11086166,-795,0,1748548039,12620.759992949992,107.5647185400012,54346.97700864
2025-05-29,19:47:22.000,149,11086218,-795,0,1748548041,12620.18067029,107.22636030000285,54346.97700864
2025-05-29,19:47:23.000,149,11086211,-795,0,1748548042,12619.837118479998,107.08537770000112,54347.00495712
2025-05-29,19:47:24.000,149,11086207,-795,0,1748548043,12619.419467259992,106.86685466999916,54346.94207304001
2025-05-29,19:47:25.000,149,11086198,-795,0,1748548044,12619.07591544999,106.71882293999806,54346.76040792
2025-05-29,19:47:26.000,149,11086231,-795,0,1748548045,12618.806463049994,106.64833164000447,54346.45297464
2025-05-29,19:47:27.000,149,11086175,-795,0,1748548046,12618.624582679993,106.62718424999912,54346.41803904001
2025-05-29,19:47:28.000,149,11086150,-795,0,1748548047,12618.523538029993,106.66947903000255,54346.3341936
2025-05-29,19:47:29.000,149,11086234,-795,0,1748548048,12618.510065410002,106.86685466999916,54346.38310344
2025-05-29,19:47:30.000,149,11086196,-795,0,1748548049,12618.617846369998,107.13472161000391,54346.23637392
2025-05-29,19:47:31.000,149,11086214,-795,0,1748548050,12618.792990429989,107.44488333000481,54346.17348984001
2025-05-29,19:47:32.000,149,11086193,-795,0,1748548051,12619.10286069,107.74094678999973,54346.10361864001
2025-05-29,19:47:33.000,149,11086249,-795,0,1748548052,12619.426203570001,107.98061720999976,54346.012786080006
2025-05-29,19:47:34.000,149,11086211,-795,0,1748548053,12619.837118479998,108.17094372000429,54345.824133840004
2025-05-29,19:47:35.000,149,11086212,-795,0,1748548054,12620.26150601,108.3330737100041,54345.8101596
2025-05-29,19:47:36.000,149,11086227,-795,0,1748548055,12620.618530439991,108.31192631999875,54345.64945584001
2025-05-29,19:47:37.000,149,11086222,-795,0,1748548056,12621.063126899993,108.32602458000474,54345.53067480001
2025-05-29,19:47:38.000,149,11086198,-755,0,1748548057,12621.52119598,108.22733675999916,54345.656442960004
2025-05-29,19:47:39.000,149,11086189,-795,0,1748548058,12622.053364469997,108.14979632999894,54345.60054600001
2025-05-29,19:47:40.000,149,11086215,-795,0,1748548059,12622.625950819995,108.03701025000191,54345.7402884
2025-05-29,19:47:41.000,149,11086225,-795,0,1748548060,12623.084019900001,107.96651895000105,54345.85208232
2025-05-29,19:47:42.000,149,11086183,-795,0,1748548061,12623.313054439997,107.90307677999954,54345.85906944
2025-05-29,19:47:43.000,149,11086199,-795,0,1748548062,12623.575770529998,107.84668374000466,54345.76823688001
2025-05-29,19:47:44.000,149,11086177,-795,0,1748548063,12623.77785983,107.71979940000165,54345.92894064
2025-05-29,19:47:45.000,149,11086182,-795,0,1748548064,12623.885640789995,107.5647185400012,54345.93592776001
2025-05-29,19:47:46.000,149,11086193,-795,0,1748548065,12624.00015806,107.40258855000138,54346.00579896001
2025-05-29,19:47:47.000,149,11086194,-795,0,1748548066,12623.986685439995,107.26160594999965,54346.18746408
2025-05-29,19:47:48.000,149,11086230,-795,0,1748548067,12624.006894369995,107.12767248000455,54346.27130952001
2025-05-29,19:47:49.000,149,11086218,-795,0,1748548068,12624.134884259991,107.05013205000432,54346.52983296
2025-05-29,19:47:50.000,149,11086183,-795,0,1748548069,12624.175302119991,106.91619858000195,54346.64162688
2025-05-29,19:47:51.000,149,11086198,-795,0,1748548070,12624.195511049991,106.8598055399998,54346.58572992001
2025-05-29,19:47:52.000,149,11086203,-795,0,1748548071,12624.235928909991,106.78931423999893,54346.229386800005
2025-05-29,19:47:53.000,149,11086211,-795,0,1748548072,12624.336973559992,106.69767554999999,54346.27130952001
2025-05-29,19:47:54.000,149,11086211,-795,0,1748548073,12624.464963450002,106.5778403400036,54346.36912920001
2025-05-29,19:47:55.000,149,11086215,-755,0,1748548074,12624.491908689997,106.50029991000338,54346.662588240004
2025-05-29,19:47:56.000,149,11086212,-795,0,1748548075,12624.680525369993,106.43685774000187,54346.57175568
2025-05-29,19:47:57.000,149,11086221,-795,0,1748548076,12624.781570019994,106.43685774000187,54346.43201328
2025-05-29,19:47:58.000,149,11086181,-795,0,1748548077,12624.88935097999,106.50029991000338,54346.494897360004
2025-05-29,19:47:59.000,149,11086213,-795,0,1748548078,12624.97692301,106.70472467999934,54346.53682008001
2025-05-29,19:48:00.000,149,11086135,-795,0,1748548079,12625.07123134999,106.89505119000387,54346.41803904001
2025-05-29,19:48:01.000,149,11086187,-795,0,1748548080,12625.17901231,107.15586900000199,54346.28528376
2025-05-29,19:48:02.000,149,11086184,-795,0,1748548081,12625.354156369991,107.37439203000395,54346.20842544
2025-05-29,19:48:03.000,149,11086207,-795,0,1748548082,12625.657290319992,107.58586592999927,54346.23637392
2025-05-29,19:48:04.000,149,11086222,-795,0,1748548083,12625.973896889998,107.73389766000037,54346.43900040001
2025-05-29,19:48:05.000,149,11086173,-795,0,1748548084,12626.35786656,107.8748802600021,54346.65560112001
2025-05-29,19:48:06.000,149,11086182,-795,0,1748548085,12626.748572539997,107.93832243000361,54346.77438216001
2025-05-29,19:48:07.000,149,11086223,-795,0,1748548086,12627.105596969988,108.07930502999807,54346.79534352001
2025-05-29,19:48:08.000,149,11086172,-795,0,1748548087,12627.41546723,108.17094372000429,54346.87918896
2025-05-29,19:48:09.000,149,11086166,-795,0,1748548088,12627.785964279996,108.29782806000003,54346.7883564
2025-05-29,19:48:10.000,149,11086272,-795,0,1748548089,12628.075625609992,108.23438588999852,54346.88617608
2025-05-29,19:48:11.000,149,11086194,-795,0,1748548090,12628.372023249998,108.17094372000429,54346.98399576
2025-05-29,19:48:12.000,149,11086233,-795,0,1748548091,12628.65494827,107.9735680800004,54346.99098288001
2025-05-29,19:48:13.000,149,11086248,-795,0,1748548092,12628.883982809995,107.7620941799978,54347.34033888
2025-05-29,19:48:14.000,149,11086186,-795,0,1748548093,12629.166907829996,107.50127636999969,54347.59886232
2025-05-29,19:48:15.000,149,11086211,-795,0,1748548094,12629.267952479997,107.34619550999923,54347.66174640001
2025-05-29,19:48:16.000,149,11086185,-795,0,1748548095,12629.288161409997,107.14177074000327,54347.738604720005
2025-05-29,19:48:17.000,149,11086202,-795,0,1748548096,12629.227534619997,107.00078814000153,54347.6268108
2025-05-29,19:48:18.000,149,11086216,-795,0,1748548097,12629.214061999992,106.74701946000278,54347.59187520001
2025-05-29,19:48:19.000,149,11086232,-795,0,1748548098,12629.079335800001,106.45800512999995,54347.71065624001
2025-05-29,19:48:20.000,149,11086202,-795,0,1748548099,12629.01870901,106.10554863000289,54347.96219256
2025-05-29,19:48:21.000,149,11086208,-795,0,1748548100,12628.95134590999,105.8729273400022,54348.26962584
2025-05-29,19:48:22.000,149,11086201,-795,0,1748548101,12628.93787329,105.64735518000089,54348.13687056001
2025-05-29,19:48:23.000,149,11086212,-795,0,1748548102,12629.045654249996,105.49932344999979,54348.2556516
2025-05-29,19:48:24.000,149,11086193,-795,0,1748548103,12629.247743549997,105.32309520000126,54348.30456144001
2025-05-29,19:48:25.000,149,11086150,-795,0,1748548104,12629.355524509992,105.18916172999889,54348.12988344
2025-05-29,19:48:26.000,149,11086205,-795,0,1748548105,12629.705812629989,104.95654043999821,54348.26263872001
2025-05-29,19:48:27.000,149,11086193,-795,0,1748548106,12629.89442931,104.77326306000032,54348.171806160004
2025-05-29,19:48:28.000,149,11086239,-795,0,1748548107,12630.083045989995,104.63932958999794,54348.1508448
2025-05-29,19:48:29.000,149,11086221,-795,0,1748548108,12630.372707319992,104.48424873000477,54348.26263872001
2025-05-29,19:48:30.000,149,11086205,-795,0,1748548109,12630.729731749998,104.34326613000303,54348.674878800004
2025-05-29,19:48:31.000,149,11086219,-795,0,1748548110,12631.07328356,104.29392222000024,54348.66090456
2025-05-29,19:48:32.000,149,11086226,-795,0,1748548111,12631.241691309995,104.27982396000152,54348.54911064001
2025-05-29,19:48:33.000,149,11086220,-795,0,1748548112,12631.531352639991,104.27277483000216,54348.52116216001
2025-05-29,19:48:34.000,149,11086234,-795,0,1748548113,12631.847959209997,104.3009713499996,54348.57007200001
2025-05-29,19:48:35.000,149,11086255,-795,0,1748548114,12632.110675299999,104.42785569000262,54348.37443264
2025-05-29,19:48:36.000,149,11086211,-795,0,1748548115,12632.460963419995,104.56178915999772,54348.5351364
2025-05-29,19:48:37.000,149,11086210,-795,0,1748548116,12632.69673427,104.74506654000288,54348.56308488
2025-05-29,19:48:38.000,149,11086226,-795,0,1748548117,12632.959450360002,104.86490174999926,54348.77269848
2025-05-29,19:48:39.000,149,11086202,-795,0,1748548118,12633.215430139993,105.02703173999907,54349.094106
2025-05-29,19:48:40.000,149,11086180,-795,0,1748548119,12633.397310509994,105.17506347000017,54349.129041600005
2025-05-29,19:48:41.000,149,11086206,-795,0,1748548120,12633.53203671,105.34424258999934,54349.15000296001
2025-05-29,19:48:42.000,149,11086189,-795,0,1748548121,12633.65329029,105.49932344999979,54349.177951440004
2025-05-29,19:48:43.000,149,11086184,-795,0,1748548122,12633.801489109996,105.52047083999787,54349.2338484
2025-05-29,19:48:44.000,149,11086213,-795,0,1748548123,12633.91600638,105.49932344999979,54349.15000296001
2025-05-29,19:48:45.000,149,11086230,-795,0,1748548124,12634.145040919997,105.4147338900002,54349.38756504001
2025-05-29,19:48:46.000,149,11086202,-795,0,1748548125,12634.320184980003,105.25965302999975,54349.50634608001
2025-05-29,19:48:47.000,149,11086208,-795,0,1748548126,12634.320184980003,105.16801434000081,54349.77884376
2025-05-29,19:48:48.000,149,11086172,-795,0,1748548127,12634.454911179993,105.11162129999866,54349.93954752001
2025-05-29,19:48:49.000,149,11086212,-795,0,1748548128,12634.380811769988,105.08342478000122,54349.85570208
2025-05-29,19:48:50.000,149,11086166,-795,0,1748548129,12634.421229629988,105.04817913000443,54349.93954752001
2025-05-29,19:48:51.000,149,11086216,-795,0,1748548130,12634.427965939998,105.19621085999825,54350.03038008001
2025-05-29,19:48:52.000,149,11086191,-795,0,1748548131,12634.434702249993,105.26670215999911,54349.8277536
2025-05-29,19:48:53.000,149,11086212,-795,0,1748548132,12634.542483209989,105.34424258999934,54349.84172784001
2025-05-29,19:48:54.000,149,11086267,-795,0,1748548133,12634.73109989,105.42178301999957,54349.85570208
2025-05-29,19:48:55.000,149,11086236,-795,0,1748548134,12634.859089779995,105.54866736000258,54349.799805120005
2025-05-29,19:48:56.000,149,11086186,-795,0,1748548135,12635.142014799996,105.59096213999874,54350.04435432
2025-05-29,19:48:57.000,149,11086251,-795,0,1748548136,12635.397994580002,105.78833778000262,54350.09326416
2025-05-29,19:48:58.000,149,11086211,-795,0,1748548137,12635.775227939994,105.98571341999923,54350.26794216
2025-05-29,19:48:59.000,149,11086224,-795,0,1748548138,12636.12551605999,106.27472775000206,54350.24698080001
2025-05-29,19:49:00.000,149,11086187,-795,0,1748548139,12636.522958349997,106.48620165000466,54350.24698080001
2025-05-29,19:49:01.000,149,11086219,-795,0,1748548140,12637.048390529999,106.77521598000021,54350.21903232
2025-05-29,19:49:02.000,149,11086215,-795,0,1748548141,12637.33131555,106.9584933599981,54350.0024316
2025-05-29,19:49:03.000,149,11086255,-795,0,1748548142,12637.850011419992,107.05013205000432,54350.33781336
2025-05-29,19:49:04.000,149,11086192,-795,0,1748548143,12638.36197097999,107.02193552999961,54350.56838832
2025-05-29,19:49:05.000,149,11086203,-795,0,1748548144,12638.73246803,107.05013205000432,54350.7710148
2025-05-29,19:49:06.000,149,11086242,-795,0,1748548145,12639.143382939998,106.90210032000323,54350.88280872
2025-05-29,19:49:07.000,149,11086228,-795,0,1748548146,12639.473462129994,106.87390379999852,54350.9107572
2025-05-29,19:49:08.000,149,11086236,-795,0,1748548147,12639.87090442,106.81751076000364,54351.06447384001
2025-05-29,19:49:09.000,149,11086205,-795,0,1748548148,12640.241401469997,106.78931423999893,54351.26710032
2025-05-29,19:49:10.000,149,11086186,-795,0,1748548149,12640.584953279998,106.81046163000428,54351.11338368001
2025-05-29,19:49:11.000,149,11086207,-795,0,1748548150,12640.88808723,106.83865815000172,54351.25312608001
2025-05-29,19:49:12.000,149,11086195,-795,0,1748548151,12641.06323128999,106.88095292999787,54351.12735792
2025-05-29,19:49:13.000,149,11086212,-795,0,1748548152,12641.265320589991,106.9232477100013,54351.36492
2025-05-29,19:49:14.000,149,11086211,-795,0,1748548153,12641.440464649997,106.9232477100013,54351.595494960005
2025-05-29,19:49:15.000,149,11086269,-795,0,1748548154,12641.521300369997,106.9232477100013,54351.78414720001
2025-05-29,19:49:16.000,149,11086247,-795,0,1748548155,12641.588663469993,106.90914945000259,54351.84004416
2025-05-29,19:49:17.000,149,11086186,-795,0,1748548156,12641.629081329993,106.90210032000323,54351.888954
2025-05-29,19:49:18.000,149,11086225,-795,0,1748548157,12641.770543839993,106.88095292999787,54351.86799264
2025-05-29,19:49:19.000,149,11086227,-795,0,1748548158,12641.871588489994,106.824559890003,54351.861005520004
2025-05-29,19:49:20.000,149,11086145,-795,0,1748548159,12641.912006349994,106.74701946000278,54351.881966880006
2025-05-29,19:49:21.000,149,11086220,-795,0,1748548160,12642.053468859995,106.62718424999912,54351.881966880006
2025-05-29,19:49:22.000,149,11086213,-795,0,1748548161,12642.16798613,106.52849643000081,54352.1335032
2025-05-29,19:49:23.000,149,11086204,-795,0,1748548162,12642.37007543,106.47915251999802,54352.16843880001
2025-05-29,19:49:24.000,149,11086223,-795,0,1748548163,12642.538483179997,106.40866122000443,54352.25228424
2025-05-29,19:49:25.000,149,11086247,-795,0,1748548164,12642.814671890003,106.40866122000443,54352.37106528
2025-05-29,19:49:26.000,149,11086186,-715,0,1748548165,12643.063915359999,106.43685774000187,54352.50382056001
2025-05-29,19:49:27.000,149,11086194,-795,0,1748548166,12643.18516894,106.47210338999867,54352.364078160004
2025-05-29,19:49:28.000,149,11086203,-795,0,1748548167,12643.34010406999,106.45095600000059,54352.35709104001
2025-05-29,19:49:29.000,149,11086160,-795,0,1748548168,12643.50177550999,106.39456295999844,54352.482859200005
2025-05-29,19:49:30.000,149,11086149,-795,0,1748548169,12643.596083849996,106.32407166000485,54352.650550080005
2025-05-29,19:49:31.000,149,11086197,-795,0,1748548170,12643.663446949991,106.22538383999927,54352.916060640004
2025-05-29,19:49:32.000,149,11086244,-795,0,1748548171,12643.798173149997,106.1196468900016,54352.92304776
2025-05-29,19:49:33.000,149,11086256,-795,0,1748548172,12643.953108280002,105.99981167999795,54353.09772576001
2025-05-29,19:49:34.000,149,11086211,-795,0,1748548173,12644.094570789988,105.82358342999942,54353.251442400004
2025-05-29,19:49:35.000,149,11086210,-795,0,1748548174,12644.108043409993,105.70374822000304,54353.38419768001
2025-05-29,19:49:36.000,149,11086210,-795,0,1748548175,12644.175406509989,105.53456910000386,54353.14663560001
2025-05-29,19:49:37.000,149,11086229,-795,0,1748548176,12644.074361859988,105.40768476000085,54353.09772576001
2025-05-29,19:49:38.000,149,11086212,-795,0,1748548177,12644.027207689993,105.30899694000254,54353.153622720005
2025-05-29,19:49:39.000,149,11086190,-795,0,1748548178,12643.926163039992,105.17506347000017,54353.3562492
2025-05-29,19:49:40.000,149,11086225,-795,0,1748548179,12643.939635659997,104.87900000999798,54353.537914320004
2025-05-29,19:49:41.000,149,11086208,-795,0,1748548180,12643.973317210002,104.51949438000156,54353.54490144
2025-05-29,19:49:42.000,149,11086231,-795,0,1748548181,12644.121516029998,104.15998874999786,54353.45406888
2025-05-29,19:49:43.000,149,11086194,-795,0,1748548182,12644.330341639994,103.73704094999994,54353.537914320004
2025-05-29,19:49:44.000,149,11086230,-795,0,1748548183,12644.60653035,103.46917401000246,54353.55188856001
2025-05-29,19:49:45.000,149,11086195,-795,0,1748548184,12644.909664300001,103.27179836999858,54353.37721056
2025-05-29,19:49:46.000,149,11086205,-795,0,1748548185,12645.212798250002,103.05327534000389,54353.46105600001
2025-05-29,19:49:47.000,149,11086230,-795,0,1748548186,12645.502459579999,102.98983317000238,54353.489004480005
2025-05-29,19:49:48.000,149,11086221,-795,0,1748548187,12645.81906614999,103.02507881999918,54353.78945064
2025-05-29,19:49:49.000,149,11086212,-795,0,1748548188,12646.095254859996,103.13081577000412,54354.040986960004
2025-05-29,19:49:50.000,149,11086223,-795,0,1748548189,12646.297344159997,103.26474923999922,54354.16675512
2025-05-29,19:49:51.000,149,11086198,-795,0,1748548190,12646.324289399992,103.40573184000095,54354.34143312
2025-05-29,19:49:52.000,149,11086233,-795,0,1748548191,12646.243453679992,103.53261618000397,54354.278549040006
2025-05-29,19:49:53.000,149,11086229,-795,0,1748548192,12646.149145340001,103.67359877999843,54354.334446
2025-05-29,19:49:54.000,149,11086198,-795,0,1748548193,12645.98073758999,103.73704094999994,54354.32047176001
2025-05-29,19:49:55.000,149,11086206,-795,0,1748548194,12645.75843935999,103.77228660000401,54354.55104672
2025-05-29,19:49:56.000,149,11086134,-795,0,1748548195,12645.711285189995,103.83572876999824,54354.7187376
2025-05-29,19:49:57.000,149,11086217,-795,0,1748548196,12645.610240539994,103.89212181000039,54355.22181024
2025-05-29,19:49:58.000,149,11086197,-795,0,1748548197,12645.650658399994,103.9908096299987,54355.22181024
2025-05-29,19:49:59.000,149,11086217,-795,0,1748548198,12645.812329839995,104.06835005999892,54355.3126428
2025-05-29,19:50:00.000,149,11086266,-795,0,1748548199,12645.9874739,104.09654658000363,54355.50828216
2025-05-29,19:50:01.000,149,11086182,-795,0,1748548200,12646.101991169991,104.11769397000171,54355.46635944
2025-05-29,19:50:02.000,149,11086203,-795,0,1748548201,12646.196299509997,104.12474310000107,54355.4174496
2025-05-29,19:50:03.000,149,11086209,-795,0,1748548202,12646.209772130002,104.1529396199985,54355.50828216
2025-05-29,19:50:04.000,149,11086177,-795,0,1748548203,12646.088518550001,104.13179223000043,54355.52225640001
2025-05-29,19:50:05.000,149,11086200,-795,0,1748548204,12646.00768283,104.09654658000363,54355.84366392
2025-05-29,19:50:06.000,149,11086212,-795,0,1748548205,12645.90663818,104.01195702000405,54356.102187360004
2025-05-29,19:50:07.000,149,11086205,-795,0,1748548206,12645.71802149999,103.9908096299987,54356.22795552
2025-05-29,19:50:08.000,149,11086160,-795,0,1748548207,12645.529404819994,104.0190061500034,54356.10917448
2025-05-29,19:50:09.000,149,11086180,-795,0,1748548208,12645.401414929998,103.96261311000126,54356.290839600006
2025-05-29,19:50:10.000,149,11086170,-795,0,1748548209,12645.307106589993,103.90622006999911,54356.24891688
2025-05-29,19:50:11.000,149,11086239,-795,0,1748548210,12645.360997069998,103.90622006999911,54356.339749440005
2025-05-29,19:50:12.000,149,11086210,-795,0,1748548211,12645.354260759988,103.93441659000382,54356.388659280005
2025-05-29,19:50:13.000,149,11086214,-795,0,1748548212,12645.360997069998,103.96261311000126,54356.54936304001
2025-05-29,19:50:14.000,149,11086223,-795,0,1748548213,12645.428360169994,103.93441659000382,54356.95461600001
2025-05-29,19:50:15.000,149,11086186,-795,0,1748548214,12645.468778029994,104.01195702000405,54357.10134552001
2025-05-29,19:50:16.000,149,11086206,-795,0,1748548215,12645.53614112999,104.01195702000405,54357.2341008
2025-05-29,19:50:17.000,149,11086234,-795,0,1748548216,12645.482250649999,104.0542518000002,54357.26903640001
2025-05-29,19:50:18.000,149,11086180,-795,0,1748548217,12645.441832789998,104.02605528000277,54357.464675760006
2025-05-29,19:50:19.000,149,11086202,-795,0,1748548218,12645.233007180002,104.02605528000277,54357.26903640001
2025-05-29,19:50:20.000,149,11086213,-795,0,1748548219,12645.131962530002,104.04720267000084,54357.62537952001
2025-05-29,19:50:21.000,149,11086206,-795,0,1748548220,12644.902927989991,103.96261311000126,54357.84198024001
2025-05-29,19:50:22.000,149,11086200,-795,0,1748548221,12644.55937617999,103.91326919999847,54357.848967360005
2025-05-29,19:50:23.000,149,11086193,-795,0,1748548222,12644.256242229989,103.87097442000231,54358.14941352
2025-05-29,19:50:24.000,149,11086155,-795,0,1748548223,12644.006998759993,103.89212181000039,54358.303130160006
2025-05-29,19:50:25.000,149,11086184,-795,0,1748548224,12643.649974330001,103.94146572000318,54358.34505288001
2025-05-29,19:50:26.000,149,11086209,-795,0,1748548225,12643.29968620999,103.91326919999847,54358.42191120001
2025-05-29,19:50:27.000,149,11086157,-795,0,1748548226,12642.949398089993,103.9555639800019,54358.31011728
2025-05-29,19:50:28.000,149,11086198,-795,0,1748548227,12642.605846279992,103.9908096299987,54358.07954232001
2025-05-29,19:50:29.000,149,11086171,-795,0,1748548228,12642.356602809996,104.0190061500034,54358.31011728
2025-05-29,19:50:30.000,149,11086173,-795,0,1748548229,12642.10062302999,104.13179223000043,54358.352040000005
2025-05-29,19:50:31.000,149,11086161,-795,0,1748548230,12641.804225389998,104.23048004999873,54358.40793696
2025-05-29,19:50:32.000,149,11086170,-795,0,1748548231,12641.501091439997,104.24457831000473,54358.46383392001
2025-05-29,19:50:33.000,149,11086228,-795,0,1748548232,12641.305738449992,104.32211873999768,54358.49876952
2025-05-29,19:50:34.000,149,11086174,-795,0,1748548233,12641.224902729991,104.34326613000303,54358.53370512
2025-05-29,19:50:35.000,149,11086191,-795,0,1748548234,12641.12385807999,104.35031526000239,54358.5965892
2025-05-29,19:50:36.000,149,11086194,-795,0,1748548235,12641.04975867,104.4137574300039,54358.6664604
2025-05-29,19:50:37.000,149,11086215,-795,0,1748548236,12641.00934081,104.39261003999854,54358.34505288001
2025-05-29,19:50:38.000,149,11086225,-795,0,1748548237,12640.995868189995,104.3996591699979,54358.3171044
2025-05-29,19:50:39.000,149,11086230,-795,0,1748548238,12641.0699676,104.32211873999768,54358.4568468
2025-05-29,19:50:40.000,149,11086169,-795,0,1748548239,12641.144067009991,104.24457831000473,54358.56165360001
2025-05-29,19:50:41.000,149,11086211,-795,0,1748548240,12641.137330699996,104.2022835300013,54358.638511920006
2025-05-29,19:50:42.000,149,11086167,-795,0,1748548241,12641.117121769996,104.15998874999786,54358.54069224001
2025-05-29,19:50:43.000,149,11086218,-795,0,1748548242,12641.13059439,104.12474310000107,54358.6664604
2025-05-29,19:50:44.000,149,11086164,-795,0,1748548243,12641.04302235999,104.10359571000299,54358.568640720005
2025-05-29,19:50:45.000,149,11086199,-795,0,1748548244,12640.96218663999,104.06130092999956,54358.701396
2025-05-29,19:50:46.000,149,11086190,-795,0,1748548245,12640.874614609995,104.0542518000002,54358.638511920006
2025-05-29,19:50:47.000,149,11086219,-795,0,1748548246,12640.591689589994,104.04720267000084,54358.701396
2025-05-29,19:50:48.000,149,11086170,-795,0,1748548247,12640.362655049998,104.01195702000405,54358.64549904
2025-05-29,19:50:49.000,149,11086219,-795,0,1748548248,12640.153829440002,103.92736746000446,54358.785241440004
2025-05-29,19:50:50.000,149,11086225,-795,0,1748548249,12640.059521099996,103.89212181000039,54358.91799672001
2025-05-29,19:50:51.000,149,11086221,-795,0,1748548250,12639.924794899991,103.80048312000145,54358.96690656001
2025-05-29,19:50:52.000,149,11086214,-795,0,1748548251,12639.84395917999,103.65245139000035,54358.93197096
2025-05-29,19:50:53.000,149,11086214,-795,0,1748548252,12639.756387149995,103.5608127000014,54358.84812552001
2025-05-29,19:50:54.000,149,11086187,-795,0,1748548253,12639.715969289995,103.43392835999839,54358.58960208001
2025-05-29,19:50:55.000,149,11086202,-795,0,1748548254,12639.695760359995,103.29294576000393,54358.71537024
2025-05-29,19:50:56.000,149,11086137,-795,0,1748548255,12639.675551429995,103.08852099000069,54358.6664604
2025-05-29,19:50:57.000,149,11086236,-795,0,1748548256,12639.54756154,102.89114535000408,54358.6664604
2025-05-29,19:50:58.000,149,11086214,-795,0,1748548257,12639.372417479994,102.71491709999827,54358.86908688
2025-05-29,19:50:59.000,149,11086232,-795,0,1748548258,12639.123174009997,102.53163972000038,54358.63152480001
2025-05-29,19:51:00.000,149,11086234,-795,0,1748548259,12639.049074599992,102.2990184299997,54358.785241440004
2025-05-29,19:51:01.000,149,11086222,-795,0,1748548260,12639.015393050002,102.15098669999861,54358.92498384001
2025-05-29,19:51:02.000,149,11086228,-795,0,1748548261,12638.867194229992,102.12279018000118,54358.806202800006
2025-05-29,19:51:03.000,149,11086207,-795,0,1748548262,12638.725731719991,102.15803582999797,54358.687421760005
2025-05-29,19:51:04.000,149,11086179,-795,0,1748548263,12638.617950759995,102.21442887000012,54358.72934448001
2025-05-29,19:51:05.000,149,11086222,-795,0,1748548264,12638.54385134999,102.31311668999842,54358.70838312001
2025-05-29,19:51:06.000,149,11086189,-795,0,1748548265,12638.59100552,102.39770624999801,54358.89703536001
2025-05-29,19:51:07.000,149,11086200,-795,0,1748548266,12638.65163231,102.48934494000423,54358.952932320004
2025-05-29,19:51:08.000,149,11086199,-795,0,1748548267,12638.873930540001,102.53163972000038,54358.93197096
2025-05-29,19:51:09.000,149,11086252,-795,0,1748548268,12639.136646630002,102.52459059000103,54359.13459744001
2025-05-29,19:51:10.000,149,11086226,-795,0,1748548269,12639.406099029999,102.53868884999974,54359.16953304
2025-05-29,19:51:11.000,149,11086238,-795,0,1748548270,12639.695760359995,102.61622927999997,54359.23241712001
2025-05-29,19:51:12.000,149,11086192,-795,0,1748548271,12639.958476449996,102.74311362000299,54358.8411384
2025-05-29,19:51:13.000,149,11086229,-795,0,1748548272,12640.369391359993,102.86999795999873,54358.91799672001
2025-05-29,19:51:14.000,149,11086190,-795,0,1748548273,12640.652316379994,102.9404892599996,54359.190494400005
2025-05-29,19:51:15.000,149,11086236,-795,0,1748548274,12640.874614609995,103.08147186000133,54359.6097216
2025-05-29,19:51:16.000,149,11086198,-795,0,1748548275,12641.096912839996,103.26474923999922,54359.71452840001
2025-05-29,19:51:17.000,149,11086194,-795,0,1748548276,12641.218166419996,103.37753532000352,54359.812348080006
2025-05-29,19:51:18.000,149,11086174,-795,0,1748548277,12641.400046789997,103.48327227000118,54360.028948800005
2025-05-29,19:51:19.000,149,11086182,-795,0,1748548278,12641.608872399993,103.53966531000333,54360.30843360001
2025-05-29,19:51:20.000,149,11086248,-795,0,1748548279,12641.723389669998,103.65950051999971,54360.21061392
2025-05-29,19:51:21.000,149,11086220,-795,0,1748548280,12641.810961699994,103.68064790999779,54360.35035632
2025-05-29,19:51:22.000,149,11086230,-795,0,1748548281,12641.912006349994,103.75818833999801,54360.45516312001
2025-05-29,19:51:23.000,149,11086240,-795,0,1748548282,12641.98610576,103.77933573000337,54360.54599568
2025-05-29,19:51:24.000,149,11086232,-795,0,1748548283,12642.08041409999,103.8568761600036,54360.88137744
2025-05-29,19:51:25.000,149,11086188,-795,0,1748548284,12642.255558159995,103.98376049999933,54361.132913760004
2025-05-29,19:51:26.000,149,11086205,-795,0,1748548285,12642.356602809996,104.1670378800045,54361.300604640004
2025-05-29,19:51:27.000,149,11086187,-795,0,1748548286,12642.457647459996,104.36441352000111,54361.47528264
2025-05-29,19:51:28.000,149,11086143,-795,0,1748548287,12642.578901039997,104.56178915999772,54361.51021824001
2025-05-29,19:51:29.000,149,11086253,-795,0,1748548288,12642.612582590002,104.85080349000054,54361.24470768001
2025-05-29,19:51:30.000,149,11086134,-795,0,1748548289,12642.794462960002,105.14686695000273,54361.44733416
2025-05-29,19:51:31.000,149,11086220,-795,0,1748548290,12643.010024879994,105.49932344999979,54361.68489624
2025-05-29,19:51:32.000,149,11086226,-795,0,1748548291,12643.124542149999,105.85177995000413,54361.89450984001
2025-05-29,19:51:33.000,149,11086224,-795,0,1748548292,12643.38052192999,106.1548925399984,54362.11111056001
2025-05-29,19:51:34.000,149,11086205,-795,0,1748548293,12643.791436840002,106.47915251999802,54362.28578856
2025-05-29,19:51:35.000,149,11086259,-795,0,1748548294,12644.121516029998,106.79636336999829,54362.62117032
2025-05-29,19:51:36.000,149,11086196,-795,0,1748548295,12644.431386289994,107.1699672600007,54362.71899
2025-05-29,19:51:37.000,149,11086216,-795,0,1748548296,12644.70083868999,107.49422724000033,54362.78187408001
2025-05-29,19:51:38.000,149,11086191,-795,0,1748548297,12644.929873230001,107.91717503999826,54362.62815744
2025-05-29,19:51:39.000,149,11086181,-795,0,1748548298,12645.158907769997,108.14274719999958,54362.81680968
2025-05-29,19:51:40.000,149,11086214,-795,0,1748548299,12645.448569099994,108.3330737100041,54363.0334104
2025-05-29,19:51:41.000,149,11086240,-795,0,1748548300,12645.711285189995,108.39651587999833,54363.57840576
2025-05-29,19:51:42.000,149,11086216,-795,0,1748548301,12645.974001279996,108.58684239000286,54363.63430272
2025-05-29,19:51:43.000,149,11086204,-795,0,1748548302,12646.236717369997,108.79831628999818,54363.95571024001
2025-05-29,19:51:44.000,149,11086210,-795,0,1748548303,12646.526378699993,109.08733062000101,54364.200259440004
2025-05-29,19:51:45.000,149,11086202,-795,0,1748548304,12646.674577519989,109.36224668999785,54364.40288592
2025-05-29,19:51:46.000,149,11086222,-795,0,1748548305,12646.849721579994,109.55962233000173,54364.47275712
2025-05-29,19:51:47.000,149,11086208,-795,0,1748548306,12646.87666681999,109.75699796999834,54364.54961544001
2025-05-29,19:51:48.000,149,11086169,-795,0,1748548307,12646.910348369995,109.95437361000222,54364.81512600001
2025-05-29,19:51:49.000,149,11086200,-795,0,1748548308,12646.970975159995,110.10240534000332,54365.178456240006
2025-05-29,19:51:50.000,149,11086148,-795,0,1748548309,12646.97771146999,110.17289664000418,54365.58370920001
2025-05-29,19:51:51.000,149,11086174,-795,0,1748548310,12646.90361206,110.27863359000185,54365.73742584
2025-05-29,19:51:52.000,149,11086173,-795,0,1748548311,12646.809303719994,110.42666532000294,54365.71646448
2025-05-29,19:51:53.000,149,11086168,-795,0,1748548312,12646.79583109999,110.52535314000124,54366.016910640006
2025-05-29,19:51:54.000,149,11086181,-795,0,1748548313,12646.802567409999,110.70158138999977,54366.15665304001
2025-05-29,19:51:55.000,149,11086148,-795,0,1748548314,12646.85645788999,110.93420268000045,54366.21953712
2025-05-29,19:51:56.000,149,11086180,-795,0,1748548315,12646.94402992,111.1386274500037,54366.43613784
2025-05-29,19:51:57.000,149,11086217,-795,0,1748548316,12647.03833825999,111.30075744000351,54366.58286736
2025-05-29,19:51:58.000,149,11086192,-795,0,1748548317,12647.18653708,111.47698569000204,54366.904274880006
2025-05-29,19:51:59.000,149,11086198,-795,0,1748548318,12647.402098999992,111.61796829000377,54367.40036040001
2025-05-29,19:52:00.000,149,11086166,-795,0,1748548319,12647.503143649992,111.77304915000423,54367.456257360005
2025-05-29,19:52:01.000,149,11086227,-795,0,1748548320,12647.664815089993,111.89288436000061,54367.65888384
2025-05-29,19:52:02.000,149,11086237,-795,0,1748548321,12647.711969260003,112.13255478000065,54367.66587096001
2025-05-29,19:52:03.000,149,11086185,-795,0,1748548322,12647.893849629989,112.37927433000004,54367.9243944
2025-05-29,19:52:04.000,149,11086182,-795,0,1748548323,12647.99489427999,112.66828866000287,54367.910420160006
2025-05-29,19:52:05.000,149,11086198,-795,0,1748548324,12648.13635678999,112.83041865000268,54368.2038792
2025-05-29,19:52:06.000,149,11086247,-795,0,1748548325,12648.29802822999,113.02074515999993,54368.392531440004
2025-05-29,19:52:07.000,149,11086207,-795,0,1748548326,12648.44622705,113.24631732000125,54368.70695184
2025-05-29,19:52:08.000,149,11086183,-795,0,1748548327,12648.641580039992,113.44369295999786,54368.86765560001
2025-05-29,19:52:09.000,149,11086193,-795,0,1748548328,12648.890823510003,113.57057730000088,54369.16111464
2025-05-29,19:52:10.000,149,11086201,-795,0,1748548329,12648.998604469998,113.74680554999941,54369.39168960001
2025-05-29,19:52:11.000,149,11086205,-795,0,1748548330,12649.012077089988,113.95827945000201,54369.6013032
2025-05-29,19:52:12.000,149,11086216,-795,0,1748548331,12649.052494949989,114.13450770000054,54369.77598120001
2025-05-29,19:52:13.000,149,11086217,-795,0,1748548332,12649.086176499994,114.21909726000013,54369.852839520005
2025-05-29,19:52:14.000,149,11086214,-795,0,1748548333,12649.146803289994,114.31073594999907,54370.14629856
2025-05-29,19:52:15.000,149,11086222,-795,0,1748548334,12649.086176499994,114.3882763799993,54370.32097656
2025-05-29,19:52:16.000,149,11086203,-795,0,1748548335,12648.951450299988,114.47286593999888,54370.761165120006
2025-05-29,19:52:17.000,149,11086205,-795,0,1748548336,12648.796515169997,114.57155376000446,54370.75417800001
2025-05-29,19:52:18.000,149,11086197,-795,0,1748548337,12648.655052659997,114.61384854000062,54370.99174008
2025-05-29,19:52:19.000,149,11086226,-795,0,1748548338,12648.634843729997,114.71253635999892,54371.243276400004
2025-05-29,19:52:20.000,149,11086192,-795,0,1748548339,12648.540535389991,114.75483114000235,54371.39699304
2025-05-29,19:52:21.000,149,11086254,-795,0,1748548340,12648.392336569996,114.88171547999809,54371.33410896001
2025-05-29,19:52:22.000,149,11086226,-795,0,1748548341,12648.372127639996,114.92401026000152,54371.36904456
2025-05-29,19:52:23.000,149,11086224,-795,0,1748548342,12648.37886394999,115.0579437300039,54371.648529360005
2025-05-29,19:52:24.000,149,11086147,-795,0,1748548343,12648.46643598,115.20597545999772,54371.80923312001
2025-05-29,19:52:25.000,149,11086228,-795,0,1748548344,12648.36539133,115.21302459000435,54372.046795199996
2025-05-29,19:52:26.000,149,11086250,-795,0,1748548345,12648.392336569996,115.19892632999836,54372.22147320001
2025-05-29,19:52:27.000,149,11086214,-795,0,1748548346,12648.291291919995,115.191877199999,54372.270383040006
2025-05-29,19:52:28.000,149,11086176,-795,0,1748548347,12648.190247269995,115.14253329000348,54372.26339592001
2025-05-29,19:52:29.000,149,11086213,-795,0,1748548348,12648.23740143999,115.05089460000454,54372.43108680001
2025-05-29,19:52:30.000,149,11086197,-795,0,1748548349,12648.210456199995,115.06499286000326,54372.23544744
2025-05-29,19:52:31.000,149,11086210,-795,0,1748548350,12648.331709779995,115.07909112000198,54372.368202720005
2025-05-29,19:52:32.000,149,11086139,-795,0,1748548351,12648.30476454,115.12843503000477,54372.24243456001
2025-05-29,19:52:33.000,149,11086220,-795,0,1748548352,12648.35865501999,115.16368068000156,54372.36121560001
2025-05-29,19:52:34.000,149,11086158,-795,0,1748548353,12648.42601812,115.22007372000371,54372.64768752001
2025-05-29,19:52:35.000,149,11086191,-795,0,1748548354,12648.459699669991,115.33285980000073,54372.67563600001
2025-05-29,19:52:36.000,149,11086211,-795,0,1748548355,12648.39907287999,115.4033511000016,54372.69659736001
2025-05-29,19:52:37.000,149,11086227,-795,0,1748548356,12648.351918709996,115.52318630999798,54372.703584480005
2025-05-29,19:52:38.000,149,11086160,-795,0,1748548357,12648.311500849995,115.64302152000164,54372.717558719996
2025-05-29,19:52:39.000,149,11086221,-795,0,1748548358,12648.29802822999,115.82629889999953,54372.61973904
2025-05-29,19:52:40.000,149,11086230,-795,0,1748548359,12648.21719250999,115.92498671999783,54372.59179056
2025-05-29,19:52:41.000,149,11086199,-795,0,1748548360,12648.08246631,116.01662541000405,54372.52191936
2025-05-29,19:52:42.000,149,11086207,-795,0,1748548361,12647.914058559989,116.05892019000021,54372.64768752001
2025-05-29,19:52:43.000,149,11086197,-795,0,1748548362,12647.833222839989,116.08006757999829,54372.654674640005
2025-05-29,19:52:44.000,149,11086189,-795,0,1748548363,12647.752387119988,116.13646062000043,54372.61275192
2025-05-29,19:52:45.000,149,11086232,-795,0,1748548364,12647.583979369992,116.15760800999851,54372.703584480005
2025-05-29,19:52:46.000,149,11086237,-795,0,1748548365,12647.368417450001,116.29154148000089,54372.68961024
2025-05-29,19:52:47.000,149,11086171,-795,0,1748548366,12647.220218629991,116.40432755999791,54372.52890648001
2025-05-29,19:52:48.000,149,11086168,-795,0,1748548367,12647.072019809995,116.43957321000198,54372.24243456001
2025-05-29,19:52:49.000,149,11086167,-795,0,1748548368,12647.011393019995,116.46072060000006,54372.29833152
2025-05-29,19:52:50.000,149,11086246,-795,0,1748548369,12646.89687574999,116.40432755999791,54372.29134440001
2025-05-29,19:52:51.000,149,11086169,-795,0,1748548370,12646.829512649994,116.39727842999855,54372.44506104
2025-05-29,19:53:02.000,149,11086201,-795,0,1748548381,12648.210456199995,117.3700583700047,54371.66949072001
2025-05-29,19:53:03.000,149,11086233,-795,0,1748548382,12648.23740143999,117.48989358000108,54371.63455512
2025-05-29,19:53:04.000,149,11086203,-795,0,1748548383,12648.20371989,117.55333575000259,54371.45987712
2025-05-29,19:53:05.000,149,11086240,-795,0,1748548384,12648.19698357999,117.65907270000025,54371.13846960001
2025-05-29,19:53:06.000,149,11086160,-795,0,1748548385,12648.13635678999,117.7507113899992,54370.83802344
2025-05-29,19:53:07.000,149,11086229,-795,0,1748548386,12648.190247269995,117.89169399000093,54370.87295904001
2025-05-29,19:53:08.000,149,11086179,-795,0,1748548387,12648.291291919995,118.11726615000225,54371.08955976001
2025-05-29,19:53:09.000,149,11086221,-795,0,1748548388,12648.38560026,118.32874005000485,54371.05462416
2025-05-29,19:53:10.000,149,11086218,-795,0,1748548389,12648.452963359996,118.54021395000018,54370.92186888001
2025-05-29,19:53:11.000,149,11086225,-795,0,1748548390,12648.473172289996,118.79398262999894,54370.73321664001
2025-05-29,19:53:12.000,149,11086204,-795,0,1748548391,12648.506853840001,119.06184957000369,54370.53757728001
2025-05-29,19:53:13.000,149,11086199,-795,0,1748548392,12648.621371109992,119.2592252100003,54370.39084776
2025-05-29,19:53:14.000,149,11086178,-795,0,1748548393,12648.749361000002,119.44250258999818,54370.20918264001
2025-05-29,19:53:15.000,149,11086213,-795,0,1748548394,12648.985131849993,119.5693869300012,54370.21616976
2025-05-29,19:53:16.000,149,11086185,-795,0,1748548395,12649.200693769999,119.73856605000037,54370.20219552001
2025-05-29,19:53:17.000,149,11086223,-795,0,1748548396,12649.39604675999,119.85840126000403,54370.237131120004
2025-05-29,19:53:18.000,149,11086170,-795,0,1748548397,12649.58466344,120.00643298999785,54370.1952084
2025-05-29,19:53:19.000,149,11086156,-795,0,1748548398,12649.813697979997,120.1615138499983,54370.28604096
2025-05-29,19:53:20.000,149,11086195,-795,0,1748548399,12649.948424180002,120.14741558999958,54370.11835008
2025-05-29,19:53:21.000,149,11086181,-795,0,1748548400,12650.002314659992,120.14036646000022,54369.99956904
2025-05-29,19:53:22.000,149,11086206,-795,0,1748548401,12650.049468830002,120.20380863000173,54369.57335472
2025-05-29,19:53:23.000,149,11086193,-795,0,1748548402,12650.163986099993,120.31659470999875,54369.566367600004
2025-05-29,19:53:24.000,149,11086188,-795,0,1748548403,12650.258294439998,120.46462643999985,54369.4964964
2025-05-29,19:53:25.000,149,11086213,-795,0,1748548404,12650.345866469994,120.55626512999879,54369.62226456
2025-05-29,19:53:26.000,149,11086187,-795,0,1748548405,12650.39302063999,120.69724773000053,54369.587328960006
2025-05-29,19:53:27.000,149,11086178,-795,0,1748548406,12650.467120049994,120.85937772000034,54369.6013032
2025-05-29,19:53:28.000,149,11086205,-795,0,1748548407,12650.386284329994,121.02150771000015,54369.43361232
2025-05-29,19:53:29.000,149,11086156,-795,0,1748548408,12650.339130159999,121.2259324800034,54369.48950928001
2025-05-29,19:53:30.000,149,11086186,-795,0,1748548409,12650.339130159999,121.3880624700032,54369.33579264
2025-05-29,19:53:31.000,149,11086220,-795,0,1748548410,12650.318921229999,121.65592941000068,54369.133166160005
2025-05-29,19:53:32.000,149,11086206,-795,0,1748548411,12650.291975989989,121.94494374000351,54368.95150104
2025-05-29,19:53:33.000,149,11086213,-795,0,1748548412,12650.298712299998,122.1634667699982,54368.9724624
2025-05-29,19:53:34.000,149,11086213,-795,0,1748548413,12650.345866469994,122.339695020004,54369.15412752001
2025-05-29,19:53:35.000,149,11086217,-795,0,1748548414,12650.39302063999,122.4736284899991,54369.22399872001
2025-05-29,19:53:36.000,149,11086174,-795,0,1748548415,12650.48059267,122.57231631000468,54369.04932072
2025-05-29,19:53:37.000,149,11086216,-795,0,1748548416,12650.54121946,122.6851023900017,54368.93053968
2025-05-29,19:53:38.000,149,11086193,-795,0,1748548417,12650.649000419995,122.80493759999808,54368.895604080004
2025-05-29,19:53:39.000,149,11086206,-795,0,1748548418,12650.82414448,122.87542889999895,54368.85368136
2025-05-29,19:53:40.000,149,11086228,-795,0,1748548419,12650.898243889991,122.98116585000389,54368.69297760001
2025-05-29,19:53:41.000,149,11086243,-795,0,1748548420,12651.080124259992,123.0305097599994,54368.59515792
2025-05-29,19:53:42.000,149,11086214,-795,0,1748548421,12651.194641529997,123.11509931999899,54368.52528672001
2025-05-29,19:53:43.000,149,11086221,-795,0,1748548422,12651.356312969998,123.22083627000393,54368.76983592001
2025-05-29,19:53:44.000,149,11086202,-795,0,1748548423,12651.544929649994,123.36886799999775,54368.77682304
2025-05-29,19:53:45.000,149,11086198,-795,0,1748548424,12651.63250167999,123.48165408000204,54368.78381016
2025-05-29,19:53:46.000,149,11086195,-795,0,1748548425,12651.767227879995,123.56624364000163,54368.75586168
2025-05-29,19:53:47.000,149,11086192,-795,0,1748548426,12651.83459097999,123.62968581000314,54368.60214504001
2025-05-29,19:53:48.000,149,11086141,-795,0,1748548427,12651.97605348999,123.7354227600008,54368.30169888
2025-05-29,19:53:49.000,149,11086205,-795,0,1748548428,12652.164670170001,123.8341105799991,54368.48336400001
2025-05-29,19:53:50.000,149,11086147,-795,0,1748548429,12652.299396369992,123.93279840000469,54368.49035112
2025-05-29,19:53:51.000,149,11086205,-795,0,1748548430,12652.420649949992,124.06673186999978,54368.53227384001
2025-05-29,19:53:52.000,149,11086173,-795,0,1748548431,12652.541903529993,124.23591098999896,54368.47637688
2025-05-29,19:53:53.000,149,11086207,-795,0,1748548432,12652.669893419989,124.39804097999877,54368.57419656001
2025-05-29,19:53:54.000,149,11086193,-795,0,1748548433,12652.690102349989,124.62361314000009,54368.47637688
2025-05-29,19:53:55.000,149,11086199,-795,0,1748548434,12652.885455339994,124.77869400000054,54368.60913216
2025-05-29,19:53:56.000,149,11086217,-795,0,1748548435,12653.0605994,124.8844309499982,54368.63708064
2025-05-29,19:53:57.000,149,11086222,-795,0,1748548436,12653.30310656,124.91967660000228,54368.50432536001
2025-05-29,19:53:58.000,149,11086179,-795,0,1748548437,12653.417623829991,124.933774860001,54368.462402640005
2025-05-29,19:53:59.000,149,11086202,-795,0,1748548438,12653.559086339992,124.8844309499982,54368.43445416001
2025-05-29,19:54:00.000,149,11086183,-795,0,1748548439,12653.801593499993,124.79984138999862,54368.69996472001
2025-05-29,19:54:01.000,149,11086210,-795,0,1748548440,12654.003682799994,124.84213617000205,54368.727913200004
2025-05-29,19:54:02.000,149,11086225,-795,0,1748548441,12654.044100659994,124.86328356000013,54368.679003360005
2025-05-29,19:54:03.000,149,11086170,-795,0,1748548442,12654.205772099995,124.92672573000164,54368.63708064
2025-05-29,19:54:04.000,149,11086237,-795,0,1748548443,12654.306816749995,124.94787311999971,54368.69996472001
2025-05-29,19:54:05.000,149,11086199,-795,0,1748548444,12654.448279259996,124.87738181999885,54368.64406776
2025-05-29,19:54:06.000,149,11086198,-795,0,1748548445,12654.556060219991,124.8844309499982,54368.55323520001
2025-05-29,19:54:07.000,149,11086245,-795,0,1748548446,12654.697522729992,124.8985292100042,54368.55323520001
2025-05-29,19:54:08.000,149,11086188,-795,0,1748548447,12654.805303690002,124.87033268999949,54368.49035112
2025-05-29,19:54:09.000,149,11086146,-795,0,1748548448,12654.852457859997,124.80689051999798,54368.60214504001
2025-05-29,19:54:10.000,149,11086141,-795,0,1748548449,12655.020865609993,124.75754661000246,54368.53227384001
2025-05-29,19:54:11.000,149,11086252,-795,0,1748548450,12655.196009669999,124.74344835000375,54368.53227384001
2025-05-29,19:54:12.000,149,11086170,-795,0,1748548451,12655.33073586999,124.68000618000224,54368.53227384001
2025-05-29,19:54:13.000,149,11086159,-795,0,1748548452,12655.49240730999,124.59541662000265,54368.54624808
2025-05-29,19:54:14.000,149,11086194,-795,0,1748548453,12655.67428767999,124.59541662000265,54368.36458296001
2025-05-29,19:54:15.000,149,11086188,-795,0,1748548454,12655.842695430001,124.61656401000073,54368.50432536001
2025-05-29,19:54:16.000,149,11086134,-795,0,1748548455,12656.011103179997,124.60951488000137,54368.46938976
2025-05-29,19:54:17.000,149,11086191,-795,0,1748548456,12656.145829380002,124.6377113999988,54368.50432536001
2025-05-29,19:54:18.000,149,11086201,-795,0,1748548457,12656.186247240003,124.72935008999775,54368.63708064
2025-05-29,19:54:19.000,149,11086210,-795,0,1748548458,12656.314237129998,124.80689051999798,54368.62310640001
2025-05-29,19:54:20.000,149,11086202,-795,0,1748548459,12656.428754399989,124.87738181999885,54368.76983592001
2025-05-29,19:54:21.000,149,11086193,-795,0,1748548460,12656.603898459995,124.933774860001,54368.846694240005
2025-05-29,19:54:22.000,149,11086209,-795,0,1748548461,12656.664525249995,124.97606964000443,54368.727913200004
2025-05-29,19:54:23.000,149,11086201,-795,0,1748548462,12656.765569899995,125.01131529000122,54368.658042
2025-05-29,19:54:24.000,149,11086131,-795,0,1748548463,12656.85314192999,124.98311877000378,54368.55323520001
2025-05-29,19:54:25.000,149,11086174,-795,0,1748548464,12656.9002961,124.8985292100042,54368.52528672001
2025-05-29,19:54:26.000,149,11086232,-795,0,1748548465,12657.021549680001,124.72230095999839,54368.69996472001
2025-05-29,19:54:27.000,149,11086176,-795,0,1748548466,12657.115858019992,124.51082706000307,54368.68599048
2025-05-29,19:54:28.000,149,11086177,-795,0,1748548467,12657.344892560002,124.41213924000476,54368.57419656001
2025-05-29,19:54:29.000,149,11086215,-795,0,1748548468,12657.580663409994,124.35574620000261,54368.72092608001
2025-05-29,19:54:30.000,149,11086168,-795,0,1748548469,12657.87032473999,124.27820577000239,54368.68599048
2025-05-29,19:54:31.000,149,11086200,-795,0,1748548470,12658.09262296999,124.25705838000431,54368.65105488001
2025-05-29,19:54:32.000,149,11086137,-795,0,1748548471,12658.247558099996,124.24296011999832,54368.245801920006
2025-05-29,19:54:33.000,149,11086255,-795,0,1748548472,12658.442911090002,124.25000924999767,54368.224840560004
2025-05-29,19:54:34.000,149,11086192,-795,0,1748548473,12658.597846219993,124.2923040300011,54368.21086632
2025-05-29,19:54:35.000,149,11086213,-795,0,1748548474,12658.712363489998,124.31345141999918,54368.49733824
2025-05-29,19:54:36.000,149,11086145,-795,0,1748548475,12658.692154559998,124.34869707000325,54368.2737504
2025-05-29,19:54:37.000,149,11086227,-795,0,1748548476,12658.96834326999,124.38394272000005,54368.61611928
2025-05-29,19:54:38.000,149,11086184,-795,0,1748548477,12659.04917898999,124.49672880000435,54368.5881708
2025-05-29,19:54:39.000,149,11086226,-795,0,1748548478,12659.062651609995,124.65885879000416,54368.55323520001
2025-05-29,19:54:40.000,149,11086207,-795,0,1748548479,12659.022233749994,124.76459574000182,54368.18990496001
2025-05-29,19:54:41.000,149,11086178,-795,0,1748548480,12658.98855219999,124.97606964000443,54368.12003376001
2025-05-29,19:54:42.000,149,11086208,-795,0,1748548481,12659.07612423,125.19459266999911,54368.057149680004
2025-05-29,19:54:43.000,149,11086218,-795,0,1748548482,12659.23105935999,125.37082091999764,54367.98727848
2025-05-29,19:54:44.000,149,11086248,-795,0,1748548483,12659.33210400999,125.65278612000111,54368.294711760005
2025-05-29,19:54:45.000,149,11086182,-795,0,1748548484,12659.615029029992,125.9840952300001,54368.43445416001
2025-05-29,19:54:46.000,149,11086147,-795,0,1748548485,12659.844063570003,126.3295025999978,54368.49035112
2025-05-29,19:54:47.000,149,11086189,-795,0,1748548486,12660.005735009989,126.64671344999806,54368.511312480005
2025-05-29,19:54:48.000,149,11086172,-795,0,1748548487,12660.14719751999,126.86523648000002,54368.38554432001
2025-05-29,19:54:49.000,149,11086142,-795,0,1748548488,12660.403177299995,127.0626121200039,54368.19689208001
2025-05-29,19:54:50.000,149,11086194,-795,0,1748548489,12660.692838629991,127.23884037000244,54368.26676328001
2025-05-29,19:54:51.000,149,11086221,-795,0,1748548490,12660.969027339997,127.35162644999946,54368.26676328001
2025-05-29,19:54:52.000,149,11086211,-795,0,1748548491,12661.184589259989,127.49965818000055,54368.26676328001
2025-05-29,19:54:53.000,149,11086224,-795,0,1748548492,12661.420360109994,127.69703382000444,54368.45541552001
2025-05-29,19:54:54.000,149,11086196,-795,0,1748548493,12661.662867269995,127.95080250000319,54368.49733824
2025-05-29,19:54:55.000,149,11086233,-795,0,1748548494,12661.871692879991,128.25391509000474,54368.72092608001
2025-05-29,19:54:56.000,149,11086151,-795,0,1748548495,12661.992946459992,128.52883116000157,54368.69297760001
2025-05-29,19:54:57.000,149,11086216,-795,0,1748548496,12662.134408969992,128.6557155000046,54368.748874560006
2025-05-29,19:54:58.000,149,11086139,-795,0,1748548497,12662.093991109992,128.888336789998,54368.15496936
2025-05-29,19:54:59.000,149,11086192,-795,0,1748548498,12662.323025649988,128.9799754800042,54368.308686
2025-05-29,19:55:00.000,149,11086210,-795,0,1748548499,12662.498169709994,129.0998106900006,54368.40650568001
2025-05-29,19:55:01.000,149,11086161,-795,0,1748548500,12662.73394056,129.17735112000082,54368.65105488001
2025-05-29,19:55:02.000,149,11086244,-795,0,1748548501,12662.861930449995,129.2619406800004,54368.53926096
2025-05-29,19:55:03.000,149,11086168,-795,0,1748548502,12663.050547129991,129.38882502000342,54368.53227384001
2025-05-29,19:55:04.000,149,11086196,-795,0,1748548503,12663.306526909997,129.43816892999894,54368.64406776
2025-05-29,19:55:05.000,149,11086176,-795,0,1748548504,12663.400835250002,129.4099724100015,54368.65105488001
2025-05-29,19:55:06.000,149,11086262,-795,0,1748548505,12663.555770379993,129.3112845900032,54368.60913216
2025-05-29,19:55:07.000,149,11086206,-795,0,1748548506,12663.623133479989,129.2266950300036,54368.294711760005
2025-05-29,19:55:08.000,149,11086184,-795,0,1748548507,12663.710705509999,129.09276156000124,54368.21785344001
2025-05-29,19:55:09.000,149,11086191,-795,0,1748548508,12663.818486469994,128.88128765999863,54368.39951856
2025-05-29,19:55:10.000,149,11086214,-795,0,1748548509,12663.85216802,128.68391202000203,54368.59515792
2025-05-29,19:55:11.000,149,11086228,-795,0,1748548510,12663.93300374,128.5217820300022,54368.57419656001
2025-05-29,19:55:12.000,149,11086173,-795,0,1748548511,12663.89258588,128.3948976899992,54368.32964736
2025-05-29,19:55:13.000,149,11086205,-795,0,1748548512,12664.182247209996,128.32440638999833,54368.54624808
2025-05-29,19:55:14.000,149,11086180,-795,0,1748548513,12664.451699609992,128.2468659599981,54368.53227384001
2025-05-29,19:55:15.000,149,11086218,-795,0,1748548514,12664.855878209994,128.31735725999897,54368.55323520001
2025-05-29,19:55:16.000,149,11086225,-795,0,1748548515,12665.16574846999,128.35260291000304,54368.5881708
2025-05-29,19:55:17.000,149,11086189,-795,0,1748548516,12665.462146109996,128.4230942100039,54368.60913216
2025-05-29,19:55:18.000,149,11086180,-795,0,1748548517,12665.745071129997,128.557027679999,54368.61611928
2025-05-29,19:55:19.000,149,11086208,-795,0,1748548518,12666.115568179994,128.74030506000418,54369.09823056
2025-05-29,19:55:20.000,149,11086218,-795,0,1748548519,12666.499537849995,128.87423852999927,54369.30784416
2025-05-29,19:55:21.000,149,11086240,-795,0,1748548520,12666.836353350001,129.02931938999973,54369.37072824001
2025-05-29,19:55:22.000,149,11086221,-795,0,1748548521,12667.220323019988,129.02227026000037,54369.43361232
2025-05-29,19:55:23.000,149,11086206,-795,0,1748548522,12667.56387482999,129.02227026000037,54369.61527744
2025-05-29,19:55:24.000,149,11086182,-795,0,1748548523,12667.819854609996,129.0011228700023,54369.52444488
2025-05-29,19:55:25.000,149,11086208,-795,0,1748548524,12668.028680219992,128.9517789599995,54369.755019840006
2025-05-29,19:55:26.000,149,11086209,-795,0,1748548525,12668.143197489997,128.89538592000463,54369.76899408
2025-05-29,19:55:27.000,149,11086180,-795,0,1748548526,12668.183615349997,128.93063157000142,54370.04847888
2025-05-29,19:55:28.000,149,11086204,-795,0,1748548527,12668.116252250002,128.99407374000293,54370.1253372
2025-05-29,19:55:29.000,149,11086184,-795,0,1748548528,12667.994998670001,128.95882808999886,54370.34892504001
2025-05-29,19:55:30.000,149,11086242,-795,0,1748548529,12667.83332723,128.96587721999822,54370.39783488001
2025-05-29,19:55:31.000,149,11086181,-795,0,1748548530,12667.60429268999,128.99407374000293,54370.50264168
2025-05-29,19:55:32.000,149,11086234,-795,0,1748548531,12667.280949809989,128.89538592000463,54370.39783488001
2025-05-29,19:55:33.000,149,11086202,-795,0,1748548532,12667.139487300003,128.89538592000463,54370.21616976
2025-05-29,19:55:34.000,149,11086206,-795,0,1748548533,12667.099069440002,128.8037472299984,54370.32097656
2025-05-29,19:55:35.000,149,11086195,-795,0,1748548534,12666.998024790002,128.7544033200029,54370.37687352001
2025-05-29,19:55:36.000,149,11086193,-795,0,1748548535,12666.937398000002,128.73325593000482,54370.58648712001
2025-05-29,19:55:37.000,149,11086219,-795,0,1748548536,12666.728572389991,128.7685015800016,54370.56552576001
2025-05-29,19:55:38.000,149,11086211,-795,0,1748548537,12666.667945599991,128.71210853999946,54370.70526816001
2025-05-29,19:55:39.000,149,11086206,-795,0,1748548538,12666.600582499996,128.63456810999924,54370.75417800001
2025-05-29,19:55:40.000,149,11086230,-795,0,1748548539,12666.52648308999,128.59932246000244,54370.810074960005
2025-05-29,19:55:41.000,149,11086186,-795,0,1748548540,12666.5332194,128.66276463000395,54370.70526816001
2025-05-29,19:55:42.000,149,11086205,-795,0,1748548541,12666.55342833,128.62046985000052,54370.55155152
2025-05-29,19:55:43.000,149,11086228,-795,0,1748548542,12666.688154529991,128.69801028000074,54370.78212648001
2025-05-29,19:55:44.000,149,11086197,-795,0,1748548543,12666.930661689992,128.8037472299984,54370.92186888001
2025-05-29,19:55:45.000,149,11086177,-795,0,1748548544,12667.099069440002,128.89538592000463,54371.20834080001
2025-05-29,19:55:46.000,149,11086231,-795,0,1748548545,12667.334840289994,128.98702461000357,54371.39699304
2025-05-29,19:55:47.000,149,11086209,-795,0,1748548546,12667.42241231999,129.08571243000188,54371.49481272
2025-05-29,19:55:48.000,149,11086197,-795,0,1748548547,12667.50324803999,129.17735112000082,54371.53673544
2025-05-29,19:55:49.000,149,11086231,-795,0,1748548548,12667.59082007,129.27603893999913,54371.65551648
2025-05-29,19:55:50.000,149,11086184,-795,0,1748548549,12667.66491947999,129.4945619700011,54371.71141344001
2025-05-29,19:55:51.000,149,11086204,-795,0,1748548550,12667.54366589999,129.71308500000305,54371.71141344001
2025-05-29,19:55:52.000,149,11086243,-795,0,1748548551,12667.307895049998,129.82587108000007,54371.72538768
2025-05-29,19:55:53.000,149,11086214,-795,0,1748548552,12667.179905159988,129.95980455000245,54371.802246
2025-05-29,19:55:54.000,149,11086198,-795,0,1748548553,12667.011497409992,130.12193454000226,54372.102692160006
2025-05-29,19:55:55.000,149,11086252,-795,0,1748548554,12666.816144420001,130.2981627900008,54372.17256336001
2025-05-29,19:55:56.000,149,11086198,-795,0,1748548555,12666.735308700001,130.45324365000124,54372.41012544001
2025-05-29,19:55:57.000,149,11086220,-795,0,1748548556,12666.667945599991,130.55193146999954,54372.51493224
2025-05-29,19:55:58.000,149,11086220,-795,0,1748548557,12666.55342833,130.60127538000233,54372.61275192
2025-05-29,19:55:59.000,149,11086212,-795,0,1748548558,12666.30418485999,130.68586494000192,54372.40313832
2025-05-29,19:56:00.000,149,11086236,-795,0,1748548559,12666.230085449999,130.72111058999872,54372.486983760005
2025-05-29,19:56:01.000,149,11086217,-795,0,1748548560,12666.162722349989,130.8057001499983,54372.4660224
2025-05-29,19:56:02.000,149,11086236,-795,0,1748548561,12666.102095559989,130.94668275000004,54372.52890648001
2025-05-29,19:56:03.000,149,11086203,-795,0,1748548562,12666.155986039994,131.03832143999898,54372.73852008
2025-05-29,19:56:04.000,149,11086351,-795,0,1748548563,12666.277239619994,131.18635317000007,54372.55685496001
2025-05-29,19:56:05.000,149,11086205,-795,0,1748548564,12666.519746779995,131.30618838000373,54372.92717232
2025-05-29,19:56:06.000,149,11086212,-795,0,1748548565,12666.728572389991,131.3132375100031,54373.01800488
2025-05-29,19:56:07.000,149,11086217,-795,0,1748548566,12666.782462869996,131.22159882000415,54372.850314
2025-05-29,19:56:08.000,149,11086175,-795,0,1748548567,12666.930661689992,131.08766535000177,54372.61973904
2025-05-29,19:56:09.000,149,11086181,-795,0,1748548568,12667.024970029997,130.90438797000388,54372.66166176
2025-05-29,19:56:10.000,149,11086200,-795,0,1748548569,12667.018233720002,130.81274927999766,54372.703584480005
2025-05-29,19:56:11.000,149,11086186,-795,0,1748548570,12666.998024790002,130.72111058999872,54372.72454584001
2025-05-29,19:56:12.000,149,11086200,-795,0,1748548571,12667.051915269993,130.6717666800032,54372.82935264
2025-05-29,19:56:13.000,149,11086198,-795,0,1748548572,12667.099069440002,130.62947189999977,54372.773455680006
2025-05-29,19:56:14.000,149,11086234,-795,0,1748548573,12667.186641469998,130.5589805999989,54372.703584480005
2025-05-29,19:56:15.000,149,11086173,-795,0,1748548574,12667.341576599989,130.4602927800006,54372.74550720001
2025-05-29,19:56:16.000,149,11086178,-795,0,1748548575,12667.321367669989,130.30521192000015,54372.5708292
2025-05-29,19:56:17.000,149,11086192,-795,0,1748548576,12667.328103979999,130.15718018999905,54372.382176959996
2025-05-29,19:56:18.000,149,11086192,-795,0,1748548577,12667.173168849993,130.0655415000001,54372.16557624
2025-05-29,19:56:19.000,149,11086184,-795,0,1748548578,12667.139487300003,129.94570629000373,54372.02583384001
2025-05-29,19:56:20.000,149,11086207,-795,0,1748548579,12667.159696229988,129.6919376099977,54372.34724136
2025-05-29,19:56:21.000,149,11086162,-795,0,1748548580,12667.267477189998,129.29013719999784,54372.249421680004
2025-05-29,19:56:22.000,149,11086205,-795,0,1748548581,12667.48977542,129.02931938999973,54372.032820960005
2025-05-29,19:56:23.000,149,11086192,-795,0,1748548582,12667.8131183,128.8530911400012,54372.102692160006
2025-05-29,19:56:24.000,149,11086136,-795,0,1748548583,12668.008471289992,128.71210853999946,54372.12365352001
2025-05-29,19:56:25.000,149,11086186,-795,0,1748548584,12668.190351659992,128.57112593999773,54371.816220240005
2025-05-29,19:56:26.000,149,11086224,-795,0,1748548585,12668.338550480003,128.48653637999814,54371.78827176001
2025-05-29,19:56:27.000,149,11086197,-795,0,1748548586,12668.554112399994,128.37375030000112,54371.54372256001
2025-05-29,19:56:28.000,149,11086216,-795,0,1748548587,12668.776410629995,128.27506248000282,54371.4878256
2025-05-29,19:56:29.000,149,11086175,-795,0,1748548588,12669.160380299996,128.0142446700047,54371.83019448
2025-05-29,19:56:30.000,149,11086224,-795,0,1748548589,12669.355733290002,127.89440946000104,54371.77429752
2025-05-29,19:56:31.000,149,11086211,-795,0,1748548590,12669.510668419993,127.64768991000165,54371.71141344001
2025-05-29,19:56:32.000,149,11086178,-795,0,1748548591,12669.490459489993,127.31638080000266,54371.42494152001
2025-05-29,19:56:33.000,149,11086211,-795,0,1748548592,12669.625185689998,126.96392429999833,54371.34109608
2025-05-29,19:56:34.000,149,11086214,-795,0,1748548593,12669.564558899998,126.68900823000149,54370.94981736001
2025-05-29,19:56:35.000,149,11086202,-795,0,1748548594,12669.618449379988,126.48458345999825,54370.858984800005
2025-05-29,19:56:36.000,149,11086210,-795,0,1748548595,12669.712757719994,126.24491303999821,54370.907894640004
2025-05-29,19:56:37.000,149,11086179,-795,0,1748548596,12669.995682739995,125.95589871000266,54370.91488176
2025-05-29,19:56:38.000,149,11086196,-795,0,1748548597,12670.177563109995,125.75147393999941,54371.04763704001
2025-05-29,19:56:39.000,149,11086193,-795,0,1748548598,12670.426806579992,125.44131221999851,54370.95680448
2025-05-29,19:56:40.000,149,11086140,-795,0,1748548599,12670.601950639997,125.23688745000254,54370.907894640004
2025-05-29,19:56:41.000,149,11086205,-795,0,1748548600,12670.830985179993,125.04656093999802,54370.74719088
2025-05-29,19:56:42.000,149,11086223,-795,0,1748548601,12670.999392929989,124.92672573000164,54370.70526816001
2025-05-29,19:56:43.000,149,11086183,-795,0,1748548602,12671.22169115999,124.86328356000013,54370.41180912
2025-05-29,19:56:44.000,149,11086159,-795,0,1748548603,12671.41030784,124.81393965000461,54370.404822000004
2025-05-29,19:56:45.000,149,11086192,-795,0,1748548604,12671.585451899991,124.79984138999862,54370.258092480006
2025-05-29,19:56:46.000,149,11086190,-795,0,1748548605,12671.794277510002,124.82098878000397,54370.60046136
2025-05-29,19:56:47.000,149,11086189,-795,0,1748548606,12671.888585849993,124.8844309499982,54370.56552576001
2025-05-29,19:56:48.000,149,11086139,-795,0,1748548607,12671.962685259998,124.96197137999843,54370.425783360006
2025-05-29,19:56:49.000,149,11086204,-795,0,1748548608,12672.090675149993,125.11000310999952,54370.16725992
2025-05-29,19:56:50.000,149,11086137,-795,0,1748548609,12672.225401349999,125.30032962000405,54370.10437584
2025-05-29,19:56:51.000,149,11086155,-795,0,1748548610,12672.44096326999,125.5540983000028,54369.81790392
2025-05-29,19:56:52.000,149,11086226,-795,0,1748548611,12672.50832637,125.86426002000371,54369.587328960006
2025-05-29,19:56:53.000,149,11086215,-795,0,1748548612,12672.68347042999,126.07573391999904,54369.55938048001
2025-05-29,19:56:54.000,149,11086212,-795,0,1748548613,12672.804724009991,126.36474825000187,54369.57335472
2025-05-29,19:56:55.000,149,11086216,-795,0,1748548614,12672.892296040001,126.57622215000447,54369.636238800005
2025-05-29,19:56:56.000,149,11086128,-795,0,1748548615,12672.946186519992,126.8511382200013,54369.53143200001
2025-05-29,19:56:57.000,149,11086213,-795,0,1748548616,12673.067440099992,127.14015255000413,54369.33579264
2025-05-29,19:56:58.000,149,11086136,-795,0,1748548617,12673.215638919988,127.5560512200027,54369.26592144
2025-05-29,19:56:59.000,149,11086208,-795,0,1748548618,12673.47835500999,127.91555684999912,54369.19605024001
2025-05-29,19:57:00.000,149,11086210,-795,0,1748548619,12673.76128002999,128.38784855999984,54368.965475280005
2025-05-29,19:57:01.000,149,11086163,-795,0,1748548620,12674.246294349992,128.74735419000353,54368.90957832001
2025-05-29,19:57:02.000,149,11086231,-795,0,1748548621,12674.67741818999,129.1632528600021,54368.73490032
2025-05-29,19:57:03.000,149,11086179,-795,0,1748548622,12675.290422400001,129.55095501000324,54368.92355256
2025-05-29,19:57:04.000,149,11086165,-795,0,1748548623,12675.822590889999,129.93865716000437,54369.18906312
2025-05-29,19:57:05.000,149,11086181,-795,0,1748548624,12676.374968309996,130.1501310599997,54368.79079728001
2025-05-29,19:57:06.000,149,11086243,-795,0,1748548625,12676.954290969989,130.35455583000294,54369.05630784001
2025-05-29,19:57:07.000,149,11086205,-795,0,1748548626,12677.58750411,130.53078408000147,54369.20303736001
2025-05-29,19:57:08.000,149,11086178,-795,0,1748548627,12678.018627949998,130.74930711000343,54369.182076000005
2025-05-29,19:57:09.000,149,11086202,-795,0,1748548628,12678.490169649995,130.81274927999766,54368.92355256
2025-05-29,19:57:10.000,149,11086200,-795,0,1748548629,12678.941502419992,130.86209319000045,54369.1471404
2025-05-29,19:57:11.000,149,11086197,-795,0,1748548630,12679.237900059998,130.77750363000087,54369.36374112001
2025-05-29,19:57:12.000,149,11086150,-795,0,1748548631,12679.217691129998,130.6083245100017,54369.40566384
2025-05-29,19:57:13.000,149,11086132,-795,0,1748548632,12679.130119100002,130.23472061999928,54369.47553504
2025-05-29,19:57:14.000,149,11086142,-795,0,1748548633,12678.961711349992,129.98095194000052,54369.587328960006
2025-05-29,19:57:15.000,149,11086171,-795,0,1748548634,12678.732676809996,129.6566919600009,54369.734058480004
2025-05-29,19:57:16.000,149,11086205,-795,0,1748548635,12678.429542859994,129.43816892999894,54369.78995544
2025-05-29,19:57:17.000,149,11086228,-795,0,1748548636,12678.072518429988,129.20554763999826,54369.685148640005
2025-05-29,19:57:18.000,149,11086204,-795,0,1748548637,12677.755911859997,129.02931938999973,54369.62226456
2025-05-29,19:57:19.000,149,11086191,-795,0,1748548638,12677.392151119995,128.77555071000097,54369.60829032001
2025-05-29,19:57:20.000,149,11086123,-795,0,1748548639,12677.13617133999,128.58522420000372,54369.60829032001
2025-05-29,19:57:21.000,149,11086161,-795,0,1748548640,12677.028390379994,128.37375030000112,54369.74803272001
2025-05-29,19:57:22.000,149,11086203,-795,0,1748548641,12676.839773699998,128.1975220500026,54369.76899408
2025-05-29,19:57:23.000,149,11086185,-795,0,1748548642,12676.819564769998,128.14112901000044,54369.64322592
2025-05-29,19:57:24.000,149,11086182,-795,0,1748548643,12676.799355839998,128.21866944000067,54369.57335472
2025-05-29,19:57:25.000,149,11086186,-795,0,1748548644,12677.001445139998,128.38784855999984,54369.685148640005
2025-05-29,19:57:26.000,149,11086147,-795,0,1748548645,12677.26416123,128.69096115000139,54369.52444488
2025-05-29,19:57:27.000,149,11086192,-795,0,1748548646,12677.594240419996,129.0363685199991,54369.33579264
2025-05-29,19:57:28.000,149,11086157,-795,0,1748548647,12677.883901749992,129.45226718999766,54369.14015328
2025-05-29,19:57:29.000,149,11086161,-795,0,1748548648,12678.321761899999,129.86111673000414,54369.133166160005
2025-05-29,19:57:30.000,149,11086192,-795,0,1748548649,12678.712467879996,130.34750670000358,54369.50348352
2025-05-29,19:57:31.000,149,11086175,-795,0,1748548650,12679.197482199997,130.9184862300026,54369.54540624
2025-05-29,19:57:32.000,149,11086202,-795,0,1748548651,12679.62186973,131.63044836000336,54369.53143200001
2025-05-29,19:57:33.000,149,11086182,-795,0,1748548652,12680.180983459992,132.2507717999979,54369.55239336
2025-05-29,19:57:34.000,149,11086168,-795,0,1748548653,12680.746833499994,133.0191269700008,54369.83187816
2025-05-29,19:57:35.000,149,11086161,-795,0,1748548654,12681.312683539996,133.80158040000242,54369.685148640005
2025-05-29,19:57:36.000,149,11086134,-795,0,1748548655,12681.730334759988,134.5769847000047,54369.70611000001
2025-05-29,19:57:37.000,149,11086158,-795,0,1748548656,12682.08062288,135.35238899999968,54369.566367600004
2025-05-29,19:57:38.000,149,11086104,-795,0,1748548657,12682.545428270001,136.21943199000088,54369.74803272001
2025-05-29,19:57:39.000,149,11086176,-795,0,1748548658,12683.091069379989,137.05122932999802,54370.15328568
2025-05-29,19:57:40.000,149,11086219,-795,0,1748548659,12683.629974179996,137.88302667000244,54370.37687352001
2025-05-29,19:57:41.000,149,11086172,-795,0,1748548660,12684.216033149998,138.5949888000032,54370.41879624001
2025-05-29,19:57:42.000,149,11086158,-795,0,1748548661,12684.74146533,139.2999018000046,54370.55155152
2025-05-29,19:57:43.000,149,11086189,-795,0,1748548662,12685.179325479992,140.01186392999807,54370.80308784001
2025-05-29,19:57:44.000,149,11086150,-795,0,1748548663,12685.442041569993,140.77316997000162,54370.78212648001
2025-05-29,19:57:45.000,149,11086207,-795,0,1748548664,12685.590240389989,141.5133286199998,54370.83802344
2025-05-29,19:57:46.000,149,11086158,-795,0,1748548665,12685.644130869994,142.2393890099993,54370.99174008
2025-05-29,19:57:47.000,149,11086216,-795,0,1748548666,12685.684548729994,142.78922115000023,54371.103534
2025-05-29,19:57:48.000,149,11086188,-795,0,1748548667,12685.75864814,143.27561111999967,54371.45289000001
2025-05-29,19:57:49.000,149,11086186,-795,0,1748548668,12686.129145189996,143.69150978999824,54371.73936192001
2025-05-29,19:57:50.000,149,11086204,-795,0,1748548669,12686.432279139997,143.9734749900017,54371.935001280006
2025-05-29,19:57:51.000,149,11086196,-795,0,1748548670,12686.816248809999,144.1567523699996,54372.06076944
2025-05-29,19:57:52.000,149,11086125,-795,0,1748548671,12687.03854704,144.35412801000348,54372.0118596
2025-05-29,19:57:53.000,149,11086179,-795,0,1748548672,12687.395571469991,144.45281583000178,54372.03980808
2025-05-29,19:57:54.000,149,11086137,-795,0,1748548673,12687.489879809997,144.58674930000416,54372.34025424001
2025-05-29,19:57:55.000,149,11086187,-795,0,1748548674,12687.422516710001,144.78412494000077,54372.62672616001
2025-05-29,19:57:56.000,149,11086205,-795,0,1748548675,12687.13959169,144.8757636299997,54373.05992760001
2025-05-29,19:57:57.000,149,11086199,-795,0,1748548676,12686.668049989989,144.93215667000186,54373.325438160005
2025-05-29,19:57:58.000,149,11086232,-795,0,1748548677,12685.906846959995,144.85461624000163,54373.556013119996
2025-05-29,19:57:59.000,149,11086215,-795,0,1748548678,12685.058071899992,144.7629775500027,54373.76562672
2025-05-29,19:58:00.000,149,11086152,-795,0,1748548679,12683.906162890002,144.66428973000438,54373.90536912
2025-05-29,19:58:01.000,149,11086186,-795,0,1748548680,12682.767726500002,144.48806147999858,54373.95427896
2025-05-29,19:58:02.000,149,11086190,-795,0,1748548681,12681.487827600002,144.42461931000435,54373.89838200001
2025-05-29,19:58:03.000,149,11086188,-795,0,1748548682,12680.349391210002,144.52330713000265,54373.88440776
2025-05-29,19:58:04.000,149,11086186,-795,0,1748548683,12679.285054229993,144.75592842000333,54373.98222744
2025-05-29,19:58:05.000,149,11086158,-795,0,1748548684,12678.62489585,145.03789361999952,54374.331583440005
2025-05-29,19:58:06.000,149,11086163,-795,0,1748548685,12678.133145219988,145.27756403999956,54374.13594408001
2025-05-29,19:58:07.000,149,11086170,-795,0,1748548686,12677.870429130002,145.62297141000454,54374.35953192
2025-05-29,19:58:08.000,149,11086117,-795,0,1748548687,12677.702021379991,145.82034705000115,54374.47132584001
2025-05-29,19:58:09.000,149,11086129,-795,0,1748548688,12677.722230309992,145.9401822600048,54374.55517128
2025-05-29,19:58:10.000,149,11086154,-755,0,1748548689,12677.661603519991,145.890838350002,54374.499274320005
2025-05-29,19:58:11.000,149,11086183,-795,0,1748548690,12677.60771304,145.62297141000454,54374.46433872
2025-05-29,19:58:12.000,149,11086186,-795,0,1748548691,12677.41909635999,145.17887622000126,54374.58311976
2025-05-29,19:58:13.000,149,11086211,-795,0,1748548692,12677.11596240999,144.53740539000137,54374.597094000004
2025-05-29,19:58:14.000,149,11086176,-795,0,1748548693,12676.671365950002,143.8465906499987,54375.09317952001
2025-05-29,19:58:15.000,149,11086198,-795,0,1748548694,12676.10551591,143.15577591000329,54375.41458704
2025-05-29,19:58:16.000,149,11086092,-795,0,1748548695,12675.458830149997,142.45791204000125,54375.54734232001
2025-05-29,19:58:17.000,149,11086192,-795,0,1748548696,12674.94687059,141.79529382000328,54375.6800976
2025-05-29,19:58:18.000,149,11086194,-795,0,1748548697,12674.421438409998,141.2172651600049,54375.77791728
2025-05-29,19:58:19.000,149,11086231,-795,0,1748548698,12673.983578259991,140.58989259000373,54375.770930160004
2025-05-29,19:58:20.000,149,11086155,-795,0,1748548699,12673.59960858999,140.0189130600047,54376.155221760004
2025-05-29,19:58:21.000,149,11086161,-795,0,1748548700,12673.262793089998,139.4126878800016,54376.2390672
2025-05-29,19:58:22.000,149,11086199,-795,0,1748548701,12672.764306149991,138.9544944299996,54376.462655040006
2025-05-29,19:58:23.000,149,11086173,-795,0,1748548702,12672.245610279999,138.5949888000032,54377.042586
2025-05-29,19:58:24.000,149,11086143,-795,0,1748548703,12671.713441790002,138.35531838000315,54377.40591624
2025-05-29,19:58:25.000,149,11086197,-795,0,1748548704,12671.093701269994,138.172040999998,54377.54565864
2025-05-29,19:58:26.000,149,11086174,-795,0,1748548705,12670.352707170001,138.03105840000353,54377.65745256001
2025-05-29,19:58:27.000,149,11086112,-795,0,1748548706,12669.726230339998,137.84778101999837,54377.685401040006
2025-05-29,19:58:28.000,149,11086213,-795,0,1748548707,12669.153643990001,137.7067984200039,54377.52469728
2025-05-29,19:58:29.000,149,11086185,-795,0,1748548708,12668.648420739999,137.41073496000172,54377.62950408001
2025-05-29,19:58:30.000,149,11086213,-795,0,1748548709,12668.129724869992,137.07237672000338,54377.60854272001
2025-05-29,19:58:31.000,149,11086177,-795,0,1748548710,12667.66491947999,136.64942891999817,54377.69937528
2025-05-29,19:58:32.000,149,11086131,-795,0,1748548711,12667.092333129993,136.19123547000345,54377.47578744
2025-05-29,19:58:33.000,149,11086170,-795,0,1748548712,12666.762253939996,135.71189463000337,54377.39194200001
2025-05-29,19:58:34.000,149,11086132,-795,0,1748548713,12666.519746779995,135.21845553000458,54377.29412232001
2025-05-29,19:58:35.000,149,11086186,-795,0,1748548714,12666.51301047,134.60518122000212,54377.231238240005
2025-05-29,19:58:36.000,149,11086213,-795,0,1748548715,12666.560164639995,134.0694473399999,54377.09848296
2025-05-29,19:58:37.000,149,11086197,-795,0,1748548716,12666.708363459991,133.64649954000197,54376.70720424
2025-05-29,19:58:38.000,149,11086190,-795,0,1748548717,12666.964343239997,133.3927308600032,54376.58143608001
2025-05-29,19:58:39.000,149,11086218,-795,0,1748548718,12667.381994459989,133.44912389999809,54376.65130728001
2025-05-29,19:58:40.000,149,11086099,-795,0,1748548719,12667.66491947999,133.76633474999835,54376.81201104
2025-05-29,19:58:41.000,149,11086133,-795,0,1748548720,12668.069098079992,134.1822334200042,54376.85393376
2025-05-29,19:58:42.000,149,11086202,-795,0,1748548721,12668.412649889993,134.675672520003,54376.86092088
2025-05-29,19:58:43.000,149,11086210,-795,0,1748548722,12668.85051004,135.11271857999964,54377.05656024001
2025-05-29,19:58:44.000,149,11086211,-795,0,1748548723,12669.140171369996,135.5145189899995,54377.16835416
2025-05-29,19:58:45.000,149,11086201,-795,0,1748548724,12669.503932109998,135.81763158000103,54377.231238240005
2025-05-29,19:58:46.000,149,11086155,-795,0,1748548725,12669.834011299994,135.9727124400015,54377.40591624
2025-05-29,19:58:47.000,149,11086226,-795,0,1748548726,12670.21124466,136.12074417000258,54377.6015556
2025-05-29,19:58:48.000,149,11086136,-795,0,1748548727,12670.413333960001,136.24762850999832,54377.59456848
2025-05-29,19:58:49.000,149,11086149,-795,0,1748548728,12670.628895879992,136.26877590000367,54378.04873128
2025-05-29,19:58:50.000,149,11086198,-795,0,1748548729,12670.857930419988,136.36746372000198,54378.265332
2025-05-29,19:58:51.000,149,11086202,-795,0,1748548730,12671.026338169999,136.55779022999923,54378.31424184
2025-05-29,19:58:52.000,149,11086170,-795,0,1748548731,12671.073492339994,136.84680456000206,54378.30026760001
2025-05-29,19:58:53.000,149,11086190,-795,0,1748548732,12671.28231794999,137.0864749800021,54378.5098812
2025-05-29,19:58:54.000,149,11086189,-795,0,1748548733,12671.585451899991,137.38958757000364,54378.46795848001
2025-05-29,19:58:55.000,149,11086200,-795,0,1748548734,12671.774068580002,137.67155276999983,54378.48891984
2025-05-29,19:58:56.000,149,11086141,-795,0,1748548735,12671.834695370002,137.96056710000266,54378.55180392
2025-05-29,19:58:57.000,149,11086191,-795,0,1748548736,12671.699969169997,138.22843404000014,54378.474945600006
2025-05-29,19:58:58.000,149,11086139,-795,0,1748548737,12671.457462009996,138.36941664000187,54378.53782968
2025-05-29,19:58:59.000,149,11086178,-795,0,1748548738,12671.30252687999,138.5456448900004,54378.74744328
2025-05-29,19:59:00.000,149,11086208,-795,0,1748548739,12671.18800961,138.78531531000044,54378.85225008001
2025-05-29,19:59:01.000,149,11086194,-795,0,1748548740,12671.10043757999,138.94744530000025,54378.81731448
2025-05-29,19:59:02.000,149,11086167,-795,0,1748548741,12671.03981078999,139.1518700700035,54378.66359784001
2025-05-29,19:59:03.000,149,11086204,-795,0,1748548742,12671.41030784,139.4972774400012,54378.53782968
2025-05-29,19:59:04.000,149,11086152,-795,0,1748548743,12672.063729909998,139.8920287200017,54378.65661072
2025-05-29,19:59:05.000,149,11086187,-795,0,1748548744,12672.959659139997,140.37841869000113,54378.60071376
2025-05-29,19:59:06.000,149,11086216,-795,0,1748548745,12673.943160399991,140.907103440004,54378.908147040005
2025-05-29,19:59:07.000,149,11086201,-795,0,1748548746,12674.98055213999,141.61201643999811,54378.8941728
2025-05-29,19:59:08.000,149,11086205,-795,0,1748548747,12676.051625429995,142.267585530004,54379.04788944001
2025-05-29,19:59:09.000,149,11086177,-795,0,1748548748,12677.26416123,142.8949580999979,54379.4182068
2025-05-29,19:59:10.000,149,11086185,-795,0,1748548749,12678.240926179998,143.49413415000163,54379.5928848
2025-05-29,19:59:11.000,149,11086209,-795,0,1748548750,12679.056019689997,144.02986803000385,54379.75358856
2025-05-29,19:59:12.000,149,11086148,-795,0,1748548751,12679.588188179994,144.530356260002,54379.62083328001
2025-05-29,19:59:13.000,149,11086187,-795,0,1748548752,12680.079938809991,144.91805841000314,54379.90730520001
2025-05-29,19:59:14.000,149,11086188,-795,0,1748548753,12680.362863829992,145.29871143000491,54380.298583920005
2025-05-29,19:59:15.000,149,11086222,-795,0,1748548754,12680.625579919993,145.63706967000326,54380.76672096
2025-05-29,19:59:16.000,149,11086224,-795,0,1748548755,12680.787251359994,145.91903486999945,54381.06716712
2025-05-29,19:59:17.000,149,11086198,-795,0,1748548756,12681.05670375999,146.19395094000356,54381.50735568
2025-05-29,19:59:18.000,149,11086234,-795,0,1748548757,12681.447409740002,146.49001439999847,54381.926582880005
2025-05-29,19:59:19.000,149,11086205,-795,0,1748548758,12681.966105609994,146.65214438999828,54382.40170704001
2025-05-29,19:59:20.000,149,11086164,-795,0,1748548759,12682.498274099991,146.87066742000025,54382.62529488
2025-05-29,19:59:21.000,149,11086190,-795,0,1748548760,12683.003497349993,147.15263262000371,54382.75106304
2025-05-29,19:59:22.000,149,11086225,-795,0,1748548761,12683.427884879995,147.49099086000206,54383.05849632
2025-05-29,19:59:23.000,149,11086174,-795,0,1748548762,12683.825327170001,147.88574214000255,54383.484710640005
2025-05-29,19:59:24.000,149,11086148,-795,0,1748548763,12684.074570639998,148.25229689999833,54384.00874464001
2025-05-29,19:59:25.000,149,11086185,-795,0,1748548764,12684.445067689994,148.64704817999882,54384.490855920005
2025-05-29,19:59:26.000,149,11086224,-795,0,1748548765,12684.60000282,149.01360294000187,54384.924057360004
2025-05-29,19:59:27.000,149,11086183,-795,0,1748548766,12684.66062961,149.45064899999852,54385.23847776
2025-05-29,19:59:28.000,149,11086173,-795,0,1748548767,12684.64042068,149.90179332000116,54385.45507848
2025-05-29,19:59:29.000,149,11086207,-795,0,1748548768,12684.65389329999,150.31769198999973,54385.65770496001
2025-05-29,19:59:30.000,149,11086202,-795,0,1748548769,12684.57979389,150.761787180003,54385.97212536001
2025-05-29,19:59:31.000,149,11086173,-795,0,1748548770,12684.438331379999,151.27637366999988,54386.27257152
2025-05-29,19:59:32.000,149,11086189,-795,0,1748548771,12684.182351599993,151.63587930000358,54386.47519800001
2025-05-29,19:59:33.000,149,11086202,-795,0,1748548772,12684.121724809993,151.91784449999977,54387.006219120005
2025-05-29,19:59:34.000,149,11086174,-795,0,1748548773,12684.148670049988,152.10112187999766,54387.53724024
2025-05-29,19:59:35.000,149,11086212,-795,0,1748548774,12684.182351599993,152.1786623099979,54387.68396976
2025-05-29,19:59:36.000,149,11086172,-795,0,1748548775,12684.256451009998,152.2914483900022,54388.13813256
2025-05-29,19:59:37.000,149,11086134,-795,0,1748548776,12684.39117720999,152.38308708000113,54388.28486208
2025-05-29,19:59:38.000,149,11086229,-795,0,1748548777,12684.5191671,152.5522662000003,54388.31979768001
2025-05-29,19:59:39.000,149,11086193,-795,0,1748548778,12684.65389329999,152.7355435799982,54388.45954008001
2025-05-29,19:59:40.000,149,11086185,-795,0,1748548779,12684.73472901999,153.0104596500023,54388.96261272001
2025-05-29,19:59:41.000,149,11086224,-795,0,1748548780,12684.73472901999,153.31357224000385,54389.26305888
2025-05-29,19:59:42.000,149,11086189,-795,0,1748548781,12684.57979389,153.59553744000004,54389.81504136
2025-05-29,19:59:43.000,149,11086215,-795,0,1748548782,12684.310341489989,153.95504307000374,54390.08753904001
2025-05-29,19:59:44.000,149,11086213,-795,0,1748548783,12683.919635509992,154.31454870000016,54390.42990792001
2025-05-29,19:59:45.000,149,11086198,-795,0,1748548784,12683.407675949995,154.61061216000235,54390.63952152001
2025-05-29,19:59:46.000,149,11086232,-795,0,1748548785,12682.585846130001,154.87847909999982,54390.61856016001
2025-05-29,19:59:47.000,149,11086163,-795,0,1748548786,12681.979578229999,155.12519864999922,54390.82817376
2025-05-29,19:59:48.000,149,11086148,-795,0,1748548787,12681.427200810002,155.25208299000224,54391.030800240005
2025-05-29,19:59:49.000,149,11086154,-795,0,1748548788,12681.130803169995,155.41421298000205,54391.42906608001
2025-05-29,19:59:50.000,149,11086189,-795,0,1748548789,12680.719888259999,155.5199499299997,54391.631692560004
2025-05-29,19:59:51.000,149,11086196,-795,0,1748548790,12680.167510840001,155.63978514000337,54391.799383440004
2025-05-29,19:59:53.000,149,11086142,-795,0,1748548792,12679.298526849998,155.70322731000488,54392.26752048001
2025-05-29,19:59:54.000,149,11086188,-795,0,1748548793,12678.820248839991,155.6538834000021,54392.50508256
2025-05-29,19:59:55.000,149,11086126,-795,0,1748548794,12678.328498209994,155.51290080000035,54392.5539924
2025-05-29,19:59:56.000,149,11086213,-795,0,1748548795,12677.796329719997,155.37191819999862,54392.3793144
2025-05-29,19:59:57.000,149,11086200,-795,0,1748548796,12677.36520588,155.2097882099988,54392.53303104001
2025-05-29,19:59:58.000,149,11086188,-795,0,1748548797,12676.974499899989,155.11814951999986,54392.6937348
2025-05-29,19:59:59.000,149,11086214,-795,0,1748548798,12676.610739160002,155.01946170000156,54392.86841280001
2025-05-29,20:00:00.000,149,11086114,-795,0,1748548799,12676.28739628,154.95601953000005,54392.95924536
2025-05-29,20:00:01.000,149,11086182,-795,0,1748548800,12675.889953989994,154.9278230100026,54392.89636128001
2025-05-29,20:00:02.000,149,11086223,-795,0,1748548801,12675.559874799997,154.94192127000133,54392.91732264001
2025-05-29,20:00:03.000,149,11086137,-795,0,1748548802,12675.236531919996,155.0124125700022,54392.85443856
2025-05-29,20:00:04.000,149,11086198,-795,0,1748548803,12674.86603487,155.06880561000435,54392.84046432
2025-05-29,20:00:05.000,149,11086133,-795,0,1748548804,12674.556164609989,155.16749343000265,54392.79155448
2025-05-29,20:00:06.000,149,11086200,-795,0,1748548805,12674.165458629992,155.18159169000137,54392.86841280001
2025-05-29,20:00:07.000,149,11086225,-795,0,1748548806,12673.734334789995,155.2238864700048,54392.85443856
2025-05-29,20:00:08.000,149,11086103,-795,0,1748548807,12673.303210949998,155.2238864700048,54392.9033484
2025-05-29,20:00:09.000,149,11086209,-795,0,1748548808,12672.993340690002,155.18864082000073,54392.70072192001
2025-05-29,20:00:10.000,149,11086116,-795,0,1748548809,12672.696943049996,155.28732863999903,54392.86142568
2025-05-29,20:00:11.000,149,11086184,-795,0,1748548810,12672.38033647999,155.35077081000054,54392.924309760005
2025-05-29,20:00:12.000,149,11086185,-795,0,1748548811,12672.077202529988,155.42831124000077,54392.89636128001
2025-05-29,20:00:13.000,149,11086205,-795,0,1748548812,12671.801013819997,155.5199499299997,54392.66578632
2025-05-29,20:00:14.000,149,11086187,-795,0,1748548813,12671.538297729996,155.61158861999866,54392.57495376
2025-05-29,20:00:15.000,149,11086190,-795,0,1748548814,12671.16106436999,155.7314238300023,54392.239572
2025-05-29,20:00:16.000,149,11086203,-795,0,1748548815,12671.026338169999,155.80191513000318,54392.45617272
2025-05-29,20:00:17.000,149,11086178,-795,0,1748548816,12670.689522669993,155.89355382000213,54392.58194088001
2025-05-29,20:00:18.000,149,11086179,-795,0,1748548817,12670.23145359,155.9992907699998,54392.17668792001
2025-05-29,20:00:19.000,149,11086181,-795,0,1748548818,12669.90137439999,156.1261751100028,54392.22559776001
2025-05-29,20:00:20.000,149,11086213,-795,0,1748548819,12669.517404730002,156.21781380000175,54391.96008720001
2025-05-29,20:00:21.000,149,11086207,-795,0,1748548820,12669.133435060001,156.34469814000477,54391.86226752001
2025-05-29,20:00:22.000,149,11086178,-795,0,1748548821,12668.776410629995,156.52797552000266,54391.60374408001
2025-05-29,20:00:23.000,149,11086164,-795,0,1748548822,12668.257714760002,156.8028915899995,54391.05874872
2025-05-29,20:00:24.000,149,11086187,-795,0,1748548823,12667.947844499991,156.97911983999802,54390.912019200005
2025-05-29,20:00:25.000,149,11086218,-795,0,1748548824,12667.62450161999,157.15534809000383,54390.5626632
2025-05-29,20:00:26.000,149,11086162,-795,0,1748548825,12667.247268259998,157.29633068999829,54390.492792
2025-05-29,20:00:27.000,149,11086169,-795,0,1748548826,12667.004761099997,157.55714850000368,54390.08055192
2025-05-29,20:00:28.000,149,11086173,-795,0,1748548827,12666.795935490001,157.71222936000413,54389.73119592001
2025-05-29,20:00:29.000,149,11086196,-795,0,1748548828,12666.795935490001,157.88845761000266,54389.6543376
2025-05-29,20:00:30.000,149,11086184,-795,0,1748548829,12666.715099770001,158.1633736799995,54389.29100736
2025-05-29,20:00:31.000,149,11086176,-795,0,1748548830,12666.60731880999,158.48763365999912,54388.66915368
2025-05-29,20:00:32.000,149,11086215,-795,0,1748548831,12666.55342833,158.77664799000195,54388.45255296
2025-05-29,20:00:33.000,149,11086188,-795,0,1748548832,12666.36481164999,159.0938588400022,54388.02633864
2025-05-29,20:00:34.000,149,11086217,-795,0,1748548833,12666.26376699999,159.41106969000248,54387.98441592001
2025-05-29,20:00:35.000,149,11086214,-795,0,1748548834,12666.176194969994,159.74237880000146,54387.746853840006
2025-05-29,20:00:36.000,149,11086214,-795,0,1748548835,12666.122304489989,160.05254052000237,54387.53025312001
2025-05-29,20:00:37.000,149,11086231,-795,0,1748548836,12665.974105669993,160.40499701999943,54386.99923200001
2025-05-29,20:00:38.000,149,11086186,-795,0,1748548837,12665.967369359998,160.6869622200029,54387.01320624
2025-05-29,20:00:39.000,149,11086178,-795,0,1748548838,12665.792225299992,161.10991002000083,54386.60795328
2025-05-29,20:00:40.000,149,11086116,-795,0,1748548839,12665.610344929992,161.53285781999875,54386.118854880006
2025-05-29,20:00:41.000,149,11086158,-795,0,1748548840,12665.495827660001,161.92760909999924,54385.832382960005
2025-05-29,20:00:42.000,149,11086184,-795,0,1748548841,12665.468882419991,162.2307216900008,54385.601808
2025-05-29,20:00:43.000,149,11086185,-795,0,1748548842,12665.381310389996,162.5056377600049,54385.378220160004
2025-05-29,20:00:44.000,149,11086159,-795,0,1748548843,12665.509300279991,162.74530817999766,54385.18956792
2025-05-29,20:00:45.000,149,11086186,-795,0,1748548844,12665.650762789992,162.95678208000027,54385.042838400004
2025-05-29,20:00:46.000,149,11086160,-795,0,1748548845,12665.778752680002,163.15415772000415,54384.81226344
2025-05-29,20:00:47.000,149,11086181,-795,0,1748548846,12665.852852089993,163.4431720499997,54384.55374000001
2025-05-29,20:00:48.000,149,11086182,-795,0,1748548847,12665.947160429998,163.60530203999951,54384.02970600001
2025-05-29,20:00:49.000,149,11086211,-795,0,1748548848,12666.102095559989,163.83087420000084,54383.68035
2025-05-29,20:00:50.000,149,11086195,-795,0,1748548849,12666.209876519999,164.00710244999937,54383.42182656
2025-05-29,20:00:51.000,149,11086198,-795,0,1748548850,12666.29071224,164.22562548000133,54383.12836752
2025-05-29,20:00:52.000,149,11086160,-795,0,1748548851,12666.24355806999,164.2961167800022,54383.051509200006
2025-05-29,20:00:53.000,149,11086172,-795,0,1748548852,12666.297448549994,164.46529590000137,54382.73010168
2025-05-29,20:00:54.000,149,11086204,-795,0,1748548853,12666.398493199995,164.57103284999903,54382.5624108
2025-05-29,20:00:55.000,149,11086174,-795,0,1748548854,12666.519746779995,164.62742589000118,54382.380745680006
2025-05-29,20:00:56.000,149,11086202,-795,0,1748548855,12666.580373569996,164.5780819799984,54382.108248
2025-05-29,20:00:57.000,149,11086144,-795,0,1748548856,12666.65447298,164.57103284999903,54381.50036856
2025-05-29,20:00:58.000,149,11086212,-795,0,1748548857,12666.701627149996,164.52873807000287,54381.088128480005
2025-05-29,20:00:59.000,149,11086176,-795,0,1748548858,12666.782462869996,164.52168894000351,54380.850566400004
2025-05-29,20:01:00.000,149,11086115,-795,0,1748548859,12666.795935490001,164.4441485100033,54380.633965680005
2025-05-29,20:01:01.000,149,11086162,-795,0,1748548860,12666.883507519997,164.33841155999835,54380.703836880006
2025-05-29,20:01:02.000,149,11086196,-795,0,1748548861,12666.816144420001,164.23267461000069,54380.52915888001
2025-05-29,20:01:03.000,149,11086168,-795,0,1748548862,12666.5332194,164.0987411399983,54380.05403472001
2025-05-29,20:01:04.000,149,11086149,-795,0,1748548863,12666.479328919995,164.02120070999808,54379.87935672
2025-05-29,20:01:05.000,149,11086124,-795,0,1748548864,12666.40522950999,164.07759375000023,54379.51602648
2025-05-29,20:01:06.000,149,11086202,-795,0,1748548865,12666.54669201999,164.2115272200026,54379.173657600004
2025-05-29,20:01:07.000,149,11086180,-795,0,1748548866,12666.61405512,164.40890285999922,54379.04090232
2025-05-29,20:01:08.000,149,11086164,-795,0,1748548867,12666.708363459991,164.58513110999775,54378.740456160005
2025-05-29,20:01:09.000,149,11086161,-795,0,1748548868,12666.748781319991,164.789555880001,54378.76840464
2025-05-29,20:01:10.000,149,11086178,-795,0,1748548869,12666.721836079996,165.0151280400023,54378.77539176
2025-05-29,20:01:11.000,149,11086204,-795,0,1748548870,12666.748781319991,165.1138158600006,54378.621675120005
2025-05-29,20:01:12.000,149,11086173,-795,0,1748548871,12666.67468191,165.247749330003,54378.41206152
2025-05-29,20:01:13.000,149,11086186,-795,0,1748548872,12666.54669201999,165.39578106000408,54378.09764112
2025-05-29,20:01:14.000,149,11086187,-795,0,1748548873,12666.499537849995,165.4451249699996,54378.03475704
2025-05-29,20:01:15.000,149,11086205,-795,0,1748548874,12666.36481164999,165.45922322999832,54377.69937528
2025-05-29,20:01:16.000,149,11086182,-795,0,1748548875,12666.236821759994,165.4451249699996,54377.615529840004
2025-05-29,20:01:17.000,149,11086143,-795,0,1748548876,12666.034732459993,165.40283019000344,54377.55264576
2025-05-29,20:01:18.000,149,11086205,-795,0,1748548877,12665.772016369992,165.4098793200028,54377.55963288001
2025-05-29,20:01:19.000,149,11086222,-795,0,1748548878,12665.583399689996,165.46627235999767,54377.34303216001
2025-05-29,20:01:20.000,149,11086137,-795,0,1748548879,12665.381310389996,165.52971452999918,54377.11944432
2025-05-29,20:01:21.000,149,11086206,-795,0,1748548880,12665.32741990999,165.66364800000156,54377.02162464
2025-05-29,20:01:22.000,149,11086196,-795,0,1748548881,12665.179221089995,165.81167973000265,54376.9028436
2025-05-29,20:01:23.000,149,11086190,-795,0,1748548882,12664.923241309989,166.0513501500027,54376.48361640001
2025-05-29,20:01:24.000,149,11086167,-795,0,1748548883,12664.801987729988,166.2487257899993,54376.176183120006
2025-05-29,20:01:25.000,149,11086227,-795,0,1748548884,12664.579689500002,166.47429795000062,54376.1342604
2025-05-29,20:01:26.000,149,11086192,-795,0,1748548885,12664.438226990002,166.60118229000363,54376.08535056
2025-05-29,20:01:27.000,149,11086204,-795,0,1748548886,12664.1755109,166.76331228000345,54376.21111872
2025-05-29,20:01:28.000,149,11086214,-795,0,1748548887,12663.94647635999,166.87609836000047,54376.008492240006
2025-05-29,20:01:29.000,149,11086191,-795,0,1748548888,12663.602924549989,166.9677370499994,54375.74298168001
2025-05-29,20:01:30.000,149,11086106,-795,0,1748548889,12663.367153699997,166.9183931400039,54375.673110480006
2025-05-29,20:01:31.000,149,11086189,-795,0,1748548890,12663.111173919991,166.93954053000198,54375.51939384
2025-05-29,20:01:32.000,149,11086193,-795,0,1748548891,12662.801303659995,166.8549509700024,54375.19099920001
2025-05-29,20:01:33.000,149,11086198,-795,0,1748548892,12662.484697089989,166.81970531999832,54374.84863032
2025-05-29,20:01:34.000,149,11086209,-795,0,1748548893,12662.302816719988,166.7703614100028,54374.92548864001
2025-05-29,20:01:35.000,149,11086191,-795,0,1748548894,12662.107463729997,166.73511575999873,54374.953437120006
2025-05-29,20:01:36.000,149,11086174,-795,0,1748548895,12661.959264910001,166.55183838000085,54375.02330832001
2025-05-29,20:01:37.000,149,11086200,-795,0,1748548896,12661.723494059996,166.4954453399987,54374.80670760001
2025-05-29,20:01:38.000,149,11086187,-795,0,1748548897,12661.52814106999,166.36856100000296,54374.61106824001
2025-05-29,20:01:39.000,149,11086186,-795,0,1748548898,12661.359733319994,166.29102057000273,54374.48530008
2025-05-29,20:01:40.000,149,11086190,-795,0,1748548899,12661.292370219999,166.20643101000314,54374.52023568001
2025-05-29,20:01:41.000,149,11086161,-795,0,1748548900,12661.198061879993,166.1641362299997,54374.27568648001
2025-05-29,20:01:42.000,149,11086205,-795,0,1748548901,12661.144171399988,166.0513501500027,54374.15690544001
2025-05-29,20:01:43.000,149,11086163,-795,0,1748548902,12661.029654129998,166.0020062399999,54374.0031888
2025-05-29,20:01:44.000,149,11086181,-795,0,1748548903,12660.847773759997,165.87512190000416,54374.03113728
2025-05-29,20:01:45.000,149,11086139,-795,0,1748548904,12660.638948150001,165.78348320999794,54374.094021360004
2025-05-29,20:01:46.000,149,11086155,-795,0,1748548905,12660.39644099,165.691844519999,54374.06607288001
2025-05-29,20:01:47.000,149,11086179,-795,0,1748548906,12660.086570729989,165.5720093100026,54373.96825320001
2025-05-29,20:01:48.000,149,11086180,-795,0,1748548907,12659.635237959992,165.3111915000045,54373.65383280001
2025-05-29,20:01:49.000,149,11086214,-795,0,1748548908,12659.305158769996,165.10676673000125,54373.6887684
2025-05-29,20:01:50.000,149,11086177,-795,0,1748548909,12659.00876112999,164.84594892000314,54373.43723208001
2025-05-29,20:01:51.000,149,11086178,-795,0,1748548910,12658.732572419998,164.61332763000246,54373.31845104001
2025-05-29,20:01:52.000,149,11086159,-795,0,1748548911,12658.517010499992,164.32431329999963,54373.2346056
2025-05-29,20:01:53.000,149,11086187,-795,0,1748548912,12658.274503339991,164.0987411399983,54373.157747280005
2025-05-29,20:01:54.000,149,11086193,-795,0,1748548913,12658.247558099996,163.83087420000084,54373.17870864001
2025-05-29,20:01:55.000,149,11086191,-795,0,1748548914,12658.09935928,163.66874421000102,54373.038966240005
2025-05-29,20:01:56.000,149,11086187,-795,0,1748548915,12658.13977714,163.40087727000355,54373.03197912001
2025-05-29,20:01:57.000,149,11086171,-795,0,1748548916,12658.126304519996,163.1612068500035,54373.0948632
2025-05-29,20:01:58.000,149,11086151,-795,0,1748548917,12658.11956821,162.96383120999963,54372.91319808001
2025-05-29,20:01:59.000,149,11086160,-795,0,1748548918,12657.97136938999,162.75940644000366,54372.75948144
2025-05-29,20:02:00.000,149,11086149,-795,0,1748548919,12657.68844436999,162.52678515000298,54372.51493224
2025-05-29,20:02:01.000,149,11086182,-795,0,1748548920,12657.526772929989,162.2941638600023,54372.50794512001
2025-05-29,20:02:02.000,149,11086180,-795,0,1748548921,12657.392046729998,162.08973908999906,54372.73153296
2025-05-29,20:02:03.000,149,11086209,-795,0,1748548922,12657.183221120002,161.9487564900046,54372.54288072
2025-05-29,20:02:04.000,149,11086186,-795,0,1748548923,12657.129330639997,161.737282590002,54372.535893600005
2025-05-29,20:02:05.000,149,11086199,-795,0,1748548924,12657.028285989996,161.60334911999962,54372.52890648001
2025-05-29,20:02:06.000,149,11086207,-795,0,1748548925,12656.866614549996,161.33548218000215,54372.52191936
2025-05-29,20:02:07.000,149,11086197,-795,0,1748548926,12656.67126155999,161.15925393000362,54372.29134440001
2025-05-29,20:02:08.000,149,11086161,-795,0,1748548927,12656.388336539989,160.9830256799978,54371.99788536
2025-05-29,20:02:09.000,149,11086171,-795,0,1748548928,12656.172774619998,160.82794482000463,54371.96294976
2025-05-29,20:02:10.000,149,11086184,-795,0,1748548929,12656.051521039997,160.67286396000418,54372.06076944
2025-05-29,20:02:11.000,149,11086215,-795,0,1748548930,12655.842695430001,160.58122526999796,54371.914039920004
2025-05-29,20:02:12.000,149,11086211,-795,0,1748548931,12655.755123399991,160.4754883200003,54371.85814296001
2025-05-29,20:02:13.000,149,11086185,-795,0,1748548932,12655.627133509995,160.40499701999943,54371.7323748
2025-05-29,20:02:14.000,149,11086185,-795,0,1748548933,12655.667551369996,160.39794789000007,54371.767310400006
2025-05-29,20:02:15.000,149,11086127,-795,0,1748548934,12655.63386981999,160.33450571999856,54371.72538768
2025-05-29,20:02:16.000,149,11086170,-795,0,1748548935,12655.586715649995,160.28516181000305,54371.42494152001
2025-05-29,20:02:17.000,149,11086185,-795,0,1748548936,12655.384626349995,160.1653265999994,54371.35507032001
2025-05-29,20:02:18.000,149,11086193,-795,0,1748548937,12655.041074539993,160.05254052000237,54371.25026352
2025-05-29,20:02:19.000,149,11086187,-795,0,1748548938,12654.751413209997,160.02434399999765,54371.313147600005
2025-05-29,20:02:20.000,149,11086200,-795,0,1748548939,12654.549323909996,159.99614748000022,54371.39699304
2025-05-29,20:02:21.000,149,11086158,-795,0,1748548940,12654.407861399995,159.9820492200015,54371.32712184
2025-05-29,20:02:22.000,149,11086187,-795,0,1748548941,12654.23271733999,159.96795096000278,54371.13846960001
2025-05-29,20:02:23.000,149,11086154,-795,0,1748548942,12654.023891729994,159.92565617999935,54370.99174008
2025-05-29,20:02:24.000,149,11086137,-795,0,1748548943,12653.943056009994,159.86926314000448,54370.83103632001
2025-05-29,20:02:25.000,149,11086149,-795,0,1748548944,12653.828538739988,159.7846735800049,54370.572512880004
2025-05-29,20:02:26.000,149,11086161,-795,0,1748548945,12653.687076230002,159.71418228000402,54370.5096288
2025-05-29,20:02:27.000,149,11086186,-795,0,1748548946,12653.538877409992,159.65778924000188,54370.36988640001
2025-05-29,20:02:28.000,149,11086205,-795,0,1748548947,12653.370469659996,159.61549445999844,54370.425783360006
2025-05-29,20:02:29.000,149,11086187,-795,0,1748548948,12653.28289763,159.54500316000485,54370.307002320005
2025-05-29,20:02:30.000,149,11086187,-795,0,1748548949,12653.22227084,159.460413599998,54370.28604096
2025-05-29,20:02:31.000,149,11086180,-795,0,1748548950,12653.09428094999,159.45336446999863,54370.20918264001
2025-05-29,20:02:32.000,149,11086190,-795,0,1748548951,12653.08080833,159.3758240399984,54370.04149176001
2025-05-29,20:02:33.000,149,11086116,-795,0,1748548952,12653.087544639995,159.3617257799997,54369.4964964
2025-05-29,20:02:34.000,149,11086203,-795,0,1748548953,12653.2626887,159.2136940499986,54369.517457760005
2025-05-29,20:02:35.000,149,11086189,-795,0,1748548954,12653.316579179991,159.0797605800035,54369.398676720004
2025-05-29,20:02:36.000,149,11086179,-795,0,1748548955,12653.410887519996,158.91763059000368,54369.43361232
2025-05-29,20:02:37.000,149,11086176,-795,0,1748548956,12653.404151210001,158.79779538000003,54369.6013032
2025-05-29,20:02:38.000,149,11086187,-795,0,1748548957,12653.451305379996,158.66386190999765,54369.59431608
2025-05-29,20:02:39.000,149,11086155,-795,0,1748548958,12653.565822650002,158.54402670000127,54369.45457368
2025-05-29,20:02:40.000,149,11086121,-795,0,1748548959,12653.720757779993,158.38894584000082,54369.566367600004
2025-05-29,20:02:41.000,149,11086191,-795,0,1748548960,12653.875692909998,158.21271759000228,54369.4266252
2025-05-29,20:02:42.000,149,11086179,-795,0,1748548961,12654.104727449994,158.14927542000078,54369.230985840004
2025-05-29,20:02:43.000,149,11086199,-795,0,1748548962,12654.17882686,158.1633736799995,54369.063294960004
2025-05-29,20:02:44.000,149,11086193,-795,0,1748548963,12654.535851289991,158.1774719399982,54369.21002448
2025-05-29,20:02:45.000,149,11086212,-795,0,1748548964,12654.940029889993,158.21271759000228,54369.468547920005
2025-05-29,20:02:46.000,149,11086170,-795,0,1748548965,12655.33073586999,158.28320889000315,54369.566367600004
2025-05-29,20:02:47.000,149,11086187,-795,0,1748548966,12655.74165078,158.36779845000274,54369.57335472
2025-05-29,20:02:48.000,149,11086159,-795,0,1748548967,12655.990894249997,158.50173191999784,54369.44758656
2025-05-29,20:02:49.000,149,11086180,-795,0,1748548968,12656.219928789993,158.6568127799983,54369.55239336
2025-05-29,20:02:50.000,149,11086209,-795,0,1748548969,12656.415281779999,158.81189363999874,54369.46156080001
2025-05-29,20:02:51.000,149,11086208,-795,0,1748548970,12656.523062739994,159.04451492999942,54369.38470248
2025-05-29,20:02:52.000,149,11086169,-795,0,1748548971,12656.59042583999,159.1784484000018,54369.32880552
2025-05-29,20:02:53.000,149,11086196,-795,0,1748548972,12656.65778894,159.33352926000225,54369.12617904001
2025-05-29,20:02:54.000,149,11086202,-795,0,1748548973,12656.83966931,159.43926620999991,54369.58034184001
2025-05-29,20:02:55.000,149,11086192,-795,0,1748548974,12656.933977649991,159.6225435899978,54369.55239336
2025-05-29,20:02:56.000,149,11086215,-795,0,1748548975,12656.94071396,159.67893662999995,54369.46156080001
2025-05-29,20:02:57.000,149,11086170,-795,0,1748548976,12656.83966931,159.79172271000425,54369.43361232
2025-05-29,20:02:58.000,149,11086174,-795,0,1748548977,12656.664525249995,159.87631227000384,54369.38470248
2025-05-29,20:02:59.000,149,11086231,-795,0,1748548978,12656.603898459995,159.95385270000406,54369.05630784001
2025-05-29,20:03:00.000,149,11086203,-795,0,1748548979,12656.65105262999,159.95385270000406,54369.133166160005
2025-05-29,20:03:01.000,149,11086170,-795,0,1748548980,12656.75883359,159.9327053099987,54369.09823056
2025-05-29,20:03:02.000,149,11086172,-795,0,1748548981,12656.92050503,159.91155792000063,54369.10521768001
2025-05-29,20:03:03.000,149,11086214,-795,0,1748548982,12657.041758610001,159.93975443999807,54369.16111464
2025-05-29,20:03:04.000,149,11086164,-795,0,1748548983,12657.250584219997,160.06663878000109,54369.20303736001
2025-05-29,20:03:05.000,149,11086146,-795,0,1748548984,12657.304474700002,160.28516181000305,54369.22399872001
2025-05-29,20:03:06.000,149,11086171,-795,0,1748548985,12657.270793149997,160.48253744999965,54369.21002448
2025-05-29,20:03:07.000,149,11086206,-795,0,1748548986,12657.331419939997,160.64466743999947,54369.33579264
2025-05-29,20:03:08.000,149,11086196,-795,0,1748548987,12657.371837799998,160.77155178000248,54369.251947200006
2025-05-29,20:03:09.000,149,11086175,-795,0,1748548988,12657.338156249993,160.92663264000294,54369.20303736001
2025-05-29,20:03:10.000,149,11086224,-795,0,1748548989,12657.284265770002,161.03941871999996,54369.32880552
2025-05-29,20:03:11.000,149,11086181,-795,0,1748548990,12657.210166359997,161.10991002000083,54369.46156080001
2025-05-29,20:03:12.000,149,11086171,-795,0,1748548991,12657.149539569997,161.10286089000147,54369.32880552
2025-05-29,20:03:13.000,149,11086188,-795,0,1748548992,12657.095649089992,161.0323695900006,54369.4964964
2025-05-29,20:03:14.000,149,11086170,-795,0,1748548993,12657.196693739992,160.90548525000486,54369.62925168001
2025-05-29,20:03:15.000,149,11086199,-795,0,1748548994,12657.149539569997,160.85614134000207,54369.685148640005
2025-05-29,20:03:16.000,149,11086183,-795,0,1748548995,12657.142803260002,160.7504043900044,54369.803929680005
2025-05-29,20:03:17.000,149,11086197,-795,0,1748548996,12656.947450269996,160.67286396000418,54369.70611000001
2025-05-29,20:03:18.000,149,11086164,-795,0,1748548997,12656.75209727999,160.6023726600033,54369.6711744
2025-05-29,20:03:19.000,149,11086167,-795,0,1748548998,12656.563480599994,160.49663570999837,54369.58034184001
2025-05-29,20:03:20.000,149,11086168,-795,0,1748548999,12656.381600229994,160.29926007000176,54369.901749360004
2025-05-29,20:03:21.000,149,11086144,-795,0,1748549000,12656.112147829997,160.09483529999852,54369.85982664
2025-05-29,20:03:22.000,149,11086182,-795,0,1748549001,12655.937003769992,159.89041053000255,54369.94367208001
2025-05-29,20:03:23.000,149,11086167,-795,0,1748549002,12655.687760299996,159.71418228000402,54369.82489104001
2025-05-29,20:03:24.000,149,11086206,-795,0,1748549003,12655.57997934,159.48156099000335,54369.90873648
2025-05-29,20:03:25.000,149,11086184,-795,0,1748549004,12655.51261623999,159.25598883000202,54370.10437584
2025-05-29,20:03:26.000,149,11086172,-795,0,1748549005,12655.45872576,159.08680971000285,54369.9855948
2025-05-29,20:03:27.000,149,11086166,-795,0,1748549006,12655.297054319999,158.9317288500024,54369.9506592
2025-05-29,20:03:28.000,149,11086173,-795,0,1748549007,12655.155591809998,158.69910756000172,54369.901749360004
2025-05-29,20:03:29.000,149,11086211,-795,0,1748549008,12654.953502509998,158.50173191999784,54370.11136296001
2025-05-29,20:03:30.000,149,11086187,-795,0,1748549009,12654.785094760002,158.226815850001,54370.16027280001
2025-05-29,20:03:31.000,149,11086173,-795,0,1748549010,12654.583005460001,157.98714543000096,54370.1952084
2025-05-29,20:03:32.000,149,11086186,-795,0,1748549011,12654.387652469995,157.70518023000477,54370.11136296001
2025-05-29,20:03:33.000,149,11086209,-795,0,1748549012,12654.165354239994,157.4232150300013,54369.99258192001
2025-05-29,20:03:34.000,149,11086196,-795,0,1748549013,12654.11820007,157.13420069999847,54369.96463344001
2025-05-29,20:03:35.000,149,11086156,-795,0,1748549014,12653.902638149993,156.82403898000484,54370.03450464001
2025-05-29,20:03:36.000,149,11086219,-795,0,1748549015,12653.639922059992,156.59141769000416,54369.93668496
2025-05-29,20:03:37.000,149,11086197,-795,0,1748549016,12653.356997039991,156.33059987999877,54369.97860768
2025-05-29,20:03:38.000,149,11086200,-795,0,1748549017,12653.087544639995,156.07683120000002,54370.11136296001
2025-05-29,20:03:39.000,149,11086197,-795,0,1748549018,12652.730520209989,155.85830816999805,54370.11835008
2025-05-29,20:03:40.000,149,11086206,-795,0,1748549019,12652.494749359998,155.632736010004,54370.18123416001
2025-05-29,20:03:41.000,149,11086193,-795,0,1748549020,12652.272451129997,155.40011472000333,54370.22315688
2025-05-29,20:03:42.000,149,11086148,-795,0,1748549021,12652.077098139991,155.24503386000288,54370.23014400001
2025-05-29,20:03:43.000,149,11086200,-795,0,1748549022,12651.787436809995,155.1111003900005,54369.94367208001
2025-05-29,20:03:44.000,149,11086168,-795,0,1748549023,12651.511248099989,154.99126518000412,54369.99258192001
2025-05-29,20:03:45.000,149,11086157,-795,0,1748549024,12651.140751049992,154.84323345000303,54370.09738872
2025-05-29,20:03:46.000,149,11086170,-795,0,1748549025,12650.79719923999,154.58946477000427,54370.25110536001
2025-05-29,20:03:47.000,149,11086197,-795,0,1748549026,12650.52101053,154.272253920004,54370.48866744
2025-05-29,20:03:48.000,149,11086131,-795,0,1748549027,12650.244821819993,153.80701134000265,54370.39783488001
2025-05-29,20:03:49.000,149,11086207,-795,0,1748549028,12650.096622999998,153.35586702,54370.56552576001
2025-05-29,20:03:50.000,149,11086212,-795,0,1748549029,12649.975369419997,152.87652617999993,54370.67731968
2025-05-29,20:03:51.000,149,11086170,-795,0,1748549030,12649.820434289992,152.41128359999857,54370.68430680001
2025-05-29,20:03:52.000,149,11086152,-795,0,1748549031,12649.719389639991,151.97423754000192,54370.41879624001
2025-05-29,20:03:53.000,149,11086242,-795,0,1748549032,12649.47688247999,151.69227233999845,54370.23014400001
2025-05-29,20:03:54.000,149,11086182,-795,0,1748549033,12649.39604675999,151.50899496000056,54370.31398944
2025-05-29,20:03:55.000,149,11086209,-795,0,1748549034,12649.187221149994,151.31866845000332,54370.5795
2025-05-29,20:03:56.000,149,11086226,-795,0,1748549035,12649.072703879989,151.23407889000373,54370.68430680001
2025-05-29,20:03:57.000,149,11086163,-795,0,1748549036,12648.924505059993,151.16358759000286,54370.71225528001
2025-05-29,20:03:58.000,149,11086170,-795,0,1748549037,12648.722415759992,151.07899803000328,54370.72622952
2025-05-29,20:03:59.000,149,11086171,-795,0,1748549038,12648.500117529991,151.03670324999985,54370.71225528001
2025-05-29,20:04:00.000,149,11086177,-795,0,1748549039,12648.331709779995,150.9450645600009,54370.53059016
2025-05-29,20:04:01.000,149,11086180,-795,0,1748549040,12648.08246631,150.86047500000132,54370.307002320005
2025-05-29,20:04:02.000,149,11086152,-795,0,1748549041,12647.880377009998,150.67719762000343,54370.46071896
2025-05-29,20:04:03.000,149,11086170,-795,0,1748549042,12647.604188299993,150.5009693700049,54370.41180912
2025-05-29,20:04:04.000,149,11086219,-795,0,1748549043,12647.354944829996,150.26834808000422,54370.48168032
2025-05-29,20:04:05.000,149,11086183,-795,0,1748549044,12647.20674601,150.04982505000226,54370.62142272
2025-05-29,20:04:06.000,149,11086182,-795,0,1748549045,12647.072019809995,149.8313020200003,54370.71225528001
2025-05-29,20:04:07.000,149,11086175,-795,0,1748549046,12646.88340313,149.64097551000305,54370.68430680001
2025-05-29,20:04:08.000,149,11086190,-795,0,1748549047,12646.84298527,149.45769812999788,54370.642384080005
2025-05-29,20:04:09.000,149,11086154,-795,0,1748549048,12646.634159659989,149.33081379000214,54370.28604096
2025-05-29,20:04:10.000,149,11086179,-795,0,1748549049,12646.580269179998,149.1404872800049,54370.32796368001
2025-05-29,20:04:11.000,149,11086179,-795,0,1748549050,12646.526378699993,149.05589771999803,54370.29302808
2025-05-29,20:04:12.000,149,11086194,-795,0,1748549051,12646.479224529998,148.99950468000316,54370.307002320005
2025-05-29,20:04:13.000,149,11086145,-795,0,1748549052,12646.304080469992,148.8796694699995,54370.13232432001
2025-05-29,20:04:14.000,149,11086205,-795,0,1748549053,12646.317553089997,148.93606251000165,54370.32097656
2025-05-29,20:04:15.000,149,11086226,-795,0,1748549054,12646.277135229997,148.96425902999908,54370.4397576
2025-05-29,20:04:16.000,149,11086140,-795,0,1748549055,12646.290607850002,149.00655381000252,54370.39084776
2025-05-29,20:04:17.000,149,11086152,-795,0,1748549056,12646.209772130002,149.0417994599993,54370.39783488001
2025-05-29,20:04:18.000,149,11086254,-795,0,1748549057,12646.203035819992,149.07704511000338,54370.08341448001
2025-05-29,20:04:19.000,149,11086218,-795,0,1748549058,12646.155881649996,149.03475032999995,54370.10437584
2025-05-29,20:04:20.000,149,11086209,-795,0,1748549059,12646.088518550001,149.05589771999803,54370.16027280001
2025-05-29,20:04:21.000,149,11086207,-795,0,1748549060,12645.96726497,149.05589771999803,54370.188221280005
2025-05-29,20:04:22.000,149,11086199,-795,0,1748549061,12645.872956629995,149.03475032999995,54370.37687352001
2025-05-29,20:04:23.000,149,11086196,-795,0,1748549062,12645.68433995,149.06294685000466,54370.2650796
2025-05-29,20:04:24.000,149,11086172,-795,0,1748549063,12645.691076259995,149.07704511000338,54370.24411824
2025-05-29,20:04:25.000,149,11086216,-795,0,1748549064,12645.61697684999,149.1263890199989,54370.21616976
2025-05-29,20:04:26.000,149,11086185,-795,0,1748549065,12645.63718577999,149.1757329300017,54370.14629856
2025-05-29,20:04:27.000,149,11086190,-795,0,1748549066,12645.650658399994,149.26032249000127,54369.91572360001
2025-05-29,20:04:28.000,149,11086211,-795,0,1748549067,12645.71802149999,149.34491205000086,54369.83187816
2025-05-29,20:04:29.000,149,11086223,-795,0,1748549068,12645.852747699995,149.47179639000387,54370.020530400005
2025-05-29,20:04:30.000,149,11086207,-795,0,1748549069,12646.095254859996,149.56343508000282,54370.307002320005
2025-05-29,20:04:31.000,149,11086164,-795,0,1748549070,12646.169354270001,149.65507377000176,54370.30001520001
2025-05-29,20:04:32.000,149,11086153,-795,0,1748549071,12646.297344159997,149.70441768000455,54370.258092480006
2025-05-29,20:04:33.000,149,11086224,-795,0,1748549072,12646.378179879997,149.76785984999879,54370.09738872
2025-05-29,20:04:34.000,149,11086198,-795,0,1748549073,12646.593741799988,149.76081071999943,54370.16027280001
2025-05-29,20:04:35.000,149,11086185,-795,0,1748549074,12646.849721579994,149.75376159000007,54369.9506592
2025-05-29,20:04:36.000,149,11086217,-795,0,1748549075,12647.10570136,149.7960563700035,54369.971620560005
2025-05-29,20:04:37.000,149,11086238,-795,0,1748549076,12647.408835310001,149.72556507000263,54370.03450464001
2025-05-29,20:04:38.000,149,11086194,-795,0,1748549077,12647.678287709998,149.70441768000455,54369.99956904
2025-05-29,20:04:39.000,149,11086213,-795,0,1748549078,12647.813013909989,149.59868072999961,54370.139311440005
2025-05-29,20:04:40.000,149,11086193,-795,0,1748549079,12648.008366899994,149.52818942999875,54370.27206672
2025-05-29,20:04:41.000,149,11086208,-795,0,1748549080,12648.1430931,149.39425596000365,54370.24411824
2025-05-29,20:04:42.000,149,11086224,-795,0,1748549081,12648.26434668,149.27442075,54370.22315688
2025-05-29,20:04:43.000,149,11086186,-795,0,1748549082,12648.36539133,149.13343814999826,54370.069440240004
2025-05-29,20:04:44.000,149,11086181,-795,0,1748549083,12648.506853840001,148.99950468000316,54369.901749360004
2025-05-29,20:04:45.000,149,11086184,-795,0,1748549084,12648.668525280002,148.8444238200027,54370.069440240004
2025-05-29,20:04:46.000,149,11086142,-795,0,1748549085,12648.789778860002,148.64704817999882,54369.95764632
2025-05-29,20:04:47.000,149,11086223,-795,0,1748549086,12648.937977679998,148.56245861999923,54370.13232432001
2025-05-29,20:04:48.000,149,11086176,-795,0,1748549087,12649.012077089988,148.4496725400022,54370.090401600006
2025-05-29,20:04:49.000,149,11086172,-795,0,1748549088,12649.180484839999,148.40737775999878,54370.055466
2025-05-29,20:04:50.000,149,11086183,-795,0,1748549089,12649.348892589995,148.27344429000368,54370.16027280001
2025-05-29,20:04:51.000,149,11086181,-795,0,1748549090,12649.51730033999,148.27344429000368,54370.11136296001
2025-05-29,20:04:52.000,149,11086234,-795,0,1748549091,12649.550981889995,148.24524776999897,54370.06245312001
2025-05-29,20:04:53.000,149,11086212,-795,0,1748549092,12649.55771819999,148.27344429000368,54369.69213576
2025-05-29,20:04:54.000,149,11086187,-795,0,1748549093,12649.739598569991,148.2875425500024,54369.880788
2025-05-29,20:04:55.000,149,11086225,-795,0,1748549094,12649.806961670001,148.34393559000455,54369.96463344001
2025-05-29,20:04:56.000,149,11086166,-795,0,1748549095,12649.833906909997,148.3509847200039,54370.188221280005
2025-05-29,20:04:57.000,149,11086182,-795,0,1748549096,12649.921478939992,148.35803385000327,54370.18123416001
2025-05-29,20:04:58.000,149,11086208,-795,0,1748549097,12649.988842040002,148.36508298000263,54370.139311440005
2025-05-29,20:04:59.000,149,11086202,-795,0,1748549098,12650.062941449993,148.3227881999992,54370.10437584
2025-05-29,20:05:00.000,149,11086206,-795,0,1748549099,12650.163986099993,148.42852515000413,54370.27206672
2025-05-29,20:05:01.000,149,11086198,-795,0,1748549100,12650.244821819993,148.49196731999837,54370.20918264001
2025-05-29,20:05:02.000,149,11086174,-795,0,1748549101,12650.251558129989,148.65409730999818,54370.06245312001
2025-05-29,20:05:03.000,149,11086145,-795,0,1748549102,12650.251558129989,148.8444238200027,54369.99258192001
2025-05-29,20:05:04.000,149,11086174,-795,0,1748549103,12650.291975989989,149.02065207000123,54370.00655616
2025-05-29,20:05:05.000,149,11086210,-795,0,1748549104,12650.244821819993,149.18278206000105,54370.27206672
2025-05-29,20:05:06.000,149,11086213,-795,0,1748549105,12650.224612889993,149.33081379000214,54370.34892504001
2025-05-29,20:05:07.000,149,11086188,-795,0,1748549106,12650.291975989989,149.47884552000323,54370.45373184
2025-05-29,20:05:08.000,149,11086212,-795,0,1748549107,12650.204403959993,149.71851594000327,54370.36988640001
2025-05-29,20:05:09.000,149,11086228,-715,0,1748549108,12650.177458719998,149.90179332000116,54370.31398944
2025-05-29,20:05:10.000,149,11086219,-795,0,1748549109,12650.298712299998,150.190807650004,54370.32097656
2025-05-29,20:05:11.000,149,11086192,-795,0,1748549110,12650.440174809999,150.47982197999954,54370.49565456001
2025-05-29,20:05:12.000,149,11086178,-795,0,1748549111,12650.54121946,150.7829345700011,54370.55155152
2025-05-29,20:05:13.000,149,11086148,-795,0,1748549112,12650.55469207999,151.1283419399988,54370.572512880004
2025-05-29,20:05:14.000,149,11086184,-795,0,1748549113,12650.588373629995,151.38211062000482,54370.61443560001
2025-05-29,20:05:15.000,149,11086180,-795,0,1748549114,12650.689418279995,151.74161625000124,54370.94283024
2025-05-29,20:05:16.000,149,11086140,-795,0,1748549115,12650.790462929996,152.0235814500047,54371.11052112
2025-05-29,20:05:17.000,149,11086204,-795,0,1748549116,12650.82414448,152.21390796000196,54371.3480832
2025-05-29,20:05:18.000,149,11086158,-795,0,1748549117,12650.76351769,152.34784143000434,54371.43891576
2025-05-29,20:05:19.000,149,11086195,-795,0,1748549118,12650.63552779999,152.46767664000072,54371.39000592
2025-05-29,20:05:20.000,149,11086207,-795,0,1748549119,12650.49406528999,152.53111881000223,54371.4878256
2025-05-29,20:05:21.000,149,11086184,-795,0,1748549120,12650.265030749993,152.58046271999774,54371.648529360005
2025-05-29,20:05:22.000,149,11086215,-795,0,1748549121,12650.029259900002,152.57341358999838,54371.84416872
2025-05-29,20:05:23.000,149,11086184,-795,0,1748549122,12649.786752740001,152.54521707000094,54371.983911120005
2025-05-29,20:05:24.000,149,11086195,-795,0,1748549123,12649.530772959995,152.53816794000159,54372.13064064
2025-05-29,20:05:25.000,149,11086213,-795,0,1748549124,12649.31521103999,152.52406968000287,54372.22846032
2025-05-29,20:05:26.000,149,11086217,-795,0,1748549125,12649.17374852999,152.54521707000094,54372.4660224
2025-05-29,20:05:27.000,149,11086199,-795,0,1748549126,12648.944713989993,152.58751185000438,54372.55685496001
2025-05-29,20:05:28.000,149,11086172,-795,0,1748549127,12648.783042549992,152.62980663000053,54372.368202720005
2025-05-29,20:05:29.000,149,11086234,-795,0,1748549128,12648.574216939996,152.62275750000117,54372.29134440001
2025-05-29,20:05:30.000,149,11086203,-795,0,1748549129,12648.46643598,152.6650522800046,54372.368202720005
2025-05-29,20:05:31.000,149,11086217,-795,0,1748549130,12648.31823715999,152.69324880000204,54372.717558719996
2025-05-29,20:05:32.000,149,11086217,-795,0,1748549131,12648.20371989,152.75669097000355,54372.75948144
2025-05-29,20:05:33.000,149,11086197,-795,0,1748549132,12648.10267524,152.7637401000029,54372.7804428
2025-05-29,20:05:34.000,149,11086233,-795,0,1748549133,12648.09593892999,152.77783836000162,54372.885249599996
2025-05-29,20:05:35.000,149,11086216,-795,0,1748549134,12648.03531213999,152.84128053000313,54372.96210792001
2025-05-29,20:05:36.000,149,11086184,-795,0,1748549135,12647.893849629989,152.9470174800008,54372.850314
2025-05-29,20:05:37.000,149,11086164,-795,0,1748549136,12647.671551400002,153.03160704000038,54372.7105716
2025-05-29,20:05:38.000,149,11086171,-795,0,1748549137,12647.435780549997,153.2078352899989,54372.654674640005
2025-05-29,20:05:39.000,149,11086211,-795,0,1748549138,12647.13938290999,153.33471963000193,54372.703584480005
2025-05-29,20:05:40.000,149,11086161,-795,0,1748549139,12646.88340313,153.4545548399983,54373.052940479996
2025-05-29,20:05:41.000,149,11086216,-795,0,1748549140,12646.681313829999,153.4686531000043,54373.08088896001
2025-05-29,20:05:42.000,149,11086173,-795,0,1748549141,12646.371443570002,153.4545548399983,54372.99704352
2025-05-29,20:05:43.000,149,11086209,-795,0,1748549142,12646.04810069,153.39816180000344,54372.920185200004
2025-05-29,20:05:44.000,149,11086215,-795,0,1748549143,12645.88642925,153.33471963000193,54372.91319808001
2025-05-29,20:05:45.000,149,11086194,-795,0,1748549144,12645.711285189995,153.36291614999936,54372.66864888
2025-05-29,20:05:46.000,149,11086177,-795,0,1748549145,12645.67760363999,153.34881789000065,54372.63371328
2025-05-29,20:05:47.000,149,11086215,-795,0,1748549146,12645.63718577999,153.38406354000472,54372.7105716
2025-05-29,20:05:48.000,149,11086214,-795,0,1748549147,12645.610240539994,153.51799700999982,54372.7804428
2025-05-29,20:05:49.000,149,11086198,-795,0,1748549148,12645.482250649999,153.58143918000133,54373.01101776001
2025-05-29,20:05:50.000,149,11086174,-795,0,1748549149,12645.360997069998,153.72947091000242,54373.0948632
2025-05-29,20:05:51.000,149,11086223,-795,0,1748549150,12645.233007180002,153.88455177000287,54373.19967000001
2025-05-29,20:05:52.000,149,11086201,-795,0,1748549151,12645.064599429992,154.0255343700046,54373.19967000001
2025-05-29,20:05:53.000,149,11086186,-795,0,1748549152,12644.916400609996,154.08897653999884,54373.206657120005
2025-05-29,20:05:54.000,149,11086232,-795,0,1748549153,12644.78841072,154.11717306000355,54372.9551208
2025-05-29,20:05:55.000,149,11086220,-795,0,1748549154,12644.593057729995,154.0607800200014,54372.98306928001
2025-05-29,20:05:56.000,149,11086182,-795,0,1748549155,12644.364023189999,154.01848523999797,54373.10185032001
2025-05-29,20:05:57.000,149,11086192,-795,0,1748549156,12644.094570789988,153.9338956799984,54373.24857984001
2025-05-29,20:05:58.000,149,11086177,-795,0,1748549157,12643.744282669992,153.8493061199988,54373.26255408
2025-05-29,20:05:59.000,149,11086222,-795,0,1748549158,12643.46809396,153.8634043800048,54373.29748968001
2025-05-29,20:06:00.000,149,11086163,-795,0,1748549159,12643.36704931,153.9127482900003,54373.29748968001
2025-05-29,20:06:01.000,149,11086183,-795,0,1748549160,12643.21885048999,153.98323959000118,54373.29748968001
2025-05-29,20:06:02.000,149,11086188,-795,0,1748549161,12643.2255868,154.15241871000035,54373.2346056
2025-05-29,20:06:03.000,149,11086188,-795,0,1748549162,12643.15822369999,154.32159782999952,54372.850314
2025-05-29,20:06:04.000,149,11086236,-795,0,1748549163,12643.272740969995,154.49782607999805,54373.01101776001
2025-05-29,20:06:05.000,149,11086195,-795,0,1748549164,12643.454621339995,154.64585780999914,54373.18569576
2025-05-29,20:06:06.000,149,11086188,-795,0,1748549165,12643.54219336999,154.75864389000344,54373.444219200006
2025-05-29,20:06:07.000,149,11086198,-795,0,1748549166,12643.54219336999,154.95601953000005,54373.388322239996
2025-05-29,20:06:08.000,149,11086154,-795,0,1748549167,12643.616292779996,155.13224777999858,54373.444219200006
2025-05-29,20:06:09.000,149,11086181,-795,0,1748549168,12643.683655879991,155.28027950999967,54373.4791548
2025-05-29,20:06:10.000,149,11086190,-795,0,1748549169,12643.663446949991,155.4071638500027,54373.6188972
2025-05-29,20:06:11.000,149,11086192,-795,0,1748549170,12643.690392190001,155.6538834000021,54373.51409040001
2025-05-29,20:06:12.000,149,11086197,-795,0,1748549171,12643.676919569996,155.90060295000148,54373.39530936001
2025-05-29,20:06:13.000,149,11086218,-795,0,1748549172,12643.757755289997,156.2107646700024,54373.38133512
2025-05-29,20:06:14.000,149,11086203,-795,0,1748549173,12644.040680309998,156.50682813000458,54373.63985856
2025-05-29,20:06:15.000,149,11086162,-795,0,1748549174,12644.128252339993,156.7817442000014,54373.709729760005
2025-05-29,20:06:16.000,149,11086201,-795,0,1748549175,12644.350550569994,157.06370940000488,54374.0031888
2025-05-29,20:06:17.000,149,11086242,-795,0,1748549176,12644.55937617999,157.1623972200032,54374.114982720006
2025-05-29,20:06:18.000,149,11086227,-795,0,1748549177,12644.68062975999,157.2399376500034,54373.98222744
2025-05-29,20:06:19.000,149,11086196,-795,0,1748549178,12644.970291090001,157.15534809000383,54374.17087968
2025-05-29,20:06:20.000,149,11086213,-795,0,1748549179,12645.118489909997,157.04256200999953,54374.13594408001
2025-05-29,20:06:21.000,149,11086228,-795,0,1748549180,12645.138698839997,156.8310881100042,54374.1778668
2025-05-29,20:06:22.000,149,11086198,-795,0,1748549181,12644.956818469997,156.61256508000224,54374.212802400005
2025-05-29,20:06:23.000,149,11086184,-795,0,1748549182,12644.78841072,156.53502465000201,54374.282673600006
2025-05-29,20:06:24.000,149,11086161,-795,0,1748549183,12644.653684519995,156.39404205000028,54374.44337736001
2025-05-29,20:06:25.000,149,11086218,-795,0,1748549184,12644.64021189999,156.3094524900007,54374.50626144
2025-05-29,20:06:26.000,149,11086179,-795,0,1748549185,12644.76820179,156.31650162000005,54374.548184160005
2025-05-29,20:06:27.000,149,11086226,-795,0,1748549186,12645.017445259997,156.40109117999964,54374.61106824001
2025-05-29,20:06:28.000,149,11086177,-795,0,1748549187,12645.347524449993,156.53502465000201,54374.52023568001
2025-05-29,20:06:29.000,149,11086229,-795,0,1748549188,12645.771911979995,156.69715464000183,54374.33857056
2025-05-29,20:06:30.000,149,11086171,-795,0,1748549189,12646.196299509997,156.84518637000292,54374.51324856
2025-05-29,20:06:31.000,149,11086250,-795,0,1748549190,12646.512906079988,156.9650215799993,54374.61106824001
2025-05-29,20:06:32.000,149,11086139,-795,0,1748549191,12646.768885859994,157.05666026999825,54374.72286216
2025-05-29,20:06:33.000,149,11086225,-795,0,1748549192,12646.809303719994,157.04256200999953,54374.69491368
2025-05-29,20:06:34.000,149,11086214,-795,0,1748549193,12646.92382099,156.99321810000401,54374.87657880001
2025-05-29,20:06:35.000,149,11086206,-795,0,1748549194,12647.01812932999,156.92272680000315,54374.90452728001
2025-05-29,20:06:36.000,149,11086212,-795,0,1748549195,12647.07875611999,156.80994071999885,54375.11414088001
2025-05-29,20:06:37.000,149,11086215,-795,0,1748549196,12647.220218629991,156.69010551000247,54375.149076480004
2025-05-29,20:06:38.000,149,11086180,-795,0,1748549197,12647.334735899996,156.62666334000096,54374.98837272
2025-05-29,20:06:39.000,149,11086228,-795,0,1748549198,12647.415571619997,156.6196142100016,54375.00933408
2025-05-29,20:06:40.000,149,11086178,-795,0,1748549199,12647.597451989997,156.59846682000352,54375.0861924
2025-05-29,20:06:41.000,149,11086188,-795,0,1748549200,12647.779332359998,156.61256508000224,54375.316767360004
2025-05-29,20:06:42.000,149,11086191,-795,0,1748549201,12647.954476419989,156.6548598599984,54375.44253552
2025-05-29,20:06:43.000,149,11086172,-795,0,1748549202,12648.12288417,156.6548598599984,54375.37965144001
2025-05-29,20:06:44.000,149,11086211,-795,0,1748549203,12648.39907287999,156.63371247000032,54375.554329440005
2025-05-29,20:06:45.000,149,11086235,-795,0,1748549204,12648.628107420001,156.67600725000375,54375.6800976
2025-05-29,20:06:46.000,149,11086201,-795,0,1748549205,12648.823460409993,156.7817442000014,54375.58227792
2025-05-29,20:06:47.000,149,11086222,-795,0,1748549206,12649.065967569994,156.99321810000401,54375.44952264001
2025-05-29,20:06:48.000,149,11086151,-795,0,1748549207,12649.369101519995,157.2258393900047,54375.28183176001
2025-05-29,20:06:49.000,149,11086134,-795,0,1748549208,12649.793489049996,157.49370633000217,54375.470484
2025-05-29,20:06:50.000,149,11086182,-755,0,1748549209,12650.332393849989,157.74747501000093,54375.83381424001
2025-05-29,20:06:51.000,149,11086185,-795,0,1748549210,12650.891507579996,157.98714543000096,54375.91067256001
2025-05-29,20:06:52.000,149,11086221,-795,0,1748549211,12651.342840349993,158.19861933000357,54375.98054376001
2025-05-29,20:06:53.000,149,11086194,-795,0,1748549212,12651.767227879995,158.2620614999978,54375.97355664
2025-05-29,20:06:54.000,149,11086180,-795,0,1748549213,12652.191615409996,158.26911063000443,54376.19714448001
2025-05-29,20:06:55.000,149,11086201,-795,0,1748549214,12652.481276739993,158.26911063000443,54376.225092960005
2025-05-29,20:06:56.000,149,11086151,-795,0,1748549215,12652.663157109993,158.34665106000466,54376.32989976
2025-05-29,20:06:57.000,149,11086169,-795,0,1748549216,12652.865246409994,158.34665106000466,54376.511564880006
2025-05-29,20:06:58.000,149,11086179,-795,0,1748549217,12653.02018154,158.36779845000274,54376.630345920006
2025-05-29,20:06:59.000,149,11086201,-795,0,1748549218,12653.14143512,158.3748475800021,54377.03559888001
2025-05-29,20:07:00.000,149,11086154,-795,0,1748549219,12653.289633939996,158.43124062000425,54377.3570064
2025-05-29,20:07:01.000,149,11086188,-795,0,1748549220,12653.538877409992,158.46648627000104,54377.58758136001
2025-05-29,20:07:02.000,149,11086165,-795,0,1748549221,12653.781384569993,158.4735354000004,54377.70636240001
2025-05-29,20:07:03.000,149,11086169,-795,0,1748549222,12654.003682799994,158.50878105000447,54377.74828512
2025-05-29,20:07:04.000,149,11086139,-795,0,1748549223,12654.33376198999,158.4241914900049,54377.74828512
2025-05-29,20:07:05.000,149,11086197,-795,0,1748549224,12654.643632250001,158.29730715000187,54377.89501464001
2025-05-29,20:07:06.000,149,11086188,-795,0,1748549225,12654.946766200002,158.17042280999885,54378.09764112
2025-05-29,20:07:07.000,149,11086203,-795,0,1748549226,12655.108437639989,158.03648934000375,54378.36315168
2025-05-29,20:07:08.000,149,11086214,-795,0,1748549227,12655.094965019998,157.9166541300001,54378.523855440006
2025-05-29,20:07:09.000,149,11086232,-795,0,1748549228,12655.162328119994,157.8179663100018,54378.642636480006
2025-05-29,20:07:10.000,149,11086161,-795,0,1748549229,12655.216218599999,157.74042588000157,54378.90115992001
2025-05-29,20:07:11.000,149,11086219,-795,0,1748549230,12655.169064429989,157.74042588000157,54379.08282504
2025-05-29,20:07:12.000,149,11086113,-795,0,1748549231,12655.108437639989,157.74042588000157,54379.20160608
2025-05-29,20:07:13.000,149,11086207,-795,0,1748549232,12655.000656679993,157.75452414000029,54378.957056880005
2025-05-29,20:07:14.000,149,11086168,-795,0,1748549233,12655.014129299998,157.84616282999923,54379.18763184001
2025-05-29,20:07:15.000,149,11086214,-795,0,1748549234,12655.081492399993,157.97304717000225,54379.13173488
2025-05-29,20:07:16.000,149,11086174,-795,0,1748549235,12655.135382879998,158.03648934000375,54379.23654168001
2025-05-29,20:07:17.000,149,11086205,-795,0,1748549236,12655.256636459999,158.15632455000014,54379.62083328001
2025-05-29,20:07:18.000,149,11086192,-795,0,1748549237,12655.35094479999,158.1915702000042,54379.90031808
2025-05-29,20:07:19.000,149,11086210,-795,0,1748549238,12655.263372769994,158.1633736799995,54380.10993168
2025-05-29,20:07:20.000,149,11086190,-795,0,1748549239,12655.169064429989,158.17042280999885,54380.22172560001
2025-05-29,20:07:21.000,149,11086201,-795,0,1748549240,12654.993920369998,158.19861933000357,54380.38941648001
2025-05-29,20:07:22.000,149,11086170,-795,0,1748549241,12654.724467970002,158.2761597600038,54380.37544224
2025-05-29,20:07:23.000,149,11086168,-795,0,1748549242,12654.33376198999,158.48058452999976,54380.31255816001
2025-05-29,20:07:24.000,149,11086195,-795,0,1748549243,12654.19229947999,158.67091104000428,54380.585055840005
2025-05-29,20:07:25.000,149,11086222,-795,0,1748549244,12654.017155419999,158.86123755000153,54381.17197392
2025-05-29,20:07:26.000,149,11086192,-795,0,1748549245,12653.828538739988,159.05861318999814,54381.29774208001
2025-05-29,20:07:27.000,149,11086217,-795,0,1748549246,12653.565822650002,159.129104489999,54381.38158752
2025-05-29,20:07:28.000,149,11086138,-795,0,1748549247,12653.316579179991,159.08680971000285,54381.21389664
2025-05-29,20:07:29.000,149,11086133,-795,0,1748549248,12653.09428094999,158.9951710200039,54381.31171632
2025-05-29,20:07:30.000,149,11086201,-795,0,1748549249,12652.91240057999,158.88943406999897,54381.24883224001
2025-05-29,20:07:31.000,149,11086227,-795,0,1748549250,12652.690102349989,158.7836971200013,54381.22787088001
2025-05-29,20:07:32.000,149,11086162,-795,0,1748549251,12652.514958289998,158.7836971200013,54381.1649868
2025-05-29,20:07:33.000,149,11086184,-795,0,1748549252,12652.413913639997,158.81189363999874,54381.185948160004
2025-05-29,20:07:34.000,149,11086142,-795,0,1748549253,12652.481276739993,158.8823849399996,54381.6191496
2025-05-29,20:07:35.000,149,11086221,-795,0,1748549254,12652.575585079998,159.04451492999942,54381.81478896
2025-05-29,20:07:36.000,149,11086149,-795,0,1748549255,12652.575585079998,159.10090797000157,54381.7938276
2025-05-29,20:07:37.000,149,11086203,-795,0,1748549256,12652.386968400002,159.05861318999814,54381.80081472001
2025-05-29,20:07:38.000,149,11086147,-795,0,1748549257,12652.130988619996,159.00926928000263,54381.807801840005
2025-05-29,20:07:39.000,149,11086181,-795,0,1748549258,12651.92216301,158.95287624000048,54381.5492784
2025-05-29,20:07:40.000,149,11086176,-795,0,1748549259,12651.706601089994,158.85418842000217,54381.51434280001
2025-05-29,20:07:41.000,149,11086205,-795,0,1748549260,12651.61229274999,158.69910756000172,54381.77985336001
2025-05-29,20:07:42.000,149,11086221,-795,0,1748549261,12651.531457029989,158.5722232199987,54381.88466016
2025-05-29,20:07:43.000,149,11086199,-795,0,1748549262,12651.416939759998,158.59337061000406,54382.0034412
2025-05-29,20:07:44.000,149,11086092,-795,0,1748549263,12651.356312969998,158.61451800000214,54382.024402560004
2025-05-29,20:07:45.000,149,11086135,-795,0,1748549264,12651.349576660003,158.6215671300015,54382.1781192
2025-05-29,20:07:46.000,149,11086211,-795,0,1748549265,12651.309158800002,158.72730407999916,54382.34581008
2025-05-29,20:07:47.000,149,11086214,-795,0,1748549266,12651.181168909992,158.82599190000474,54382.35279720001
2025-05-29,20:07:48.000,149,11086205,-795,0,1748549267,12650.979079609991,158.9317288500024,54381.94754424001
2025-05-29,20:07:49.000,149,11086183,-795,0,1748549268,12650.88477127,158.98812189000455,54382.108248
2025-05-29,20:07:50.000,149,11086202,-795,0,1748549269,12650.67594565999,159.03746580000006,54382.08029952
2025-05-29,20:07:51.000,149,11086200,-795,0,1748549270,12650.49406528999,158.98812189000455,54382.39471992
2025-05-29,20:07:52.000,149,11086176,-795,0,1748549271,12650.312184919989,158.98812189000455,54382.45061688001
2025-05-29,20:07:53.000,149,11086193,-795,0,1748549272,12650.083150379993,159.04451492999942,54382.36677144
2025-05-29,20:07:54.000,149,11086220,-795,0,1748549273,12649.908006320002,159.12205535999965,54382.527475200004
2025-05-29,20:07:55.000,149,11086213,-795,0,1748549274,12649.739598569991,159.1784484000018,54382.50651384
2025-05-29,20:07:56.000,149,11086230,-795,0,1748549275,12649.60487237,159.29828360999818,54382.63926912001
2025-05-29,20:07:57.000,149,11086143,-795,0,1748549276,12649.470146169995,159.3617257799997,54382.56939792001
2025-05-29,20:07:58.000,149,11086169,-795,0,1748549277,12649.34215628,159.43926620999991,54382.57638504
2025-05-29,20:07:59.000,149,11086200,-795,0,1748549278,12649.29500210999,159.43926620999991,54382.57638504
2025-05-29,20:08:00.000,149,11086137,-795,0,1748549279,12649.308474729994,159.36877490999905,54382.83490848001
2025-05-29,20:08:01.000,149,11086209,-795,0,1748549280,12649.30173842,159.2771362200001,54382.79298576
2025-05-29,20:08:02.000,149,11086226,-795,0,1748549281,12649.220902699999,159.1784484000018,54382.59035928001
2025-05-29,20:08:03.000,149,11086193,-795,0,1748549282,12649.268056869994,159.0797605800035,54382.65324336
2025-05-29,20:08:04.000,149,11086239,-795,0,1748549283,12649.308474729994,159.00222015000327,54382.75106304
2025-05-29,20:08:05.000,149,11086190,-795,0,1748549284,12649.510564029995,158.8682866800009,54382.75805016001
2025-05-29,20:08:06.000,149,11086194,-795,0,1748549285,12649.611608679996,158.79779538000003,54382.73010168
2025-05-29,20:08:07.000,149,11086196,-795,0,1748549286,12649.658762849991,158.685009300003,54382.74407592
2025-05-29,20:08:08.000,149,11086124,-795,0,1748549287,12649.64529023,158.5722232199987,54382.632282
2025-05-29,20:08:09.000,149,11086074,-795,0,1748549288,12649.631817609996,158.5228793100032,54382.862856960004
2025-05-29,20:08:10.000,149,11086178,-795,0,1748549289,12649.652026539996,158.4735354000004,54382.89779256
2025-05-29,20:08:11.000,149,11086179,-795,0,1748549290,12649.692444399996,158.39599497000017,54382.85586984001
2025-05-29,20:08:12.000,149,11086200,-795,0,1748549291,12649.719389639991,158.36074932000338,54382.9467024
2025-05-29,20:08:13.000,149,11086178,-795,0,1748549292,12649.705917020001,158.28320889000315,54382.89779256
2025-05-29,20:08:14.000,149,11086191,-795,0,1748549293,12649.786752740001,158.226815850001,54382.75106304
2025-05-29,20:08:15.000,149,11086211,-795,0,1748549294,12649.874324769997,158.00829281999904,54382.80696000001
2025-05-29,20:08:16.000,149,11086161,-795,0,1748549295,12649.881061079992,157.89550674000202,54382.82792136001
2025-05-29,20:08:17.000,149,11086188,-795,0,1748549296,12649.881061079992,157.71222936000413,54382.91875392
2025-05-29,20:08:18.000,149,11086160,-795,0,1748549297,12649.786752740001,157.55009937000432,54382.9117668
2025-05-29,20:08:19.000,149,11086190,-795,0,1748549298,12649.860852149992,157.38092024999787,54382.9467024
2025-05-29,20:08:20.000,149,11086187,-795,0,1748549299,12649.874324769997,157.2399376500034,54383.00958648
2025-05-29,20:08:21.000,149,11086175,-795,0,1748549300,12649.921478939992,157.1130533100004,54383.10740616
2025-05-29,20:08:22.000,149,11086178,-795,0,1748549301,12649.908006320002,157.03551288000017,54383.051509200006
2025-05-29,20:08:23.000,149,11086171,-795,0,1748549302,12649.786752740001,157.0284637500008,54382.65324336
2025-05-29,20:08:24.000,149,11086136,-795,0,1748549303,12649.732862259996,157.02141462000145,54382.77901152
2025-05-29,20:08:25.000,149,11086177,-795,0,1748549304,12649.739598569991,156.97911983999802,54382.75805016001
2025-05-29,20:08:26.000,149,11086173,-795,0,1748549305,12649.746334880001,156.92272680000315,54383.0165736
2025-05-29,20:08:27.000,149,11086182,-795,0,1748549306,12649.806961670001,156.9156776700038,54383.156316
2025-05-29,20:08:28.000,149,11086168,-795,0,1748549307,12649.793489049996,156.9156776700038,54383.06548344
2025-05-29,20:08:29.000,149,11086206,-795,0,1748549308,12649.820434289992,156.98616897000466,54383.17029024001
2025-05-29,20:08:30.000,149,11086220,-795,0,1748549309,12649.941687869992,156.98616897000466,54383.35195536
2025-05-29,20:08:31.000,149,11086185,-795,0,1748549310,12649.995578349997,157.00731636000273,54383.45676216001
2025-05-29,20:08:32.000,149,11086108,-795,0,1748549311,12650.069677760002,156.97207070999866,54383.219200080006
2025-05-29,20:08:33.000,149,11086199,-795,0,1748549312,12650.096622999998,156.83813724000356,54383.051509200006
2025-05-29,20:08:34.000,149,11086186,-795,0,1748549313,12650.258294439998,156.7676459400027,54383.19125160001
2025-05-29,20:08:35.000,149,11086193,-795,0,1748549314,12650.440174809999,156.6830563800031,54383.44278792
2025-05-29,20:08:36.000,149,11086191,-795,0,1748549315,12650.69615458999,156.64781072999904,54383.5406076
2025-05-29,20:08:37.000,149,11086182,-795,0,1748549316,12650.979079609991,156.61256508000224,54383.666375759996
2025-05-29,20:08:38.000,149,11086167,-795,0,1748549317,12651.201377839992,156.5561720400001,54383.63842728
2025-05-29,20:08:39.000,149,11086204,-795,0,1748549318,12651.369785589988,156.48568073999922,54383.68733712
2025-05-29,20:08:40.000,149,11086151,-795,0,1748549319,12651.517984409998,156.48568073999922,54383.65938864
2025-05-29,20:08:41.000,149,11086224,-795,0,1748549320,12651.565138579994,156.48568073999922,54383.64541440001
2025-05-29,20:08:42.000,149,11086202,-795,0,1748549321,12651.69986478,156.5843685600048,54383.72925984
2025-05-29,20:08:43.000,149,11086223,-795,0,1748549322,12651.75375525999,156.7183020299999,54383.67336288001
2025-05-29,20:08:44.000,149,11086217,-795,0,1748549323,12651.9827898,156.83813724000356,54383.9947704
2025-05-29,20:08:45.000,149,11086240,-795,0,1748549324,12652.272451129997,156.92272680000315,54384.19040976
2025-05-29,20:08:46.000,149,11086225,-795,0,1748549325,12652.467804120002,157.0496111399989,54384.23233248
2025-05-29,20:08:47.000,149,11086270,-795,0,1748549326,12652.541903529993,157.1764954800019,54384.35810064
2025-05-29,20:08:48.000,149,11086189,-795,0,1748549327,12652.568848770003,157.21879025999806,54384.26028096
2025-05-29,20:08:49.000,149,11086197,-795,0,1748549328,12652.622739249993,157.28223242999957,54384.09957720001
2025-05-29,20:08:50.000,149,11086192,-795,0,1748549329,12652.669893419989,157.34567460000108,54384.26726808001
2025-05-29,20:08:51.000,149,11086222,-795,0,1748549330,12652.649684489988,157.4725589400041,54384.155474160005
2025-05-29,20:08:52.000,149,11086222,-795,0,1748549331,12652.784410689994,157.6205906699979,54384.42098472
2025-05-29,20:08:53.000,149,11086198,-795,0,1748549332,12652.885455339994,157.7192784900035,54384.63758544
2025-05-29,20:08:54.000,149,11086193,-795,0,1748549333,12653.0605994,157.86026108999795,54384.70046952001
2025-05-29,20:08:55.000,149,11086183,-795,0,1748549334,12653.356997039991,158.00124368999968,54385.02886416
2025-05-29,20:08:56.000,149,11086165,-795,0,1748549335,12653.572558959997,158.15632455000014,54385.15463232001
2025-05-29,20:08:57.000,149,11086106,-795,0,1748549336,12653.781384569993,158.3255036699993,54385.17559368
2025-05-29,20:08:58.000,149,11086227,-795,0,1748549337,12654.010419109989,158.49468278999848,54385.12668384
2025-05-29,20:08:59.000,149,11086217,-795,0,1748549338,12654.21250840999,158.67091104000428,54385.11969672
2025-05-29,20:09:00.000,149,11086200,-795,0,1748549339,12654.3404983,158.8682866800009,54385.231490640006
2025-05-29,20:09:01.000,149,11086209,-795,0,1748549340,12654.468488189996,159.00222015000327,54385.46905272001
2025-05-29,20:09:02.000,149,11086192,-795,0,1748549341,12654.43480663999,159.15730101000372,54385.74853752
2025-05-29,20:09:03.000,149,11086183,-795,0,1748549342,12654.30008044,159.50975751000078,54385.65071784
2025-05-29,20:09:04.000,149,11086108,-795,0,1748549343,12654.21924472,159.79172271000425,54385.72058904
2025-05-29,20:09:05.000,149,11086149,-795,0,1748549344,12654.044100659994,160.08778616999916,54385.68565344001
2025-05-29,20:09:06.000,149,11086202,-795,0,1748549345,12653.970001249989,160.27106355000433,54385.79046024
2025-05-29,20:09:07.000,149,11086213,-795,0,1748549346,12653.976737559999,160.4120461499988,54385.62276936
2025-05-29,20:09:08.000,149,11086227,-795,0,1748549347,12653.929583389989,160.50368483999773,54385.58084664
2025-05-29,20:09:09.000,149,11086207,-795,0,1748549348,12653.895901839998,160.58122526999796,54385.82539584001
2025-05-29,20:09:10.000,149,11086159,-795,0,1748549349,12653.734230399998,160.65171656999883,54386.07693216
2025-05-29,20:09:11.000,149,11086219,-795,0,1748549350,12653.579295269992,160.72925699999905,54386.125842
2025-05-29,20:09:12.000,149,11086132,-795,0,1748549351,12653.30310656,160.91253438000422,54386.048983680004
2025-05-29,20:09:13.000,149,11086209,-795,0,1748549352,12653.026917849995,161.10991002000083,54385.951164000006
2025-05-29,20:09:14.000,149,11086188,-795,0,1748549353,12652.865246409994,161.4271208700011,54385.99308672001
2025-05-29,20:09:15.000,149,11086181,-795,0,1748549354,12652.743992829994,161.75138085000071,54385.85334432001
2025-05-29,20:09:16.000,149,11086214,-795,0,1748549355,12652.730520209989,162.1320338700025,54385.85334432001
2025-05-29,20:09:17.000,149,11086177,-795,0,1748549356,12652.743992829994,162.43514646000403,54385.85334432001
2025-05-29,20:09:18.000,149,11086197,-795,0,1748549357,12652.750729139989,162.82989774000453,54385.9860996
2025-05-29,20:09:19.000,149,11086224,-795,0,1748549358,12652.737256519998,163.08366642000328,54386.14680336
2025-05-29,20:09:20.000,149,11086131,-795,0,1748549359,12652.723783899994,163.42907379000098,54385.96513824
2025-05-29,20:09:21.000,149,11086250,-795,0,1748549360,12652.838301169999,163.66874421000102,54385.90924128
2025-05-29,20:09:22.000,149,11086100,-795,0,1748549361,12653.07407201999,163.91546376000042,54386.11186776001
2025-05-29,20:09:23.000,149,11086213,-795,0,1748549362,12653.2626887,164.07054462000087,54386.216674560004
2025-05-29,20:09:24.000,149,11086205,-795,0,1748549363,12653.404151210001,164.20447809000325,54386.22366168
2025-05-29,20:09:25.000,149,11086170,-795,0,1748549364,12653.431096449996,164.26087112999812,54386.23064880001
2025-05-29,20:09:26.000,149,11086162,-795,0,1748549365,12653.424360140001,164.27496939000412,54386.37737832001
2025-05-29,20:09:27.000,149,11086212,-795,0,1748549366,12653.18185298,164.28906765000283,54386.335455600005
2025-05-29,20:09:28.000,149,11086152,-795,0,1748549367,12653.04039047,164.25382199999876,54386.60795328
2025-05-29,20:09:29.000,149,11086217,-795,0,1748549368,12652.845037479994,164.26087112999812,54386.503146480005
2025-05-29,20:09:30.000,149,11086148,-795,0,1748549369,12652.818092239999,164.22562548000133,54386.64288888001
2025-05-29,20:09:31.000,149,11086184,-795,0,1748549370,12652.878719029999,164.1974289600039,54386.789618400006
2025-05-29,20:09:32.000,149,11086190,-795,0,1748549371,12652.91913689,164.1974289600039,54386.908399440006
2025-05-29,20:09:33.000,149,11086236,-795,0,1748549372,12652.966291059995,164.22562548000133,54386.56603056001
2025-05-29,20:09:34.000,149,11086198,-795,0,1748549373,12653.16164405,164.28201852000348,54386.740708560006
2025-05-29,20:09:35.000,149,11086202,-795,0,1748549374,12653.336788109991,164.2961167800022,54386.90141232001
2025-05-29,20:09:36.000,149,11086141,-795,0,1748549375,12653.565822650002,164.32431329999963,54386.97827064001
2025-05-29,20:09:37.000,149,11086215,-795,0,1748549376,12653.815066119998,164.28906765000283,54387.21583272001
2025-05-29,20:09:38.000,149,11086210,-795,0,1748549377,12654.07104589999,164.2961167800022,54387.15294864
2025-05-29,20:09:39.000,149,11086223,-795,0,1748549378,12654.407861399995,164.23972374000004,54387.173910000005
2025-05-29,20:09:40.000,149,11086191,-795,0,1748549379,12654.677313799992,164.1833306999979,54387.25775544
2025-05-29,20:09:41.000,149,11086198,-795,0,1748549380,12655.014129299998,164.02824984000472,54387.439420560004
2025-05-29,20:09:42.000,149,11086216,-795,0,1748549381,12655.162328119994,163.88021811000363,54387.25076832
2025-05-29,20:09:43.000,149,11086233,-795,0,1748549382,12655.196009669999,163.72513725000317,54387.25076832
2025-05-29,20:09:44.000,149,11086142,-795,0,1748549383,12655.243163839994,163.56300726000336,54387.31365240001
2025-05-29,20:09:45.000,149,11086130,-795,0,1748549384,12655.29031800999,163.35858249000012,54387.390510720004
2025-05-29,20:09:46.000,149,11086237,-795,0,1748549385,12655.35094479999,163.3092385800046,54387.68396976
2025-05-29,20:09:47.000,149,11086228,-795,0,1748549386,12655.51935255,163.3938281400042,54387.78877656001
2025-05-29,20:09:48.000,149,11086184,-795,0,1748549387,12655.445253139995,163.6405476900036,54387.92851896
2025-05-29,20:09:49.000,149,11086153,-795,0,1748549388,12655.276845389999,163.8379233300002,54387.97044168
2025-05-29,20:09:50.000,149,11086187,-795,0,1748549389,12654.892875719997,163.92251288999978,54387.963454560006
2025-05-29,20:09:51.000,149,11086259,-795,0,1748549390,12654.556060219991,163.9859550600013,54388.05428712001
2025-05-29,20:09:52.000,149,11086135,-795,0,1748549391,12654.138409,164.06349549000151,54388.05428712001
2025-05-29,20:09:53.000,149,11086198,-795,0,1748549392,12653.754439329998,164.1128394000043,54387.97044168
2025-05-29,20:09:54.000,149,11086222,-795,0,1748549393,12653.404151210001,164.22562548000133,54388.10319696001
2025-05-29,20:09:55.000,149,11086220,-795,0,1748549394,12653.08080833,164.42300111999793,54388.12415832001
2025-05-29,20:09:56.000,149,11086182,-795,0,1748549395,12652.83156485999,164.7049663200014,54388.249926480006
2025-05-29,20:09:57.000,149,11086188,-795,0,1748549396,12652.656420799998,164.97283325999888,54388.35473328
2025-05-29,20:09:58.000,149,11086166,-795,0,1748549397,12652.427386260002,165.27594585000043,54388.45255296
2025-05-29,20:09:59.000,149,11086197,-795,0,1748549398,12652.110779689996,165.52266539999982,54388.34075904001
2025-05-29,20:10:00.000,149,11086145,-795,0,1748549399,12651.88174515,165.8680727700048,54388.20101664001
2025-05-29,20:10:01.000,149,11086181,-795,0,1748549400,12651.565138579994,166.09364492999885,54388.07524848001
2025-05-29,20:10:02.000,149,11086125,-795,0,1748549401,12651.262004629993,166.38265926000167,54388.08922272
2025-05-29,20:10:03.000,149,11086175,-795,0,1748549402,12650.965606990001,166.65052619999915,54388.180055280005
2025-05-29,20:10:04.000,149,11086208,-795,0,1748549403,12650.857826029991,166.97478617999877,54388.396656000004
2025-05-29,20:10:05.000,149,11086202,-795,0,1748549404,12650.952134369996,167.24265312000352,54388.515437040005
2025-05-29,20:10:06.000,149,11086186,-795,0,1748549405,12651.086860570002,167.510520060001,54388.571334
2025-05-29,20:10:07.000,149,11086190,-795,0,1748549406,12651.369785589988,167.63035527000466,54388.60626960001
2025-05-29,20:10:08.000,149,11086143,-795,0,1748549407,12651.578611199999,167.75019048000104,54388.57832112001
2025-05-29,20:10:09.000,149,11086164,-795,0,1748549408,12651.90195408,167.77133786999912,54388.37569464
2025-05-29,20:10:10.000,149,11086180,-795,0,1748549409,12652.097307069991,167.83478004000062,54388.59928248
2025-05-29,20:10:11.000,149,11086219,-795,0,1748549410,12652.258978509992,167.84182916999998,54388.69710216
2025-05-29,20:10:12.000,149,11086160,-795,0,1748549411,12652.393704709997,167.89117308000277,54388.84383168001
2025-05-29,20:10:13.000,149,11086155,-795,0,1748549412,12652.690102349989,167.8700256900047,54388.74601200001
2025-05-29,20:10:14.000,149,11086213,-795,0,1748549413,12653.11448987999,167.7572396100004,54388.9556256
2025-05-29,20:10:15.000,149,11086185,-795,0,1748549414,12653.505195860002,167.52461831999972,54389.17921344001
2025-05-29,20:10:16.000,149,11086135,-795,0,1748549415,12653.740966709993,167.19330921000073,54389.13030360001
2025-05-29,20:10:17.000,149,11086145,-795,0,1748549416,12653.970001249989,166.7069192400013,54389.067419520004
2025-05-29,20:10:18.000,149,11086232,-795,0,1748549417,12653.936319699998,166.22052927000186,54388.98357408
2025-05-29,20:10:19.000,149,11086136,-795,0,1748549418,12653.949792319989,165.71299191000435,54389.08139376001
2025-05-29,20:10:20.000,149,11086179,-795,0,1748549419,12653.970001249989,165.21955280999828,54389.235110400004
2025-05-29,20:10:21.000,149,11086158,-795,0,1748549420,12654.104727449994,164.73316283999884,54389.5495308
2025-05-29,20:10:22.000,149,11086208,-795,0,1748549421,12654.11146375999,164.36660808000306,54389.521582320005
2025-05-29,20:10:23.000,149,11086158,-795,0,1748549422,12654.13167268999,164.02120070999808,54389.54254368001
2025-05-29,20:10:24.000,149,11086137,-795,0,1748549423,12654.07104589999,163.84497245999955,54389.56350504001
2025-05-29,20:10:25.000,149,11086118,-795,0,1748549424,12654.037364349999,163.7392355100019,54389.63337624001
2025-05-29,20:10:26.000,149,11086183,-795,0,1748549425,12653.761175639993,163.74628464000125,54389.48664672
2025-05-29,20:10:27.000,149,11086176,-795,0,1748549426,12653.525404790002,163.67579334000038,54389.50760808
2025-05-29,20:10:28.000,149,11086184,-795,0,1748549427,12653.229007149996,163.6546459500023,54389.38882704
2025-05-29,20:10:29.000,149,11086190,-795,0,1748549428,12653.17511666999,163.45022117999906,54389.423762640006
2025-05-29,20:10:30.000,149,11086190,-795,0,1748549429,12653.370469659996,163.2810420599999,54389.759144400006
2025-05-29,20:10:31.000,149,11086203,-795,0,1748549430,12653.720757779993,163.05546989999857,54389.619402000004
2025-05-29,20:10:32.000,149,11086096,-795,0,1748549431,12654.225981029995,162.83694687000389,54389.70324744
2025-05-29,20:10:33.000,149,11086162,-795,0,1748549432,12654.589741769996,162.5056377600049,54389.31196872
2025-05-29,20:10:34.000,149,11086184,-795,0,1748549433,12654.966975130003,162.22367256000143,54389.53555656
2025-05-29,20:10:35.000,149,11086219,-795,0,1748549434,12655.047810849988,162.05449344000226,54389.304981600006
2025-05-29,20:10:36.000,149,11086155,-795,0,1748549435,12654.966975130003,161.96990388000268,54389.36087856
2025-05-29,20:10:37.000,149,11086175,-795,0,1748549436,12654.865930480002,161.97695301000203,54389.38183992
2025-05-29,20:10:38.000,149,11086213,-795,0,1748549437,12654.663841180001,162.0826899599997,54389.45869824
2025-05-29,20:10:39.000,149,11086215,-795,0,1748549438,12654.5425876,162.26596734000486,54389.619402000004
2025-05-29,20:10:40.000,149,11086126,-795,0,1748549439,12654.468488189996,162.49858862999827,54389.472672480006
2025-05-29,20:10:41.000,149,11086098,-795,0,1748549440,12654.636895939992,162.7382590499983,54389.57747928
2025-05-29,20:10:42.000,149,11086203,-795,0,1748549441,12654.865930480002,162.96383120999963,54389.619402000004
2025-05-29,20:10:43.000,149,11086212,-795,0,1748549442,12655.081492399993,163.1471085900048,54389.46568536001
2025-05-29,20:10:44.000,149,11086131,-795,0,1748549443,12655.243163839994,163.31628771000396,54389.34690432001
2025-05-29,20:10:45.000,149,11086215,-795,0,1748549444,12655.39809897,163.3797298799982,54389.44472400001
2025-05-29,20:10:46.000,149,11086182,-795,0,1748549445,12655.546297789995,163.37268074999884,54389.69626032
2025-05-29,20:10:47.000,149,11086209,-795,0,1748549446,12655.667551369996,163.33743510000204,54389.9338224
2025-05-29,20:10:48.000,149,11086185,-795,0,1748549447,12655.728178159996,163.38677901000483,54389.98971936
2025-05-29,20:10:49.000,149,11086177,-795,0,1748549448,12655.829222809996,163.45727030999842,54389.82901560001
2025-05-29,20:10:50.000,149,11086135,-795,0,1748549449,12655.923531150002,163.67579334000038,54389.87792544001
2025-05-29,20:10:51.000,149,11086201,-795,0,1748549450,12656.105411520002,163.84497245999955,54389.98971936
2025-05-29,20:10:52.000,149,11086182,-795,0,1748549451,12656.253610339998,164.11988853000366,54389.9338224
2025-05-29,20:10:53.000,149,11086137,-795,0,1748549452,12656.314237129998,164.35250982000434,54389.68228608001
2025-05-29,20:10:54.000,149,11086169,-795,0,1748549453,12656.401809159994,164.61332763000246,54389.74517016
2025-05-29,20:10:55.000,149,11086172,-795,0,1748549454,12656.475908569999,164.96578412999952,54389.8639512
2025-05-29,20:10:56.000,149,11086160,-795,0,1748549455,12656.543271669994,165.35348628000065,54390.15741024
2025-05-29,20:10:57.000,149,11086167,-795,0,1748549456,12656.63758001,165.7059427799977,54390.1783716
2025-05-29,20:10:58.000,149,11086187,-795,0,1748549457,12656.67799787,166.09364492999885,54390.094526160006
2025-05-29,20:10:59.000,149,11086165,-795,0,1748549458,12656.77904252,166.34036447999824,54390.17138448
2025-05-29,20:11:00.000,149,11086159,-795,0,1748549459,12656.83966931,166.60118229000363,54390.21330720001
2025-05-29,20:11:01.000,149,11086198,-795,0,1748549460,12656.886823479996,166.79150880000088,54390.22029432
2025-05-29,20:11:02.000,149,11086180,-795,0,1748549461,12656.81272406999,167.02413009000156,54390.122474640004
2025-05-29,20:11:03.000,149,11086192,-795,0,1748549462,12656.75209727999,167.17921095000202,54390.10151328
2025-05-29,20:11:04.000,149,11086173,-795,0,1748549463,12656.77904252,167.4259305000014,54390.10151328
2025-05-29,20:11:05.000,149,11086127,-795,0,1748549464,12656.81272406999,167.55281484000443,54390.37401096
2025-05-29,20:11:06.000,149,11086229,-795,0,1748549465,12656.81272406999,167.7219939600036,54390.39497232
2025-05-29,20:11:07.000,149,11086166,-795,0,1748549466,12656.9002961,167.84182916999998,54390.44388216
2025-05-29,20:11:08.000,149,11086216,-795,0,1748549467,12656.954186579991,167.89117308000277,54390.40195944001
2025-05-29,20:11:09.000,149,11086167,-795,0,1748549468,12657.163012190002,167.84887829999934,54390.42990792001
2025-05-29,20:11:10.000,149,11086215,-795,0,1748549469,12657.486355069988,167.79248526000447,54390.408946560005
2025-05-29,20:11:11.000,149,11086231,-795,0,1748549470,12657.715389609999,167.67969918000017,54390.42990792001
2025-05-29,20:11:12.000,149,11086145,-795,0,1748549471,12657.93095152999,167.5739622300025,54390.41593368
2025-05-29,20:11:13.000,149,11086184,-795,0,1748549472,12658.065677729996,167.39773398000398,54390.318114
2025-05-29,20:11:14.000,149,11086189,-795,0,1748549473,12658.15998607,167.2003583400001,54390.67445712
2025-05-29,20:11:15.000,149,11086213,-795,0,1748549474,12658.146513449996,166.98183530999813,54390.68144424
2025-05-29,20:11:16.000,149,11086170,-795,0,1748549475,12658.07915035,166.8549509700024,54390.72336696
2025-05-29,20:11:17.000,149,11086204,-795,0,1748549476,12658.05894142,166.69987011000194,54390.72336696
2025-05-29,20:11:18.000,149,11086180,-795,0,1748549477,12658.045468799995,166.61528055000235,54390.66048288
2025-05-29,20:11:19.000,149,11086209,-795,0,1748549478,12658.03199617999,166.48134707999998,54390.3879852
2025-05-29,20:11:20.000,149,11086124,-795,0,1748549479,12658.01852356,166.42495403999783,54390.46484352
2025-05-29,20:11:21.000,149,11086201,-795,0,1748549480,12657.924215219995,166.31921709000017,54390.318114
2025-05-29,20:11:22.000,149,11086174,-795,0,1748549481,12657.85685212,166.30511883000145,54390.50676624
2025-05-29,20:11:23.000,149,11086164,-795,0,1748549482,12657.634553889999,166.29102057000273,54390.37401096
2025-05-29,20:11:24.000,149,11086162,-795,0,1748549483,12657.621081269994,166.35446274000424,54390.54170184
2025-05-29,20:11:25.000,149,11086163,-795,0,1748549484,12657.722125919994,166.3121679600008,54390.58362456
2025-05-29,20:11:26.000,149,11086171,-795,0,1748549485,12657.668235439989,166.30511883000145,54390.23426856001
2025-05-29,20:11:27.000,149,11086206,-795,0,1748549486,12657.843379499995,166.26987318000465,54390.49977912001
2025-05-29,20:11:28.000,149,11086127,-795,0,1748549487,12657.843379499995,166.30511883000145,54390.26221704001
2025-05-29,20:11:29.000,149,11086168,-795,0,1748549488,12657.78948901999,166.29102057000273,54390.094526160006
2025-05-29,20:11:30.000,149,11086127,-795,0,1748549489,12657.742334849994,166.2980697000021,54390.17138448
2025-05-29,20:11:31.000,149,11086210,-795,0,1748549490,12657.695180679999,166.33331534999888,54390.44388216
2025-05-29,20:11:32.000,149,11086162,-795,0,1748549491,12657.560454479993,166.43905230000382,54390.54170184
2025-05-29,20:11:33.000,149,11086209,-795,0,1748549492,12657.412255659998,166.59413316000428,54390.29715264
2025-05-29,20:11:34.000,149,11086229,-795,0,1748549493,12657.634553889999,166.82675444999768,54390.59061168001
2025-05-29,20:11:35.000,149,11086177,-795,0,1748549494,12657.82990687999,167.0170809600022,54390.744328320005
2025-05-29,20:11:36.000,149,11086113,-795,0,1748549495,12657.99831463,167.25675138000224,54390.65349576
2025-05-29,20:11:37.000,149,11086198,-795,0,1748549496,12658.07915035,167.40478311000334,54390.492792
2025-05-29,20:11:38.000,149,11086175,-795,0,1748549497,12658.03199617999,167.510520060001,54390.46484352
2025-05-29,20:11:39.000,149,11086179,-795,0,1748549498,12657.97136938999,167.58101136000187,54390.54170184
2025-05-29,20:11:40.000,149,11086186,-795,0,1748549499,12657.80969794999,167.56691310000315,54390.89804496
2025-05-29,20:11:41.000,149,11086167,-795,0,1748549500,12657.674971749999,167.5457657099978,54390.912019200005
2025-05-29,20:11:42.000,149,11086206,-795,0,1748549501,12657.418991969993,167.50347093000164,54390.88407072001
2025-05-29,20:11:43.000,149,11086194,-795,0,1748549502,12657.237111599992,167.53166744999908,54390.842148
2025-05-29,20:11:44.000,149,11086110,-795,0,1748549503,12657.163012190002,167.60215874999994,54390.89105784
2025-05-29,20:11:45.000,149,11086156,-795,0,1748549504,12657.243847910002,167.5739622300025,54390.60458592
2025-05-29,20:11:46.000,149,11086127,-795,0,1748549505,12657.378574109993,167.510520060001,54390.7024056
2025-05-29,20:11:47.000,149,11086187,-795,0,1748549506,12657.520036619993,167.41888137000205,54390.80022528
2025-05-29,20:11:48.000,149,11086186,-795,0,1748549507,12657.546981859989,167.39068485000462,54390.842148
2025-05-29,20:11:49.000,149,11086115,-795,0,1748549508,12657.452673519998,167.3624883299999,54390.96791616
2025-05-29,20:11:50.000,149,11086182,-795,0,1748549509,12657.385310420002,167.32019355000375,54391.00983888
2025-05-29,20:11:51.000,149,11086142,-795,0,1748549510,12657.351628869998,167.20740746999945,54391.03778736
2025-05-29,20:11:52.000,149,11086104,-795,0,1748549511,12657.203430050002,167.10871965000115,54391.00983888
2025-05-29,20:11:53.000,149,11086179,-795,0,1748549512,12657.048494919996,167.00298270000349,54390.77926392
2025-05-29,20:11:54.000,149,11086148,-795,0,1748549513,12656.83966931,166.93954053000198,54390.48580488
2025-05-29,20:11:55.000,149,11086198,-795,0,1748549514,12656.725152039995,166.87609836000047,54390.408946560005
2025-05-29,20:11:56.000,149,11086209,-795,0,1748549515,12656.603898459995,166.8690492300011,54390.54170184
2025-05-29,20:11:57.000,149,11086168,-795,0,1748549516,12656.52979904999,166.74921402000473,54390.53471472
2025-05-29,20:11:58.000,149,11086199,-795,0,1748549517,12656.287291889988,166.6716735900045,54390.59061168001
2025-05-29,20:11:59.000,149,11086178,-795,0,1748549518,12656.125620450002,166.61528055000235,54390.492792
2025-05-29,20:12:00.000,149,11086132,-795,0,1748549519,12656.011103179997,166.53774012000213,54390.45086928001
2025-05-29,20:12:01.000,149,11086171,-755,0,1748549520,12656.004366870002,166.3967575200004,54390.290165520004
2025-05-29,20:12:02.000,149,11086167,-795,0,1748549521,12655.984157940002,166.19233275000443,54390.30413976001
2025-05-29,20:12:03.000,149,11086179,-795,0,1748549522,12655.896585909992,165.94561319999775,54389.84997696001
2025-05-29,20:12:04.000,149,11086162,-795,0,1748549523,12655.829222809996,165.76938494999922,54389.905873920005
2025-05-29,20:12:05.000,149,11086192,-795,0,1748549524,12655.72144185,165.55086192000454,54389.76613152
2025-05-29,20:12:06.000,149,11086163,-795,0,1748549525,12655.714705539991,165.23365107000427,54390.0036936
2025-05-29,20:12:07.000,149,11086182,-795,0,1748549526,12655.70123292,165.0010297800036,54390.11548752001
2025-05-29,20:12:08.000,149,11086124,-795,0,1748549527,12655.505879929995,164.77545762000227,54390.0386292
2025-05-29,20:12:09.000,149,11086137,-795,0,1748549528,12655.384626349995,164.54988546000095,54389.87093832
2025-05-29,20:12:10.000,149,11086100,-795,0,1748549529,12655.27010907999,164.3102150400009,54389.87792544001
2025-05-29,20:12:11.000,149,11086141,-795,0,1748549530,12655.283581699994,164.05644636000216,54389.70324744
2025-05-29,20:12:12.000,149,11086161,-795,0,1748549531,12655.364417419994,163.8026776800034,54389.4796596
2025-05-29,20:12:13.000,149,11086179,-795,0,1748549532,12655.485670999995,163.52071247999993,54389.41677552001
2025-05-29,20:12:14.000,149,11086161,-795,0,1748549533,12655.61366088999,163.32333684000332,54389.4097884
2025-05-29,20:12:15.000,149,11086186,-795,0,1748549534,12655.795541259991,163.12596119999944,54389.71023456001
2025-05-29,20:12:16.000,149,11086079,-795,0,1748549535,12655.862904360001,162.96383120999963,54389.69626032
2025-05-29,20:12:17.000,149,11086220,-795,0,1748549536,12656.078466279992,162.7523573100043,54389.591453520006
2025-05-29,20:12:18.000,149,11086187,-795,0,1748549537,12656.253610339998,162.51973602000362,54389.451711120004
2025-05-29,20:12:19.000,149,11086214,-795,0,1748549538,12656.368127609989,162.31531125000038,54389.402801280004
2025-05-29,20:12:20.000,149,11086175,-795,0,1748549539,12656.307500819988,162.1320338700025,54389.26305888
2025-05-29,20:12:21.000,149,11086180,-795,0,1748549540,12656.199719859993,161.9487564900046,54389.018509680005
2025-05-29,20:12:22.000,149,11086194,-795,0,1748549541,12655.883113290001,161.82187215000158,54388.62024384
2025-05-29,20:12:24.000,149,11086126,-795,0,1748549543,12655.64060613,161.64564390000305,54388.801908960006
2025-05-29,20:12:25.000,149,11086135,-795,0,1748549544,12655.70123292,161.5258086899994,54388.7110764
2025-05-29,20:12:26.000,149,11086169,-795,0,1748549545,12655.67428767999,161.405973480003,54388.613256720004
2025-05-29,20:12:27.000,149,11086196,-795,0,1748549546,12655.66081506,161.28613826999936,54388.35473328
2025-05-29,20:12:28.000,149,11086149,-795,0,1748549547,12655.546297789995,161.3425313100015,54388.16608104
2025-05-29,20:12:29.000,149,11086226,-795,0,1748549548,12655.60018827,161.37072782999894,54387.90755760001
2025-05-29,20:12:30.000,149,11086208,-795,0,1748549549,12655.69449660999,161.38482608999766,54387.872622
2025-05-29,20:12:31.000,149,11086185,-795,0,1748549550,12655.748387089996,161.28613826999936,54387.63505992
2025-05-29,20:12:32.000,149,11086142,-795,0,1748549551,12655.788804949996,161.15220480000426,54387.460381920006
2025-05-29,20:12:33.000,149,11086161,-795,0,1748549552,12655.782068640001,161.0323695900006,54387.558201600004
2025-05-29,20:12:34.000,149,11086175,-795,0,1748549553,12655.667551369996,160.9830256799978,54387.25775544
2025-05-29,20:12:35.000,149,11086214,-795,0,1748549554,12655.76185971,160.96187828999973,54387.09006456
2025-05-29,20:12:36.000,149,11086171,-795,0,1748549555,12655.782068640001,160.9971239400038,54387.076090320006
2025-05-29,20:12:37.000,149,11086182,-795,0,1748549556,12655.957212699992,160.91253438000422,54386.91538656
2025-05-29,20:12:38.000,149,11086179,-795,0,1748549557,12656.085202590002,160.89843611999822,54386.55904344
2025-05-29,20:12:39.000,149,11086173,-795,0,1748549558,12656.233401409998,160.86319047000143,54386.48917224
2025-05-29,20:12:40.000,149,11086109,-795,0,1748549559,12656.267082959988,160.820895689998,54386.24462304
2025-05-29,20:12:41.000,149,11086134,-795,0,1748549560,12656.408545469989,160.7856500400012,54386.25859728001
2025-05-29,20:12:42.000,149,11086158,-795,0,1748549561,12656.475908569999,160.72925699999905,54386.39135256
2025-05-29,20:12:43.000,149,11086158,-795,0,1748549562,12656.516326429999,160.66581483000482,54386.167764720005
2025-05-29,20:12:44.000,149,11086164,-795,0,1748549563,12656.482644879994,160.51778310000373,54385.97212536001
2025-05-29,20:12:45.000,149,11086121,-795,0,1748549564,12656.442227019994,160.39794789000007,54385.902254160006
2025-05-29,20:12:46.000,149,11086183,-795,0,1748549565,12656.408545469989,160.2922109400024,54385.81840872
2025-05-29,20:12:47.000,149,11086164,-795,0,1748549566,12656.327709749989,160.12303182000323,54385.52494968
2025-05-29,20:12:48.000,149,11086174,-795,0,1748549567,12656.179510929993,159.99614748000022,54385.36424592
2025-05-29,20:12:49.000,149,11086196,-795,0,1748549568,12656.051521039997,159.8340174900004,54385.042838400004
2025-05-29,20:12:50.000,149,11086133,-795,0,1748549569,12655.990894249997,159.64369098000316,54385.18258080001
2025-05-29,20:12:51.000,149,11086188,-795,0,1748549570,12655.970685319997,159.49565925000206,54385.07078688
2025-05-29,20:12:52.000,149,11086206,-795,0,1748549571,12655.842695430001,159.3405783900016,54384.903096
2025-05-29,20:12:53.000,149,11086198,-795,0,1748549572,12655.728178159996,159.18549753000116,54384.72143088001
2025-05-29,20:12:54.000,149,11086164,-795,0,1748549573,12655.667551369996,158.98812189000455,54384.46290744001
2025-05-29,20:12:55.000,149,11086217,-795,0,1748549574,12655.68102399,158.84713929000281,54384.23233248
2025-05-29,20:12:56.000,149,11086162,-795,0,1748549575,12655.63386981999,158.685009300003,54383.987783280005
2025-05-29,20:12:57.000,149,11086184,-795,0,1748549576,12655.627133509995,158.52992844000255,54383.77816968
2025-05-29,20:12:58.000,149,11086200,-795,0,1748549577,12655.526088859995,158.39599497000017,54383.65938864
2025-05-29,20:12:59.000,149,11086143,-795,0,1748549578,12655.39809897,158.28320889000315,54383.62445304001
2025-05-29,20:13:00.000,149,11086182,-795,0,1748549579,12655.344208489994,158.12107890000334,54383.49169776
2025-05-29,20:13:01.000,149,11086206,-795,0,1748549580,12655.175800739999,157.9659980400029,54383.11439328
2025-05-29,20:13:02.000,149,11086177,-795,0,1748549581,12655.189273359989,157.75452414000029,54383.317019760005
2025-05-29,20:13:03.000,149,11086166,-795,0,1748549582,12655.061283469993,157.50075546000153,54383.18426448
2025-05-29,20:13:04.000,149,11086155,-795,0,1748549583,12654.825512620002,157.41616590000194,54382.68119184
2025-05-29,20:13:05.000,149,11086179,-795,0,1748549584,12654.838985239992,157.18354461000126,54382.54144944001
2025-05-29,20:13:06.000,149,11086151,-795,0,1748549585,12654.825512620002,156.99321810000401,54382.40869416
2025-05-29,20:13:07.000,149,11086198,-795,0,1748549586,12654.872666789997,156.80994071999885,54382.50651384
2025-05-29,20:13:08.000,149,11086191,-795,0,1748549587,12654.798567379992,156.6830563800031,54382.57638504
2025-05-29,20:13:09.000,149,11086146,-795,0,1748549588,12654.818776309992,156.53502465000201,54382.3178616
2025-05-29,20:13:10.000,149,11086142,-795,0,1748549589,12654.859194169992,156.41518943999836,54382.28292600001
2025-05-29,20:13:11.000,149,11086158,-795,0,1748549590,12654.987184060003,156.26715771000454,54382.2479904
2025-05-29,20:13:12.000,149,11086161,-795,0,1748549591,12655.014129299998,156.14732250000088,54382.22004192
2025-05-29,20:13:13.000,149,11086179,-795,0,1748549592,12654.980447749993,155.98519251000107,54381.975492720005
2025-05-29,20:13:14.000,149,11086188,-795,0,1748549593,12654.751413209997,155.8160133900019,54381.84273744
2025-05-29,20:13:15.000,149,11086198,-795,0,1748549594,12654.603214390001,155.7525712200004,54381.77985336001
2025-05-29,20:13:16.000,149,11086157,-795,0,1748549595,12654.407861399995,155.61158861999866,54381.98247984
2025-05-29,20:13:17.000,149,11086178,-795,0,1748549596,12654.31355305999,155.43536037000013,54382.05235104
2025-05-29,20:13:18.000,149,11086216,-795,0,1748549597,12654.11146375999,155.25208299000224,54382.03138968
2025-05-29,20:13:19.000,149,11086194,-795,0,1748549598,12653.922847079994,155.14634604000457,54381.89863440001
2025-05-29,20:13:20.000,149,11086130,-795,0,1748549599,12653.653394679997,155.04060908999963,54381.74491776
2025-05-29,20:13:21.000,149,11086135,-795,0,1748549600,12653.612976819997,154.97011778999877,54381.52831704
2025-05-29,20:13:22.000,149,11086170,-795,0,1748549601,12653.511932169997,154.88552822999918,54381.50735568
2025-05-29,20:13:23.000,149,11086222,-795,0,1748549602,12653.451305379996,154.8291351900043,54381.28376784
2025-05-29,20:13:24.000,149,11086242,-795,0,1748549603,12653.437832759992,154.70929998000065,54381.29075496
2025-05-29,20:13:25.000,149,11086221,-795,0,1748549604,12653.404151210001,154.62471042000107,54381.5492784
2025-05-29,20:13:26.000,149,11086183,-795,0,1748549605,12653.289633939996,154.50487521000468,54381.53530416001
2025-05-29,20:13:27.000,149,11086194,-795,0,1748549606,12653.20206191,154.5189734700034,54381.48639432001
2025-05-29,20:13:28.000,149,11086176,-795,0,1748549607,12653.026917849995,154.49782607999805,54381.34665192001
2025-05-29,20:13:29.000,149,11086176,-795,0,1748549608,12652.858510099999,154.42028564999782,54381.0951156
2025-05-29,20:13:30.000,149,11086190,-795,0,1748549609,12652.757465449999,154.36389261000295,54380.920437600005
2025-05-29,20:13:31.000,149,11086181,-795,0,1748549610,12652.696838659998,154.258155659998,54380.97633456
2025-05-29,20:13:32.000,149,11086171,-795,0,1748549611,12652.521694599993,154.13832045000163,54380.885502
2025-05-29,20:13:33.000,149,11086192,-795,0,1748549612,12652.501485669993,153.98323959000118,54380.94139896001
2025-05-29,20:13:34.000,149,11086210,-795,0,1748549613,12652.272451129997,153.83520786000008,54380.80864368
2025-05-29,20:13:35.000,149,11086167,-795,0,1748549614,12652.279187439992,153.72947091000242,54380.94139896001
2025-05-29,20:13:36.000,149,11086181,-795,0,1748549615,12652.312868989997,153.57439005000197,54381.0951156
2025-05-29,20:13:37.000,149,11086182,-795,0,1748549616,12652.312868989997,153.43340745000023,54380.920437600005
2025-05-29,20:13:38.000,149,11086143,-795,0,1748549617,12652.312868989997,153.2924248499985,54380.98332168001
2025-05-29,20:13:39.000,149,11086218,-795,0,1748549618,12652.285923750002,153.22898268000426,54380.61300432
2025-05-29,20:13:40.000,149,11086218,-795,0,1748549619,12652.225296960001,153.17963877000147,54380.752746720005
2025-05-29,20:13:41.000,149,11086213,-795,0,1748549620,12652.151197549996,153.12324572999933,54380.85755352
2025-05-29,20:13:42.000,149,11086231,-795,0,1748549621,12652.04341659,153.00341052000294,54380.98332168001
2025-05-29,20:13:43.000,149,11086206,-795,0,1748549622,12651.91542669999,152.897673569998,54380.94838608
2025-05-29,20:13:44.000,149,11086173,-795,0,1748549623,12651.73354632999,152.71439619000012,54380.710824
2025-05-29,20:13:45.000,149,11086201,-795,0,1748549624,12651.747018949995,152.56636445999902,54380.67588840001
2025-05-29,20:13:46.000,149,11086219,-795,0,1748549625,12651.686392159994,152.46767664000072,54380.703836880006
2025-05-29,20:13:47.000,149,11086199,-795,0,1748549626,12651.747018949995,152.3901362100005,54380.682875520004
2025-05-29,20:13:48.000,149,11086229,-795,0,1748549627,12651.807645739995,152.36193969000306,54380.417364960005
2025-05-29,20:13:49.000,149,11086215,-795,0,1748549628,12651.86153622,152.26325187000475,54380.31255816001
2025-05-29,20:13:50.000,149,11086188,-795,0,1748549629,12651.85479990999,152.13636753000173,54380.2566612
2025-05-29,20:13:51.000,149,11086180,-795,0,1748549630,12651.989526109995,152.08702361999894,54380.466274800005
2025-05-29,20:13:52.000,149,11086195,-795,0,1748549631,12652.117515999991,151.97423754000192,54380.41037784001
2025-05-29,20:13:53.000,149,11086192,-795,0,1748549632,12652.292660059997,151.8966971100017,54380.30557104
2025-05-29,20:13:54.000,149,11086182,-795,0,1748549633,12652.413913639997,151.7134197300038,54380.1169188
2025-05-29,20:13:55.000,149,11086190,-795,0,1748549634,12652.589057699988,151.59358452000015,54380.07499608001
2025-05-29,20:13:56.000,149,11086230,-795,0,1748549635,12652.743992829994,151.44555278999906,54379.83743400001
2025-05-29,20:13:57.000,149,11086175,-795,0,1748549636,12652.97302736999,151.3750614899982,54379.85140824
2025-05-29,20:13:58.000,149,11086227,-795,0,1748549637,12653.17511666999,151.24817715000245,54379.90031808
2025-05-29,20:13:59.000,149,11086200,-795,0,1748549638,12653.34352442,151.21293149999838,54379.81647264001
2025-05-29,20:14:00.000,149,11086189,-795,0,1748549639,12653.437832759992,151.14244020000478,54379.92826656
2025-05-29,20:14:01.000,149,11086136,-795,0,1748549640,12653.592767889997,151.10014542000135,54379.88634384001
2025-05-29,20:14:02.000,149,11086221,-795,0,1748549641,12653.734230399998,150.9803102099977,54379.8723696
2025-05-29,20:14:03.000,149,11086178,-795,0,1748549642,12653.875692909998,150.88867151999875,54379.83044688
2025-05-29,20:14:04.000,149,11086199,-795,0,1748549643,12653.895901839998,150.74063978999766,54379.662756
2025-05-29,20:14:05.000,149,11086148,-795,0,1748549644,12654.07104589999,150.60670632000256,54379.49506512
2025-05-29,20:14:06.000,149,11086189,-795,0,1748549645,12654.27987151,150.40228154999932,54379.64179464001
2025-05-29,20:14:07.000,149,11086246,-795,0,1748549646,12654.387652469995,150.303593730001,54379.50205224001
2025-05-29,20:14:08.000,149,11086156,-795,0,1748549647,12654.52237867,150.09916895999777,54379.627820400005
2025-05-29,20:14:09.000,149,11086147,-795,0,1748549648,12654.609950699996,149.88064593000308,54379.51602648
2025-05-29,20:14:10.000,149,11086186,-795,0,1748549649,12654.657104869992,149.65507377000176,54379.341348480004
2025-05-29,20:14:11.000,149,11086191,-795,0,1748549650,12654.886139410002,149.4365507399998,54379.530000720006
2025-05-29,20:14:12.000,149,11086223,-795,0,1748549651,12655.034338229998,149.2391751000032,54379.55096208001
2025-05-29,20:14:13.000,149,11086166,-795,0,1748549652,12655.162328119994,149.07704511000338,54379.56493632
2025-05-29,20:14:14.000,149,11086196,-795,0,1748549653,12655.283581699994,148.93606251000165,54379.22955456
2025-05-29,20:14:15.000,149,11086176,-795,0,1748549654,12655.485670999995,148.88671859999886,54379.25750304
2025-05-29,20:14:16.000,149,11086170,-795,0,1748549655,12655.566506719995,148.7809816500012,54379.05487656
2025-05-29,20:14:17.000,149,11086188,-795,0,1748549656,12655.822486500001,148.6611464400048,54379.3483356
2025-05-29,20:14:18.000,149,11086183,-795,0,1748549657,12655.835959119991,148.61180253000202,54379.18064472
2025-05-29,20:14:19.000,149,11086190,-795,0,1748549658,12656.085202590002,148.61180253000202,54379.43916816
2025-05-29,20:14:20.000,149,11086203,-795,0,1748549659,12656.213192479998,148.56245861999923,54379.460129520005
2025-05-29,20:14:21.000,149,11086178,-795,0,1748549660,12656.300764509993,148.55540948999987,54379.23654168001
2025-05-29,20:14:22.000,149,11086166,-795,0,1748549661,12656.516326429999,148.55540948999987,54379.194618960006
2025-05-29,20:14:23.000,149,11086149,-795,0,1748549662,12656.65105262999,148.60475340000266,54379.22256744
2025-05-29,20:14:24.000,149,11086146,-795,0,1748549663,12656.61063476999,148.66819557000417,54379.08981216
2025-05-29,20:14:25.000,149,11086185,-795,0,1748549664,12656.805987759995,148.62590079000074,54379.005966720004
2025-05-29,20:14:26.000,149,11086172,-795,0,1748549665,12656.886823479996,148.60475340000266,54379.28545152001
2025-05-29,20:14:27.000,149,11086158,-795,0,1748549666,12656.98113182,148.56245861999923,54379.42519392
2025-05-29,20:14:28.000,149,11086160,-795,0,1748549667,12657.068703849996,148.51311471000372,54379.42519392
2025-05-29,20:14:29.000,149,11086168,-795,0,1748549668,12657.129330639997,148.51311471000372,54379.37628408
2025-05-29,20:14:30.000,149,11086192,-795,0,1748549669,12657.277529459992,148.46377080000093,54379.39025832
2025-05-29,20:14:31.000,149,11086164,-795,0,1748549670,12657.459409829993,148.484918189999,54379.2784644
2025-05-29,20:14:32.000,149,11086182,-795,0,1748549671,12657.580663409994,148.42147602000477,54379.22955456
2025-05-29,20:14:33.000,149,11086169,-795,0,1748549672,12657.695180679999,148.42147602000477,54379.243528800005
2025-05-29,20:14:34.000,149,11086181,-795,0,1748549673,12657.802961639994,148.3368864599979,54379.2085932
2025-05-29,20:14:35.000,149,11086181,-795,0,1748549674,12658.03199617999,148.19590386000345,54379.50205224001
2025-05-29,20:14:36.000,149,11086176,-795,0,1748549675,12658.227349169996,148.02672474000428,54379.53698784
2025-05-29,20:14:37.000,149,11086173,-795,0,1748549676,12658.422702160002,147.88574214000255,54379.59987192001
2025-05-29,20:14:38.000,149,11086198,-795,0,1748549677,12658.483328950002,147.7306612800021,54379.55096208001
2025-05-29,20:14:39.000,149,11086185,-795,0,1748549678,12658.577637289993,147.63902259000315,54379.57192344001
2025-05-29,20:14:40.000,149,11086134,-795,0,1748549679,12658.692154559998,147.52623650999885,54379.39724544
2025-05-29,20:14:41.000,149,11086139,-795,0,1748549680,12658.698890869993,147.46279434000462,54379.27147728
2025-05-29,20:14:42.000,149,11086140,-795,0,1748549681,12658.752781349998,147.34295913000096,54379.2784644
2025-05-29,20:14:43.000,149,11086135,-795,0,1748549682,12658.712363489998,147.28656608999881,54379.27147728
2025-05-29,20:14:44.000,149,11086195,-795,0,1748549683,12658.799935519994,147.19492739999987,54379.488078
2025-05-29,20:14:45.000,149,11086164,-795,0,1748549684,12658.793199209998,147.15263262000371,54379.50205224001
2025-05-29,20:14:46.000,149,11086194,-795,0,1748549685,12658.88750754999,147.10328871000092,54379.627820400005
2025-05-29,20:14:47.000,149,11086197,-795,0,1748549686,12658.874034929999,147.124436099999,54379.71865296001
2025-05-29,20:14:48.000,149,11086202,-795,0,1748549687,12658.833617069999,147.20197652999923,54379.5928848
2025-05-29,20:14:49.000,149,11086210,-795,0,1748549688,12658.826880759989,147.25132044000202,54379.362309840006
2025-05-29,20:14:50.000,149,11086194,-795,0,1748549689,12658.840353379994,147.25836957000138,54379.2784644
2025-05-29,20:14:51.000,149,11086193,-795,0,1748549690,12658.88750754999,147.31476261000353,54379.25750304
2025-05-29,20:14:52.000,149,11086211,-795,0,1748549691,12658.941398029994,147.3359100000016,54379.5928848
2025-05-29,20:14:53.000,149,11086196,-795,0,1748549692,12658.97507958,147.3218117400029,54379.62083328001
2025-05-29,20:14:54.000,149,11086181,-795,0,1748549693,12658.806671829989,147.22312392000458,54379.60685904
2025-05-29,20:14:55.000,149,11086212,-795,0,1748549694,12658.685418249988,147.11033784000028,54379.54397496
2025-05-29,20:14:56.000,149,11086117,-795,0,1748549695,12658.651736699998,146.9905026300039,54379.65576888
2025-05-29,20:14:57.000,149,11086218,-795,0,1748549696,12658.577637289993,146.89181480999832,54379.42519392
2025-05-29,20:14:58.000,149,11086225,-795,0,1748549697,12658.604582530003,146.75788134000322,54379.35532272001
2025-05-29,20:14:59.000,149,11086164,-795,0,1748549698,12658.631527769998,146.7155865599998,54379.194618960006
2025-05-29,20:15:00.000,149,11086212,-795,0,1748549699,12658.813408139999,146.64509525999893,54379.23654168001
2025-05-29,20:15:01.000,149,11086170,-795,0,1748549700,12659.022233749994,146.6309970000002,54379.59987192001
2025-05-29,20:15:02.000,149,11086218,-795,0,1748549701,12659.19737781,146.57460395999806,54379.55096208001
2025-05-29,20:15:03.000,149,11086172,-795,0,1748549702,12659.264740909995,146.5675548299987,54379.57192344001
2025-05-29,20:15:04.000,149,11086196,-795,0,1748549703,12659.183905189995,146.49001439999847,54379.37628408
2025-05-29,20:15:05.000,149,11086207,-795,0,1748549704,12659.17716888,146.36313006000273,54379.54397496
2025-05-29,20:15:06.000,149,11086164,-795,0,1748549705,12659.17043256999,146.25034397999843,54379.341348480004
2025-05-29,20:15:07.000,149,11086160,-795,0,1748549706,12659.13675102,146.1869018100042,54379.36929696
2025-05-29,20:15:08.000,149,11086160,-795,0,1748549707,12659.103069469995,146.0741157299999,54379.16667048001
2025-05-29,20:15:09.000,149,11086207,-795,0,1748549708,12659.23779567,145.89788748000137,54379.37628408
2025-05-29,20:15:10.000,149,11086208,-795,0,1748549709,12659.500511760001,145.82034705000115,54379.460129520005
2025-05-29,20:15:11.000,149,11086170,-795,0,1748549710,12659.648710579997,145.72165923000284,54379.50205224001
2025-05-29,20:15:12.000,149,11086164,-795,0,1748549711,12659.817118329993,145.55952924000303,54379.411219680005
2025-05-29,20:15:13.000,149,11086203,-795,0,1748549712,12659.877745119993,145.46789055000409,54379.2085932
2025-05-29,20:15:14.000,149,11086220,-795,0,1748549713,12659.891217739998,145.32690795000235,54379.18064472
2025-05-29,20:15:15.000,149,11086205,-795,0,1748549714,12659.864272499988,145.21412186999805,54378.8941728
2025-05-29,20:15:16.000,149,11086216,-795,0,1748549715,12659.871008809998,145.0237953600008,54378.88718568
2025-05-29,20:15:17.000,149,11086190,-795,0,1748549716,12659.911426669998,144.88986188999843,54379.09679928001
2025-05-29,20:15:18.000,149,11086192,-795,0,1748549717,12659.877745119993,144.72068276999926,54379.25750304
2025-05-29,20:15:19.000,149,11086172,-795,0,1748549718,12659.931635599998,144.64314233999903,54379.11776064001
2025-05-29,20:15:20.000,149,11086172,-795,0,1748549719,12659.998998699994,144.5656019099988,54378.957056880005
2025-05-29,20:15:21.000,149,11086218,-795,0,1748549720,12660.039416559994,144.47396321999986,54378.91513416
2025-05-29,20:15:22.000,149,11086194,-795,0,1748549721,12660.052889179999,144.403471919999,54378.859237200006
2025-05-29,20:15:23.000,149,11086208,-795,0,1748549722,12660.052889179999,144.35412801000348,54378.56577816001
2025-05-29,20:15:24.000,149,11086168,-795,0,1748549723,12660.012471319998,144.2554401899979,54378.31424184
2025-05-29,20:15:25.000,149,11086200,-795,0,1748549724,12660.032680249999,144.20609628000238,54378.59372664001
2025-05-29,20:15:26.000,149,11086198,-795,0,1748549725,12660.22803323999,144.07216281,54378.51686832001
2025-05-29,20:15:27.000,149,11086169,-795,0,1748549726,12660.39644099,143.95232760000363,54378.79635312
2025-05-29,20:15:28.000,149,11086131,-795,0,1748549727,12660.5379035,143.85363977999805,54378.691546320006
2025-05-29,20:15:29.000,149,11086194,-795,0,1748549728,12660.645684459996,143.71970631000295,54378.572765280005
2025-05-29,20:15:30.000,149,11086160,-795,0,1748549729,12660.760201730001,143.5646254500025,54378.572765280005
2025-05-29,20:15:31.000,149,11086232,-795,0,1748549730,12660.814092209992,143.4518393699982,54378.54481680001
2025-05-29,20:15:32.000,149,11086237,-795,0,1748549731,12660.827564829997,143.3672498099986,54378.20943504001
2025-05-29,20:15:33.000,149,11086178,-795,0,1748549732,12660.955554719993,143.24741460000223,54378.11161536001
2025-05-29,20:15:34.000,149,11086172,-795,0,1748549733,12660.989236269997,143.1064320000005,54378.0557184
2025-05-29,20:15:35.000,149,11086203,-795,0,1748549734,12661.117226159993,143.02889157000027,54378.34219032
2025-05-29,20:15:36.000,149,11086140,-795,0,1748549735,12661.164380329988,142.91610549000325,54378.38411304
2025-05-29,20:15:37.000,149,11086204,-795,0,1748549736,12661.305842839989,142.8103685399983,54378.23039640001
2025-05-29,20:15:38.000,149,11086184,-795,0,1748549737,12661.480986899995,142.66938594000385,54378.29328048
2025-05-29,20:15:39.000,149,11086192,-795,0,1748549738,12661.52814106999,142.50725595000404,54378.10462824
2025-05-29,20:15:40.000,149,11086210,-795,0,1748549739,12661.602240479995,142.38037161000102,54377.9858472
2025-05-29,20:15:41.000,149,11086212,-795,0,1748549740,12661.79759347,142.16184857999906,54378.02776992
2025-05-29,20:15:42.000,149,11086177,-795,0,1748549741,12661.83801133,141.9715220700018,54378.01379568001
2025-05-29,20:15:43.000,149,11086177,-795,0,1748549742,12661.925583359996,141.7248025200024,54377.95789872
2025-05-29,20:15:44.000,149,11086160,-795,0,1748549743,12661.851483949991,141.4992303600011,54377.93693736
2025-05-29,20:15:45.000,149,11086150,-795,0,1748549744,12661.972737529992,141.27365819999977,54377.8810404
2025-05-29,20:15:46.000,149,11086161,-795,0,1748549745,12662.040100630002,141.03398777999973,54377.88802752
2025-05-29,20:15:47.000,149,11086207,-795,0,1748549746,12662.174826829993,140.78021910000098,54377.86706616
2025-05-29,20:15:48.000,149,11086225,-795,0,1748549747,12662.289344099998,140.6603838900046,54377.8810404
2025-05-29,20:15:49.000,149,11086224,-795,0,1748549748,12662.383652439989,140.61808911000116,54377.62251696
2025-05-29,20:15:50.000,149,11086177,-795,0,1748549749,12662.343234579988,140.5123521600035,54377.636491200006
2025-05-29,20:15:51.000,149,11086190,-795,0,1748549750,12662.356707199993,140.37136956000177,54377.685401040006
2025-05-29,20:15:52.000,149,11086119,-795,0,1748549751,12662.255662549993,140.24448521999875,54377.51072304001
2025-05-29,20:15:53.000,149,11086192,-795,0,1748549752,12662.316289339993,140.06120784000086,54377.81815632
2025-05-29,20:15:54.000,149,11086128,-795,0,1748549753,12662.228717309998,139.96956915000192,54377.72033664
2025-05-29,20:15:55.000,149,11086210,-795,0,1748549754,12662.235453619993,139.92022523999913,54377.734310880005
2025-05-29,20:15:56.000,149,11086193,-795,0,1748549755,12662.161354210002,139.8708813300036,54377.65745256001
2025-05-29,20:15:57.000,149,11086197,-795,0,1748549756,12662.282607790003,139.88497959000233,54377.71334952
2025-05-29,20:15:58.000,149,11086186,-795,0,1748549757,12662.383652439989,139.8567830700049,54377.65046544
2025-05-29,20:15:59.000,149,11086223,-795,0,1748549758,12662.370179819998,139.87793046000297,54377.62950408001
2025-05-29,20:16:00.000,149,11086137,-795,0,1748549759,12662.363443509988,139.87793046000297,54377.615529840004
2025-05-29,20:16:01.000,149,11086196,-795,0,1748549760,12662.370179819998,139.83563567999954,54377.54565864
2025-05-29,20:16:02.000,149,11086095,-795,0,1748549761,12662.390388749998,139.83563567999954,54377.741298
2025-05-29,20:16:03.000,149,11086237,-795,0,1748549762,12662.430806609998,139.77219350999803,54377.69238816
2025-05-29,20:16:04.000,149,11086169,-795,0,1748549763,12662.484697089989,139.63121091000357,54377.82514344001
2025-05-29,20:16:05.000,149,11086192,-795,0,1748549764,12662.599214359994,139.48317918000248,54377.79719496001
2025-05-29,20:16:06.000,149,11086199,-795,0,1748549765,12662.75414949,139.37744223000482,54377.79020784
2025-05-29,20:16:07.000,149,11086213,-795,0,1748549766,12662.882139379995,139.24350876000244,54377.67841392001
2025-05-29,20:16:08.000,149,11086141,-795,0,1748549767,12662.895612,139.18006659000093,54377.65046544
2025-05-29,20:16:09.000,149,11086170,-795,0,1748549768,12662.922557239996,139.07432964000327,54377.65745256001
2025-05-29,20:16:10.000,149,11086237,-795,0,1748549769,12662.85519414,138.9403961700009,54377.77623360001
2025-05-29,20:16:11.000,149,11086136,-795,0,1748549770,12662.84845782999,138.81351182999788,54377.75527224001
2025-05-29,20:16:12.000,149,11086166,-795,0,1748549771,12662.99665665,138.66548010000406,54377.93693736
2025-05-29,20:16:13.000,149,11086141,-795,0,1748549772,12663.111173919991,138.51744837000297,54377.950911600004
2025-05-29,20:16:14.000,149,11086166,-795,0,1748549773,12663.05728344,138.3482692500038,54377.75527224001
2025-05-29,20:16:15.000,149,11086167,-795,0,1748549774,12663.131382849991,138.298925340001,54377.72732376001
2025-05-29,20:16:16.000,149,11086131,-795,0,1748549775,12663.165064399996,138.22138491000078,54377.65745256001
2025-05-29,20:16:17.000,149,11086105,-795,0,1748549776,12663.306526909997,138.1015497000044,54377.64347832
2025-05-29,20:16:18.000,149,11086187,-795,0,1748549777,12663.387362629997,138.0381075300029,54377.783220720004
2025-05-29,20:16:19.000,149,11086206,-795,0,1748549778,12663.535561449993,137.97466536000138,54377.971872960006
2025-05-29,20:16:20.000,149,11086193,-795,0,1748549779,12663.414307869993,137.96761623000202,54377.75527224001
2025-05-29,20:16:21.000,149,11086197,-795,0,1748549780,12663.663551339989,137.93237057999795,54377.999821440004
2025-05-29,20:16:22.000,149,11086220,-795,0,1748549781,12663.86564063999,137.85483014999772,54378.23039640001
2025-05-29,20:16:23.000,149,11086215,-795,0,1748549782,12664.020575769995,137.8054862400022,54378.3701388
2025-05-29,20:16:24.000,149,11086142,-795,0,1748549783,12664.020575769995,137.74909320000006,54377.93693736
2025-05-29,20:16:25.000,149,11086219,-795,0,1748549784,12664.242873999996,137.6433562500024,54377.97886008
2025-05-29,20:16:26.000,149,11086176,-795,0,1748549785,12664.310237099991,137.55171756000345,54378.08366688
2025-05-29,20:16:27.000,149,11086244,-795,0,1748549786,12664.552744259992,137.41073496000172,54378.13257672001
2025-05-29,20:16:28.000,149,11086167,-795,0,1748549787,12664.754833559993,137.17811367000104,54378.48193272
2025-05-29,20:16:29.000,149,11086234,-795,0,1748549788,12664.943450239989,136.96663976999844,54378.51686832001
2025-05-29,20:16:30.000,149,11086187,-795,0,1748549789,12665.031022269999,136.73401847999776,54378.691546320006
2025-05-29,20:16:31.000,149,11086213,-795,0,1748549790,12665.12533060999,136.55779022999923,54378.69853344
2025-05-29,20:16:32.000,149,11086169,-795,0,1748549791,12665.16574846999,136.36041459000262,54378.73346904001
2025-05-29,20:16:33.000,149,11086182,-795,0,1748549792,12665.27352943,136.1841863400041,54378.51686832001
2025-05-29,20:16:34.000,149,11086235,-795,0,1748549793,12665.340892529995,135.99385982999956,54378.49590696001
2025-05-29,20:16:35.000,149,11086172,-795,0,1748549794,12665.41499194,135.81058245000168,54378.5797524
2025-05-29,20:16:36.000,149,11086192,-795,0,1748549795,12665.4554098,135.5427155100042,54378.838275840004
2025-05-29,20:16:37.000,149,11086191,-795,0,1748549796,12665.590135999992,135.32419248000224,54379.01994096001
2025-05-29,20:16:38.000,149,11086170,-795,0,1748549797,12665.657499100002,135.00698163000197,54379.18064472
2025-05-29,20:16:39.000,149,11086171,-795,0,1748549798,12665.650762789992,134.8096059899981,54379.16667048001
2025-05-29,20:16:40.000,149,11086129,-795,0,1748549799,12665.610344929992,134.55583730999933,54379.04788944001
2025-05-29,20:16:41.000,149,11086132,-795,0,1748549800,12665.745071129997,134.41485471000487,54379.04788944001
2025-05-29,20:16:42.000,149,11086218,-795,0,1748549801,12665.792225299992,134.2809212400025,54378.978018240006
2025-05-29,20:16:43.000,149,11086172,-795,0,1748549802,12665.866324709998,134.14698777000012,54379.0339152
2025-05-29,20:16:44.000,149,11086186,-795,0,1748549803,12665.819170540002,134.02715256000374,54378.908147040005
2025-05-29,20:16:45.000,149,11086198,-795,0,1748549804,12665.846115779997,133.8720717000033,54379.2784644
2025-05-29,20:16:46.000,149,11086211,-795,0,1748549805,12665.846115779997,133.7733838799977,54379.33436136001
2025-05-29,20:16:47.000,149,11086194,-795,0,1748549806,12665.772016369992,133.74518736000027,54379.32737424
2025-05-29,20:16:48.000,149,11086135,-795,0,1748549807,12665.691180649992,133.76633474999835,54379.29942576
2025-05-29,20:16:49.000,149,11086136,-795,0,1748549808,12665.724862199997,133.80862953000178,54379.2085932
2025-05-29,20:16:50.000,149,11086149,-795,0,1748549809,12665.846115779997,133.70994171000348,54379.18064472
2025-05-29,20:16:51.000,149,11086181,-795,0,1748549810,12665.893269949993,133.53371345999767,54379.20160608
2025-05-29,20:16:52.000,149,11086168,-795,0,1748549811,12665.913478879993,133.33633782000106,54379.22955456
2025-05-29,20:16:53.000,149,11086182,-795,0,1748549812,12665.900006260003,133.14601131000381,54379.2085932
2025-05-29,20:16:54.000,149,11086191,-795,0,1748549813,12665.879797330002,132.96273392999865,54379.488078
2025-05-29,20:16:55.000,149,11086203,-795,0,1748549814,12665.920215190003,132.82880046000355,54379.5579492
2025-05-29,20:16:56.000,149,11086239,-795,0,1748549815,12665.933687809993,132.74421090000396,54379.62083328001
2025-05-29,20:16:57.000,149,11086196,-795,0,1748549816,12666.014523529993,132.61732656000095,54379.62083328001
2025-05-29,20:16:58.000,149,11086242,-795,0,1748549817,12666.115568179994,132.44814744000178,54379.70467872
2025-05-29,20:16:59.000,149,11086219,-795,0,1748549818,12666.196403899994,132.3424104900041,54379.38327120001
2025-05-29,20:17:00.000,149,11086175,-795,0,1748549819,12666.22334913999,132.2155261500011,54379.39025832
2025-05-29,20:17:01.000,149,11086208,-795,0,1748549820,12666.32439378999,132.03929790000257,54379.530000720006
2025-05-29,20:17:02.000,149,11086206,-795,0,1748549821,12666.35133903,131.9053644300002,54379.64878176001
2025-05-29,20:17:03.000,149,11086233,-795,0,1748549822,12666.25029438,131.86306965000404,54379.61384616
2025-05-29,20:17:04.000,149,11086170,-795,0,1748549823,12666.26376699999,131.81372574000125,54379.59987192001
2025-05-29,20:17:05.000,149,11086169,-795,0,1748549824,12666.28397592999,131.86306965000404,54379.53698784
2025-05-29,20:17:06.000,149,11086136,-795,0,1748549825,12666.31092117,131.85602052000468,54379.71166584
2025-05-29,20:17:07.000,149,11086179,-795,0,1748549826,12666.37154796,131.89126617000147,54379.746601440005
2025-05-29,20:17:08.000,149,11086173,-795,0,1748549827,12666.32439378999,131.87716791000275,54379.47410376001
2025-05-29,20:17:09.000,149,11086188,-795,0,1748549828,12666.358075339995,131.77848009000445,54379.56493632
2025-05-29,20:17:10.000,149,11086150,-795,0,1748549829,12666.398493199995,131.70093966000422,54379.64878176001
2025-05-29,20:17:11.000,149,11086167,-795,0,1748549830,12666.418702129995,131.63749749000272,54379.914292320005
2025-05-29,20:17:12.000,149,11086120,-795,0,1748549831,12666.38502057999,131.5388096700044,54379.87935672
2025-05-29,20:17:13.000,149,11086212,-795,0,1748549832,12666.398493199995,131.3766796800046,54379.94922792
2025-05-29,20:17:14.000,149,11086173,-795,0,1748549833,12666.38502057999,131.25684447000094,54379.89333096
2025-05-29,20:17:15.000,149,11086171,-795,0,1748549834,12666.41196582,131.15815665000264,54379.90730520001
2025-05-29,20:17:16.000,149,11086208,-795,0,1748549835,12666.48606522999,131.09471448000113,54379.85140824
2025-05-29,20:17:17.000,149,11086222,-795,0,1748549836,12666.56690094999,131.04537056999834,54379.83044688
2025-05-29,20:17:18.000,149,11086209,-795,0,1748549837,12666.627527739991,130.94668275000004,54379.844421120004
2025-05-29,20:17:19.000,149,11086221,-795,0,1748549838,12666.688154529991,130.8550440600011,54379.75358856
2025-05-29,20:17:20.000,149,11086090,-795,0,1748549839,12666.708363459991,130.72111058999872,54379.90031808
2025-05-29,20:17:21.000,149,11086164,-795,0,1748549840,12666.829617039992,130.61537364000105,54379.93525368001
2025-05-29,20:17:22.000,149,11086182,-795,0,1748549841,12666.937398000002,130.50258756000403,54379.99813776
2025-05-29,20:17:23.000,149,11086189,-795,0,1748549842,12666.998024790002,130.4109488699978,54380.00512488001
2025-05-29,20:17:24.000,149,11086180,-795,0,1748549843,12667.085596819998,130.34045757000422,54379.8723696
2025-05-29,20:17:25.000,149,11086171,-795,0,1748549844,12667.260740879989,130.24176974999864,54379.87935672
2025-05-29,20:17:26.000,149,11086193,-795,0,1748549845,12667.429148629999,130.13603280000098,54379.89333096
2025-05-29,20:17:27.000,149,11086133,-795,0,1748549846,12667.449357559999,130.05849237000075,54379.81647264001
2025-05-29,20:17:28.000,149,11086152,-795,0,1748549847,12667.415676009994,130.04439411000203,54379.66974312001
2025-05-29,20:17:29.000,149,11086187,-795,0,1748549848,12667.415676009994,129.9668536800018,54380.01909912
2025-05-29,20:17:30.000,149,11086167,-795,0,1748549849,12667.449357559999,129.95980455000245,54380.02608624001
2025-05-29,20:17:31.000,149,11086155,-795,0,1748549850,12667.56387482999,129.88226412000222,54380.08897032
2025-05-29,20:17:32.000,149,11086202,-795,0,1748549851,12667.57061114,129.8399693399988,54380.15185440001
2025-05-29,20:17:33.000,149,11086211,-795,0,1748549852,12667.637974239995,129.76947803999792,54380.01909912
2025-05-29,20:17:34.000,149,11086219,-795,0,1748549853,12667.71207365,129.72718326000177,54379.70467872
2025-05-29,20:17:35.000,149,11086164,-795,0,1748549854,12667.85353616,129.67079021999962,54379.7326272
2025-05-29,20:17:36.000,149,11086174,-795,0,1748549855,12668.008471289992,129.68488847999834,54379.77454992
2025-05-29,20:17:37.000,149,11086130,-795,0,1748549856,12668.048889149992,129.6919376099977,54379.662756
2025-05-29,20:17:38.000,149,11086214,-795,0,1748549857,12668.183615349997,129.82587108000007,54379.90730520001
2025-05-29,20:17:39.000,149,11086183,-795,0,1748549858,12668.284659999998,129.98800106999988,54379.963202160005
2025-05-29,20:17:40.000,149,11086154,-795,0,1748549859,12668.338550480003,130.15718018999905,54379.81647264001
2025-05-29,20:17:41.000,149,11086170,-795,0,1748549860,12668.554112399994,130.29111366000143,54379.93525368001
2025-05-29,20:17:42.000,149,11086193,-795,0,1748549861,12668.76967432,130.47439103999932,54380.0470476
2025-05-29,20:17:43.000,149,11086169,-795,0,1748549862,12668.97176362,130.5589805999989,54379.78153704
2025-05-29,20:17:44.000,149,11086140,-795,0,1748549863,12669.018917789996,130.65766842000448,54379.58589768
2025-05-29,20:17:45.000,149,11086185,-795,0,1748549864,12669.234479710001,130.67881581000256,54379.697691600006
2025-05-29,20:17:46.000,149,11086140,-795,0,1748549865,12669.281633879997,130.69996320000064,54379.99115064
2025-05-29,20:17:47.000,149,11086207,-795,0,1748549866,12669.335524360002,130.7704545000015,54379.97717640001
2025-05-29,20:17:48.000,149,11086189,-795,0,1748549867,12669.423096389997,130.88324057999853,54380.012112000004
2025-05-29,20:17:49.000,149,11086171,-795,0,1748549868,12669.490459489993,130.98897753000347,54379.97018928
2025-05-29,20:17:50.000,149,11086179,-795,0,1748549869,12669.598240449988,131.10881273999985,54379.99813776
2025-05-29,20:17:51.000,149,11086230,-795,0,1748549870,12669.746439269999,131.2638936000003,54379.92826656
2025-05-29,20:17:52.000,149,11086124,-795,0,1748549871,12669.773384509994,131.4471709799982,54379.865382480006
2025-05-29,20:17:53.000,149,11086172,-795,0,1748549872,12669.914847019994,131.63044836000336,54379.77454992
2025-05-29,20:17:54.000,149,11086183,-795,0,1748549873,12669.88116546999,131.85602052000468,54379.76057568
2025-05-29,20:17:55.000,149,11086182,-795,0,1748549874,12669.995682739995,132.1168383300028,54379.99115064
2025-05-29,20:17:56.000,149,11086217,-795,0,1748549875,12670.08999108,132.33536136000475,54380.06102184
2025-05-29,20:17:57.000,149,11086201,-795,0,1748549876,12670.379652409996,132.44109831000242,54380.22871272
2025-05-29,20:17:58.000,149,11086222,-795,0,1748549877,12670.575005400002,132.53978613000072,54380.31954528001
2025-05-29,20:17:59.000,149,11086163,-795,0,1748549878,12670.729940529993,132.5891300400035,54380.27063544001
2025-05-29,20:18:00.000,149,11086129,-795,0,1748549879,12670.844457799998,132.6102774300016,54380.0470476
2025-05-29,20:18:01.000,149,11086217,-795,0,1748549880,12670.999392929989,132.51158961000328,54379.88634384001
2025-05-29,20:18:02.000,149,11086132,-795,0,1748549881,12671.214954849995,132.4270000500037,54380.07499608001
2025-05-29,20:18:03.000,149,11086194,-795,0,1748549882,12671.396835219995,132.29306658000132,54380.15884152
2025-05-29,20:18:04.000,149,11086187,-795,0,1748549883,12671.477670939996,132.14503485000023,54380.45928768001
2025-05-29,20:18:05.000,149,11086203,-795,0,1748549884,12671.558506659996,131.94765921000362,54380.417364960005
2025-05-29,20:18:06.000,149,11086181,-795,0,1748549885,12671.625869759991,131.77848009000445,54380.45928768001
2025-05-29,20:18:07.000,149,11086183,-795,0,1748549886,12671.740387029997,131.66569401000015,54380.536146000006
2025-05-29,20:18:08.000,149,11086161,-795,0,1748549887,12671.821222749997,131.61635010000464,54380.44531344
2025-05-29,20:18:09.000,149,11086184,-795,0,1748549888,12671.996366810003,131.58110445000057,54380.24268696001
2025-05-29,20:18:10.000,149,11086161,-795,0,1748549889,12672.110884079993,131.53176053999778,54380.200764240006
2025-05-29,20:18:11.000,149,11086230,-795,0,1748549890,12672.245610279999,131.46831837000354,54380.21473848
2025-05-29,20:18:12.000,149,11086223,-795,0,1748549891,12672.40054540999,131.41897446000075,54380.45230056
2025-05-29,20:18:13.000,149,11086204,-795,0,1748549892,12672.50159005999,131.33438490000117,54380.56409448
2025-05-29,20:18:14.000,149,11086241,-795,0,1748549893,12672.595898399995,131.17225491000136,54380.66191416
2025-05-29,20:18:15.000,149,11086135,-795,0,1748549894,12672.717151979996,131.0806162200024,54380.633965680005
2025-05-29,20:18:16.000,149,11086122,-795,0,1748549895,12672.892296040001,130.94668275000004,54380.633965680005
2025-05-29,20:18:17.000,149,11086188,-795,0,1748549896,12673.020285929997,130.8057001499983,54380.56409448
2025-05-29,20:18:18.000,149,11086207,-795,0,1748549897,12673.074176410002,130.7704545000015,54380.417364960005
2025-05-29,20:18:19.000,149,11086200,-795,0,1748549898,12673.020285929997,130.72111058999872,54380.27762256
2025-05-29,20:18:20.000,149,11086165,-795,0,1748549899,12672.979868069997,130.7352088500047,54380.33351952
2025-05-29,20:18:21.000,149,11086164,-795,0,1748549900,12673.013549620002,130.68586494000192,54380.59903008
2025-05-29,20:18:22.000,149,11086159,-795,0,1748549901,12672.986604379992,130.69996320000064,54380.71781112
2025-05-29,20:18:23.000,149,11086239,-795,0,1748549902,12672.858614489996,130.65766842000448,54380.5710816
2025-05-29,20:18:24.000,149,11086182,-795,0,1748549903,12672.791251390001,130.6083245100017,54380.417364960005
2025-05-29,20:18:25.000,149,11086205,-795,0,1748549904,12672.899032349997,130.51668582000275,54380.49422328
2025-05-29,20:18:26.000,149,11086135,-795,0,1748549905,12672.986604379992,130.46734190999996,54380.48723616001
2025-05-29,20:18:27.000,149,11086168,-795,0,1748549906,12673.134803200002,130.4109488699978,54380.4313392
2025-05-29,20:18:28.000,149,11086158,-795,0,1748549907,12673.195429990003,130.37570322000101,54380.22871272
2025-05-29,20:18:29.000,149,11086222,-795,0,1748549908,12673.215638919988,130.3122610499995,54380.130893040005
2025-05-29,20:18:30.000,149,11086218,-795,0,1748549909,12673.181957369998,130.22767148999992,54380.38242936
2025-05-29,20:18:31.000,149,11086193,-795,0,1748549910,12673.249320469993,130.12193454000226,54380.6409528
2025-05-29,20:18:32.000,149,11086131,-795,0,1748549911,12673.155012130002,130.0020993299986,54380.66191416
2025-05-29,20:18:33.000,149,11086210,-795,0,1748549912,12673.101121649997,129.9034115100003,54380.62697856001
2025-05-29,20:18:34.000,149,11086194,-795,0,1748549913,12672.952922830002,129.8188219500007,54380.585055840005
2025-05-29,20:18:35.000,149,11086196,-795,0,1748549914,12672.993340690002,129.76242890999856,54380.45928768001
2025-05-29,20:18:36.000,149,11086192,-795,0,1748549915,12673.027022239992,129.7060358700037,54380.31255816001
2025-05-29,20:18:37.000,149,11086202,-795,0,1748549916,12673.074176410002,129.60029891999875,54380.368455120006
2025-05-29,20:18:38.000,149,11086158,-795,0,1748549917,12673.000076999997,129.46636545000365,54380.298583920005
2025-05-29,20:18:39.000,149,11086215,-795,0,1748549918,12672.946186519992,129.33243198000127,54380.417364960005
2025-05-29,20:18:40.000,149,11086107,-795,0,1748549919,12672.831669250001,129.17735112000082,54380.347493760004
2025-05-29,20:18:41.000,149,11086180,-795,0,1748549920,12672.797987699996,129.0011228700023,54380.07499608001
2025-05-29,20:18:42.000,149,11086144,-795,0,1748549921,12672.932713900002,128.88128765999863,54380.18679
2025-05-29,20:18:43.000,149,11086162,-795,0,1748549922,12673.040494859997,128.68391202000203,54380.20775136
2025-05-29,20:18:44.000,149,11086186,-795,0,1748549923,12673.040494859997,128.59932246000244,54379.89333096
2025-05-29,20:18:45.000,149,11086245,-795,0,1748549924,12673.080912719997,128.47243811999942,54379.83044688
2025-05-29,20:18:46.000,149,11086196,-795,0,1748549925,12673.060703789997,128.32440638999833,54379.627820400005
2025-05-29,20:18:47.000,149,11086180,-795,0,1748549926,12673.188693679993,128.18342379000387,54379.90031808
2025-05-29,20:18:48.000,149,11086132,-795,0,1748549927,12673.155012130002,128.09178509999765,54380.012112000004
2025-05-29,20:18:49.000,149,11086196,-795,0,1748549928,12673.229111539993,127.95080250000319,54379.87935672
2025-05-29,20:18:50.000,149,11086172,-795,0,1748549929,12673.215638919988,127.84506554999825,54379.76057568
2025-05-29,20:18:51.000,149,11086219,-795,0,1748549930,12673.269529399993,127.6899846899978,54379.66974312001
2025-05-29,20:18:52.000,149,11086165,-795,0,1748549931,12673.377310359989,127.58424774000014,54379.75358856
2025-05-29,20:18:53.000,149,11086170,-795,0,1748549932,12673.49856393999,127.47146166000311,54379.48109088001
2025-05-29,20:18:54.000,149,11086225,-795,0,1748549933,12673.55919072999,127.39392123000289,54379.42519392
2025-05-29,20:18:55.000,149,11086194,-795,0,1748549934,12673.673707999995,127.27408601999923,54379.22955456
2025-05-29,20:18:56.000,149,11086209,-795,0,1748549935,12673.835379439995,127.17539820000093,54379.48109088001
2025-05-29,20:18:57.000,149,11086237,-795,0,1748549936,12673.983578259991,127.05556299000455,54379.44615528
2025-05-29,20:18:58.000,149,11086153,-795,0,1748549937,12674.057677669996,126.91458039000281,54379.43218104001
2025-05-29,20:18:59.000,149,11086161,-795,0,1748549938,12673.86232467999,126.83703996000258,54378.86622432
2025-05-29,20:19:00.000,149,11086197,-795,0,1748549939,12674.178931249997,126.70310649000021,54379.145709120006
2025-05-29,20:19:01.000,149,11086214,-795,0,1748549940,12674.455119959988,126.56917301999783,54379.2085932
2025-05-29,20:19:02.000,149,11086184,-795,0,1748549941,12674.657209259989,126.44933781000145,54378.978018240006
2025-05-29,20:19:03.000,149,11086170,-795,0,1748549942,12674.933397969995,126.294256950001,54378.92212128
2025-05-29,20:19:04.000,149,11086144,-795,0,1748549943,12675.04117892999,126.07573391999904,54378.71250768001
2025-05-29,20:19:05.000,149,11086210,-795,0,1748549944,12675.391467050002,125.86426002000371,54378.94308264
2025-05-29,20:19:06.000,149,11086129,-795,0,1748549945,12675.633974210003,125.79376872000284,54378.99897960001
2025-05-29,20:19:07.000,149,11086202,-795,0,1748549946,12675.822590889999,125.7021300300039,54378.8941728
2025-05-29,20:19:08.000,149,11086219,-795,0,1748549947,12676.09877959999,125.56819656000152,54379.026928080006
2025-05-29,20:19:09.000,149,11086160,-795,0,1748549948,12676.34802307,125.43426308999915,54379.06186368
2025-05-29,20:19:10.000,149,11086186,-795,0,1748549949,12676.502958199992,125.32147701000213,54378.90115992001
2025-05-29,20:19:11.000,149,11086212,-795,0,1748549950,12676.657893329997,125.22278919000382,54378.76141752001
2025-05-29,20:19:12.000,149,11086155,-795,0,1748549951,12676.812828460002,125.1452487600036,54378.810327360006
2025-05-29,20:19:13.000,149,11086188,-795,0,1748549952,12676.974499899989,125.08885572000145,54378.79635312
2025-05-29,20:19:14.000,149,11086139,-795,0,1748549953,12677.11596240999,125.0324626799993,54378.8941728
2025-05-29,20:19:15.000,149,11086176,-795,0,1748549954,12677.392151119995,124.92672573000164,54378.91513416
2025-05-29,20:19:16.000,149,11086163,-795,0,1748549955,12677.681812449991,124.84918530000141,54378.97103112001
2025-05-29,20:19:17.000,149,11086136,-795,0,1748549956,12677.796329719997,124.79279225999926,54378.66359784001
2025-05-29,20:19:18.000,149,11086165,-795,0,1748549957,12678.193772009989,124.64476052999817,54379.06885080001
2025-05-29,20:19:19.000,149,11086269,-795,0,1748549958,12678.490169649995,124.56722009999794,54378.86622432
2025-05-29,20:19:20.000,149,11086147,-795,0,1748549959,12678.74614943,124.41213924000476,54378.88718568
2025-05-29,20:19:21.000,149,11086228,-795,0,1748549960,12678.995392899997,124.24296011999832,54378.7194948
2025-05-29,20:19:22.000,149,11086137,-795,0,1748549961,12679.264845299993,124.15132142999937,54378.964044
2025-05-29,20:19:23.000,149,11086160,-795,0,1748549962,12679.386098879993,124.02443709000363,54378.98500536
2025-05-29,20:19:34.000,149,11086173,-795,0,1748549973,12681.26552937,122.75559369000257,54379.76057568
2025-05-29,20:19:35.000,149,11086197,-795,0,1748549974,12681.427200810002,122.65690587000427,54379.73961432001
2025-05-29,20:19:36.000,149,11086167,-795,0,1748549975,12681.528245460002,122.55821804999869,54379.90031808
2025-05-29,20:19:37.000,149,11086204,-795,0,1748549976,12681.609081180002,122.51592327000253,54379.59987192001
2025-05-29,20:19:38.000,149,11086182,-795,0,1748549977,12681.656235349998,122.4736284899991,54379.71865296001
2025-05-29,20:19:39.000,149,11086134,-795,0,1748549978,12681.669707970002,122.57231631000468,54379.61384616
2025-05-29,20:19:40.000,149,11086212,-795,0,1748549979,12681.750543689988,122.63575847999891,54379.92826656
2025-05-29,20:19:41.000,149,11086164,-795,0,1748549980,12681.959369299999,122.65690587000427,54380.07499608001
2025-05-29,20:19:42.000,149,11086174,-795,0,1748549981,12682.18166753,122.7203480399985,54380.15884152
2025-05-29,20:19:43.000,149,11086184,-795,0,1748549982,12682.40396576,122.79788846999872,54380.22172560001
2025-05-29,20:19:44.000,149,11086180,-795,0,1748549983,12682.572373509996,122.84723238000151,54380.179802880004
2025-05-29,20:19:45.000,149,11086146,-795,0,1748549984,12682.774462809997,122.95296932999918,54379.89333096
2025-05-29,20:19:46.000,149,11086209,-795,0,1748549985,12683.185377719994,123.08690280000155,54380.08897032
2025-05-29,20:19:47.000,149,11086198,-795,0,1748549986,12683.4413575,123.22083627000393,54380.22172560001
2025-05-29,20:19:48.000,149,11086152,-795,0,1748549987,12683.670392039996,123.43231016999925,54380.21473848
2025-05-29,20:19:49.000,149,11086195,-795,0,1748549988,12683.879217649992,123.4887032100014,54380.515184640004
2025-05-29,20:19:50.000,149,11086172,-795,0,1748549989,12684.074570639998,123.65788233000058,54380.71781112
2025-05-29,20:19:51.000,149,11086141,-795,0,1748549990,12684.182351599993,123.79886493000231,54380.71781112
2025-05-29,20:19:52.000,149,11086187,-795,0,1748549991,12684.370968279989,123.93279840000469,54380.89248912001
2025-05-29,20:19:53.000,149,11086106,-795,0,1748549992,12684.505694479994,124.03853535000235,54380.99030880001
2025-05-29,20:19:54.000,149,11086187,-795,0,1748549993,12684.64042068,124.21476360000088,54380.682875520004
2025-05-29,20:19:55.000,149,11086185,-795,0,1748549994,12684.79535580999,124.3416479400039,54380.703836880006
2025-05-29,20:19:56.000,149,11086169,-795,0,1748549995,12684.788619499996,124.57426923000457,54380.91345048001
2025-05-29,20:19:57.000,149,11086201,-795,0,1748549996,12684.79535580999,124.65885879000416,54381.1649868
2025-05-29,20:19:58.000,149,11086188,-795,0,1748549997,12684.768410569995,124.69410444000096,54381.48639432001
2025-05-29,20:19:59.000,149,11086153,-795,0,1748549998,12684.68083854,124.65885879000416,54381.591201120005
2025-05-29,20:20:00.000,149,11086192,-795,0,1748549999,12684.70104747,124.61656401000073,54381.68203368001
2025-05-29,20:20:01.000,149,11086172,-795,0,1748550000,12684.81556473999,124.60951488000137,54381.975492720005
2025-05-29,20:20:02.000,149,11086193,-795,0,1748550001,12684.896400459991,124.73639922000439,54382.06632528001
2025-05-29,20:20:03.000,149,11086162,-795,0,1748550002,12685.064808210002,124.77869400000054,54382.03837680001
2025-05-29,20:20:04.000,149,11086160,-795,0,1748550003,12685.118698689992,124.933774860001,54382.024402560004
2025-05-29,20:20:05.000,149,11086162,-795,0,1748550004,12685.219743339992,125.02541354999994,54382.03138968
2025-05-29,20:20:06.000,149,11086196,-795,0,1748550005,12685.361205849993,125.23688745000254,54382.359784320004
2025-05-29,20:20:07.000,149,11086177,-795,0,1748550006,12685.455514189998,125.50475439000002,54382.62529488
2025-05-29,20:20:08.000,149,11086174,-795,0,1748550007,12685.617185629999,125.78671959000349,54382.75805016001
2025-05-29,20:20:09.000,149,11086158,-795,0,1748550008,12685.71823028,125.9488495800033,54382.883818320006
2025-05-29,20:20:10.000,149,11086193,-795,0,1748550009,12685.81927493,126.18147087000398,54382.89779256
2025-05-29,20:20:11.000,149,11086176,-795,0,1748550010,12685.87316540999,126.35064999000315,54382.93971528
2025-05-29,20:20:12.000,149,11086122,-795,0,1748550011,12686.01462791999,126.5409765000004,54382.82093424
2025-05-29,20:20:13.000,149,11086176,-795,0,1748550012,12686.115672569991,126.72425387999829,54382.981638000005
2025-05-29,20:20:14.000,149,11086204,-795,0,1748550013,12686.257135079992,126.85818735000066,54383.051509200006
2025-05-29,20:20:15.000,149,11086181,-795,0,1748550014,12686.439015449992,126.96392429999833,54383.386890960006
2025-05-29,20:20:16.000,149,11086157,-795,0,1748550015,12686.694995229998,127.03441559999919,54383.62445304001
2025-05-29,20:20:17.000,149,11086109,-795,0,1748550016,12686.789303569989,127.06966125000326,54383.67336288001
2025-05-29,20:20:18.000,149,11086164,-795,0,1748550017,12686.903820839994,127.11195602999942,54383.77816968
2025-05-29,20:20:19.000,149,11086173,-795,0,1748550018,12686.883611909994,127.11195602999942,54383.73624696
2025-05-29,20:20:20.000,149,11086167,-795,0,1748550019,12687.01160179999,127.17539820000093,54384.01573176
2025-05-29,20:20:21.000,149,11086194,-795,0,1748550020,12687.11938276,127.21064384999772,54384.036693120004
2025-05-29,20:20:22.000,149,11086158,-795,0,1748550021,12687.146327999995,127.21769298000436,54384.2393196
2025-05-29,20:20:23.000,149,11086153,-795,0,1748550022,12687.146327999995,127.27408601999923,54384.34412640001
2025-05-29,20:20:24.000,149,11086145,-795,0,1748550023,12687.07222858999,127.42916687999968,54384.57470136
2025-05-29,20:20:25.000,149,11086193,-795,0,1748550024,12687.15980062,127.51375643999927,54384.74937936001
2025-05-29,20:20:26.000,149,11086150,-795,0,1748550025,12687.105910139995,127.68293555999844,54384.72143088001
2025-05-29,20:20:27.000,149,11086128,-795,0,1748550026,12687.146327999995,127.88736033000168,54385.02187704
2025-05-29,20:20:28.000,149,11086192,-795,0,1748550027,12687.26084527,127.99309727999935,54385.22450352001
2025-05-29,20:20:29.000,149,11086173,-795,0,1748550028,12687.307999439996,128.02129380000406,54385.22450352001
2025-05-29,20:20:30.000,149,11086181,-795,0,1748550029,12687.395571469991,128.11998162000236,54385.2873876
2025-05-29,20:20:31.000,149,11086155,-795,0,1748550030,12687.530297669997,128.19047292000323,54385.37123304001
2025-05-29,20:20:32.000,149,11086203,-795,0,1748550031,12687.941212579994,128.28211161000218,54385.69962768
2025-05-29,20:20:33.000,149,11086127,-795,0,1748550032,12688.183719739995,128.34555378000368,54386.01404808
2025-05-29,20:20:34.000,149,11086177,-795,0,1748550033,12688.3588638,128.59227333000308,54385.97911248
2025-05-29,20:20:35.000,149,11086174,-795,0,1748550034,12688.702415610001,128.78259984000033,54386.265584400004
2025-05-29,20:20:36.000,149,11086160,-795,0,1748550035,12688.904504910002,129.0011228700023,54386.41231392
2025-05-29,20:20:37.000,149,11086191,-795,0,1748550036,12688.944922770002,129.08571243000188,54386.5800048
2025-05-29,20:20:38.000,149,11086178,-795,0,1748550037,12688.998813249993,129.24079329000233,54386.649876
2025-05-29,20:20:39.000,149,11086194,-795,0,1748550038,12688.891032289997,129.33243198000127,54386.85250248
2025-05-29,20:20:40.000,149,11086199,-795,0,1748550039,12688.823669190002,129.43111979999958,54386.957309280006
2025-05-29,20:20:41.000,149,11086149,-795,0,1748550040,12688.924713840002,129.473414580003,54387.2088456
2025-05-29,20:20:42.000,149,11086154,-795,0,1748550041,12688.917977529993,129.55095501000324,54387.62108568001
2025-05-29,20:20:43.000,149,11086165,-795,0,1748550042,12688.965131700003,129.64259370000218,54387.774802320004
2025-05-29,20:20:44.000,149,11086169,-795,0,1748550043,12688.917977529993,129.78357630000392,54387.80973792
2025-05-29,20:20:45.000,149,11086143,-795,0,1748550044,12688.978604319993,129.79062543000327,54388.04031288
2025-05-29,20:20:46.000,149,11086193,-795,0,1748550045,12689.045967419988,129.88931325000158,54388.15210680001
2025-05-29,20:20:47.000,149,11086210,-795,0,1748550046,12689.180693619994,129.95980455000245,54388.28486208
2025-05-29,20:20:48.000,149,11086162,-795,0,1748550047,12689.221111479994,130.07259062999947,54388.2569136
2025-05-29,20:20:49.000,149,11086153,-795,0,1748550048,12689.382782919994,130.09373802000482,54388.515437040005
2025-05-29,20:20:50.000,149,11086168,-795,0,1748550049,12689.342365059994,130.12193454000226,54388.67614080001
2025-05-29,20:20:51.000,149,11086166,-795,0,1748550050,12689.28847457999,130.07259062999947,54388.82985744
2025-05-29,20:20:52.000,149,11086165,-795,0,1748550051,12689.254793029999,129.99505019999924,54388.91370288001
2025-05-29,20:20:53.000,149,11086214,-795,0,1748550052,12689.227847789989,129.86111673000414,54389.15126496
2025-05-29,20:20:54.000,149,11086202,-795,0,1748550053,12689.093121589998,129.77652717000456,54389.22812328001
2025-05-29,20:20:55.000,149,11086199,-795,0,1748550054,12689.059440039993,129.64964283000154,54389.4097884
2025-05-29,20:20:56.000,149,11086131,-795,0,1748550055,12689.099857899993,129.56505327000195,54389.36087856
2025-05-29,20:20:57.000,149,11086142,-795,0,1748550056,12689.059440039993,129.40292328000214,54389.51459520001
2025-05-29,20:20:58.000,149,11086196,-795,0,1748550057,12688.951659079998,129.33243198000127,54389.570492160005
2025-05-29,20:20:59.000,149,11086223,-795,0,1748550058,12688.816932879992,129.2478424200017,54389.71722168
2025-05-29,20:21:00.000,149,11086208,-795,0,1748550059,12688.722624540002,129.10685981999995,54389.82202848
2025-05-29,20:21:01.000,149,11086225,-795,0,1748550060,12688.655261439992,128.96587721999822,54390.01766784001
2025-05-29,20:21:02.000,149,11086175,-795,0,1748550061,12688.534007859991,128.87423852999927,54390.05260344
2025-05-29,20:21:03.000,149,11086194,-795,0,1748550062,12688.50032631,128.69801028000074,54390.04561632001
2025-05-29,20:21:04.000,149,11086195,-795,0,1748550063,12688.43296320999,128.5429294200003,54389.954783760004
2025-05-29,20:21:05.000,149,11086205,-795,0,1748550064,12688.52053524,128.23276769999939,54389.83600272
2025-05-29,20:21:06.000,149,11086171,-795,0,1748550065,12688.52053524,127.99309727999935,54389.89189968
2025-05-29,20:21:07.000,149,11086178,-795,0,1748550066,12688.534007859991,127.8027707700021,54389.84298984
2025-05-29,20:21:08.000,149,11086202,-795,0,1748550067,12688.695679299992,127.58424774000014,54390.22728144
2025-05-29,20:21:09.000,149,11086200,-795,0,1748550068,12688.789987639997,127.32342993000202,54390.290165520004
2025-05-29,20:21:10.000,149,11086194,-795,0,1748550069,12688.917977529993,127.01326821000112,54390.192345840005
2025-05-29,20:21:11.000,149,11086211,-795,0,1748550070,12689.052703729998,126.78064692000044,54390.28317840001
2025-05-29,20:21:12.000,149,11086184,-795,0,1748550071,12689.194166239999,126.52687824000168,54390.42292080001
2025-05-29,20:21:13.000,149,11086147,-795,0,1748550072,12689.30868350999,126.24491303999821,54390.17138448
2025-05-29,20:21:14.000,149,11086187,-795,0,1748550073,12689.24805671999,126.09688131000439,54389.94779664001
2025-05-29,20:21:15.000,149,11086262,-795,0,1748550074,12689.34910136999,125.92065305999859,54389.98273224
2025-05-29,20:21:16.000,149,11086225,-795,0,1748550075,12689.362573989994,125.82901436999964,54390.024654960005
2025-05-29,20:21:17.000,149,11086192,-795,0,1748550076,12689.41646447,125.74442481000006,54390.42292080001
2025-05-29,20:21:18.000,149,11086266,-795,0,1748550077,12689.423200779995,125.7021300300039,54390.408946560005
2025-05-29,20:21:19.000,149,11086205,-795,0,1748550078,12689.45014601999,125.57524569000088,54390.32510112
2025-05-29,20:21:20.000,149,11086244,-795,0,1748550079,12689.53771805,125.5540983000028,54390.30413976001
2025-05-29,20:21:21.000,149,11086188,-795,0,1748550080,12689.67918056,125.39901744000235,54390.34606248
2025-05-29,20:21:22.000,149,11086171,-795,0,1748550081,12689.813906759991,125.30737875000341,54390.0036936
2025-05-29,20:21:23.000,149,11086207,-795,0,1748550082,12690.002523440002,125.19459266999911,54390.0386292
2025-05-29,20:21:24.000,149,11086169,-795,0,1748550083,12690.191140119998,125.15934702000231,54389.94080952
2025-05-29,20:21:25.000,149,11086182,-795,0,1748550084,12690.514482999999,124.96902050999779,54389.96177088
2025-05-29,20:21:26.000,149,11086163,-795,0,1748550085,12690.73004491999,124.75754661000246,54390.094526160006
2025-05-29,20:21:27.000,149,11086215,-795,0,1748550086,12691.080333040001,124.58131836000393,54390.290165520004
2025-05-29,20:21:28.000,149,11086160,-795,0,1748550087,12691.289158649997,124.51787619000243,54390.26221704001
2025-05-29,20:21:29.000,149,11086156,-795,0,1748550088,12691.430621159998,124.41918837000412,54390.25522992001
2025-05-29,20:21:30.000,149,11086156,-795,0,1748550089,12691.417148539993,124.42623750000348,54390.024654960005
2025-05-29,20:21:31.000,149,11086211,-795,0,1748550090,12691.531665809998,124.46853227999964,54389.89189968
2025-05-29,20:21:32.000,149,11086197,-795,0,1748550091,12691.592292599998,124.54607270999986,54389.79408
2025-05-29,20:21:33.000,149,11086145,-795,0,1748550092,12691.740491419994,124.63066226999945,54390.04561632001
2025-05-29,20:21:34.000,149,11086177,-795,0,1748550093,12691.760700349994,124.77164487000118,54390.18535872001
2025-05-29,20:21:35.000,149,11086161,-795,0,1748550094,12691.89542655,124.94787311999971,54390.28317840001
2025-05-29,20:21:36.000,149,11086207,-795,0,1748550095,12692.01668013,125.20164179999847,54390.36702384
2025-05-29,20:21:37.000,149,11086187,-795,0,1748550096,12691.9964712,125.39901744000235,54390.32510112
2025-05-29,20:21:38.000,149,11086202,-795,0,1748550097,12692.003207509995,125.59639307999896,54390.1783716
2025-05-29,20:21:39.000,149,11086185,-795,0,1748550098,12691.92910809999,125.7021300300039,54390.03164208
2025-05-29,20:21:40.000,149,11086153,-795,0,1748550099,12691.95605334,125.85016175999772,54389.905873920005
2025-05-29,20:21:41.000,149,11086157,-795,0,1748550100,12691.9964712,125.95589871000266,54389.98273224
2025-05-29,20:21:42.000,149,11086132,-795,0,1748550101,12692.01668013,126.09688131000439,54390.05260344
2025-05-29,20:21:43.000,149,11086185,-795,0,1748550102,12691.962789649995,126.294256950001,54390.10151328
2025-05-29,20:21:44.000,149,11086211,-795,0,1748550103,12691.90889916999,126.5409765000004,54390.0036936
2025-05-29,20:21:45.000,149,11086146,-795,0,1748550104,12691.962789649995,126.77359779000108,54389.94779664001
2025-05-29,20:21:46.000,149,11086144,-795,0,1748550105,12691.94931702999,127.0626121200039,54389.91984816001
2025-05-29,20:21:47.000,149,11086129,-795,0,1748550106,12692.063834299996,127.21769298000436,54389.94779664001
2025-05-29,20:21:48.000,149,11086175,-795,0,1748550107,12692.286132529996,127.47851079000247,54389.80106712001
2025-05-29,20:21:49.000,149,11086145,-795,0,1748550108,12692.488221829997,127.66883729999972,54389.67529896
2025-05-29,20:21:50.000,149,11086151,-795,0,1748550109,12692.710520059998,127.92965510999784,54389.43773688
2025-05-29,20:21:51.000,149,11086186,-795,0,1748550110,12693.081017109995,128.16932552999788,54389.43074976
2025-05-29,20:21:52.000,149,11086182,-795,0,1748550111,12693.498668330001,128.40194681999856,54389.76613152
2025-05-29,20:21:53.000,149,11086129,-795,0,1748550112,12693.848956449998,128.66276463000395,54389.808054240006
2025-05-29,20:21:54.000,149,11086176,-795,0,1748550113,12693.943264789988,129.02931938999973,54389.64735048
2025-05-29,20:21:55.000,149,11086178,-795,0,1748550114,12694.199244569994,129.2619406800004,54389.74517016
2025-05-29,20:21:56.000,149,11086203,-795,0,1748550115,12694.320498149995,129.5932497899994,54389.640363360006
2025-05-29,20:21:57.000,149,11086177,-795,0,1748550116,12694.461960659995,129.83292020999943,54389.61241488001
2025-05-29,20:21:58.000,149,11086166,-795,0,1748550117,12694.630368409991,130.00914845999796,54389.591453520006
2025-05-29,20:21:59.000,149,11086136,-795,0,1748550118,12694.771830919992,130.1501310599997,54389.55651792
2025-05-29,20:22:00.000,149,11086133,-795,0,1748550119,12694.879611880002,130.25586801000463,54389.54254368001
2025-05-29,20:22:01.000,149,11086174,-795,0,1748550120,12695.088437489998,130.32635930999822,54389.78010576001
2025-05-29,20:22:02.000,149,11086161,-795,0,1748550121,12695.283790479989,130.3616049600023,54389.79408
2025-05-29,20:22:03.000,149,11086168,-795,0,1748550122,12695.539770259995,130.33340844000486,54389.84997696001
2025-05-29,20:22:04.000,149,11086161,-795,0,1748550123,12695.762068489996,130.38980147999973,54389.7242088
2025-05-29,20:22:05.000,149,11086181,-795,0,1748550124,12696.112356609992,130.37570322000101,54389.75215728001
2025-05-29,20:22:06.000,149,11086120,-795,0,1748550125,12696.482853659989,130.43209626000316,54389.62638912
2025-05-29,20:22:07.000,149,11086179,-795,0,1748550126,12696.819669159995,130.3968506099991,54389.79408
2025-05-29,20:22:08.000,149,11086194,-795,0,1748550127,12697.041967389996,130.51668582000275,54389.80106712001
2025-05-29,20:22:09.000,149,11086178,-795,0,1748550128,12697.264265619997,130.60127538000233,54389.905873920005
2025-05-29,20:22:10.000,149,11086163,-795,0,1748550129,12697.405728129997,130.7563562400028,54389.91984816001
2025-05-29,20:22:11.000,149,11086147,-795,0,1748550130,12697.601081119989,130.86209319000045,54390.073564800005
2025-05-29,20:22:12.000,149,11086178,-795,0,1748550131,12697.769488869999,131.03127230999962,54390.073564800005
2025-05-29,20:22:13.000,149,11086181,-795,0,1748550132,12697.897478759995,131.14405839000392,54389.975745120006
2025-05-29,20:22:14.000,149,11086168,-795,0,1748550133,12698.07262282,131.23569708000286,54390.0386292
2025-05-29,20:22:15.000,149,11086185,-795,0,1748550134,12698.301657359996,131.34143403000053,54389.787092880004
2025-05-29,20:22:16.000,149,11086180,-795,0,1748550135,12698.544164519997,131.4471709799982,54389.926835280006
2025-05-29,20:22:17.000,149,11086162,-795,0,1748550136,12698.726044889998,131.50356402000034,54389.99670648001
2025-05-29,20:22:18.000,149,11086211,-795,0,1748550137,12698.941606809989,131.609300969998,54390.16439736001
2025-05-29,20:22:19.000,149,11086189,-795,0,1748550138,12699.10327824999,131.77143095999782,54390.073564800005
2025-05-29,20:22:20.000,149,11086163,-795,0,1748550139,12699.34578540999,131.97585573000106,54390.10151328
2025-05-29,20:22:21.000,149,11086216,-795,0,1748550140,12699.682600909997,132.1309365900015,54390.32510112
2025-05-29,20:22:22.000,149,11086177,-795,0,1748550141,12700.005943789998,132.33536136000475,54390.36702384
2025-05-29,20:22:23.000,149,11086173,-795,0,1748550142,12700.3494956,132.54683526000008,54390.26920416
2025-05-29,20:22:24.000,149,11086197,-795,0,1748550143,12700.787355749992,132.7724074200014,54390.073564800005
2025-05-29,20:22:25.000,149,11086162,-795,0,1748550144,12701.279106379989,132.983881320004,54390.13644888001
2025-05-29,20:22:26.000,149,11086175,-795,0,1748550145,12701.757384389995,133.2306008700034,54390.192345840005
2025-05-29,20:22:27.000,149,11086153,-795,0,1748550146,12702.215453470002,133.47027129000344,54390.646508640006
2025-05-29,20:22:28.000,149,11086147,-795,0,1748550147,12702.552268969994,133.74518736000027,54390.78625104001
2025-05-29,20:22:29.000,149,11086182,-795,0,1748550148,12702.82845768,133.90731735000008,54390.75830256001
2025-05-29,20:22:30.000,149,11086196,-795,0,1748550149,12703.077701149996,134.05534908000118,54390.981890400006
2025-05-29,20:22:31.000,149,11086193,-795,0,1748550150,12703.522297609998,134.20338081000227,54391.296310800004
2025-05-29,20:22:32.000,149,11086159,-795,0,1748550151,12703.872585729994,134.40780557999824,54391.26137520001
2025-05-29,20:22:33.000,149,11086109,-795,0,1748550152,12704.22961016,134.48534600999847,54390.99586464
2025-05-29,20:22:34.000,149,11086183,-795,0,1748550153,12704.620316139997,134.66157426000427,54391.16355552
2025-05-29,20:22:35.000,149,11086183,-795,0,1748550154,12705.10533046,134.79550772999937,54391.37316912
2025-05-29,20:22:36.000,149,11086101,-795,0,1748550155,12705.48930013,134.9223920700024,54391.701563760005
2025-05-29,20:22:37.000,149,11086160,-795,0,1748550156,12705.846324559992,135.0210798900007,54391.74348648001
2025-05-29,20:22:38.000,149,11086183,-795,0,1748550157,12706.230294229994,135.1691116200018,54391.94611296
2025-05-29,20:22:39.000,149,11086230,-795,0,1748550158,12706.594054969995,135.2818976999988,54392.19066216
2025-05-29,20:22:40.000,149,11086165,-795,0,1748550159,12706.850034750001,135.37353638999775,54392.29546896001
2025-05-29,20:22:41.000,149,11086114,-795,0,1748550160,12707.126223459993,135.42288030000054,54392.09982960001
2025-05-29,20:22:42.000,149,11086136,-795,0,1748550161,12707.361994309998,135.46517508000397,54392.24655912001
2025-05-29,20:22:43.000,149,11086113,-795,0,1748550162,12707.463038959999,135.5427155100042,54392.34437880001
2025-05-29,20:22:44.000,149,11086200,-795,0,1748550163,12707.570819919994,135.60615767999843,54392.4491856
2025-05-29,20:22:45.000,149,11086211,-795,0,1748550164,12707.63818301999,135.6132068099978,54392.68674768
2025-05-29,20:22:46.000,149,11086184,-795,0,1748550165,12707.71901873999,135.71189463000337,54392.79854160001
2025-05-29,20:22:47.000,149,11086201,-795,0,1748550166,12707.86721756,135.84582809999847,54393.03610368001
2025-05-29,20:22:48.000,149,11086216,-795,0,1748550167,12707.90089910999,135.99385982999956,54393.11994912
2025-05-29,20:22:49.000,149,11086125,-795,0,1748550168,12708.049097930001,136.17713721000473,54393.15488472001
2025-05-29,20:22:50.000,149,11086180,-795,0,1748550169,12708.217505679997,136.2828741600024,54392.85443856
2025-05-29,20:22:51.000,149,11086133,-795,0,1748550170,12708.480221769998,136.45205328000156,54393.02212944
2025-05-29,20:22:52.000,149,11086185,-795,0,1748550171,12708.80356465,136.6282815300001,54393.22475592
2025-05-29,20:22:53.000,149,11086214,-795,0,1748550172,12708.98544502,136.80450977999863,54393.36449832
2025-05-29,20:22:54.000,149,11086189,-795,0,1748550173,12709.09996228999,136.9736888999978,54393.50424072
2025-05-29,20:22:55.000,149,11086166,-795,0,1748550174,12709.221215869991,137.22745758000383,54393.58109904
2025-05-29,20:22:56.000,149,11086186,-795,0,1748550175,12709.382887309992,137.50942278000002,54393.85359672001
2025-05-29,20:22:57.000,149,11086150,-795,0,1748550176,12709.450250410002,137.75614232999942,54393.92346792001
2025-05-29,20:22:58.000,149,11086134,-795,0,1748550177,12709.389623620002,138.00286187999882,54393.77673840001
2025-05-29,20:22:59.000,149,11086184,-795,0,1748550178,12709.510877200002,138.24958142999822,54393.89551944
2025-05-29,20:23:00.000,149,11086199,-795,0,1748550179,12709.544558749993,138.45400620000146,54393.79769976
2025-05-29,20:23:01.000,149,11086214,-795,0,1748550180,12709.652339709988,138.6090870600019,54393.86058384
2025-05-29,20:23:02.000,149,11086204,-795,0,1748550181,12709.867901629994,138.757118790003,54394.32872088001
2025-05-29,20:23:03.000,149,11086143,-795,0,1748550182,12710.009364139994,138.93334704000154,54394.62217992001
2025-05-29,20:23:04.000,149,11086185,-795,0,1748550183,12710.10367248,139.07432964000327,54394.58724432
2025-05-29,20:23:05.000,149,11086124,-795,0,1748550184,12710.272080229995,139.22941050000372,54394.58724432
2025-05-29,20:23:06.000,149,11086153,-795,0,1748550185,12710.453960599996,139.36334396999882,54394.685064
2025-05-29,20:23:07.000,149,11086154,-795,0,1748550186,12710.629104660002,139.56776874000207,54394.77589656
2025-05-29,20:23:08.000,149,11086168,-795,0,1748550187,12710.831193960003,139.71580047000316,54394.671089760006
2025-05-29,20:23:09.000,149,11086199,-795,0,1748550188,12710.972656469989,139.8426848099989,54394.8248064
2025-05-29,20:23:10.000,149,11086213,-795,0,1748550189,12711.107382669994,139.98366741000063,54394.78987080001
2025-05-29,20:23:11.000,149,11086178,-795,0,1748550190,12711.248845179995,140.14579740000045,54395.209098
2025-05-29,20:23:12.000,149,11086189,-795,0,1748550191,12711.309471969995,140.3995660799992,54395.33486616001
2025-05-29,20:23:13.000,149,11086181,-795,0,1748550192,12711.49808864999,140.6603838900046,54395.4187116
2025-05-29,20:23:14.000,149,11086187,-795,0,1748550193,12711.44419817,140.97054560999823,54395.29294344001
2025-05-29,20:23:15.000,149,11086208,-795,0,1748550194,12711.51829757999,141.2525108100017,54395.43268584001
2025-05-29,20:23:16.000,149,11086153,-795,0,1748550195,12711.592396989996,141.49218123000173,54395.509544160006
2025-05-29,20:23:17.000,149,11086181,-795,0,1748550196,12711.740595809992,141.68955686999834,54395.5235184
2025-05-29,20:23:18.000,149,11086184,-795,0,1748550197,12711.821431529992,141.95037468000373,54395.67024792001
2025-05-29,20:23:19.000,149,11086194,-795,0,1748550198,12711.807958910002,142.1054555400042,54395.62832520001
2025-05-29,20:23:20.000,149,11086216,-795,0,1748550199,12711.740595809992,142.26053640000464,54395.81697744001
2025-05-29,20:23:21.000,149,11086186,-795,0,1748550200,12711.774277359997,142.42266639000445,54395.95671984
2025-05-29,20:23:22.000,149,11086178,-795,0,1748550201,12711.673232709996,142.58479638000426,54395.9776812
2025-05-29,20:23:23.000,149,11086190,-795,0,1748550202,12711.52503389,142.73282810999808,54395.991655440004
2025-05-29,20:23:24.000,149,11086238,-795,0,1748550203,12711.45767078999,142.74692637000408,54395.92877136
2025-05-29,20:23:25.000,149,11086176,-795,0,1748550204,12711.511561269996,142.78217202000087,54395.90781
2025-05-29,20:23:26.000,149,11086186,-795,0,1748550205,12711.56545175,142.80331940999895,54395.74710624001
2025-05-29,20:23:27.000,149,11086171,-795,0,1748550206,12711.727123190001,142.84561419000238,54395.91479712001
2025-05-29,20:23:28.000,149,11086201,-795,0,1748550207,12711.868585700002,142.88085983999918,54395.93575848001
2025-05-29,20:23:29.000,149,11086077,-795,0,1748550208,12711.989839280002,142.91610549000325,54396.15235920001
2025-05-29,20:23:30.000,149,11086154,-795,0,1748550209,12712.117829169998,142.96544939999876,54396.0475524
2025-05-29,20:23:31.000,149,11086196,-795,0,1748550210,12712.266027989994,143.00069505000283,54396.040565280004
2025-05-29,20:23:32.000,149,11086123,-795,0,1748550211,12712.380545259999,143.07823548000306,54396.1872948
2025-05-29,20:23:33.000,149,11086208,-795,0,1748550212,12712.488326219995,143.169874170002,54396.347998560006
2025-05-29,20:23:34.000,149,11086219,-795,0,1748550213,12712.46138098,143.3179059000031,54396.20126904001
2025-05-29,20:23:35.000,149,11086165,-795,0,1748550214,12712.62305242,143.43774110999948,54396.110436480005
2025-05-29,20:23:36.000,149,11086237,-795,0,1748550215,12712.744306,143.53642892999778,54396.278127360005
2025-05-29,20:23:37.000,149,11086126,-795,0,1748550216,12712.73756968999,143.628067620004,54396.23620464
2025-05-29,20:23:38.000,149,11086196,-795,0,1748550217,12712.66347028,143.64921501000208,54396.494728080004
2025-05-29,20:23:39.000,149,11086169,-795,0,1748550218,12712.508535149995,143.74790283000038,54396.396908400005
2025-05-29,20:23:40.000,149,11086225,-795,0,1748550219,12712.33339108999,143.88183630000276,54396.42485688
2025-05-29,20:23:41.000,149,11086180,-795,0,1748550220,12712.151510719988,143.89593456000148,54396.45280536
2025-05-29,20:23:42.000,149,11086150,-795,0,1748550221,12712.077411309998,143.89593456000148,54396.65543184001
2025-05-29,20:23:43.000,149,11086155,-795,0,1748550222,12711.956157729997,143.92413107999892,54396.515689440006
2025-05-29,20:23:44.000,149,11086175,-795,0,1748550223,12711.834904149997,143.8465906499987,54396.33402432
2025-05-29,20:23:45.000,149,11086166,-795,0,1748550224,12711.612605919996,143.8113450000019,54396.08248800001
2025-05-29,20:23:46.000,149,11086122,-795,0,1748550225,12711.60586961,143.73380457000167,54396.347998560006
2025-05-29,20:23:47.000,149,11086166,-795,0,1748550226,12711.47787971999,143.62101849000464,54396.55062504
2025-05-29,20:23:48.000,149,11086207,-795,0,1748550227,12711.38357138,143.5998710999993,54396.564599280005
2025-05-29,20:23:49.000,149,11086197,-795,0,1748550228,12711.20169101,143.45888850000483,54396.48774096001
2025-05-29,20:23:50.000,149,11086177,-795,0,1748550229,12711.040019569999,143.33200416000182,54396.396908400005
2025-05-29,20:23:51.000,149,11086198,-795,0,1748550230,12710.925502299993,143.18397243000072,54396.5017152
2025-05-29,20:23:52.000,149,11086202,-795,0,1748550231,12710.878348129998,143.01479331000155,54396.40389552
2025-05-29,20:23:53.000,149,11086175,-795,0,1748550232,12710.824457649993,142.81741766999767,54396.31306296
2025-05-29,20:23:54.000,149,11086174,-795,0,1748550233,12710.656049899997,142.6623368100045,54396.09646224
2025-05-29,20:23:55.000,149,11086177,-795,0,1748550234,12710.555005249997,142.49315768999804,54396.10344936001
2025-05-29,20:23:56.000,149,11086177,-795,0,1748550235,12710.460696909991,142.30988031000015,54396.23620464
2025-05-29,20:23:57.000,149,11086206,-795,0,1748550236,12710.373124879996,142.1547994499997,54396.23620464
2025-05-29,20:23:58.000,149,11086194,-795,0,1748550237,12710.22492606,141.92922728999838,54396.229217520005
2025-05-29,20:23:59.000,149,11086195,-795,0,1748550238,12710.029573069995,141.7248025200024,54396.17332056001
2025-05-29,20:24:00.000,149,11086194,-795,0,1748550239,12709.820747459999,141.48513210000237,54396.061526640005
2025-05-29,20:24:01.000,149,11086155,-795,0,1748550240,12709.652339709988,141.19611776999955,54395.86588728001
2025-05-29,20:24:02.000,149,11086181,-795,0,1748550241,12709.376150999997,140.893005179998,54395.733132
2025-05-29,20:24:03.000,149,11086191,-795,0,1748550242,12709.073017049996,140.4630082500007,54395.5933896
2025-05-29,20:24:04.000,149,11086163,-795,0,1748550243,12708.722728929999,140.0894043599983,54395.5235184
2025-05-29,20:24:05.000,149,11086191,-795,0,1748550244,12708.372440810002,139.63826004000293,54395.57242824
2025-05-29,20:24:06.000,149,11086204,-795,0,1748550245,12708.028889000001,139.26465615000052,54395.51653128
2025-05-29,20:24:07.000,149,11086165,-795,0,1748550246,12707.6247104,138.8769539999994,54395.488582800004
2025-05-29,20:24:08.000,149,11086187,-795,0,1748550247,12707.301367519998,138.55269401999976,54395.341853280006
2025-05-29,20:24:09.000,149,11086150,-795,0,1748550248,12706.984760949992,138.20728665000206,54395.30691768
2025-05-29,20:24:10.000,149,11086176,-795,0,1748550249,12706.695099619996,137.98171449000074,54394.77589656
2025-05-29,20:24:11.000,149,11086136,-795,0,1748550250,12706.47953769999,137.75614232999942,54394.71301248001
2025-05-29,20:24:12.000,149,11086225,-795,0,1748550251,12706.33807518999,137.5587666900028,54394.69903824
2025-05-29,20:24:13.000,149,11086193,-795,0,1748550252,12706.135985889989,137.4318823499998,54394.79685792
2025-05-29,20:24:14.000,149,11086175,-795,0,1748550253,12705.906951349993,137.38253844000428,54394.53833448
2025-05-29,20:24:15.000,149,11086192,-755,0,1748550254,12705.765488839992,137.31204714000341,54394.51737312
2025-05-29,20:24:16.000,149,11086173,-795,0,1748550255,12705.597081089996,137.2838506199987,54394.39859208
2025-05-29,20:24:17.000,149,11086160,-795,0,1748550256,12705.435409649996,137.2345067100032,54394.32173376
2025-05-29,20:24:18.000,149,11086211,-795,0,1748550257,12705.30068344999,137.13581889000488,54394.20295272
2025-05-29,20:24:19.000,149,11086203,-795,0,1748550258,12705.2670019,137.09352411000145,54393.90250656001
2025-05-29,20:24:20.000,149,11086180,-795,0,1748550259,12705.21984772999,137.06532759000402,54393.72782856
2025-05-29,20:24:21.000,149,11086205,-795,0,1748550260,12705.38151916999,137.03008193999995,54393.664944480006
2025-05-29,20:24:22.000,149,11086171,-795,0,1748550261,12705.664444189992,137.0230328100006,54393.96539064
2025-05-29,20:24:23.000,149,11086172,-795,0,1748550262,12705.933896590002,137.00893455000187,54394.01430048
2025-05-29,20:24:24.000,149,11086176,-795,0,1748550263,12706.095568029988,137.01598368000123,54393.832635360006
2025-05-29,20:24:25.000,149,11086153,-795,0,1748550264,12706.088831719993,136.95959063999908,54393.72782856
2025-05-29,20:24:26.000,149,11086159,-795,0,1748550265,12706.068622789993,136.9736888999978,54393.63000888
2025-05-29,20:24:27.000,149,11086187,-795,0,1748550266,12705.900215039997,137.00893455000187,54393.49026648001
2025-05-29,20:24:28.000,149,11086212,-795,0,1748550267,12705.711598360002,136.9736888999978,54393.26667864
2025-05-29,20:24:29.000,149,11086172,-795,0,1748550268,12705.415200719995,136.8890993399982,54392.95225824
2025-05-29,20:24:30.000,149,11086196,-795,0,1748550269,12705.38151916999,136.85385369000142,54393.06405216001
2025-05-29,20:24:31.000,149,11086163,-795,0,1748550270,12705.32089237999,136.71992021999904,54393.45533088
2025-05-29,20:24:32.000,149,11086171,-795,0,1748550271,12705.2670019,136.68467457000224,54393.33654984
2025-05-29,20:24:33.000,149,11086122,-795,0,1748550272,12705.213111419995,136.61418327000138,54393.18982032
2025-05-29,20:24:34.000,149,11086209,-795,0,1748550273,12705.10533046,136.51549545000307,54392.72867040001
2025-05-29,20:24:35.000,149,11086143,-795,0,1748550274,12705.07838521999,136.36746372000198,54392.763606
2025-05-29,20:24:36.000,149,11086240,-795,0,1748550275,12705.13901200999,136.21943199000088,54392.59591512
2025-05-29,20:24:37.000,149,11086118,-795,0,1748550276,12705.07838521999,136.15598981999938,54392.65181208001
2025-05-29,20:24:38.000,149,11086195,-795,0,1748550277,12705.011022119994,136.00090895999892,54392.49809544
2025-05-29,20:24:39.000,149,11086194,-795,0,1748550278,12705.024494739999,135.94451592000405,54392.50508256
2025-05-29,20:24:40.000,149,11086176,-795,0,1748550279,12705.152484629994,135.87402462000318,54392.707709040005
2025-05-29,20:24:41.000,149,11086149,-795,0,1748550280,12705.20637511,135.7894350600036,54392.59591512
2025-05-29,20:24:42.000,149,11086163,-795,0,1748550281,12705.32089237999,135.6414033300025,54392.52604392
2025-05-29,20:24:43.000,149,11086214,-795,0,1748550282,12705.36131023999,135.62730507000379,54392.302456080004
2025-05-29,20:24:44.000,149,11086195,-795,0,1748550283,12705.435409649996,135.69074723999802,54392.3793144
2025-05-29,20:24:45.000,149,11086154,-795,0,1748550284,12705.44214595999,135.8246807100004,54392.036945520005
2025-05-29,20:24:46.000,149,11086182,-795,0,1748550285,12705.475827509996,136.10664591000386,54391.967074320004
2025-05-29,20:24:47.000,149,11086184,-795,0,1748550286,12705.516245369996,136.50139719000435,54392.17668792001
2025-05-29,20:24:48.000,149,11086172,-795,0,1748550287,12705.597081089996,136.93139412000164,54392.21861064
2025-05-29,20:24:49.000,149,11086135,-795,0,1748550288,12705.677916809997,137.35434191999957,54392.26752048001
2025-05-29,20:24:50.000,149,11086177,-795,0,1748550289,12705.758752529997,137.72794581000198,54392.1697008
2025-05-29,20:24:51.000,149,11086124,-795,0,1748550290,12705.792434080002,138.02400927000417,54392.19764928001
2025-05-29,20:24:52.000,149,11086164,-795,0,1748550291,12705.785697769992,138.25663056000485,54392.302456080004
2025-05-29,20:24:53.000,149,11086189,-795,0,1748550292,12705.677916809997,138.47515358999954,54392.26053336
2025-05-29,20:24:54.000,149,11086178,-795,0,1748550293,12705.496036439996,138.73597139999765,54391.89720312
2025-05-29,20:24:55.000,149,11086171,-795,0,1748550294,12705.354573929995,138.9756418199977,54391.96008720001
2025-05-29,20:24:56.000,149,11086207,-795,0,1748550295,12705.22658404,139.09547703000135,54391.90419024
2025-05-29,20:24:57.000,149,11086141,-795,0,1748550296,12705.15922093999,139.16596833000222,54392.19066216
2025-05-29,20:24:58.000,149,11086191,-795,0,1748550297,12705.112066769994,139.20826310999837,54392.31643032001
2025-05-29,20:24:59.000,149,11086194,-795,0,1748550298,12704.883032229998,139.2858035399986,54392.28848184
2025-05-29,20:25:00.000,149,11086172,-795,0,1748550299,12704.768514959993,139.2999018000046,54392.26752048001
2025-05-29,20:25:01.000,149,11086165,-795,0,1748550300,12704.526007799992,139.40563875000225,54392.09982960001
2025-05-29,20:25:02.000,149,11086203,-795,0,1748550301,12704.579898279997,139.532523089998,54392.07886824001
2025-05-29,20:25:03.000,149,11086190,-795,0,1748550302,12704.734833410002,139.61006351999822,54391.967074320004
2025-05-29,20:25:04.000,149,11086173,-795,0,1748550303,12704.957131639989,139.72284960000252,54391.82733192
2025-05-29,20:25:05.000,149,11086156,-795,0,1748550304,12705.374782859995,139.8920287200017,54391.88322888
2025-05-29,20:25:06.000,149,11086080,-795,0,1748550305,12705.832851940002,140.04006045000278,54392.12079096
2025-05-29,20:25:07.000,149,11086207,-795,0,1748550306,12706.250503159994,140.40661520999856,54392.23258488
2025-05-29,20:25:08.000,149,11086154,-795,0,1748550307,12706.64794545,140.7308751899982,54392.27450760001
2025-05-29,20:25:09.000,149,11086204,-795,0,1748550308,12706.944343089992,141.13972473000467,54392.239572
2025-05-29,20:25:10.000,149,11086162,-795,0,1748550309,12707.341785379998,141.54152514000452,54392.40027576
2025-05-29,20:25:11.000,149,11086157,-795,0,1748550310,12707.84700863,141.87988338000287,54392.40726288
2025-05-29,20:25:12.000,149,11086198,-795,0,1748550311,12708.446540219993,142.04906250000204,54392.4491856
2025-05-29,20:25:13.000,149,11086135,-795,0,1748550312,12709.04607181,142.1547994499997,54392.5539924
2025-05-29,20:25:14.000,149,11086184,-795,0,1748550313,12709.578240299998,142.16184857999906,54392.41425000001
2025-05-29,20:25:15.000,149,11086208,-795,0,1748550314,12710.09693616999,142.07725901999947,54392.74963176001
2025-05-29,20:25:16.000,149,11086106,-795,0,1748550315,12710.548268940001,141.98562033000053,54392.924309760005
2025-05-29,20:25:17.000,149,11086203,-795,0,1748550316,12710.912029679988,141.92922728999838,54393.161871840006
2025-05-29,20:25:18.000,149,11086161,-795,0,1748550317,12711.161273149999,141.91512902999966,54393.23174304001
2025-05-29,20:25:19.000,149,11086174,-795,0,1748550318,12711.18148208,141.93627641999774,54393.23873016
2025-05-29,20:25:20.000,149,11086193,-795,0,1748550319,12711.2623178,141.99971858999925,54393.20379456001
2025-05-29,20:25:21.000,149,11086158,-795,0,1748550320,12711.31620827999,141.98562033000053,54393.45533088
2025-05-29,20:25:22.000,149,11086161,-795,0,1748550321,12711.349889829995,141.9574238100031,54393.427382400005
2025-05-29,20:25:23.000,149,11086181,-795,0,1748550322,12711.329680899995,141.9926694599999,54393.6020604
2025-05-29,20:25:24.000,149,11086159,-795,0,1748550323,12711.30273566,141.88693251000223,54393.80468688001
2025-05-29,20:25:25.000,149,11086179,-795,0,1748550324,12711.25558148999,141.8728342500035,54393.86757096
2025-05-29,20:25:26.000,149,11086181,-795,0,1748550325,12711.27579041999,141.91512902999966,54393.95840352
2025-05-29,20:25:27.000,149,11086166,-795,0,1748550326,12711.141064219999,142.04906250000204,54394.20993984001
2025-05-29,20:25:28.000,149,11086171,-795,0,1748550327,12710.999601709998,142.35217509000358,54394.098145920005
2025-05-29,20:25:29.000,149,11086104,-795,0,1748550328,12711.006338019994,142.8103685399983,54393.93744216
2025-05-29,20:25:30.000,149,11086170,-795,0,1748550329,12711.21516362999,143.36020067999925,54393.86058384
2025-05-29,20:25:31.000,149,11086091,-795,0,1748550330,12711.612605919996,143.98052412000106,54393.93744216
2025-05-29,20:25:32.000,149,11086153,-795,0,1748550331,12712.191928579989,144.64314233999903,54394.17500424
2025-05-29,20:25:33.000,149,11086183,-795,0,1748550332,12712.73756968999,145.15772883000318,54394.53833448
2025-05-29,20:25:34.000,149,11086189,-795,0,1748550333,12713.161957219992,145.70051184000476,54394.552308720005
2025-05-29,20:25:35.000,149,11086143,-795,0,1748550334,12713.505509029994,146.1587052899995,54394.73397384
2025-05-29,20:25:36.000,149,11086172,-795,0,1748550335,12713.727807259995,146.54640744000062,54395.104291200005
2025-05-29,20:25:37.000,149,11086149,-795,0,1748550336,12713.990523349996,146.82132351000473,54395.21608512001
2025-05-29,20:25:38.000,149,11086152,-795,0,1748550337,12714.118513239991,147.13853435999772,54395.13223968
2025-05-29,20:25:39.000,149,11086167,-795,0,1748550338,12714.105040620001,147.45574520999799,54395.30691768
2025-05-29,20:25:40.000,149,11086141,-795,0,1748550339,12714.098304309991,147.75180867000017,54395.453647199996
2025-05-29,20:25:41.000,149,11086168,-795,0,1748550340,12714.078095379991,148.01967560999765,54395.823964560004
2025-05-29,20:25:42.000,149,11086176,-795,0,1748550341,12714.185876340001,148.28049342000304,54396.10344936001
2025-05-29,20:25:43.000,149,11086137,-795,0,1748550342,12714.246503130002,148.50606558000436,54396.431844
2025-05-29,20:25:44.000,149,11086192,-795,0,1748550343,12714.307129920002,148.71049035000033,54396.47376672
2025-05-29,20:25:45.000,149,11086135,-795,0,1748550344,12714.515955529998,148.85147295000206,54396.683380320006
2025-05-29,20:25:46.000,149,11086164,-795,0,1748550345,12714.77193530999,148.943111640001,54396.86504544
2025-05-29,20:25:47.000,149,11086158,-795,0,1748550346,12715.01444246999,149.0277012000006,54396.77421288001
2025-05-29,20:25:48.000,149,11086170,-795,0,1748550347,12715.16264129,149.14753641000425,54396.83709696
2025-05-29,20:25:49.000,149,11086158,-795,0,1748550348,12715.357994279992,149.1757329300017,54396.96286512
2025-05-29,20:25:50.000,149,11086154,-795,0,1748550349,12715.546610960002,149.32376466000278,54397.29125976
2025-05-29,20:25:51.000,149,11086190,-795,0,1748550350,12715.768909189988,149.45769812999788,54397.63362864
2025-05-29,20:25:52.000,149,11086173,-795,0,1748550351,12715.950789559989,149.62687725000433,54397.78035816001
2025-05-29,20:25:53.000,149,11086097,-795,0,1748550352,12716.05857052,149.78195811000478,54397.99695888001
2025-05-29,20:25:54.000,149,11086183,-795,0,1748550353,12716.004680039994,150.03572679000354,54397.955036160005
2025-05-29,20:25:55.000,149,11086172,-795,0,1748550354,12715.99120741999,150.22605330000079,54398.19958536
2025-05-29,20:25:56.000,149,11086181,-795,0,1748550355,12715.876690149998,150.50801850000425,54398.1087528
2025-05-29,20:25:57.000,149,11086148,-795,0,1748550356,12715.755436569998,150.80408195999917,54398.36727624
2025-05-29,20:25:58.000,149,11086167,-795,0,1748550357,12715.647655610002,151.00145760000305,54398.702658
2025-05-29,20:25:59.000,149,11086163,-795,0,1748550358,12715.485984170002,151.1565384600035,54399.198743520006
2025-05-29,20:26:00.000,149,11086154,-795,0,1748550359,12715.290631179996,151.41030714000226,54399.25464048
2025-05-29,20:26:01.000,149,11086153,-795,0,1748550360,12715.00096985,151.57948626000143,54399.31053744
2025-05-29,20:26:02.000,149,11086136,-795,0,1748550361,12714.79214423999,151.70637060000445,54399.3314988
2025-05-29,20:26:03.000,149,11086140,-795,0,1748550362,12714.596791249998,151.92489362999913,54399.62495784001
2025-05-29,20:26:04.000,149,11086151,-795,0,1748550363,12714.361020399992,152.17161317999853,54399.59002224
2025-05-29,20:26:05.000,149,11086150,-795,0,1748550364,12714.185876340001,152.38308708000113,54399.701816160006
2025-05-29,20:26:06.000,149,11086130,-795,0,1748550365,12714.084831690001,152.62980663000053,54399.918416880006
2025-05-29,20:26:07.000,149,11086176,-795,0,1748550366,12714.0242049,152.75669097000355,54400.17694032001
2025-05-29,20:26:08.000,149,11086138,-795,0,1748550367,12713.87600607999,152.93291922000208,54400.50533496
2025-05-29,20:26:09.000,149,11086134,-795,0,1748550368,12713.788434049995,152.98226313000487,54400.5542448
2025-05-29,20:26:10.000,149,11086213,-795,0,1748550369,12713.646971539994,153.05980355999782,54400.49136072001
2025-05-29,20:26:11.000,149,11086178,-795,0,1748550370,12713.606553679994,153.12324572999933,54400.638090240005
2025-05-29,20:26:12.000,149,11086164,-795,0,1748550371,12713.586344749994,153.23603181000362,54400.78481976
2025-05-29,20:26:13.000,149,11086169,-795,0,1748550372,12713.518981649999,153.4052109300028,54400.72892280001
2025-05-29,20:26:14.000,149,11086160,-795,0,1748550373,12713.444882239994,153.61668482999812,54400.74289704
2025-05-29,20:26:15.000,149,11086137,-795,0,1748550374,12713.411200689989,153.91979741999967,54400.88263944
2025-05-29,20:26:16.000,149,11086162,-795,0,1748550375,12713.323628659993,154.25110652999865,54400.99443336001
2025-05-29,20:26:17.000,149,11086138,-795,0,1748550376,12713.222584009993,154.5542191200002,54401.46955752001
2025-05-29,20:26:18.000,149,11086196,-795,0,1748550377,12713.040703639992,154.83618432000367,54401.54641584001
2025-05-29,20:26:19.000,149,11086151,-795,0,1748550378,12712.811669099996,155.04060908999963,54401.53942872001
2025-05-29,20:26:20.000,149,11086158,-795,0,1748550379,12712.58263456,155.25208299000224,54401.65122264
2025-05-29,20:26:21.000,149,11086151,-795,0,1748550380,12712.44117205,155.34372168000118,54401.860836240005
2025-05-29,20:26:22.000,149,11086152,-795,0,1748550381,12712.292973229989,155.48470428000292,54401.742055200004
2025-05-29,20:26:23.000,149,11086213,-795,0,1748550382,12712.097620239998,155.54814645000442,54401.742055200004
2025-05-29,20:26:34.000,149,11086135,-795,0,1748550393,12711.147800529994,154.63880867999978,54402.08442408
2025-05-29,20:26:35.000,149,11086172,-795,0,1748550394,12711.228636249994,154.4061873899991,54402.314999040005
2025-05-29,20:26:36.000,149,11086194,-795,0,1748550395,12711.31620827999,154.27930305000336,54402.29403768
2025-05-29,20:26:37.000,149,11086163,-795,0,1748550396,12711.48461603,154.18061522999778,54402.59448384001
2025-05-29,20:26:38.000,149,11086140,-795,0,1748550397,12711.787749980002,154.15241871000035,54402.5106384
2025-05-29,20:26:39.000,149,11086123,-795,0,1748550398,12712.036993449998,154.07487828000012,54402.57352248001
2025-05-29,20:26:40.000,149,11086229,-795,0,1748550399,12712.35360001999,154.07487828000012,54402.370896
2025-05-29,20:26:41.000,149,11086133,-795,0,1748550400,12712.63652503999,154.07487828000012,54402.44775432
2025-05-29,20:26:42.000,149,11086156,-795,0,1748550401,12712.926186370001,154.0255343700046,54402.40583160001
2025-05-29,20:26:43.000,149,11086179,-795,0,1748550402,12713.067648880002,154.04668176000268,54402.59448384001
2025-05-29,20:26:44.000,149,11086152,-795,0,1748550403,12713.141748289992,154.10307480000483,54402.57352248001
2025-05-29,20:26:45.000,149,11086159,-795,0,1748550404,12713.343837589993,154.11717306000355,54402.59448384001
2025-05-29,20:26:46.000,149,11086130,-795,0,1748550405,12713.66044416,154.21586088000186,54402.650380800005
2025-05-29,20:26:47.000,149,11086144,-795,0,1748550406,12714.04441383,154.27930305000336,54402.85999440001
2025-05-29,20:26:48.000,149,11086151,-795,0,1748550407,12714.468801360003,154.36389261000295,54402.87396864
2025-05-29,20:26:49.000,149,11086069,-795,0,1748550408,12714.778671619999,154.42028564999782,54402.66435504
2025-05-29,20:26:50.000,149,11086136,-795,0,1748550409,12715.07506925999,154.44143304000318,54402.51762552
2025-05-29,20:26:51.000,149,11086122,-795,0,1748550410,12715.331049039996,154.51192434000404,54402.52461264001
2025-05-29,20:26:52.000,149,11086146,-795,0,1748550411,12715.580292509992,154.5189734700034,54402.74121336001
2025-05-29,20:26:53.000,149,11086155,-795,0,1748550412,12715.694809779998,154.52602260000276,54402.95082696
2025-05-29,20:26:54.000,149,11086185,-795,0,1748550413,12715.741963949993,154.5824156400049,54402.70627776
2025-05-29,20:26:55.000,149,11086149,-795,0,1748550414,12715.748700259988,154.70929998000065,54402.78313608
2025-05-29,20:26:56.000,149,11086116,-795,0,1748550415,12715.809327049988,154.94192127000133,54402.89493
2025-05-29,20:26:57.000,149,11086101,-795,0,1748550416,12715.789118119988,155.2097882099988,54402.92287848
2025-05-29,20:26:58.000,149,11086177,-795,0,1748550417,12715.843008599993,155.57634297000186,54402.62243232001
2025-05-29,20:26:59.000,149,11086156,-795,0,1748550418,12715.876690149998,155.83011165000062,54402.46172856
2025-05-29,20:27:00.000,149,11086136,-795,0,1748550419,12716.018152659999,156.1120768500041,54402.39185736
2025-05-29,20:27:01.000,149,11086204,-795,0,1748550420,12716.17308778999,156.33764900999813,54402.56653536
2025-05-29,20:27:02.000,149,11086172,-795,0,1748550421,12716.503166980001,156.7042037700012,54402.72723912
2025-05-29,20:27:03.000,149,11086212,-795,0,1748550422,12716.725465210002,156.97911983999802,54402.79012320001
2025-05-29,20:27:04.000,149,11086149,-795,0,1748550423,12716.860191409993,157.33862547000172,54402.63640656
2025-05-29,20:27:05.000,149,11086114,-795,0,1748550424,12717.042071779993,157.57829589000175,54402.52461264001
2025-05-29,20:27:06.000,149,11086104,-795,0,1748550425,12717.197006909999,157.86731022000458,54402.41980584
2025-05-29,20:27:07.000,149,11086187,-795,0,1748550426,12717.284578939994,158.1774719399982,54402.30801192001
2025-05-29,20:27:08.000,149,11086140,-795,0,1748550427,12717.35867835,158.41714235999825,54402.1612824
2025-05-29,20:27:09.000,149,11086153,-795,0,1748550428,12717.43951407,158.61451800000214,54402.04250136001
2025-05-29,20:27:10.000,149,11086138,-795,0,1748550429,12717.56076765,158.75550060000387,54402.21019224001
2025-05-29,20:27:11.000,149,11086188,-795,0,1748550430,12717.789802189996,158.84009016000346,54402.3010248
2025-05-29,20:27:12.000,149,11086172,-795,0,1748550431,12717.931264699997,158.9035323299977,54402.28006344
2025-05-29,20:27:13.000,149,11086071,-795,0,1748550432,12718.200717099993,158.85418842000217,54402.28705056001
2025-05-29,20:27:14.000,149,11086154,-795,0,1748550433,12718.348915919989,158.8330410300041,54402.10538544
2025-05-29,20:27:15.000,149,11086181,-795,0,1748550434,12718.61163200999,158.81189363999874,54401.93769456
2025-05-29,20:27:16.000,149,11086137,-795,0,1748550435,12718.948447509996,158.71320582000044,54401.88878472
2025-05-29,20:27:17.000,149,11086186,-795,0,1748550436,12719.285263010002,158.62861626000085,54401.95865592
2025-05-29,20:27:18.000,149,11086168,-795,0,1748550437,12719.622078509994,158.55107583000063,54401.94468168
2025-05-29,20:27:19.000,149,11086154,-795,0,1748550438,12719.99931187,158.43124062000425,54402.22416648
2025-05-29,20:27:20.000,149,11086148,-795,0,1748550439,12720.369808919997,158.3255036699993,54402.08442408
2025-05-29,20:27:21.000,149,11086083,-795,0,1748550440,12720.800932759994,158.21976672000164,54402.01455288
2025-05-29,20:27:22.000,149,11086086,-795,0,1748550441,12721.31962863,158.0294402100044,54401.95865592
2025-05-29,20:27:23.000,149,11086152,-795,0,1748550442,12721.683389370002,157.99419456000032,54401.83288776001
2025-05-29,20:27:24.000,149,11086160,-795,0,1748550443,12722.141458449994,157.97304717000225,54401.693145360005
2025-05-29,20:27:25.000,149,11086201,-795,0,1748550444,12722.606263839996,157.9659980400029,54401.644235520005
2025-05-29,20:27:26.000,149,11086164,-795,0,1748550445,12723.151904949998,157.90960500000074,54401.79096504
2025-05-29,20:27:27.000,149,11086149,-795,0,1748550446,12723.57629248,157.72632762000285,54401.79096504
2025-05-29,20:27:28.000,149,11086131,-795,0,1748550447,12724.108460969997,157.6205906699979,54402.14032104001
2025-05-29,20:27:29.000,149,11086060,-795,0,1748550448,12724.519375879994,157.5219028499996,54402.18224376
2025-05-29,20:27:30.000,149,11086146,-795,0,1748550449,12724.950499719991,157.4866572000028,54402.196218000005
2025-05-29,20:27:31.000,149,11086167,-795,0,1748550450,12725.320996770002,157.44436241999938,54402.22416648
2025-05-29,20:27:32.000,149,11086162,-795,0,1748550451,12725.731911679999,157.4725589400041,54402.3010248
2025-05-29,20:27:33.000,149,11086195,-795,0,1748550452,12726.09567242,157.50075546000153,54402.32198616
2025-05-29,20:27:34.000,149,11086159,-795,0,1748550453,12726.452696849992,157.50075546000153,54402.25211496
2025-05-29,20:27:35.000,149,11086181,-795,0,1748550454,12726.728885559998,157.5853450200011,54402.4407672
2025-05-29,20:27:36.000,149,11086242,-795,0,1748550455,12727.018546889994,157.6699345800007,54402.67134216001
2025-05-29,20:27:37.000,149,11086118,-795,0,1748550456,12727.25431774,157.78976979000436,54402.90191712
2025-05-29,20:27:38.000,149,11086190,-795,0,1748550457,12727.436198110001,157.9659980400029,54402.84602016
2025-05-29,20:27:39.000,149,11086156,-795,0,1748550458,12727.658496340002,158.14222629000142,54402.936852720006
2025-05-29,20:27:40.000,149,11086200,-795,0,1748550459,12727.975102909993,158.3748475800021,54402.99274968
2025-05-29,20:27:41.000,149,11086163,-795,0,1748550460,12728.318654719995,158.50878105000447,54403.251273120004
2025-05-29,20:27:42.000,149,11086171,-795,0,1748550461,12728.460117229995,158.72730407999916,54403.01371104
2025-05-29,20:27:43.000,149,11086235,-795,0,1748550462,12728.648733909991,158.91058146000432,54403.202363280005
2025-05-29,20:27:44.000,149,11086186,-795,0,1748550463,12728.769987489992,159.12205535999965,54403.19537616001
2025-05-29,20:27:45.000,149,11086191,-795,0,1748550464,12728.985549409997,159.2771362200001,54403.4538996
2025-05-29,20:27:46.000,149,11086163,-795,0,1748550465,12729.106802989998,159.4886101200027,54403.71242304
2025-05-29,20:27:47.000,149,11086202,-795,0,1748550466,12729.127011919998,159.74237880000146,54403.85915256
2025-05-29,20:27:48.000,149,11086217,-795,0,1748550467,12729.133748229993,160.00319660999958,54403.9779336
2025-05-29,20:27:49.000,149,11086168,-795,0,1748550468,12729.046176199998,160.24991615999897,54403.97094648
2025-05-29,20:27:50.000,149,11086177,-795,0,1748550469,12728.904713689997,160.48253744999965,54404.06177904001
2025-05-29,20:27:51.000,149,11086148,-795,0,1748550470,12728.817141660002,160.67991309000354,54404.05479192001
2025-05-29,20:27:52.000,149,11086167,-795,0,1748550471,12728.628524979991,160.84204308000335,54403.99889496
2025-05-29,20:27:53.000,149,11086163,-795,0,1748550472,12728.44664460999,160.9830256799978,54404.089727520004
2025-05-29,20:27:54.000,149,11086189,-795,0,1748550473,12728.069411249999,161.12400827999954,54404.208508560005
2025-05-29,20:27:55.000,149,11086193,-795,0,1748550474,12727.826904089998,161.2156469699985,54404.35523808
2025-05-29,20:27:56.000,149,11086161,-795,0,1748550475,12727.611342169992,161.27204001000064,54404.40414792
2025-05-29,20:27:57.000,149,11086143,-795,0,1748550476,12727.389043939991,161.3072856600047,54404.38318656
2025-05-29,20:27:58.000,149,11086214,-795,0,1748550477,12727.22737249999,161.3284330500028,54404.613761520006
2025-05-29,20:27:59.000,149,11086185,-795,0,1748550478,12727.018546889994,161.39892435000365,54404.62773576
2025-05-29,20:28:00.000,149,11086164,-795,0,1748550479,12726.654786149993,161.46941565000452,54404.39017368001
2025-05-29,20:28:01.000,149,11086223,-795,0,1748550480,12726.351652199992,161.46941565000452,54404.39017368001
2025-05-29,20:28:02.000,149,11086191,-795,0,1748550481,12725.98789145999,161.53285781999875,54404.494980480005
2025-05-29,20:28:03.000,149,11086207,-795,0,1748550482,12725.583712859989,161.5540052100041,54404.662671360005
2025-05-29,20:28:04.000,149,11086170,-795,0,1748550483,12725.152589019992,161.58220173000154,54404.59978728
2025-05-29,20:28:05.000,149,11086167,-795,0,1748550484,12724.69451994,161.5540052100041,54404.56485168001
2025-05-29,20:28:06.000,149,11086180,-795,0,1748550485,12724.229714549998,161.5258086899994,54404.59978728
2025-05-29,20:28:07.000,149,11086176,-795,0,1748550486,12723.852481189992,161.58220173000154,54404.662671360005
2025-05-29,20:28:08.000,149,11086183,-795,0,1748550487,12723.340521629994,161.65974216000177,54404.62773576
2025-05-29,20:28:09.000,149,11086170,-795,0,1748550488,12722.868979929997,161.70908607000456,54404.34825096001
2025-05-29,20:28:10.000,149,11086168,-795,0,1748550489,12722.53890074,161.81482302000222,54404.34126384
2025-05-29,20:28:11.000,149,11086169,-795,0,1748550490,12722.202085239995,161.8359704100003,54404.25043128001
2025-05-29,20:28:12.000,149,11086189,-795,0,1748550491,12721.858533429993,161.7725282399988,54404.48100624
2025-05-29,20:28:13.000,149,11086199,-795,0,1748550492,12721.616026269992,161.64564390000305,54404.46703200001
2025-05-29,20:28:14.000,149,11086184,-795,0,1748550493,12721.23205659999,161.51171043000068,54404.3622252
2025-05-29,20:28:15.000,149,11086219,-795,0,1748550494,12720.91545003,161.405973480003,54404.32030248001
2025-05-29,20:28:16.000,149,11086166,-795,0,1748550495,12720.666206559988,161.23679436000384,54404.28536688
2025-05-29,20:28:17.000,149,11086170,-795,0,1748550496,12720.363072610002,161.06056610999804,54404.07575328
2025-05-29,20:28:18.000,149,11086198,-795,0,1748550497,12720.01278448999,160.97597654999845,54403.88011392
2025-05-29,20:28:19.000,149,11086204,-795,0,1748550498,12719.68944160999,160.86319047000143,54403.63556472
2025-05-29,20:28:20.000,149,11086197,-795,0,1748550499,12719.312208249998,160.79269917000056,54403.46088672001
2025-05-29,20:28:21.000,149,11086152,-795,0,1748550500,12719.002337990001,160.61647092000203,54403.6635132
2025-05-29,20:28:22.000,149,11086179,-795,0,1748550501,12718.57795046,160.55302875000052,54403.50979656001
2025-05-29,20:28:23.000,149,11086161,-795,0,1748550502,12718.200717099993,160.42614441000478,54403.29319584001
2025-05-29,20:28:24.000,149,11086159,-795,0,1748550503,12717.769593259996,160.24991615999897,54403.153453440005
2025-05-29,20:28:25.000,149,11086175,-795,0,1748550504,12717.47319561999,160.08778616999916,54403.12550496001
2025-05-29,20:28:26.000,149,11086229,-795,0,1748550505,12717.136380119999,159.86926314000448,54402.84602016
2025-05-29,20:28:27.000,149,11086179,-795,0,1748550506,12716.792828309997,159.64369098000316,54402.76217472001
2025-05-29,20:28:28.000,149,11086092,-795,0,1748550507,12716.42233126,159.40402056000312,54402.531599760005
2025-05-29,20:28:29.000,149,11086138,-795,0,1748550508,12716.19329671999,159.0938588400022,54402.56653536
2025-05-29,20:28:30.000,149,11086166,-795,0,1748550509,12715.863217529994,158.85418842000217,54402.580509600004
2025-05-29,20:28:31.000,149,11086183,-795,0,1748550510,12715.587028820002,158.61451800000214,54402.46871568
2025-05-29,20:28:32.000,149,11086159,-795,0,1748550511,12715.324312730001,158.4100932299989,54402.39185736
2025-05-29,20:28:33.000,149,11086112,-795,0,1748550512,12714.98076092,158.1633736799995,54402.2311536
2025-05-29,20:28:34.000,149,11086142,-795,0,1748550513,12714.475537669998,157.89550674000202,54401.860836240005
2025-05-29,20:28:35.000,149,11086171,-795,0,1748550514,12714.246503130002,157.64173806000326,54401.56039008
2025-05-29,20:28:36.000,149,11086153,-795,0,1748550515,12713.95684179999,157.3738711199985,54401.3926992
2025-05-29,20:28:37.000,149,11086157,-795,0,1748550516,12713.78169774,157.13420069999847,54401.357763600005
2025-05-29,20:28:38.000,149,11086189,-795,0,1748550517,12713.518981649999,156.9156776700038,54401.25295680001
2025-05-29,20:28:39.000,149,11086179,-795,0,1748550518,12713.229320320002,156.7042037700012,54401.238982560004
2025-05-29,20:28:40.000,149,11086187,-795,0,1748550519,12713.000285779992,156.4715824800005,54400.89661368001
2025-05-29,20:28:41.000,149,11086159,-795,0,1748550520,12712.946395300001,156.2742068400039,54400.84071672
2025-05-29,20:28:42.000,149,11086168,-795,0,1748550521,12712.73756968999,156.0979785899981,54400.63110312001
2025-05-29,20:28:43.000,149,11086154,-795,0,1748550522,12712.65673396999,156.0133890299985,54400.52629632
2025-05-29,20:28:44.000,149,11086225,-795,0,1748550523,12712.468117289995,155.92175033999956,54400.135017600005
2025-05-29,20:28:45.000,149,11086140,-795,0,1748550524,12712.299709539999,155.84420990999934,54399.897455520004
2025-05-29,20:28:46.000,149,11086236,-795,0,1748550525,12712.131301789988,155.78781687000446,54399.84155856001
2025-05-29,20:28:47.000,149,11086195,-795,0,1748550526,12712.010048210002,155.69617817999824,54400.07213352
2025-05-29,20:28:48.000,149,11086123,-795,0,1748550527,12711.895530939997,155.63978514000337,54400.02322368
2025-05-29,20:28:49.000,149,11086196,-795,0,1748550528,12711.740595809992,155.5410973199978,54399.869507040006
2025-05-29,20:28:50.000,149,11086180,-795,0,1748550529,12711.52503389,155.4565077599982,54399.680854800004
2025-05-29,20:28:51.000,149,11086121,-795,0,1748550530,12711.34315352,155.4071638500027,54399.45726696001
2025-05-29,20:28:52.000,149,11086169,-795,0,1748550531,12711.248845179995,155.23093560000416,54399.20573064
2025-05-29,20:28:53.000,149,11086127,-795,0,1748550532,12711.248845179995,155.09700213000178,54399.07297536001
2025-05-29,20:28:54.000,149,11086176,-795,0,1748550533,12711.161273149999,155.0124125700022,54398.94022008
2025-05-29,20:28:55.000,149,11086181,-795,0,1748550534,12711.147800529994,154.93487214000197,54398.82143904
2025-05-29,20:28:56.000,149,11086183,-795,0,1748550535,12711.127591599994,154.80798779999895,54399.11489808
2025-05-29,20:28:57.000,149,11086194,-795,0,1748550536,12711.019810639998,154.69520172000193,54398.98214280001
2025-05-29,20:28:58.000,149,11086182,-795,0,1748550537,12710.999601709998,154.63880867999978,54398.82842616
2025-05-29,20:28:59.000,149,11086176,-795,0,1748550538,12711.046755879994,154.56126824999956,54398.58387696
2025-05-29,20:29:00.000,149,11086178,-795,0,1748550539,12711.141064219999,154.50487521000468,54398.507018640004
2025-05-29,20:29:01.000,149,11086171,-795,0,1748550540,12711.30273566,154.42028564999782,54398.44413456
2025-05-29,20:29:02.000,149,11086105,-795,0,1748550541,12711.349889829995,154.3568434800036,54398.27644368
2025-05-29,20:29:03.000,149,11086200,-795,0,1748550542,12711.33641720999,154.28635218000272,54398.04586872001
2025-05-29,20:29:04.000,149,11086155,-795,0,1748550543,12711.309471969995,154.21586088000186,54398.003946000004
2025-05-29,20:29:05.000,149,11086184,-795,0,1748550544,12711.31620827999,154.16651696999907,54398.052855840004
2025-05-29,20:29:06.000,149,11086171,-795,0,1748550545,12711.32294459,154.08192740999948,54398.11573992001
2025-05-29,20:29:07.000,149,11086158,-795,0,1748550546,12711.32294459,154.10307480000483,54398.122727040005
2025-05-29,20:29:08.000,149,11086171,-795,0,1748550547,12711.349889829995,154.18061522999778,54398.122727040005
2025-05-29,20:29:09.000,149,11086182,-795,0,1748550548,12711.349889829995,154.21586088000186,54397.8642036
2025-05-29,20:29:10.000,149,11086188,-795,0,1748550549,12711.43746185999,154.3074995700008,54397.570744560006
2025-05-29,20:29:11.000,149,11086179,-795,0,1748550550,12711.673232709996,154.32864695999888,54397.81529376
2025-05-29,20:29:12.000,149,11086204,-795,0,1748550551,12711.807958910002,154.38504000000103,54397.78035816001
2025-05-29,20:29:13.000,149,11086104,-795,0,1748550552,12711.942685109992,154.42028564999782,54397.80131952
2025-05-29,20:29:14.000,149,11086162,-795,0,1748550553,12711.922476179992,154.49782607999805,54397.81529376
2025-05-29,20:29:15.000,149,11086188,-795,0,1748550554,12712.010048210002,154.59651390000363,54397.77337104
2025-05-29,20:29:16.000,149,11086142,-795,0,1748550555,12712.151510719988,154.6670052000045,54397.787345280005
2025-05-29,20:29:17.000,149,11086130,-795,0,1748550556,12712.259291679999,154.68815259000257,54397.60568016
2025-05-29,20:29:18.000,149,11086187,-795,0,1748550557,12712.50179884,154.70929998000065,54397.906126320006
2025-05-29,20:29:19.000,149,11086168,-795,0,1748550558,12712.68367921,154.74454563000472,54397.74542256
2025-05-29,20:29:20.000,149,11086208,-795,0,1748550559,12712.771251239996,154.77979128000152,54397.738435440006
2025-05-29,20:29:21.000,149,11086133,-795,0,1748550560,12712.885768510001,154.79388954000024,54397.61266728001
2025-05-29,20:29:22.000,149,11086119,-795,0,1748550561,12712.966604230001,154.82208605999767,54397.857216480006
2025-05-29,20:29:23.000,149,11086203,-795,0,1748550562,12713.074385189997,154.8996264899979,54397.96202328
2025-05-29,20:29:24.000,149,11086160,-795,0,1748550563,12713.128275670002,154.89257735999854,54397.96202328
2025-05-29,20:29:25.000,149,11086184,-795,0,1748550564,12713.296683419998,154.8996264899979,54398.0388816
2025-05-29,20:29:26.000,149,11086204,-795,0,1748550565,12713.323628659993,154.87142997000046,54398.192598240006
2025-05-29,20:29:27.000,149,11086151,-795,0,1748550566,12713.451618549989,154.8291351900043,54398.22753384
2025-05-29,20:29:28.000,149,11086189,-795,0,1748550567,12713.512245339989,154.80798779999895,54398.1087528
2025-05-29,20:29:29.000,149,11086171,-795,0,1748550568,12713.67391677999,154.80798779999895,54398.03189448
2025-05-29,20:29:30.000,149,11086183,-795,0,1748550569,12713.707598329995,154.8009386699996,54397.99695888001
2025-05-29,20:29:31.000,149,11086178,-795,0,1748550570,12713.85579714999,154.74454563000472,54398.2484952
2025-05-29,20:29:32.000,149,11086151,-795,0,1748550571,12714.04441383,154.73044736999873,54398.388237600004
2025-05-29,20:29:33.000,149,11086166,-795,0,1748550572,12714.172403719997,154.74454563000472,54398.52099288001
2025-05-29,20:29:34.000,149,11086204,-795,0,1748550573,12714.273448369997,154.85028258000239,54398.50003152001
2025-05-29,20:29:35.000,149,11086186,-795,0,1748550574,12714.502482909993,154.9489704000007,54398.60483832
2025-05-29,20:29:36.000,149,11086164,-795,0,1748550575,12714.75172637999,155.10405126000114,54398.695670880006
2025-05-29,20:29:37.000,149,11086056,-795,0,1748550576,12714.97402460999,155.16749343000265,54398.52099288001
2025-05-29,20:29:38.000,149,11086182,-795,0,1748550577,12715.088541879995,155.2591321200016,54398.458108800005
2025-05-29,20:29:39.000,149,11086192,-795,0,1748550578,12715.398412139992,155.31552516000374,54398.66772240001
2025-05-29,20:29:40.000,149,11086186,-795,0,1748550579,12715.560083579992,155.49880254000163,54398.93323296001
2025-05-29,20:29:41.000,149,11086184,-795,0,1748550580,12715.762172879993,155.57634297000186,54398.891310240004
2025-05-29,20:29:42.000,149,11086188,-795,0,1748550581,12716.21350564999,155.75962034999975,54399.14983368001
2025-05-29,20:29:43.000,149,11086178,-795,0,1748550582,12716.523375910001,155.87240643000405,54399.32451168
2025-05-29,20:29:44.000,149,11086177,-795,0,1748550583,12716.718728899992,155.88650469000277,54399.44329272
2025-05-29,20:29:45.000,149,11086150,-795,0,1748550584,12717.089225949989,155.93584859999828,54399.45027984
2025-05-29,20:29:46.000,149,11086175,-795,0,1748550585,12717.43951407,156.07683120000002,54399.42931848
2025-05-29,20:29:47.000,149,11086138,-795,0,1748550586,12717.776329569992,156.25305944999855,54399.513163920004
2025-05-29,20:29:48.000,149,11086178,-795,0,1748550587,12718.167035549988,156.42928770000435,54399.680854800004
2025-05-29,20:29:49.000,149,11086149,-795,0,1748550588,12718.483642119994,156.4715824800005,54400.065146400004
2025-05-29,20:29:50.000,149,11086176,-795,0,1748550589,12718.73288558999,156.50682813000458,54400.3096956
2025-05-29,20:29:51.000,149,11086179,-795,0,1748550590,12718.867611789996,156.56322116999945,54400.351618320004
2025-05-29,20:29:52.000,149,11086176,-795,0,1748550591,12718.995601679992,156.63371247000032,54400.49834784
2025-05-29,20:29:53.000,149,11086125,-795,0,1748550592,12719.184218360002,156.67600725000375,54400.72193568
2025-05-29,20:29:54.000,149,11086181,-795,0,1748550593,12719.211163599997,156.7183020299999,54400.49136072001
2025-05-29,20:29:55.000,149,11086182,-795,0,1748550594,12719.332417179998,156.75354768000398,54400.638090240005
2025-05-29,20:29:56.000,149,11086113,-795,0,1748550595,12719.467143379989,156.71125290000055,54400.78481976
2025-05-29,20:29:57.000,149,11086156,-795,0,1748550596,12719.588396959989,156.72535115999926,54401.05033032
2025-05-29,20:29:58.000,149,11086188,-795,0,1748550597,12719.73659578,156.7183020299999,54401.44859616001
2025-05-29,20:29:59.000,149,11086155,-795,0,1748550598,12719.83764043,156.75354768000398,54401.53942872001
2025-05-29,20:30:00.000,149,11086195,-795,0,1748550599,12720.01278448999,156.7817442000014,54401.72808096
2025-05-29,20:30:01.000,149,11086131,-795,0,1748550600,12720.214873789992,156.88748114999908,54401.87481048001
2025-05-29,20:30:02.000,149,11086161,-795,0,1748550601,12720.396754159992,156.92272680000315,54401.95166880001
2025-05-29,20:30:03.000,149,11086191,-795,0,1748550602,12720.632525009998,156.9297759300025,54401.9167332
2025-05-29,20:30:04.000,149,11086202,-795,0,1748550603,12720.726833349989,156.95092332000058,54402.098398320006
2025-05-29,20:30:05.000,149,11086163,-795,0,1748550604,12720.86829585999,156.9297759300025,54402.1263468
2025-05-29,20:30:06.000,149,11086168,-795,0,1748550605,12720.94913157999,156.9015794099978,54402.27307632
2025-05-29,20:30:07.000,149,11086172,-795,0,1748550606,12721.0973304,156.83813724000356,54402.72723912
2025-05-29,20:30:08.000,149,11086215,-795,0,1748550607,12721.326364939996,156.85928463000164,54402.9648012
2025-05-29,20:30:09.000,149,11086162,-795,0,1748550608,12721.413936969991,156.84518637000292,54403.05563376001
2025-05-29,20:30:10.000,149,11086196,-795,0,1748550609,12721.528454239997,156.7817442000014,54403.30018296
2025-05-29,20:30:11.000,149,11086224,-795,0,1748550610,12721.730543539998,156.8310881100042,54403.30018296
2025-05-29,20:30:12.000,149,11086167,-795,0,1748550611,12721.952841769998,156.89453027999843,54403.23031176
2025-05-29,20:30:13.000,149,11086196,-795,0,1748550612,12722.13472214,156.90862854000443,54403.47486096
2025-05-29,20:30:14.000,149,11086179,-795,0,1748550613,12722.12798582999,156.89453027999843,54403.47486096
2025-05-29,20:30:15.000,149,11086208,-795,0,1748550614,12722.20882154999,156.92272680000315,54403.78229424
2025-05-29,20:30:16.000,149,11086147,-795,0,1748550615,12722.33007512999,156.9297759300025,54404.19453432
2025-05-29,20:30:17.000,149,11086126,-795,0,1748550616,12722.3772293,157.02141462000145,54404.19453432
2025-05-29,20:30:18.000,149,11086144,-795,0,1748550617,12722.39070191999,157.0284637500008,54404.17357296
2025-05-29,20:30:19.000,149,11086219,-795,0,1748550618,12722.43785609,157.09190592000232,54404.31331536
2025-05-29,20:30:20.000,149,11086169,-795,0,1748550619,12722.45806502,157.1764954800019,54404.48100624
2025-05-29,20:30:21.000,149,11086195,-795,0,1748550620,12722.545637049996,157.2399376500034,54404.494980480005
2025-05-29,20:30:22.000,149,11086179,-795,0,1748550621,12722.51869181,157.35272373000043,54404.69760696
2025-05-29,20:30:23.000,149,11086199,-795,0,1748550622,12722.303129889995,157.4866572000028,54404.69760696
2025-05-29,20:30:24.000,149,11086183,-795,0,1748550623,12722.094304279999,157.51485372000025,54404.99106600001
2025-05-29,20:30:25.000,149,11086124,-795,0,1748550624,12721.878742359993,157.6064924099992,54405.10285992
2025-05-29,20:30:26.000,149,11086170,-795,0,1748550625,12721.717070919993,157.64878719000262,54405.29151216
2025-05-29,20:30:27.000,149,11086179,-795,0,1748550626,12721.541926860002,157.7333767500022,54405.54304848001
2025-05-29,20:30:28.000,149,11086174,-795,0,1748550627,12721.467827449997,157.76157326999964,54405.619906800006
2025-05-29,20:30:29.000,149,11086192,-795,0,1748550628,12721.380255420001,157.8320645700005,54405.45920304
2025-05-29,20:30:30.000,149,11086147,-795,0,1748550629,12721.346573869996,157.9166541300001,54405.36138336
2025-05-29,20:30:31.000,149,11086169,-795,0,1748550630,12721.434145899992,158.00829281999904,54405.68977800001
2025-05-29,20:30:32.000,149,11086173,-795,0,1748550631,12721.481300070001,158.08583324999927,54405.75266208
2025-05-29,20:30:33.000,149,11086116,-795,0,1748550632,12721.528454239997,158.20566846000293,54406.102018080004
2025-05-29,20:30:34.000,149,11086188,-795,0,1748550633,12721.555399479992,158.3255036699993,54405.99721128001
2025-05-29,20:30:35.000,149,11086159,-795,0,1748550634,12721.629498889997,158.4241914900049,54406.12996656
2025-05-29,20:30:36.000,149,11086102,-795,0,1748550635,12721.609289959997,158.55812496,54406.08804384
2025-05-29,20:30:37.000,149,11086153,-795,0,1748550636,12721.683389370002,158.6568127799983,54406.54220664
2025-05-29,20:30:38.000,149,11086137,-795,0,1748550637,12721.676653059993,158.75550060000387,54406.4932968
2025-05-29,20:30:39.000,149,11086116,-795,0,1748550638,12721.548663169997,158.79074625000067,54406.437399840004
2025-05-29,20:30:40.000,149,11086140,-795,0,1748550639,12721.454354829992,158.79074625000067,54406.53521952
2025-05-29,20:30:41.000,149,11086107,-795,0,1748550640,12721.333101249991,158.7836971200013,54406.66797480001
2025-05-29,20:30:42.000,149,11086193,-795,0,1748550641,12721.11080301999,158.69205843000236,54406.81470432001
2025-05-29,20:30:43.000,149,11086184,-795,0,1748550642,12721.023230989995,158.74140233999788,54407.12213760001
2025-05-29,20:30:44.000,149,11086193,-795,0,1748550643,12720.821141689994,158.70615669000108,54407.1920088
2025-05-29,20:30:45.000,149,11086200,-795,0,1748550644,12720.753778589999,158.73435320999852,54407.226944400005
2025-05-29,20:30:46.000,149,11086162,-795,0,1748550645,12720.659470249993,158.72730407999916,54407.275854240004
2025-05-29,20:30:47.000,149,11086155,-795,0,1748550646,12720.699888109993,158.6215671300015,54407.345725440005
2025-05-29,20:30:48.000,149,11086143,-795,0,1748550647,12720.659470249993,158.50878105000447,54407.41559664001
2025-05-29,20:30:49.000,149,11086123,-795,0,1748550648,12720.693151799998,158.44533888000296,54407.48546784001
2025-05-29,20:30:50.000,149,11086152,-795,0,1748550649,12720.726833349989,158.40304409999953,54407.45751936001
2025-05-29,20:30:51.000,149,11086151,-795,0,1748550650,12720.901977409994,158.38189671000146,54407.75796552
2025-05-29,20:30:52.000,149,11086158,-795,0,1748550651,12721.05691254,158.3255036699993,54407.98854048001
2025-05-29,20:30:53.000,149,11086179,-795,0,1748550652,12721.104066709995,158.28320889000315,54408.08636016001
2025-05-29,20:30:54.000,149,11086165,-795,0,1748550653,12721.063648849995,158.2620614999978,54408.016488960006
2025-05-29,20:30:55.000,149,11086141,-795,0,1748550654,12721.104066709995,158.3114054100006,54408.14225712
2025-05-29,20:30:56.000,149,11086136,-795,0,1748550655,12721.292683389991,158.28320889000315,54408.14225712
2025-05-29,20:30:57.000,149,11086130,-795,0,1748550656,12721.508245309997,158.38189671000146,54408.184179840006
2025-05-29,20:30:58.000,149,11086157,-795,0,1748550657,12721.649707819997,158.4735354000004,54408.302960880006
2025-05-29,20:30:59.000,149,11086170,-795,0,1748550658,12721.696861989993,158.45943714000168,54408.484626
2025-05-29,20:31:00.000,149,11086131,-795,0,1748550659,12721.683389370002,158.36779845000274,54408.65930400001
2025-05-29,20:31:01.000,149,11086176,-795,0,1748550660,12721.770961399998,158.28320889000315,54408.98071152
2025-05-29,20:31:02.000,149,11086192,-795,0,1748550661,12721.865269739988,158.24091410999972,54409.071544080005
2025-05-29,20:31:03.000,149,11086191,-795,0,1748550662,12721.892214979998,158.1633736799995,54409.01564712001
2025-05-29,20:31:04.000,149,11086179,-795,0,1748550663,12721.925896529989,158.14222629000142,54409.00866
2025-05-29,20:31:05.000,149,11086123,-795,0,1748550664,12722.026941179989,158.05058760000247,54408.79904640001
2025-05-29,20:31:06.000,149,11086133,-795,0,1748550665,12722.020204869994,157.99419456000032,54408.91782744
2025-05-29,20:31:07.000,149,11086154,-795,0,1748550666,12722.006732249989,158.02239107999776,54409.00866
2025-05-29,20:31:08.000,149,11086133,-795,0,1748550667,12721.993259629999,158.02239107999776,54409.309106160006
2025-05-29,20:31:09.000,149,11086160,-795,0,1748550668,12721.973050699999,158.05763673000183,54409.28115768001
2025-05-29,20:31:10.000,149,11086163,-795,0,1748550669,12721.939369149994,158.0435384700031,54409.30211904001
2025-05-29,20:31:11.000,149,11086191,-795,0,1748550670,12721.959578079994,158.02239107999776,54409.58160384
2025-05-29,20:31:12.000,149,11086190,-795,0,1748550671,12721.885478669989,157.99419456000032,54409.644487920006
2025-05-29,20:31:13.000,149,11086131,-795,0,1748550672,12721.845060809988,157.93075238999882,54409.58160384
2025-05-29,20:31:24.000,149,11086150,-795,0,1748550683,12721.083857779995,158.3114054100006,54409.72833336
2025-05-29,20:31:25.000,149,11086138,-795,0,1748550684,12721.15795719,158.5228793100032,54409.76326896001
2025-05-29,20:31:26.000,149,11086173,-795,0,1748550685,12721.205111359995,158.685009300003,54410.08467648
2025-05-29,20:31:27.000,149,11086139,-795,0,1748550686,12721.27921077,158.86123755000153,54410.18249616
2025-05-29,20:31:28.000,149,11086143,-795,0,1748550687,12721.265738149996,159.05861318999814,54410.22441888
2025-05-29,20:31:29.000,149,11086123,-795,0,1748550688,12721.21184766999,159.25598883000202,54410.007818160004
2025-05-29,20:31:30.000,149,11086145,-795,0,1748550689,12721.19837505,159.43926620999991,54410.09865072001
2025-05-29,20:31:31.000,149,11086188,-795,0,1748550690,12721.09059408999,159.65778924000188,54409.87506288
2025-05-29,20:31:32.000,149,11086118,-795,0,1748550691,12720.96934050999,159.8199192300017,54409.82615304
2025-05-29,20:31:33.000,149,11086135,-795,0,1748550692,12720.901977409994,159.97500009000214,54410.028779520006
2025-05-29,20:31:34.000,149,11086169,-795,0,1748550693,12720.814405379999,160.1794248599981,54410.07070224001
2025-05-29,20:31:35.000,149,11086179,-795,0,1748550694,12720.760514899994,160.376800500002,54410.413071120005
2025-05-29,20:31:36.000,149,11086166,-795,0,1748550695,12720.82787799999,160.63056918000075,54410.53883928
2025-05-29,20:31:37.000,149,11086131,-795,0,1748550696,12720.82787799999,160.8490922100027,54410.55980064
2025-05-29,20:31:38.000,149,11086188,-795,0,1748550697,12720.901977409994,161.1310574099989,54410.53883928
2025-05-29,20:31:39.000,149,11086115,-795,0,1748550698,12720.91545003,161.4271208700011,54410.482942320006
2025-05-29,20:31:40.000,149,11086160,-795,0,1748550699,12721.05017622999,161.737282590002,54410.27332872
2025-05-29,20:31:41.000,149,11086142,-795,0,1748550700,12721.184902429995,161.9840021400014,54410.40608400001
2025-05-29,20:31:42.000,149,11086195,-795,0,1748550701,12721.265738149996,162.28006560000358,54410.55281352001
2025-05-29,20:31:43.000,149,11086169,-795,0,1748550702,12721.23205659999,162.5902273200045,54410.48992944
2025-05-29,20:31:44.000,149,11086160,-795,0,1748550703,12721.366782799996,162.7523573100043,54410.73447864
2025-05-29,20:31:45.000,149,11086127,-795,0,1748550704,12721.407200659996,163.00612599000306,54410.79037560001
2025-05-29,20:31:46.000,149,11086200,-795,0,1748550705,12721.420673280001,163.3092385800046,54410.86024680001
2025-05-29,20:31:47.000,149,11086143,-795,0,1748550706,12721.407200659996,163.59825291000016,54410.88819528001
2025-05-29,20:31:48.000,149,11086158,-795,0,1748550707,12721.31962863,163.9366111499985,54410.77640136
2025-05-29,20:31:49.000,149,11086152,-795,0,1748550708,12721.164693499995,164.1833306999979,54410.343199920004
2025-05-29,20:31:50.000,149,11086155,-795,0,1748550709,12721.13774826,164.19037983000453,54410.23839312001
2025-05-29,20:31:51.000,149,11086132,-795,0,1748550710,12721.440882210001,164.0493972300028,54410.30826432001
2025-05-29,20:31:52.000,149,11086176,-795,0,1748550711,12721.966314389989,163.97185680000257,54410.50390368001
2025-05-29,20:31:53.000,149,11086124,-795,0,1748550712,12722.47153763999,164.1128394000043,54410.818324080006
2025-05-29,20:31:54.000,149,11086160,-795,0,1748550713,12722.835298379992,164.38775547000114,54410.88120816
2025-05-29,20:31:55.000,149,11086167,-795,0,1748550714,12723.118223399993,164.71906458000012,54411.202615680006
2025-05-29,20:31:56.000,149,11086137,-795,0,1748550715,12723.259685909994,165.0010297800036,54411.37729368
2025-05-29,20:31:57.000,149,11086213,-795,0,1748550716,12723.36746686999,165.2266019400049,54411.586907280005
2025-05-29,20:31:58.000,149,11086137,-795,0,1748550717,12723.502193069995,165.4451249699996,54411.64280424
2025-05-29,20:31:59.000,149,11086151,-795,0,1748550718,12723.58976509999,165.69889364999835,54411.803508000005
2025-05-29,20:32:00.000,149,11086157,-795,0,1748550719,12723.73796392,165.9667605900031,54411.85940496
2025-05-29,20:32:01.000,149,11086088,-795,0,1748550720,12723.906371669997,166.2487257899993,54412.09696704
2025-05-29,20:32:02.000,149,11086138,-795,0,1748550721,12724.189296689998,166.4954453399987,54412.39741320001
2025-05-29,20:32:03.000,149,11086144,-795,0,1748550722,12724.371177059998,166.7703614100028,54412.593052560005
2025-05-29,20:32:04.000,149,11086180,-795,0,1748550723,12724.539584809994,167.03117922000092,54412.66991088
2025-05-29,20:32:05.000,149,11086145,-795,0,1748550724,12724.681047319995,167.28494789999968,54412.711833600006
2025-05-29,20:32:06.000,149,11086204,-795,0,1748550725,12724.84945506999,167.55281484000443,54412.69785936
2025-05-29,20:32:07.000,149,11086161,-795,0,1748550726,12725.024599129996,167.79248526000447,54412.858563120004
2025-05-29,20:32:08.000,149,11086167,-795,0,1748550727,12725.098698540001,168.0321556800045,54412.98433128
2025-05-29,20:32:09.000,149,11086100,-795,0,1748550728,12725.011126509991,168.24362957999983,54413.06817672001
2025-05-29,20:32:10.000,149,11086161,-795,0,1748550729,12724.883136619996,168.40575956999965,54413.24285472
2025-05-29,20:32:11.000,149,11086107,-795,0,1748550730,12724.903345549996,168.59608608000417,54413.480416800005
2025-05-29,20:32:12.000,149,11086142,-795,0,1748550731,12724.85619138,168.7088721600012,54413.529326640004
2025-05-29,20:32:13.000,149,11086187,-795,0,1748550732,12724.89660924,168.744117809998,54413.75990160001
2025-05-29,20:32:14.000,149,11086124,-755,0,1748550733,12724.88987292999,168.7088721600012,54413.74592736
2025-05-29,20:32:15.000,149,11086154,-795,0,1748550734,12724.89660924,168.6736265100044,54413.75990160001
2025-05-29,20:32:16.000,149,11086156,-795,0,1748550735,12725.011126509991,168.65247911999904,54413.73195312
2025-05-29,20:32:17.000,149,11086158,-795,0,1748550736,12725.132380089992,168.63838086000032,54413.78785008001
2025-05-29,20:32:18.000,149,11086179,-795,0,1748550737,12725.240161050002,168.5255947800033,54413.92759248001
2025-05-29,20:32:19.000,149,11086138,-795,0,1748550738,12725.368150939998,168.43395609000436,54414.1092576
2025-05-29,20:32:20.000,149,11086097,-795,0,1748550739,12725.509613449998,168.40575956999965,54414.23502576
2025-05-29,20:32:21.000,149,11086134,-795,0,1748550740,12725.523086069988,168.35641566000413,54414.21406440001
2025-05-29,20:32:22.000,149,11086137,-795,0,1748550741,12725.644339649989,168.32117001000006,54414.486562080005
2025-05-29,20:32:23.000,149,11086123,-795,0,1748550742,12725.78580215999,168.28592436000326,54414.59835600001
2025-05-29,20:32:24.000,149,11086165,-795,0,1748550743,12725.91379205,168.25772783999855,54414.27694848
2025-05-29,20:32:25.000,149,11086102,-795,0,1748550744,12726.230398619991,168.27182610000455,54414.33284544001
2025-05-29,20:32:26.000,149,11086090,-795,0,1748550745,12726.425751609997,168.27182610000455,54414.318871200005
2025-05-29,20:32:27.000,149,11086134,-795,0,1748550746,12726.634577219993,168.2647769699979,54414.45162648
2025-05-29,20:32:28.000,149,11086119,-795,0,1748550747,12726.910765929999,168.29297349000262,54414.81495672001
2025-05-29,20:32:29.000,149,11086137,-795,0,1748550748,12726.96465640999,168.3775630500022,54414.79399536001
2025-05-29,20:32:30.000,149,11086176,-795,0,1748550749,12727.17348202,168.42690695999772,54415.10142864001
2025-05-29,20:32:31.000,149,11086166,-795,0,1748550750,12727.19369095,168.53264391000266,54414.98264760001
2025-05-29,20:32:32.000,149,11086149,-795,0,1748550751,12727.39578025,168.51149652000458,54415.1922612
2025-05-29,20:32:33.000,149,11086098,-795,0,1748550752,12727.483352279996,168.5608404300001,54415.2621324
2025-05-29,20:32:34.000,149,11086118,-795,0,1748550753,12727.476615970001,168.56788955999946,54415.157325600005
2025-05-29,20:32:35.000,149,11086179,-795,0,1748550754,12727.584396929997,168.5890369500048,54415.33899072001
2025-05-29,20:32:36.000,149,11086099,-795,0,1748550755,12727.698914200002,168.56788955999946,54415.35296496
2025-05-29,20:32:37.000,149,11086193,-795,0,1748550756,12727.813431469993,168.56788955999946,54415.8560376
2025-05-29,20:32:38.000,149,11086139,-795,0,1748550757,12727.954893979993,168.58198781999818,54415.7861664
2025-05-29,20:32:39.000,149,11086158,-795,0,1748550758,12728.20413744999,168.68067564000376,54415.93988304001
2025-05-29,20:32:40.000,149,11086158,-795,0,1748550759,12728.41296306,168.7229704199999,54416.22635496001
2025-05-29,20:32:41.000,149,11086110,-795,0,1748550760,12728.54768925999,168.77936346000206,54416.22635496001
2025-05-29,20:32:42.000,149,11086169,-795,0,1748550761,12728.689151769991,168.86395302000165,54416.0307156
2025-05-29,20:32:43.000,149,11086182,-795,0,1748550762,12728.743042249997,168.9203460600038,54416.044689840004
2025-05-29,20:32:44.000,149,11086195,-795,0,1748550763,12728.958604170002,169.0190338800021,54415.93988304001
2025-05-29,20:32:45.000,149,11086162,-795,0,1748550764,12729.160693469988,169.12477082999976,54416.163470880005
2025-05-29,20:32:46.000,149,11086202,-795,0,1748550765,12729.396464319994,169.2305077800047,54416.401032960006
2025-05-29,20:32:47.000,149,11086183,-795,0,1748550766,12729.72654350999,169.3644412499998,54416.65955640001
2025-05-29,20:32:48.000,149,11086171,-795,0,1748550767,12730.049886389992,169.49837472000218,54416.80628592001
2025-05-29,20:32:49.000,149,11086097,-795,0,1748550768,12730.245239379998,169.6746029700007,54416.70147912
2025-05-29,20:32:50.000,149,11086169,-795,0,1748550769,12730.615736429994,169.80148731000372,54416.80628592001
2025-05-29,20:32:51.000,149,11086138,-795,0,1748550770,12730.82456203999,169.93542077999882,54416.498852640005
2025-05-29,20:32:52.000,149,11086169,-795,0,1748550771,12731.046860269991,170.0341086000044,54416.22635496001
2025-05-29,20:32:53.000,149,11086116,-795,0,1748550772,12731.323048979997,170.14689468000142,54416.4150072
2025-05-29,20:32:54.000,149,11086185,-795,0,1748550773,12731.693546029994,170.27377902000444,54416.79231168
2025-05-29,20:32:55.000,149,11086170,-795,0,1748550774,12732.05057046,170.42181074999826,54417.09974496
2025-05-29,20:32:56.000,149,11086172,-795,0,1748550775,12732.380649649996,170.55574422000063,54417.28141008001
2025-05-29,20:32:57.000,149,11086174,-795,0,1748550776,12732.643365739998,170.65443203999894,54417.37224264
2025-05-29,20:32:58.000,149,11086163,-795,0,1748550777,12732.946499689999,170.73902159999852,54417.35826840001
2025-05-29,20:32:59.000,149,11086167,-795,0,1748550778,12733.16206160999,170.8236111599981,54417.30237144
2025-05-29,20:33:00.000,149,11086186,-795,0,1748550779,12733.532558660001,170.88705332999962,54417.03686088
2025-05-29,20:33:01.000,149,11086166,-795,0,1748550780,12733.936737259988,170.96459375999984,54417.26743584
2025-05-29,20:33:02.000,149,11086184,-795,0,1748550781,12734.354388479995,171.07033071000478,54417.351281279996
2025-05-29,20:33:03.000,149,11086149,-795,0,1748550782,12734.758567079996,171.20426417999988,54417.42813960001
2025-05-29,20:33:04.000,149,11086140,-795,0,1748550783,12735.149273059993,171.37344329999905,54417.58884336
2025-05-29,20:33:05.000,149,11086134,-795,0,1748550784,12735.62755107,171.4932785100027,54417.686663039996
2025-05-29,20:33:06.000,149,11086120,-795,0,1748550785,12736.085620149992,171.69770327999868,54417.83339256001
2025-05-29,20:33:07.000,149,11086170,-795,0,1748550786,12736.496535059989,171.93737369999872,54417.93121224001
2025-05-29,20:33:08.000,149,11086187,-795,0,1748550787,12736.98828569,172.1981915100041,54418.008070560005
2025-05-29,20:33:09.000,149,11086156,-795,0,1748550788,12737.352046430002,172.47310758000094,54417.7774956
2025-05-29,20:33:10.000,149,11086161,-795,0,1748550789,12737.729279789994,172.76212191000377,54417.889289520004
2025-05-29,20:33:11.000,149,11086149,-795,0,1748550790,12738.16713994,173.01589059000253,54418.077941760006
2025-05-29,20:33:12.000,149,11086182,-795,0,1748550791,12738.537636989997,173.2485118800032,54418.18973568
2025-05-29,20:33:13.000,149,11086059,-795,0,1748550792,12739.002442379999,173.3965436100043,54418.45524624001
2025-05-29,20:33:14.000,149,11086158,-795,0,1748550793,12739.352730499995,173.63621403000434,54418.33646520001
2025-05-29,20:33:15.000,149,11086167,-795,0,1748550794,12739.783854339992,173.9252283599999,54418.413323520006
2025-05-29,20:33:16.000,149,11086145,-795,0,1748550795,12740.235187109989,174.11555487000442,54418.49018184
2025-05-29,20:33:17.000,149,11086182,-795,0,1748550796,12740.713465119996,174.2847339900036,54418.73473104
2025-05-29,20:33:18.000,149,11086196,-795,0,1748550797,12741.185006819993,174.43276572000468,54418.608962880004
2025-05-29,20:33:19.000,149,11086122,-795,0,1748550798,12741.609394349995,174.56669918999978,54418.581014400006
2025-05-29,20:33:20.000,149,11086204,-795,0,1748550799,12742.074199739996,174.68653440000344,54418.79062800001
2025-05-29,20:33:21.000,149,11086125,-795,0,1748550800,12742.619840849999,174.73587830999895,54419.16793248
2025-05-29,20:33:22.000,149,11086160,-795,0,1748550801,12743.02401945,174.8275169999979,54419.251777920006
2025-05-29,20:33:23.000,149,11086140,-795,0,1748550802,12743.421461739992,174.89800829999876,54419.32863624
2025-05-29,20:33:24.000,149,11086198,-795,0,1748550803,12743.717859379998,174.98259785999835,54419.230816560004
2025-05-29,20:33:25.000,149,11086178,-795,0,1748550804,12744.088356429995,175.07423655000457,54419.279726400004
2025-05-29,20:33:26.000,149,11086139,-795,0,1748550805,12744.526216580001,175.21521914999903,54419.517288480005
2025-05-29,20:33:27.000,149,11086111,-795,0,1748550806,12744.964076729993,175.3491526200014,54419.55921120001
2025-05-29,20:33:28.000,149,11086206,-795,0,1748550807,12745.32110116,175.4689878299978,54419.69196648
2025-05-29,20:33:29.000,149,11086020,-795,0,1748550808,12745.671389279996,175.51128261000122,54419.74786344001
2025-05-29,20:33:30.000,149,11086092,-795,0,1748550809,12745.812851789997,175.5324299999993,54419.852670240005
2025-05-29,20:33:31.000,149,11086096,-795,0,1748550810,12746.109249429988,175.51128261000122,54420.13215504001
2025-05-29,20:33:32.000,149,11086203,-795,0,1748550811,12746.35175658999,175.5324299999993,54420.27888456001
2025-05-29,20:33:33.000,149,11086156,-795,0,1748550812,12746.55384588999,175.48308609000378,54420.355742880005
2025-05-29,20:33:34.000,149,11086172,-795,0,1748550813,12746.74246257,175.4689878299978,54420.404652720004
2025-05-29,20:33:35.000,149,11086184,-795,0,1748550814,12746.971497109997,175.52538086999994,54420.453562560004
2025-05-29,20:33:36.000,149,11086154,-795,0,1748550815,12747.254422129998,175.58882304000144,54420.48151104
2025-05-29,20:33:37.000,149,11086129,-795,0,1748550816,12747.469984049989,175.60292130000016,54420.51644664001
2025-05-29,20:33:38.000,149,11086124,-795,0,1748550817,12747.685545969995,175.5958721700008,54420.572343600004
2025-05-29,20:33:39.000,149,11086141,-795,0,1748550818,12747.75964538,175.58882304000144,54420.75400872001
2025-05-29,20:33:40.000,149,11086174,-795,0,1748550819,12747.83374478999,175.50423348000186,54420.760995840006
2025-05-29,20:33:41.000,149,11086148,-795,0,1748550820,12747.92131682,175.39144740000484,54420.9915708
2025-05-29,20:33:42.000,149,11086149,-795,0,1748550821,12747.82027217,175.30685783999797,54421.05445488
2025-05-29,20:33:43.000,149,11086143,-795,0,1748550822,12747.584501319994,175.19407176000095,54421.01951928001
2025-05-29,20:33:44.000,149,11086134,-795,0,1748550823,12747.416093569998,175.11653133000073,54420.94266096
2025-05-29,20:33:45.000,149,11086097,-795,0,1748550824,12747.402620949993,174.96145047000027,54420.572343600004
2025-05-29,20:33:46.000,149,11086168,-795,0,1748550825,12747.416093569998,174.8275169999979,54420.89375112
2025-05-29,20:33:47.000,149,11086131,-795,0,1748550826,12747.429566189989,174.65833787999873,54420.89375112
2025-05-29,20:33:48.000,149,11086152,-795,0,1748550827,12747.281367369993,174.4962078899989,54420.84484128
2025-05-29,20:33:49.000,149,11086177,-795,0,1748550828,12747.166850100002,174.3340778999991,54420.907725360004
2025-05-29,20:33:50.000,149,11086192,-795,0,1748550829,12747.180322719993,174.22834095000144,54421.1313132
2025-05-29,20:33:51.000,149,11086155,-795,0,1748550830,12747.200531649993,174.0239161799982,54421.243107120004
2025-05-29,20:33:52.000,149,11086180,-795,0,1748550831,12747.099486999992,173.81949141000223,54421.2710556
2025-05-29,20:33:53.000,149,11086113,-795,0,1748550832,12747.038860209992,173.60801750999963,54421.17323592
2025-05-29,20:33:54.000,149,11086122,-795,0,1748550833,12746.971497109997,173.40359274000366,54420.809905680006
2025-05-29,20:33:55.000,149,11086155,-795,0,1748550834,12746.984969730001,173.16392232000362,54420.8168928
2025-05-29,20:33:56.000,149,11086140,-795,0,1748550835,12747.011914969997,172.94539929000166,54420.75400872001
2025-05-29,20:33:57.000,149,11086165,-795,0,1748550836,12747.133168549997,172.6634340899982,54421.145287440006
2025-05-29,20:33:58.000,149,11086170,-795,0,1748550837,12747.193795339997,172.46605845000158,54421.22913288
2025-05-29,20:33:59.000,149,11086192,-795,0,1748550838,12747.267894750003,172.15589673000068,54421.11733896001
2025-05-29,20:34:00.000,149,11086125,-795,0,1748550839,12747.207267960002,171.8386858800004,54421.11035184
2025-05-29,20:34:01.000,149,11086141,-795,0,1748550840,12747.261158439993,171.465081989998,54421.264068480006
2025-05-29,20:34:02.000,149,11086159,-795,0,1748550841,12747.166850100002,171.11262549000094,54421.1313132
2025-05-29,20:34:03.000,149,11086160,-795,0,1748550842,12747.139904859992,170.78131638000195,54420.928686720006
2025-05-29,20:34:04.000,149,11086152,-795,0,1748550843,12747.112959619997,170.49230204999913,54420.809905680006
2025-05-29,20:34:05.000,149,11086143,-795,0,1748550844,12747.065805450002,170.118698160004,54420.70509888
2025-05-29,20:34:06.000,149,11086170,-795,0,1748550845,12747.032123899997,169.80148731000372,54420.96362232
2025-05-29,20:34:07.000,149,11086201,-795,0,1748550846,12747.045596520002,169.4631290699981,54421.20817152
2025-05-29,20:34:08.000,149,11086179,-795,0,1748550847,12746.931079249996,169.24460604000342,54421.13830032001
2025-05-29,20:34:09.000,149,11086158,-795,0,1748550848,12746.84350722,169.01198475000274,54421.061442
2025-05-29,20:34:10.000,149,11086171,-795,0,1748550849,12746.668363159995,168.81460910999886,54420.96362232
2025-05-29,20:34:11.000,149,11086123,-795,0,1748550850,12746.61447267999,168.60313521000353,54420.75400872001
2025-05-29,20:34:12.000,149,11086093,-795,0,1748550851,12746.5605822,168.412808699999,54420.788944320004
2025-05-29,20:34:13.000,149,11086146,-795,0,1748550852,12746.506691719995,168.24362957999983,54420.80291856001
2025-05-29,20:34:14.000,149,11086129,-795,0,1748550853,12746.39217444999,168.17313827999897,54420.76798296
2025-05-29,20:34:15.000,149,11086157,-795,0,1748550854,12746.446064929994,168.1519908900009,54421.00554504
2025-05-29,20:34:16.000,149,11086177,-795,0,1748550855,12746.43259230999,168.20838393000304,54421.2011844
2025-05-29,20:34:17.000,149,11086169,-795,0,1748550856,12746.47974648,168.2647769699979,54421.18022304
2025-05-29,20:34:18.000,149,11086136,-675,0,1748550857,12746.446064929994,168.35641566000413,54421.20817152
2025-05-29,20:34:19.000,149,11086152,-795,0,1748550858,12746.425855999994,168.53969304000202,54421.13830032001
2025-05-29,20:34:20.000,149,11086128,-795,0,1748550859,12746.43259230999,168.744117809998,54420.977596560006
2025-05-29,20:34:21.000,149,11086196,-795,0,1748550860,12746.526900649995,168.94149345000187,54421.075416240004
2025-05-29,20:34:22.000,149,11086140,-795,0,1748550861,12746.607736369995,169.20231126,54421.25009424
2025-05-29,20:34:23.000,149,11086141,-715,0,1748550862,12746.63468160999,169.5265712399996,54421.23612000001
2025-05-29,20:34:24.000,149,11086153,-795,0,1748550863,12746.65489053999,169.81558557000244,54421.529579040005
2025-05-29,20:34:25.000,149,11086151,-795,0,1748550864,12746.728989949996,170.09755076999863,54421.57150176001
2025-05-29,20:34:26.000,149,11086164,-795,0,1748550865,12746.74246257,170.42181074999826,54421.78111536
2025-05-29,20:34:27.000,149,11086121,-795,0,1748550866,12746.728989949996,170.71787421000045,54421.8300252
2025-05-29,20:34:28.000,149,11086161,-795,0,1748550867,12746.72225364,171.01393767000263,54421.97675472001
2025-05-29,20:34:29.000,149,11086144,-795,0,1748550868,12746.60100006,171.21131330999924,54421.70425704
2025-05-29,20:34:30.000,149,11086152,-795,0,1748550869,12746.486482789995,171.45098372999928,54421.82303808
2025-05-29,20:34:31.000,149,11086215,-795,0,1748550870,12746.405647069994,171.5778680700023,54422.06758728
2025-05-29,20:34:32.000,149,11086180,-795,0,1748550871,12746.250711939989,171.76114545000019,54422.18636832
2025-05-29,20:34:33.000,149,11086069,-795,0,1748550872,12746.129458359988,171.88098066000384,54422.39598192
2025-05-29,20:34:34.000,149,11086142,-795,0,1748550873,12746.021677399993,172.09950368999853,54422.284188
2025-05-29,20:34:35.000,149,11086154,-795,0,1748550874,12746.055358949998,172.3180267200005,54422.39598192
2025-05-29,20:34:36.000,149,11086182,-795,0,1748550875,12746.082304189993,172.52245149000373,54422.44489176
2025-05-29,20:34:37.000,149,11086160,-795,0,1748550876,12746.115985739998,172.71982713000034,54422.51476296
2025-05-29,20:34:38.000,149,11086168,-795,0,1748550877,12746.250711939989,172.90310450999823,54422.5636728
2025-05-29,20:34:39.000,149,11086179,-795,0,1748550878,12746.284393489994,173.14277492999827,54422.57764704001
2025-05-29,20:34:40.000,149,11086149,-795,0,1748550879,12746.33154765999,173.35424883000087,54422.64751824001
2025-05-29,20:34:41.000,149,11086156,-795,0,1748550880,12746.49995541,173.48818230000325,54422.968925760004
2025-05-29,20:34:42.000,149,11086143,-795,0,1748550881,12746.62120899,173.6785088100005,54423.087706800005
2025-05-29,20:34:43.000,149,11086120,-795,0,1748550882,12746.7626715,173.8406388000003,54423.18552648
2025-05-29,20:34:44.000,149,11086163,-795,0,1748550883,12746.877188769991,174.01686704999884,54423.22046208
2025-05-29,20:34:45.000,149,11086134,-795,0,1748550884,12747.065805450002,174.20719356000336,54423.374178720005
2025-05-29,20:34:46.000,149,11086181,-795,0,1748550885,12747.207267960002,174.31293051000102,54423.18552648
2025-05-29,20:34:47.000,149,11086141,-795,0,1748550886,12747.315048919998,174.55965006000042,54423.471998400004
2025-05-29,20:34:48.000,149,11086146,-795,0,1748550887,12747.449775119989,174.7288291799996,54423.660650640006
2025-05-29,20:34:49.000,149,11086124,-795,0,1748550888,12747.517138219999,174.8275169999979,54423.72353472
2025-05-29,20:34:50.000,149,11086138,-795,0,1748550889,12747.53061083999,174.91915569000412,54423.758470320005
2025-05-29,20:34:51.000,149,11086158,-795,0,1748550890,12747.59123762999,175.0037452500037,54424.07987784
2025-05-29,20:34:52.000,149,11086156,-795,0,1748550891,12747.685545969995,175.05308915999922,54424.19865888
2025-05-29,20:34:53.000,149,11086158,-795,0,1748550892,12747.75290906999,175.13062958999944,54424.331414160006
2025-05-29,20:34:54.000,149,11086160,-795,0,1748550893,12747.73943645,175.17292437000287,54424.35237552001
2025-05-29,20:34:55.000,149,11086122,-795,0,1748550894,12747.75290906999,175.27161219000118,54424.645834560004
2025-05-29,20:34:56.000,149,11086195,-795,0,1748550895,12747.75964538,175.42669305000163,54424.666795920006
2025-05-29,20:34:57.000,149,11086183,-795,0,1748550896,12747.61818287,175.58177391000208,54424.70871864001
2025-05-29,20:34:58.000,149,11086171,-795,0,1748550897,12747.57102869999,175.7439039000019,54424.764615600005
2025-05-29,20:34:59.000,149,11086172,-795,0,1748550898,12747.456511429998,175.891935630003,54424.96724208
2025-05-29,20:35:00.000,149,11086171,-795,0,1748550899,12747.362203089993,175.97652519000258,54425.29563672
2025-05-29,20:35:01.000,149,11086151,-795,0,1748550900,12747.281367369993,175.96947606000322,54425.35153368
2025-05-29,20:35:02.000,149,11086141,-795,0,1748550901,12747.335257849998,176.04701649000344,54425.651979840004
2025-05-29,20:35:03.000,149,11086167,-795,0,1748550902,12747.368939399988,176.04701649000344,54425.79870936
2025-05-29,20:35:04.000,149,11086119,-795,0,1748550903,12747.187059030002,176.13160605000303,54425.54018592
2025-05-29,20:35:05.000,149,11086136,-795,0,1748550904,12747.382412019993,176.10340952999832,54425.76377376001
2025-05-29,20:35:06.000,149,11086131,-795,0,1748550905,12747.341994159993,176.1175077900043,54425.8476192
2025-05-29,20:35:07.000,149,11086140,-795,0,1748550906,12747.294839989998,176.0893112699996,54425.98037448001
2025-05-29,20:35:08.000,149,11086173,-795,0,1748550907,12747.187059030002,176.03291823000473,54426.1620396
2025-05-29,20:35:09.000,149,11086145,-795,0,1748550908,12747.240949509993,175.9906234500013,54426.25985928
2025-05-29,20:35:10.000,149,11086165,-795,0,1748550909,12747.321785229993,175.9271812799998,54426.441524400005
2025-05-29,20:35:11.000,149,11086141,-795,0,1748550910,12747.490192979989,175.83554259000084,54426.69306072
2025-05-29,20:35:12.000,149,11086154,-795,0,1748550911,12747.61818287,175.81439520000276,54426.86773872001
2025-05-29,20:35:13.000,149,11086085,-795,0,1748550912,12747.725963829995,175.70160911999847,54426.85376448
2025-05-29,20:35:14.000,149,11086203,-795,0,1748550913,12747.705754899995,175.6945599899991,54426.78389328
2025-05-29,20:35:15.000,149,11086189,-795,0,1748550914,12747.81353585999,175.6593143400023,54426.86773872001
2025-05-29,20:35:16.000,149,11086129,-795,0,1748550915,12747.87416264999,175.63111782000487,54427.13324928001
2025-05-29,20:35:17.000,149,11086146,-795,0,1748550916,12747.948262059996,175.56767565000337,54427.524528
2025-05-29,20:35:18.000,149,11086192,-795,0,1748550917,12747.995416229991,175.546528259998,54427.75510296001
2025-05-29,20:35:19.000,149,11086205,-795,0,1748550918,12747.90110789,175.46193869999843,54427.7690772
2025-05-29,20:35:20.000,149,11086187,-795,0,1748550919,12747.766381689995,175.32800523000333,54427.88087112
2025-05-29,20:35:21.000,149,11086170,-795,0,1748550920,12747.766381689995,175.15882611000416,54428.10445896
2025-05-29,20:35:22.000,149,11086122,-795,0,1748550921,12747.624919179994,175.0037452500037,54428.07651048
2025-05-29,20:35:23.000,149,11086132,-795,0,1748550922,12747.483456669994,174.86981178000133,54428.132407439996
2025-05-29,20:35:24.000,149,11086181,-795,0,1748550923,12747.112959619997,174.7570257000043,54427.92279384001
2025-05-29,20:35:25.000,149,11086152,-795,0,1748550924,12746.971497109997,174.57374831999914,54428.27913696001
2025-05-29,20:35:26.000,149,11086154,-795,0,1748550925,12746.796353049991,174.43276572000468,54428.73329976001
2025-05-29,20:35:27.000,149,11086135,-795,0,1748550926,12746.62120899,174.34112702999846,54428.81015808001
2025-05-29,20:35:28.000,149,11086141,-795,0,1748550927,12746.53363695999,174.24948833999952,54428.85208080001
2025-05-29,20:35:29.000,149,11086109,-795,0,1748550928,12746.49995541,174.16489877999993,54428.87304216
2025-05-29,20:35:30.000,149,11086152,-795,0,1748550929,12746.425855999994,174.10145660999842,54429.01278456
2025-05-29,20:35:31.000,149,11086172,-795,0,1748550930,12746.237239319998,174.05916183000227,54428.88002928001
2025-05-29,20:35:32.000,149,11086120,-795,0,1748550931,12746.149667289988,173.94637574999797,54428.96387472
2025-05-29,20:35:33.000,149,11086197,-795,0,1748550932,12745.900423819992,173.93227748999925,54428.94291336
2025-05-29,20:35:34.000,149,11086185,-795,0,1748550933,12745.718543449992,173.94637574999797,54429.075668640005
2025-05-29,20:35:35.000,149,11086185,-795,0,1748550934,12745.53666307999,173.96752314000332,54429.41803752
2025-05-29,20:35:36.000,149,11086176,-795,0,1748550935,12745.38172795,174.04506357000355,54429.57175416001
2025-05-29,20:35:37.000,149,11086124,-795,0,1748550936,12745.139220789999,174.05916183000227,54429.59271552
2025-05-29,20:35:38.000,149,11086141,-795,0,1748550937,12744.815877909998,174.0380144400042,54429.68354808
2025-05-29,20:35:39.000,149,11086135,-795,0,1748550938,12744.38475407,173.98162140000204,54429.56476704
2025-05-29,20:35:40.000,149,11086132,-795,0,1748550939,12744.01425701999,173.97457227000268,54429.390089040004
2025-05-29,20:35:41.000,149,11086161,-795,0,1748550940,12743.630287350003,173.97457227000268,54429.5857284
2025-05-29,20:35:42.000,149,11086155,-795,0,1748550941,12743.131800409996,173.87588445000438,54429.64861248001
2025-05-29,20:35:43.000,149,11086155,-795,0,1748550942,12742.586159299994,173.74900011000136,54429.53681856
2025-05-29,20:35:44.000,149,11086164,-675,0,1748550943,12742.134826529997,173.6291648999977,54429.63463824
2025-05-29,20:35:45.000,149,11086138,-795,0,1748550944,12741.80474734,173.48818230000325,54429.68354808
2025-05-29,20:35:46.000,149,11086156,-795,0,1748550945,12741.481404459999,173.43883839000046,54429.73944504001
2025-05-29,20:35:47.000,149,11086142,-795,0,1748550946,12741.003126449992,173.45293664999917,54429.87918744
2025-05-29,20:35:48.000,149,11086145,-795,0,1748550947,12740.64610202,173.3471997000015,54429.68354808
2025-05-29,20:35:49.000,149,11086127,-795,0,1748550948,12740.329495449994,173.25556101000257,54429.390089040004
2025-05-29,20:35:50.000,149,11086151,-795,0,1748550949,12739.985943639993,173.2344136200045,54429.3761148
2025-05-29,20:35:51.000,149,11086137,-795,0,1748550950,12739.696282309997,173.20621709999978,54429.54380568
2025-05-29,20:35:52.000,149,11086154,-795,0,1748550951,12739.38641205,173.24146275000385,54429.508870080004
2025-05-29,20:35:53.000,149,11086122,-795,0,1748550952,12739.063069169999,173.2485118800032,54429.61367688
2025-05-29,20:35:54.000,149,11086195,-795,0,1748550953,12738.773407840003,173.26965927000128,54429.508870080004
2025-05-29,20:35:55.000,149,11086146,-795,0,1748550954,12738.611736400002,173.32605231000343,54429.49489584
2025-05-29,20:35:56.000,149,11086161,-795,0,1748550955,12738.510691750002,173.30490491999808,54429.529831440006
2025-05-29,20:35:57.000,149,11086164,-795,0,1748550956,12738.349020310001,173.29080665999936,54429.557779920004
2025-05-29,20:35:58.000,149,11086157,-795,0,1748550957,12738.24123934999,173.25556101000257,54429.31323072001
2025-05-29,20:35:59.000,149,11086190,-795,0,1748550958,12738.14693101,173.1850697100017,54429.16650120001
2025-05-29,20:36:00.000,149,11086143,-795,0,1748550959,12738.07956790999,173.09343102000275,54429.2014368
2025-05-29,20:36:01.000,149,11086122,-795,0,1748550960,12738.093040529995,173.0370379800006,54429.28528224001
2025-05-29,20:36:02.000,149,11086113,-795,0,1748550961,12738.153667319995,173.02998885000125,54429.31323072001
2025-05-29,20:36:03.000,149,11086168,-795,0,1748550962,12738.274920899996,173.09343102000275,54429.243359520005
2025-05-29,20:36:04.000,149,11086091,-795,0,1748550963,12738.470273890001,173.1850697100017,54429.2014368
2025-05-29,20:36:05.000,149,11086132,-795,0,1748550964,12738.679099499997,173.27670840000064,54429.075668640005
2025-05-29,20:36:06.000,149,11086136,-795,0,1748550965,12739.002442379999,173.41769100000238,54429.10361712
2025-05-29,20:36:07.000,149,11086154,-795,0,1748550966,12739.42009359999,173.50932969000132,54429.03374592
2025-05-29,20:36:08.000,149,11086168,-795,0,1748550967,12739.729963860002,173.62211576999835,54429.08265576
2025-05-29,20:36:09.000,149,11086117,-795,0,1748550968,12740.006152569993,173.72080359000392,54429.06868152001
2025-05-29,20:36:10.000,149,11086130,-795,0,1748550969,12740.188032939994,173.75604924000072,54429.194449680006
2025-05-29,20:36:11.000,149,11086104,-795,0,1748550970,12740.47769426999,173.81244228000287,54429.40406328001
2025-05-29,20:36:12.000,149,11086103,-795,0,1748550971,12740.760619289991,173.83358967000095,54429.45297312001
2025-05-29,20:36:13.000,149,11086178,-795,0,1748550972,12741.023335379992,173.9393266199986,54429.445986
2025-05-29,20:36:14.000,149,11086176,-795,0,1748550973,12741.339941949998,173.9252283599999,54429.33419208001
2025-05-29,20:36:15.000,149,11086168,-795,0,1748550974,12741.72391162,173.91817923000053,54429.445986
2025-05-29,20:36:16.000,149,11086213,-795,0,1748550975,12742.181980699992,173.86883531999774,54429.411050400005
2025-05-29,20:36:17.000,149,11086071,-795,0,1748550976,12742.606368229994,173.7912948900048,54429.42502464
2025-05-29,20:36:18.000,149,11086156,-795,0,1748550977,12743.030755759995,173.72080359000392,54429.411050400005
2025-05-29,20:36:19.000,149,11086165,-795,0,1748550978,12743.300208159992,173.6785088100005,54429.557779920004
2025-05-29,20:36:20.000,149,11086119,-795,0,1748550979,12743.697650449998,173.65736142000242,54429.6555996
2025-05-29,20:36:21.000,149,11086155,-795,0,1748550980,12744.03446594999,173.69965619999857,54429.78136776
2025-05-29,20:36:22.000,149,11086115,-795,0,1748550981,12744.38475407,173.7912948900048,54429.87220032
2025-05-29,20:36:23.000,149,11086180,-795,0,1748550982,12744.586843370002,173.93227748999925,54429.83726472001
2025-05-29,20:36:24.000,149,11086167,-795,0,1748550983,12744.869768389988,174.09440747999906,54429.71149656
2025-05-29,20:36:25.000,149,11086101,-795,0,1748550984,12745.186374959994,174.200144430004,54429.7604064
2025-05-29,20:36:26.000,149,11086120,-795,0,1748550985,12745.56360832,174.2988322500023,54429.844251840004
2025-05-29,20:36:27.000,149,11086080,-795,0,1748550986,12745.866742270002,174.43276572000468,54429.93508440001
2025-05-29,20:36:28.000,149,11086178,-795,0,1748550987,12746.264184559994,174.47506050000084,54430.25649192
2025-05-29,20:36:29.000,149,11086170,-795,0,1748550988,12746.506691719995,174.55260093000106,54430.20758208
2025-05-29,20:36:30.000,149,11086146,-795,0,1748550989,12746.863716150001,174.5948957100045,54430.31937600001
2025-05-29,20:36:31.000,149,11086160,-795,0,1748550990,12747.281367369993,174.73587830999895,54430.54995096
2025-05-29,20:36:32.000,149,11086158,-795,0,1748550991,12747.67207334999,174.7922713500011,54430.59187368
2025-05-29,20:36:33.000,149,11086145,-795,0,1748550992,12748.015625159991,174.8909591699994,54430.47309264
2025-05-29,20:36:34.000,149,11086161,-795,0,1748550993,12748.170560289997,174.975548729999,54430.200594960006
2025-05-29,20:36:35.000,149,11086108,-795,0,1748550994,12748.446749000002,175.08128568000393,54430.31937600001
2025-05-29,20:36:36.000,149,11086117,-795,0,1748550995,12748.729674019989,175.2222682799984,54430.40322144
2025-05-29,20:36:37.000,149,11086183,-795,0,1748550996,12748.99239010999,175.39144740000484,54430.82244864001
2025-05-29,20:36:38.000,149,11086161,-795,0,1748550997,12749.228160959996,175.56767565000337,54430.90629408
2025-05-29,20:36:39.000,149,11086165,-795,0,1748550998,12749.376359779992,175.78619867999805,54430.90629408
2025-05-29,20:36:40.000,149,11086169,-795,0,1748550999,12749.538031219992,175.97652519000258,54430.96219104001
2025-05-29,20:36:41.000,149,11086092,-795,0,1748551000,12749.672757419998,176.1386551800024,54430.99712664
2025-05-29,20:36:42.000,149,11086154,-795,0,1748551001,12749.827692549989,176.3007851700022,54430.97616528
2025-05-29,20:36:43.000,149,11086141,-795,0,1748551002,12749.962418749994,176.4840625500001,54431.17879176001
2025-05-29,20:36:44.000,149,11086165,-795,0,1748551003,12750.11735388,176.78012601000228,54431.16481752
2025-05-29,20:36:45.000,149,11086194,-795,0,1748551004,12750.31944318,177.01274730000296,54431.29058568
2025-05-29,20:36:46.000,149,11086139,-795,0,1748551005,12750.487850929996,177.2665159800017,54431.62596744
2025-05-29,20:36:47.000,149,11086104,-795,0,1748551006,12750.683203920002,177.5343829199992,54431.91243936
2025-05-29,20:36:48.000,149,11086155,-795,0,1748551007,12750.770775949997,177.76700420999987,54432.1010916
2025-05-29,20:36:49.000,149,11086119,-795,0,1748551008,12750.865084290002,177.9925763700012,54432.143014320005
2025-05-29,20:36:50.000,149,11086202,-795,0,1748551009,12751.067173589989,178.04896941000334,54432.23384688001
2025-05-29,20:36:51.000,149,11086097,-795,0,1748551010,12751.195163479999,178.07011680000141,54432.23384688001
2025-05-29,20:36:52.000,149,11086174,-795,0,1748551011,12751.39725278,177.99962550000055,54432.408524880004
2025-05-29,20:36:53.000,149,11086160,-795,0,1748551012,12751.4780885,177.9573307200044,54432.56224152
2025-05-29,20:36:54.000,149,11086143,-795,0,1748551013,12751.545451599995,177.92913419999968,54432.694996800004
2025-05-29,20:36:55.000,149,11086178,-795,0,1748551014,12751.585869459996,177.92913419999968,54432.99544296
2025-05-29,20:36:56.000,149,11086153,-795,0,1748551015,12751.59260576999,177.9573307200044,54433.17710808
2025-05-29,20:36:57.000,149,11086094,-795,0,1748551016,12751.444406949995,177.9573307200044,54433.28890200001
2025-05-29,20:36:58.000,149,11086161,-795,0,1748551017,12751.215372409999,177.9573307200044,54433.30287624
2025-05-29,20:36:59.000,149,11086104,-795,0,1748551018,12751.013283109998,177.95028158999776,54433.484541360005
2025-05-29,20:37:00.000,149,11086164,-795,0,1748551019,12750.858347979993,177.9432324599984,54433.316850480005
2025-05-29,20:37:01.000,149,11086162,-795,0,1748551020,12750.811193809997,177.90093768000224,54433.652232240005
2025-05-29,20:37:02.000,149,11086137,-795,0,1748551021,12750.790984879997,177.9079868100016,54433.79197464001
2025-05-29,20:37:03.000,149,11086211,-795,0,1748551022,12750.683203920002,177.9432324599984,54433.98062688001
2025-05-29,20:37:04.000,149,11086130,-795,0,1748551023,12750.636049749992,177.98552724000183,54434.05049808001
2025-05-29,20:37:05.000,149,11086098,-795,0,1748551024,12750.622577130001,177.9714289800031,54434.21120184
2025-05-29,20:37:06.000,149,11086121,-795,0,1748551025,12750.609104509997,178.02077288999863,54434.43478968001
2025-05-29,20:37:07.000,149,11086151,-795,0,1748551026,12750.561950340001,178.07716593000077,54434.64440328
2025-05-29,20:37:08.000,149,11086170,-795,0,1748551027,12750.535005099991,178.09831331999885,54434.69331312
2025-05-29,20:37:09.000,149,11086170,-795,0,1748551028,12750.467641999996,178.14765723000164,54434.44876392
2025-05-29,20:37:10.000,149,11086145,-795,0,1748551029,12750.575422959992,178.33093460999953,54434.66536464
2025-05-29,20:37:11.000,149,11086161,-795,0,1748551030,12750.703412850002,178.4507698200032,54434.923888080004
2025-05-29,20:37:12.000,149,11086196,-795,0,1748551031,12750.831402739997,178.66224371999851,54435.26625696
2025-05-29,20:37:13.000,149,11086119,-795,0,1748551032,12750.945920009988,178.83847197000432,54435.447922080006
2025-05-29,20:37:14.000,149,11086103,-795,0,1748551033,12751.020019419993,179.056994999999,54435.40599936
2025-05-29,20:37:15.000,149,11086184,-795,0,1748551034,12751.168218239989,179.2332232500048,54435.615612960006
2025-05-29,20:37:16.000,149,11086100,-795,0,1748551035,12751.37704385,179.47289367000485,54435.81823944
2025-05-29,20:37:17.000,149,11086179,-795,0,1748551036,12751.53871529,179.7619080000004,54436.048814400005
2025-05-29,20:37:18.000,149,11086169,-795,0,1748551037,12751.713859349991,180.06502059000195,54435.95798184
2025-05-29,20:37:19.000,149,11086164,-795,0,1748551038,12751.821640310001,180.38928057000157,54436.14663408
2025-05-29,20:37:20.000,149,11086152,-795,0,1748551039,12751.936157579992,180.63600012000097,54436.14663408
2025-05-29,20:37:21.000,149,11086146,-795,0,1748551040,12752.178664739993,180.8968179299991,54436.66368096001
2025-05-29,20:37:22.000,149,11086148,-795,0,1748551041,12752.40769927999,181.1717340000032,54436.8173976
2025-05-29,20:37:23.000,149,11086164,-795,0,1748551042,12752.63673382,181.46074832999875,54437.04098544
2025-05-29,20:37:24.000,149,11086160,-795,0,1748551043,12752.83882312,181.79205743999773,54437.103869520004
2025-05-29,20:37:25.000,149,11086154,-795,0,1748551044,12752.953340389991,182.0105804699997,54437.271560400004
2025-05-29,20:37:26.000,149,11086113,-795,0,1748551045,12753.081330280002,182.2713982799978,54437.34841872
2025-05-29,20:37:27.000,149,11086140,-795,0,1748551046,12753.108275519997,182.47582305000105,54437.46719976
2025-05-29,20:37:28.000,149,11086152,-795,0,1748551047,12753.148693379997,182.6168056500028,54437.627903520006
2025-05-29,20:37:29.000,149,11086107,-795,0,1748551048,12753.162166000002,182.7295917299998,54437.774633040004
2025-05-29,20:37:30.000,149,11086165,-795,0,1748551049,12753.202583860002,182.8141812899994,54437.98424664001
2025-05-29,20:37:31.000,149,11086085,-795,0,1748551050,12753.296892199993,182.9763112799992,54438.19386024
2025-05-29,20:37:32.000,149,11086115,-795,0,1748551051,12753.310364819998,183.13844126999902,54438.05411784001
2025-05-29,20:37:33.000,149,11086163,-795,0,1748551052,12753.377727919993,183.25827648000268,54438.396486720005
2025-05-29,20:37:34.000,149,11086127,-795,0,1748551053,12753.303628510002,183.37811168999906,54438.347576880005
2025-05-29,20:37:35.000,149,11086132,-795,0,1748551054,12753.269946959997,183.55433994000487,54438.45937080001
2025-05-29,20:37:36.000,149,11086206,-795,0,1748551055,12753.323837440003,183.74466645000211,54438.515267760005
2025-05-29,20:37:37.000,149,11086107,-795,0,1748551056,12753.411409469998,183.8785999200045,54438.64103592
2025-05-29,20:37:38.000,149,11086171,-795,0,1748551057,12753.552871979999,184.0759755600011,54438.7388556
2025-05-29,20:37:39.000,149,11086111,-795,0,1748551058,12753.552871979999,184.259252939999,54439.10218584
2025-05-29,20:37:40.000,149,11086118,-795,0,1748551059,12753.438354709993,184.47777597000095,54439.067250240005
2025-05-29,20:37:41.000,149,11086146,-795,0,1748551060,12753.344046370003,184.6681024799982,54439.20699264001
2025-05-29,20:37:42.000,149,11086200,-795,0,1748551061,12753.310364819998,184.844330730004,54439.3676964
2025-05-29,20:37:43.000,149,11086165,-795,0,1748551062,12753.216056479992,184.96416594000038,54439.44455472001
2025-05-29,20:37:44.000,149,11086150,-795,0,1748551063,12753.101539210002,185.08400115000404,54439.26987672
2025-05-29,20:37:45.000,149,11086090,-795,0,1748551064,12753.115011829992,185.11924680000084,54439.137121440006
2025-05-29,20:37:46.000,149,11086106,-795,0,1748551065,12753.155429689992,185.24613114000385,54439.22795400001
2025-05-29,20:37:47.000,149,11086148,-795,0,1748551066,12753.074593969992,185.3871137399983,54439.31878656
2025-05-29,20:37:48.000,149,11086151,-795,0,1748551067,12752.939867770001,185.54219459999877,54439.53538728
2025-05-29,20:37:49.000,149,11086154,-795,0,1748551068,12752.825350499996,185.6338332899977,54439.51442592001
2025-05-29,20:37:50.000,149,11086146,-795,0,1748551069,12752.663679059995,185.73957024000265,54439.51442592001
2025-05-29,20:37:51.000,149,11086169,-795,0,1748551070,12752.67715168,185.70432458999858,54439.80089784001
2025-05-29,20:37:52.000,149,11086160,-795,0,1748551071,12752.623261199995,185.73957024000265,54439.83583344
2025-05-29,20:37:53.000,149,11086092,-795,0,1748551072,12752.58957964999,185.72547198000393,54439.62621984
2025-05-29,20:37:54.000,149,11086161,-795,0,1748551073,12752.481798689994,185.71842285000457,54439.38865776
2025-05-29,20:37:55.000,149,11086141,-795,0,1748551074,12752.50874392999,185.69022632999986,54439.57731
2025-05-29,20:37:56.000,149,11086151,-795,0,1748551075,12752.454853449999,185.7677667600001,54439.48647744
2025-05-29,20:37:57.000,149,11086161,-795,0,1748551076,12752.49527131,185.77481588999945,54439.83583344
2025-05-29,20:37:58.000,149,11086157,-795,0,1748551077,12752.47506238,185.82415980000223,54439.72403952
2025-05-29,20:37:59.000,149,11086173,-795,0,1748551078,12752.59631596,185.94399500999862,54439.81487208
2025-05-29,20:38:00.000,149,11086167,-795,0,1748551079,12752.69062429999,186.00038805000077,54439.807884960006
2025-05-29,20:38:01.000,149,11086086,-795,0,1748551080,12752.852295739991,186.00038805000077,54439.87775616001
2025-05-29,20:38:02.000,149,11086123,-795,0,1748551081,12753.074593969992,186.0426828300042,54439.689103920005
2025-05-29,20:38:03.000,149,11086154,-795,0,1748551082,12753.175638619992,185.9933389200014,54439.8218592
2025-05-29,20:38:04.000,149,11086184,-795,0,1748551083,12753.256474339993,185.98628979000205,54439.81487208
2025-05-29,20:38:05.000,149,11086198,-795,0,1748551084,12753.411409469998,185.94399500999862,54439.82884632001
2025-05-29,20:38:06.000,149,11086147,-795,0,1748551085,12753.566344599989,185.97219153000333,54440.16422808001
2025-05-29,20:38:07.000,149,11086166,-795,0,1748551086,12753.66738924999,186.0426828300042,54440.36685456
2025-05-29,20:38:08.000,149,11086150,-795,0,1748551087,12753.73475235,186.16956716999994,54440.47166136001
2025-05-29,20:38:09.000,149,11086096,-795,0,1748551088,12753.761697589995,186.21891108000273,54440.5555068
2025-05-29,20:38:10.000,149,11086143,-795,0,1748551089,12753.75496128,186.27530412000488,54440.46467424
2025-05-29,20:38:11.000,149,11086103,-795,0,1748551090,12753.82906068999,186.26825498999824,54440.31794472
2025-05-29,20:38:12.000,149,11086168,-795,0,1748551091,12753.91663272,186.28235325000423,54440.3458932
2025-05-29,20:38:13.000,149,11086129,-795,0,1748551092,12753.963786889995,186.28235325000423,54440.49960984001
2025-05-29,20:38:14.000,149,11086171,-795,0,1748551093,12753.85600593,186.27530412000488,54440.43672576
2025-05-29,20:38:15.000,149,11086170,-795,0,1748551094,12753.81558807,186.34579541999847,54440.793068880004
2025-05-29,20:38:16.000,149,11086154,-795,0,1748551095,12753.701070799994,186.43038497999805,54440.960759760004
2025-05-29,20:38:17.000,149,11086085,-795,0,1748551096,12753.458563639993,186.46563063000212,54441.01665672
2025-05-29,20:38:18.000,149,11086145,-795,0,1748551097,12753.182374930002,186.4374341100047,54441.03761808
2025-05-29,20:38:19.000,149,11086165,-795,0,1748551098,12752.852295739991,186.4374341100047,54441.02364384001
2025-05-29,20:38:20.000,149,11086120,-795,0,1748551099,12752.59631596,186.47972889000084,54440.88390144001
2025-05-29,20:38:21.000,149,11086152,-795,0,1748551100,12752.326863559989,186.40923758999998,54441.01665672
2025-05-29,20:38:22.000,149,11086180,-795,0,1748551101,12751.990048059997,186.4233358499987,54441.08652792
2025-05-29,20:38:23.000,149,11086159,-795,0,1748551102,12751.53871529,186.35989368000446,54441.19133472001
2025-05-29,20:38:24.000,149,11086161,-795,0,1748551103,12751.134536689999,186.39513933000126,54441.20530896
2025-05-29,20:38:25.000,149,11086100,-795,0,1748551104,12750.811193809997,186.40218846000062,54441.30312864
2025-05-29,20:38:26.000,149,11086107,-795,0,1748551105,12750.548477719996,186.47972889000084,54441.33107712
2025-05-29,20:38:27.000,149,11086183,-795,0,1748551106,12750.305970559995,186.536121930003,54441.37998696
2025-05-29,20:38:28.000,149,11086158,-795,0,1748551107,12750.04999077999,186.61366236000322,54441.44287104
2025-05-29,20:38:29.000,149,11086184,-795,0,1748551108,12749.874846719998,186.60661323000386,54441.10050216001
2025-05-29,20:38:30.000,149,11086172,-795,0,1748551109,12749.672757419998,186.62071149000258,54441.17037336001
2025-05-29,20:38:31.000,149,11086142,-795,0,1748551110,12749.578449079992,186.5995641000045,54441.4288968
2025-05-29,20:38:32.000,149,11086185,-795,0,1748551111,12749.322469300001,186.56431845000043,54441.61754904
2025-05-29,20:38:33.000,149,11086115,-795,0,1748551112,12749.01933535,186.536121930003,54441.64549752001
2025-05-29,20:38:34.000,149,11086153,-795,0,1748551113,12748.615156749998,186.54317106000235,54441.47081952
2025-05-29,20:38:35.000,149,11086100,-795,0,1748551114,12748.359176969992,186.49382714999956,54441.60357480001
2025-05-29,20:38:36.000,149,11086090,-795,0,1748551115,12748.109933499996,186.44448324000405,54441.61754904
2025-05-29,20:38:37.000,149,11086141,-795,0,1748551116,12747.87416264999,186.33169715999975,54441.75729144
2025-05-29,20:38:38.000,149,11086101,-795,0,1748551117,12747.685545969995,186.31759890000103,54441.60357480001
2025-05-29,20:38:39.000,149,11086183,-795,0,1748551118,12747.476720359999,186.31054977000167,54441.64549752001
2025-05-29,20:38:40.000,149,11086153,-795,0,1748551119,12747.328521539988,186.31759890000103,54441.55466496001
2025-05-29,20:38:41.000,149,11086108,-795,0,1748551120,12747.173586409997,186.19776369000465,54441.8830596
2025-05-29,20:38:42.000,149,11086173,-795,0,1748551121,12747.153377479997,186.14841978000186,54442.02978912001
2025-05-29,20:38:43.000,149,11086109,-795,0,1748551122,12747.092750689997,186.077928480001,54442.09966032
2025-05-29,20:38:44.000,149,11086173,-795,0,1748551123,12746.917606629991,186.077928480001,54442.05075048
2025-05-29,20:38:45.000,149,11086141,-795,0,1748551124,12746.904134010001,185.9933389200014,54442.07869896001
2025-05-29,20:38:46.000,149,11086163,-795,0,1748551125,12746.951288179996,185.9933389200014,54442.21145424
2025-05-29,20:38:47.000,149,11086176,-795,0,1748551126,12746.958024489992,186.02153543999884,54442.35818376
2025-05-29,20:38:48.000,149,11086190,-795,0,1748551127,12746.937815559992,185.9933389200014,54442.34420952001
2025-05-29,20:38:49.000,149,11086126,-795,0,1748551128,12746.937815559992,185.9792406600027,54442.4769648
2025-05-29,20:38:50.000,149,11086151,-795,0,1748551129,12746.850243529996,185.97219153000333,54442.67260416
2025-05-29,20:38:51.000,149,11086109,-795,0,1748551130,12746.69530839999,185.9933389200014,54442.69356552
2025-05-29,20:38:52.000,149,11086112,-795,0,1748551131,12746.73572625999,185.98628979000205,54442.77741096001
2025-05-29,20:38:53.000,149,11086198,-795,0,1748551132,12746.776144119991,185.96514240000397,54443.01497304001
2025-05-29,20:38:54.000,149,11086173,-795,0,1748551133,12746.67509946999,185.9792406600027,54442.973050320004
2025-05-29,20:38:55.000,149,11086196,-795,0,1748551134,12746.72225364,186.01448630999948,54442.94510184001
2025-05-29,20:38:56.000,149,11086172,-795,0,1748551135,12746.82329829,186.03563370000484,54443.11977984
2025-05-29,20:38:57.000,149,11086096,-795,0,1748551136,12746.850243529996,186.10612499999843,54443.16868968
2025-05-29,20:38:58.000,149,11086171,-795,0,1748551137,12746.897397699991,186.23300934000144,54443.245548
2025-05-29,20:38:59.000,149,11086169,-795,0,1748551138,12746.897397699991,186.31759890000103,54443.63682672001
2025-05-29,20:39:00.000,149,11086169,-795,0,1748551139,12746.924342940001,186.50087627999892,54443.594904000005
2025-05-29,20:39:01.000,149,11086175,-795,0,1748551140,12746.951288179996,186.5854658399985,54443.70669792001
2025-05-29,20:39:02.000,149,11086197,-795,0,1748551141,12747.052332829997,186.7334975699996,54443.90233728001
2025-05-29,20:39:03.000,149,11086147,-795,0,1748551142,12747.086014380002,186.86038191000262,54444.146886480004
2025-05-29,20:39:04.000,149,11086153,-795,0,1748551143,12746.998442349992,187.06480667999858,54443.881375920006
2025-05-29,20:39:05.000,149,11086137,-795,0,1748551144,12747.032123899997,187.1564453700048,54444.07002816001
2025-05-29,20:39:06.000,149,11086167,-795,0,1748551145,12747.112959619997,187.29742796999926,54444.20278344
2025-05-29,20:39:07.000,149,11086120,-795,0,1748551146,12747.261158439993,187.38201752999885,54444.363487200004
2025-05-29,20:39:08.000,149,11086146,-795,0,1748551147,12747.335257849998,187.4736562199978,54444.768740160005
2025-05-29,20:39:09.000,149,11086190,-795,0,1748551148,12747.382412019993,187.4736562199978,54444.75476592
2025-05-29,20:39:10.000,149,11086175,-795,0,1748551149,12747.416093569998,187.45955795999907,54444.936431040005
2025-05-29,20:39:11.000,149,11086142,-795,0,1748551150,12747.517138219999,187.41021405000356,54445.22989008
2025-05-29,20:39:12.000,149,11086162,-795,0,1748551151,12747.55081976999,187.41021405000356,54445.39758096
2025-05-29,20:39:13.000,149,11086134,-795,0,1748551152,12747.490192979989,187.43136144000164,54445.341684000006
2025-05-29,20:39:14.000,149,11086152,-795,0,1748551153,12747.362203089993,187.4877544800038,54445.26482568001
2025-05-29,20:39:15.000,149,11086150,-795,0,1748551154,12747.341994159993,187.44545970000036,54445.50937488001
2025-05-29,20:39:16.000,149,11086117,-795,0,1748551155,12747.395884639998,187.5018527400025,54445.607194560005
2025-05-29,20:39:17.000,149,11086174,-795,0,1748551156,12747.483456669994,187.438410570001,54446.18013840001
2025-05-29,20:39:18.000,149,11086156,-795,0,1748551157,12747.604710249994,187.45250882999972,54446.29891944001
2025-05-29,20:39:19.000,149,11086189,-795,0,1748551158,12747.685545969995,187.4736562199978,54446.40372624
2025-05-29,20:39:20.000,149,11086167,-795,0,1748551159,12747.806799549995,187.48070535000443,54446.53648152001
2025-05-29,20:39:21.000,149,11086126,-795,0,1748551160,12747.97520729999,187.52300013000058,54446.86487616
2025-05-29,20:39:22.000,149,11086165,-795,0,1748551161,12748.103197190001,187.64283534000424,54446.69718528
2025-05-29,20:39:23.000,149,11086169,-795,0,1748551162,12748.244659700002,187.77676880999934,54447.03256704
2025-05-29,20:39:24.000,149,11086099,-795,0,1748551163,12748.271604939997,187.9459479299985,54447.067502640006
2025-05-29,20:39:25.000,149,11086173,-795,0,1748551164,12748.359176969992,188.0305374899981,54447.27012912
2025-05-29,20:39:26.000,149,11086180,-795,0,1748551165,12748.554529959998,188.1433235700024,54447.549613920004
2025-05-29,20:39:27.000,149,11086143,-795,0,1748551166,12748.77009187999,188.2420113900007,54447.92691840001
2025-05-29,20:39:28.000,149,11086214,-795,0,1748551167,12748.99912642,188.37594486000307,54448.01076384
2025-05-29,20:39:29.000,149,11086133,-795,0,1748551168,12749.22142465,188.44643616000394,54448.2064032
2025-05-29,20:39:30.000,149,11086186,-795,0,1748551169,12749.484140740002,188.55922224000096,54448.19941608
2025-05-29,20:39:31.000,149,11086161,-795,0,1748551170,12749.666021110002,188.64381180000055,54448.01775096001
2025-05-29,20:39:32.000,149,11086141,-795,0,1748551171,12749.935473509999,188.67200831999799,54448.36710696
2025-05-29,20:39:33.000,149,11086133,-795,0,1748551172,12750.17798067,188.67200831999799,54448.63261752
2025-05-29,20:39:34.000,149,11086173,-795,0,1748551173,12750.33291579999,188.67200831999799,54448.912102320006
2025-05-29,20:39:35.000,149,11086156,-795,0,1748551174,12750.528268789996,188.7002048400027,54449.23350984
2025-05-29,20:39:36.000,149,11086142,-795,0,1748551175,12750.710149159997,188.70725397000206,54449.40120072
2025-05-29,20:39:37.000,149,11086151,-795,0,1748551176,12750.905502150003,188.66495918999863,54449.65273704001
2025-05-29,20:39:38.000,149,11086171,-795,0,1748551177,12751.060437279993,188.62971354000183,54449.73658248
2025-05-29,20:39:39.000,149,11086144,-795,0,1748551178,12751.20863609999,188.54512398000224,54449.82042792001
2025-05-29,20:39:40.000,149,11086112,-795,0,1748551179,12751.363571229995,188.56627137000032,54449.7785052
2025-05-29,20:39:41.000,149,11086153,-795,0,1748551180,12751.51850636,188.44643616000394,54450.085938480006
2025-05-29,20:39:42.000,149,11086159,-795,0,1748551181,12751.633023629991,188.4252887699986,54450.37241040001
2025-05-29,20:39:43.000,149,11086153,-795,0,1748551182,12751.63975994,188.36889573000371,54450.69381792
2025-05-29,20:39:44.000,149,11086200,-795,0,1748551183,12751.646496249996,188.39709225000115,54450.686830800005
2025-05-29,20:39:45.000,149,11086120,-795,0,1748551184,12751.761013520001,188.4041413800005,54450.93836712
2025-05-29,20:39:46.000,149,11086153,-795,0,1748551185,12751.956366509992,188.3900431200018,54451.00823832
2025-05-29,20:39:47.000,149,11086140,-795,0,1748551186,12752.138246879993,188.36184660000436,54451.26676176
2025-05-29,20:39:48.000,149,11086174,-795,0,1748551187,12752.171928429998,188.37594486000307,54451.25278752001
2025-05-29,20:39:49.000,149,11086168,-795,0,1748551188,12752.266236769989,188.3900431200018,54451.19689056
2025-05-29,20:39:50.000,149,11086178,-795,0,1748551189,12752.279709389994,188.41823963999923,54451.37855568001
2025-05-29,20:39:51.000,149,11086194,-795,0,1748551190,12752.333599869999,188.4252887699986,54451.51829808001
2025-05-29,20:39:52.000,149,11086161,-795,0,1748551191,12752.360545109994,188.43233789999795,54451.979448000006
2025-05-29,20:39:53.000,149,11086169,-795,0,1748551192,12752.481798689994,188.43233789999795,54452.18207448
2025-05-29,20:39:54.000,149,11086152,-795,0,1748551193,12752.48853499999,188.48168181000074,54452.14015176001
2025-05-29,20:39:55.000,149,11086124,-795,0,1748551194,12752.59631596,188.3900431200018,54452.328804
2025-05-29,20:39:56.000,149,11086135,-795,0,1748551195,12752.71756954,188.43233789999795,54452.412649440004
2025-05-29,20:39:57.000,149,11086168,-795,0,1748551196,12752.85903205,188.41823963999923,54452.580340320004
2025-05-29,20:39:58.000,149,11086187,-795,0,1748551197,12752.852295739991,188.5028291999988,54452.56636608
2025-05-29,20:39:59.000,149,11086179,-795,0,1748551198,12752.912922529991,188.52397659000417,54452.768992560006
2025-05-29,20:40:00.000,149,11086180,-795,0,1748551199,12752.87924098,188.56627137000032,54452.82488952
2025-05-29,20:40:01.000,149,11086122,-795,0,1748551200,12752.980285630001,188.59446788999776,54453.34892352
2025-05-29,20:40:02.000,149,11086160,-795,0,1748551201,12752.933131459991,188.7002048400027,54453.42578184
2025-05-29,20:40:03.000,149,11086136,-795,0,1748551202,12752.885977289996,188.72135223000078,54453.60045984001
2025-05-29,20:40:04.000,149,11086152,-795,0,1748551203,12752.7579874,188.77774527000292,54453.72622800001
2025-05-29,20:40:05.000,149,11086182,-795,0,1748551204,12752.69062429999,188.72135223000078,54453.754176480004
2025-05-29,20:40:06.000,149,11086136,-795,0,1748551205,12752.71083322999,188.77774527000292,54453.74718936001
2025-05-29,20:40:07.000,149,11086154,-795,0,1748551206,12752.805141569996,188.86938396000187,54453.99872568
2025-05-29,20:40:08.000,149,11086117,-795,0,1748551207,12752.919658840001,189.0456122100004,54454.159429440006
2025-05-29,20:40:09.000,149,11086097,-795,0,1748551208,12753.020703490001,189.17249655000342,54454.27122336001
2025-05-29,20:40:10.000,149,11086136,-795,0,1748551209,12753.047648729997,189.24298785000428,54454.48083696
2025-05-29,20:40:11.000,149,11086115,-795,0,1748551210,12753.323837440003,189.3910195799981,54454.69045056
2025-05-29,20:40:12.000,149,11086156,-795,0,1748551211,12753.593289839999,189.5672478300039,54454.9140384
2025-05-29,20:40:13.000,149,11086170,-795,0,1748551212,12753.842533309995,189.6870830400003,54455.17256184
2025-05-29,20:40:14.000,149,11086162,-795,0,1748551213,12754.05135891999,189.84216390000074,54455.20749744001
2025-05-29,20:40:15.000,149,11086140,-795,0,1748551214,12754.388174419997,190.11003083999822,54455.29833
2025-05-29,20:40:16.000,149,11086190,-795,0,1748551215,12754.623945269988,190.3708486500036,54455.44505952001
2025-05-29,20:40:17.000,149,11086146,-795,0,1748551216,12754.879925049994,190.617568200003,54455.5778148
2025-05-29,20:40:18.000,149,11086229,-795,0,1748551217,12755.183058999995,190.948877310002,54455.64069888001
2025-05-29,20:40:19.000,149,11086169,-795,0,1748551218,12755.418829850001,191.1462529499986,54455.9621064
2025-05-29,20:40:20.000,149,11086113,-795,0,1748551219,12755.742172730002,191.392972499998,54456.12979728
2025-05-29,20:40:21.000,149,11086169,-795,0,1748551220,12755.977943579994,191.57624988000316,54456.458191920006
2025-05-29,20:40:22.000,149,11086180,-795,0,1748551221,12756.281077529995,191.78067464999913,54456.674792640006
2025-05-29,20:40:23.000,149,11086129,-795,0,1748551222,12756.597684100001,191.90050986000278,54456.87741912
2025-05-29,20:40:24.000,149,11086148,-795,0,1748551223,12756.806509709997,192.05559072000324,54456.556011600005
2025-05-29,20:40:25.000,149,11086139,-795,0,1748551224,12757.150061519998,192.02739419999853,54456.75863808
2025-05-29,20:40:26.000,149,11086118,-795,0,1748551225,12757.43298654,192.03444332999788,54456.96126456001
2025-05-29,20:40:27.000,149,11086161,-795,0,1748551226,12757.742856799996,191.95690289999766,54457.10100696001
2025-05-29,20:40:28.000,149,11086159,-795,0,1748551227,12758.019045510002,191.9146081200015,54457.36651752001
2025-05-29,20:40:29.000,149,11086174,-795,0,1748551228,12758.268288979998,191.80887117000384,54457.31760768001
2025-05-29,20:40:30.000,149,11086180,-795,0,1748551229,12758.531005069999,191.80182204000448,54457.48529856001
2025-05-29,20:40:31.000,149,11086127,-795,0,1748551230,12758.82740270999,191.7877237799985,54457.68792504
2025-05-29,20:40:32.000,149,11086132,-795,0,1748551231,12759.090118799992,191.85116595,54457.778757600005
2025-05-29,20:40:33.000,149,11086122,-795,0,1748551232,12759.319153340002,191.90050986000278,54457.513247040006
2025-05-29,20:40:34.000,149,11086170,-795,0,1748551233,12759.548187879998,191.9991976800011,54457.45735008001
2025-05-29,20:40:35.000,149,11086135,-795,0,1748551234,12759.94563016999,192.03444332999788,54457.63202808001
2025-05-29,20:40:36.000,149,11086172,-795,0,1748551235,12760.282445669996,192.04854159000388,54457.79273184001
2025-05-29,20:40:37.000,149,11086132,-795,0,1748551236,12760.558634380002,191.97100116000365,54458.22593328001
2025-05-29,20:40:38.000,149,11086144,-795,0,1748551237,12760.700096889988,192.04149246000452,54458.30977872
2025-05-29,20:40:39.000,149,11086151,-795,0,1748551238,12760.828086779999,192.1119837599981,54458.52637944
2025-05-29,20:40:40.000,149,11086151,-795,0,1748551239,12761.016703459994,192.23181897000177,54458.56131504001
2025-05-29,20:40:41.000,149,11086142,-795,0,1748551240,12761.178374899995,192.31640853000135,54458.63118624001
2025-05-29,20:40:42.000,149,11086148,-795,0,1748551241,12761.454563610001,192.43624373999774,54458.54035368001
2025-05-29,20:40:43.000,149,11086146,-795,0,1748551242,12761.676861840002,192.46444026000245,54458.6521476
2025-05-29,20:40:44.000,149,11086137,-795,0,1748551243,12761.946314239998,192.54198069000267,54458.59625064
2025-05-29,20:40:45.000,149,11086142,-795,0,1748551244,12762.18208508999,192.42214547999902,54458.666121840004
2025-05-29,20:40:46.000,149,11086139,-795,0,1748551245,12762.44480117999,192.27411374999792,54458.95958088
2025-05-29,20:40:47.000,149,11086124,-795,0,1748551246,12762.747935129992,192.05559072000324,54459.28098840001
2025-05-29,20:40:48.000,149,11086159,-795,0,1748551247,12762.990442289993,191.82296943000256,54459.43470504
2025-05-29,20:40:49.000,149,11086154,-795,0,1748551248,12763.165586349998,191.59034814000188,54459.43470504
2025-05-29,20:40:50.000,149,11086146,-795,0,1748551249,12763.138641109988,191.37887423999928,54459.39278232
2025-05-29,20:40:51.000,149,11086134,-795,0,1748551250,12763.239685759989,191.18149860000267,54459.29496264
2025-05-29,20:40:52.000,149,11086163,-795,0,1748551251,12763.40135719999,190.99117208999814,54459.43470504
2025-05-29,20:40:53.000,149,11086160,-795,0,1748551252,12763.48892923,190.72330515000067,54459.51156336
2025-05-29,20:40:54.000,149,11086189,-795,0,1748551253,12763.596710189995,190.49773298999935,54459.574447440005
2025-05-29,20:40:55.000,149,11086197,-795,0,1748551254,12763.74490900999,190.34970125999826,54459.82598376
2025-05-29,20:40:56.000,149,11086147,-755,0,1748551255,12763.893107830001,190.25101343999995,54460.0845072
2025-05-29,20:40:57.000,149,11086090,-795,0,1748551256,12764.021097719997,190.159374750001,54460.25219808
2025-05-29,20:40:58.000,149,11086184,-795,0,1748551257,12764.074988200002,190.18757126999844,54460.31508216001
2025-05-29,20:40:59.000,149,11086134,-795,0,1748551258,12764.088460819992,190.26511169999867,54460.35001776
2025-05-29,20:41:00.000,149,11086133,-795,0,1748551259,12763.994152480002,190.43429081999784,54460.175339760004
2025-05-29,20:41:01.000,149,11086155,-795,0,1748551260,12763.967207239992,190.5188803800047,54460.28713368001
2025-05-29,20:41:02.000,149,11086211,-795,0,1748551261,12763.967207239992,190.6034699400043,54460.42687608
2025-05-29,20:41:03.000,149,11086171,-795,0,1748551262,12763.913316760001,190.6528138499998,54460.580592720005
2025-05-29,20:41:04.000,149,11086167,-795,0,1748551263,12763.852689970001,190.7162560200013,54460.65745104
2025-05-29,20:41:05.000,149,11086156,-795,0,1748551264,12763.852689970001,190.74445253999875,54460.66443816
2025-05-29,20:41:06.000,149,11086169,-795,0,1748551265,12763.845953659991,190.77264906000346,54460.80418056
2025-05-29,20:41:07.000,149,11086156,-795,0,1748551266,12763.778590559996,190.8008455800009,54460.89501312
2025-05-29,20:41:08.000,149,11086146,-795,0,1748551267,12763.738172699996,190.85723862000305,54460.89501312
2025-05-29,20:41:09.000,149,11086145,-795,0,1748551268,12763.63039174,190.84314036000433,54460.57360560001
2025-05-29,20:41:10.000,149,11086137,-795,0,1748551269,12763.66407328999,190.88543514000048,54460.66443816
2025-05-29,20:41:11.000,149,11086154,-795,0,1748551270,12763.74490900999,190.87838601000112,54460.90200024
2025-05-29,20:41:12.000,149,11086152,-795,0,1748551271,12763.785326869991,190.97002470000007,54461.0976396
2025-05-29,20:41:13.000,149,11086147,-795,0,1748551272,12763.866162589991,191.04051600000093,54461.15353656001
2025-05-29,20:41:14.000,149,11086174,-795,0,1748551273,12763.778590559996,191.24494077000418,54461.034755520006
2025-05-29,20:41:15.000,149,11086161,-795,0,1748551274,12763.805535799991,191.36477598000056,54461.181485040004
2025-05-29,20:41:16.000,149,11086124,-795,0,1748551275,12763.79206318,191.62559378999867,54461.13956232
2025-05-29,20:41:17.000,149,11086182,-795,0,1748551276,12763.839217349996,191.80182204000448,54461.3072532
2025-05-29,20:41:18.000,149,11086160,-795,0,1748551277,12763.805535799991,192.02034506999917,54461.10462672001
2025-05-29,20:41:19.000,149,11086154,-795,0,1748551278,12763.74490900999,192.14722941000218,54461.05571688001
2025-05-29,20:41:20.000,149,11086134,-795,0,1748551279,12763.66407328999,192.30231027000264,54461.06969112
2025-05-29,20:41:21.000,149,11086128,-795,0,1748551280,12763.63039174,192.39394896000158,54461.44000848001
2025-05-29,20:41:22.000,149,11086170,-795,0,1748551281,12763.52934709,192.58427546999883,54461.50289256
2025-05-29,20:41:23.000,149,11086198,-795,0,1748551282,12763.495665539995,192.7182089400012,54461.54481528
2025-05-29,20:41:24.000,149,11086135,-795,0,1748551283,12763.414829819994,192.90853544999845,54461.54481528
2025-05-29,20:41:25.000,149,11086157,-795,0,1748551284,12763.347466719999,193.0636163099989,54461.5518024
2025-05-29,20:41:26.000,149,11086142,-795,0,1748551285,12763.246422069999,193.2609919500028,54461.684557680004
2025-05-29,20:41:27.000,149,11086120,-795,0,1748551286,12763.185795279998,193.40902368000388,54461.6216736
2025-05-29,20:41:28.000,149,11086182,-795,0,1748551287,12763.037596460003,193.63459583999793,54461.65660920001
2025-05-29,20:41:29.000,149,11086178,-795,0,1748551288,12762.916342880002,193.76148018000094,54461.61468648
2025-05-29,20:41:30.000,149,11086170,-795,0,1748551289,12762.747935129992,193.93770842999947,54461.72648040001
2025-05-29,20:41:31.000,149,11086164,-795,0,1748551290,12762.727726199992,194.10688754999865,54461.9011584
2025-05-29,20:41:32.000,149,11086126,-795,0,1748551291,12762.57279107,194.35360709999804,54461.78936448
2025-05-29,20:41:33.000,149,11086144,-795,0,1748551292,12762.458273799995,194.50163882999914,54461.77539024001
2025-05-29,20:41:34.000,149,11086134,-795,0,1748551293,12762.316811289995,194.67786707999767,54461.81032584
2025-05-29,20:41:35.000,149,11086158,-795,0,1748551294,12762.256184499995,194.85409533000347,54461.85923568
2025-05-29,20:41:36.000,149,11086193,-795,0,1748551295,12762.195557709994,195.0796674900048,54461.8312872
2025-05-29,20:41:37.000,149,11086134,-795,0,1748551296,12762.033886269994,195.17130618000374,54461.852248560004
2025-05-29,20:41:38.000,149,11086153,-795,0,1748551297,12761.825060659998,195.2770431300014,54461.74744176001
2025-05-29,20:41:39.000,149,11086144,-795,0,1748551298,12761.622971359997,195.39687833999778,54461.82430008001
2025-05-29,20:41:40.000,149,11086142,-795,0,1748551299,12761.39393682,195.51671355000144,54461.79635160001
2025-05-29,20:41:41.000,149,11086190,-795,0,1748551300,12761.32657371999,195.6083522400004,54461.873209920006
2025-05-29,20:41:42.000,149,11086134,-795,0,1748551301,12761.25247431,195.78458048999892,54461.873209920006
2025-05-29,20:41:43.000,149,11086150,-795,0,1748551302,12761.06385762999,195.92556309000065,54461.78237736
2025-05-29,20:41:44.000,149,11086161,-795,0,1748551303,12760.848295709999,196.07359482000174,54461.54481528
2025-05-29,20:41:45.000,149,11086185,-795,0,1748551304,12760.693360579993,196.13703699000325,54461.46096984001
2025-05-29,20:41:46.000,149,11086214,-795,0,1748551305,12760.484534969997,196.30621611000242,54461.50289256
2025-05-29,20:41:47.000,149,11086196,-755,0,1748551306,12760.262236739996,196.390805670002,54461.47494408
2025-05-29,20:41:48.000,149,11086169,-795,0,1748551307,12760.02646588999,196.46129697000288,54461.6216736
2025-05-29,20:41:49.000,149,11086132,-795,0,1748551308,12759.858058139995,196.5106408799984,54461.46096984001
2025-05-29,20:41:50.000,149,11086157,-795,0,1748551309,12759.74354086999,196.56703392000054,54461.3771244
2025-05-29,20:41:51.000,149,11086143,-795,0,1748551310,12759.70312300999,196.6022795700046,54461.55878952001
2025-05-29,20:41:52.000,149,11086193,-755,0,1748551311,12759.548187879998,196.66572173999884,54461.47494408
2025-05-29,20:41:53.000,149,11086125,-795,0,1748551312,12759.453879539993,196.75031129999843,54461.32122744001
2025-05-29,20:41:54.000,149,11086159,-795,0,1748551313,12759.204636069997,196.83490085999802,54460.79020632001
2025-05-29,20:41:55.000,149,11086151,-795,0,1748551314,12759.096855110001,196.9476869400023,54460.978858559996
2025-05-29,20:41:56.000,149,11086130,-795,0,1748551315,12758.948656289991,197.08866954000405,54460.83911616001
2025-05-29,20:41:57.000,149,11086161,-795,0,1748551316,12758.861084259996,197.11686606000148,54461.181485040004
2025-05-29,20:41:58.000,149,11086170,-795,0,1748551317,12758.76677591999,197.20850475000043,54461.04872976
2025-05-29,20:41:59.000,149,11086152,-795,0,1748551318,12758.71288544,197.27194692000194,54460.89501312
2025-05-29,20:42:00.000,149,11086125,-795,0,1748551319,12758.81393009,197.3283399600041,54460.9928328
2025-05-29,20:42:01.000,149,11086149,-795,0,1748551320,12758.84761163999,197.34948735000216,54460.79020632001
2025-05-29,20:42:02.000,149,11086161,-795,0,1748551321,12758.91497474,197.41292952000367,54460.73430936
2025-05-29,20:42:03.000,149,11086158,-795,0,1748551322,12758.995810460001,197.43407691000175,54460.59456696
2025-05-29,20:42:04.000,149,11086156,-795,0,1748551323,12758.88802949999,197.48342082000454,54460.45482456001
2025-05-29,20:42:05.000,149,11086110,-795,0,1748551324,12758.85434795,197.49751908000326,54460.37097912
2025-05-29,20:42:06.000,149,11086178,-795,0,1748551325,12758.77351223,197.50456821000262,54460.54565712
2025-05-29,20:42:07.000,149,11086151,-795,0,1748551326,12758.67246758,197.4763716899979,54460.48277304001
2025-05-29,20:42:08.000,149,11086182,-795,0,1748551327,12758.477114589994,197.41997865000303,54460.53867
2025-05-29,20:42:09.000,149,11086146,-795,0,1748551328,12758.221134809988,197.29309431000001,54460.37796624
2025-05-29,20:42:10.000,149,11086138,-795,0,1748551329,12757.857374070001,197.14506257999892,54460.10546856
2025-05-29,20:42:11.000,149,11086193,-795,0,1748551330,12757.581185359995,197.01112911000382,54459.839958000004
2025-05-29,20:42:12.000,149,11086131,-795,0,1748551331,12757.291524029999,196.91949042000488,54459.78406104001
2025-05-29,20:42:13.000,149,11086175,-795,0,1748551332,12757.028807939998,196.77850782000314,54459.65130576
2025-05-29,20:42:14.000,149,11086174,-795,0,1748551333,12756.685256129997,196.70801652000227,54459.504576240004
2025-05-29,20:42:15.000,149,11086167,-795,0,1748551334,12756.32823169999,196.60932870000397,54459.51855048001
2025-05-29,20:42:16.000,149,11086185,-795,0,1748551335,12756.072251919999,196.56703392000054,54459.47662776001
2025-05-29,20:42:17.000,149,11086108,-795,0,1748551336,12755.695018559993,196.46129697000288,54459.336885360004
2025-05-29,20:42:18.000,149,11086153,-795,0,1748551337,12755.27736734,196.4260513199988,54459.09932328
2025-05-29,20:42:19.000,149,11086125,-795,0,1748551338,12754.812561949999,196.34146175999922,54458.82682560001
2025-05-29,20:42:20.000,149,11086158,-795,0,1748551339,12754.495955379993,196.27097045999835,54458.53336656
2025-05-29,20:42:21.000,149,11086139,-795,0,1748551340,12754.226502979996,196.1158895999979,54458.49144384001
2025-05-29,20:42:22.000,149,11086139,-795,0,1748551341,12753.93010533999,196.01015265000024,54458.37266280001
2025-05-29,20:42:23.000,149,11086188,-795,0,1748551342,12753.573080909999,195.86212091999914,54458.21195904
2025-05-29,20:42:24.000,149,11086182,-795,0,1748551343,12753.323837440003,195.79162961999828,54458.17003632
2025-05-29,20:42:25.000,149,11086169,-795,0,1748551344,12753.101539210002,195.75638397000148,54458.05824240001
2025-05-29,20:42:26.000,149,11086165,-795,0,1748551345,12752.81861419,195.69294179999997,54457.92548712
2025-05-29,20:42:27.000,149,11086154,-795,0,1748551346,12752.57610703,195.65064702000382,54457.82068032001
2025-05-29,20:42:28.000,149,11086151,-795,0,1748551347,12752.219082599993,195.5731065900036,54457.611066720005
2025-05-29,20:42:29.000,149,11086131,-795,0,1748551348,12751.875530789992,195.5237626800008,54457.06607136
2025-05-29,20:42:30.000,149,11086122,-795,0,1748551349,12751.57913315,195.38278007999907,54456.91934184
2025-05-29,20:42:31.000,149,11086168,-795,0,1748551350,12751.4780885,195.1783553100031,54456.86344488001
2025-05-29,20:42:32.000,149,11086155,-795,0,1748551351,12751.403989089995,195.02327445000265,54456.772612320005
2025-05-29,20:42:33.000,149,11086174,-795,0,1748551352,12751.39051646999,194.85409533000347,54456.58396008
2025-05-29,20:42:34.000,149,11086152,-795,0,1748551353,12751.323153369995,194.77655490000325,54456.2066556
2025-05-29,20:42:35.000,149,11086143,-795,0,1748551354,12751.41746171,194.7836040300026,54456.01800336
2025-05-29,20:42:36.000,149,11086145,-795,0,1748551355,12751.545451599995,194.81180055000004,54455.8922352
2025-05-29,20:42:37.000,149,11086160,-795,0,1748551356,12751.734068279991,194.92458663000434,54455.885248080005
2025-05-29,20:42:38.000,149,11086140,-795,0,1748551357,12751.814903999992,195.03737271000136,54455.479995120004
2025-05-29,20:42:39.000,149,11086192,-795,0,1748551358,12751.915948649992,195.12196227000095,54455.1935232
2025-05-29,20:42:40.000,149,11086142,-795,0,1748551359,12752.097829019993,195.15720791999775,54455.01185808
2025-05-29,20:42:41.000,149,11086114,-795,0,1748551360,12752.299918319994,195.17130618000374,54455.24243304
2025-05-29,20:42:42.000,149,11086146,-795,0,1748551361,12752.353808799999,195.2276992199986,54455.095703520004
2025-05-29,20:42:43.000,149,11086131,-795,0,1748551362,12752.400962969994,195.24884661000397,54454.90006416001
2025-05-29,20:42:44.000,149,11086134,-795,0,1748551363,12752.306654629989,195.2417974800046,54454.711411920005
2025-05-29,20:42:45.000,149,11086154,-795,0,1748551364,12752.232555219998,195.26294487000268,54454.5297468
2025-05-29,20:42:46.000,149,11086157,-795,0,1748551365,12752.124774260003,195.28409226000076,54454.34109456
2025-05-29,20:42:47.000,149,11086129,-795,0,1748551366,12752.131510569998,195.3122887799982,54454.10353248001
2025-05-29,20:42:48.000,149,11086156,-755,0,1748551367,12752.064147470002,195.30523964999884,54453.942828720006
2025-05-29,20:42:49.000,149,11086165,-795,0,1748551368,12752.030465919997,195.18540444000246,54453.78911208
2025-05-29,20:42:50.000,149,11086141,-795,0,1748551369,12751.862058170002,195.07261835999816,54453.69827952001
2025-05-29,20:42:51.000,149,11086176,-795,0,1748551370,12751.808167689996,194.89639010999963,54453.50962728001
2025-05-29,20:42:52.000,149,11086130,-795,0,1748551371,12751.841849240001,194.7201618600011,54453.439756080006
2025-05-29,20:42:53.000,149,11086157,-795,0,1748551372,12751.882267100002,194.51573708999786,54453.251103840004
2025-05-29,20:42:54.000,149,11086161,-795,0,1748551373,12751.915948649992,194.36065623000468,54453.02052888
2025-05-29,20:42:55.000,149,11086146,-795,0,1748551374,12752.131510569998,194.2267227600023,54452.37072672
2025-05-29,20:42:56.000,149,11086138,-795,0,1748551375,12752.65020643999,194.27606666999782,54452.61527592
2025-05-29,20:42:57.000,149,11086137,-795,0,1748551376,12753.357518989993,194.14213320000272,54452.601301680006
2025-05-29,20:42:58.000,149,11086160,-795,0,1748551377,12753.923369029995,193.90951191000204,54452.601301680006
2025-05-29,20:42:59.000,149,11086121,-795,0,1748551378,12754.213030359992,193.5852519300024,54452.59431456001
2025-05-29,20:43:00.000,149,11086122,-795,0,1748551379,12754.327547629997,193.24689369000407,54452.58732744
2025-05-29,20:43:01.000,149,11086145,-795,0,1748551380,12754.327547629997,193.05656717999955,54452.601301680006
2025-05-29,20:43:02.000,149,11086169,-795,0,1748551381,12754.273657149992,192.85214241000358,54452.59431456001
2025-05-29,20:43:03.000,149,11086147,-795,0,1748551382,12754.341020250002,192.767552850004,54452.482520640006
2025-05-29,20:43:04.000,149,11086143,-795,0,1748551383,12754.475746449993,192.64771764000034,54451.91656392
2025-05-29,20:43:05.000,149,11086129,-795,0,1748551384,12755.041596489995,192.61247199000354,54452.07028056001
2025-05-29,20:43:06.000,149,11086140,-795,0,1748551385,12755.499665570002,192.61247199000354,54452.04931920001
2025-05-29,20:43:07.000,149,11086157,-795,0,1748551386,12755.950998339998,192.72525807000056,54452.06329344
2025-05-29,20:43:08.000,149,11086135,-795,0,1748551387,12756.341704319995,192.69706155000313,54452.244958560004
2025-05-29,20:43:09.000,149,11086121,-795,0,1748551388,12756.530320999991,192.69706155000313,54452.20303584
2025-05-29,20:43:10.000,149,11086141,-795,0,1748551389,12756.53705731,192.6829632900044,54452.16111312
2025-05-29,20:43:11.000,149,11086149,-795,0,1748551390,12756.47643052,192.56312808000075,54452.13316464
2025-05-29,20:43:12.000,149,11086108,-795,0,1748551391,12756.361913249995,192.5067350399986,54452.196048720005
2025-05-29,20:43:13.000,149,11086144,-795,0,1748551392,12756.21371443,192.46444026000245,54451.81874424
2025-05-29,20:43:14.000,149,11086181,-795,0,1748551393,12756.018361439994,192.48558765000053,54451.595156400006
2025-05-29,20:43:15.000,149,11086145,-795,0,1748551394,12756.12614239999,192.46444026000245,54451.56720792001
2025-05-29,20:43:16.000,149,11086156,-795,0,1748551395,12756.21371443,192.4714893900018,54451.58816928001
2025-05-29,20:43:17.000,149,11086117,-795,0,1748551396,12756.37538587,192.45034200000373,54451.39951704001
2025-05-29,20:43:18.000,149,11086162,-795,0,1748551397,12756.867136499997,192.47853852000117,54451.7698344
2025-05-29,20:43:19.000,149,11086123,-795,0,1748551398,12757.311732959999,192.6195211200029,54451.75586016001
2025-05-29,20:43:20.000,149,11086124,-795,0,1748551399,12757.722647869996,192.8168967599995,54451.68598896001
2025-05-29,20:43:21.000,149,11086144,-795,0,1748551400,12758.086408609997,192.97902674999932,54451.46938824001
2025-05-29,20:43:22.000,149,11086127,-795,0,1748551401,12758.48385089999,193.26804108000215,54451.16894208
2025-05-29,20:43:23.000,149,11086113,-795,0,1748551402,12758.800457469995,193.6063993200005,54451.11304512001
2025-05-29,20:43:24.000,149,11086166,-795,0,1748551403,12759.022755699996,193.97295408000355,54451.00823832
2025-05-29,20:43:25.000,149,11086156,-795,0,1748551404,12759.366307509998,194.33950883999933,54451.02919968
2025-05-29,20:43:26.000,149,11086141,-795,0,1748551405,12759.669441459999,194.6708179499983,54451.120032240004
2025-05-29,20:43:27.000,149,11086165,-795,0,1748551406,12759.85132183,194.94573402000242,54450.84753456001
2025-05-29,20:43:28.000,149,11086111,-795,0,1748551407,12760.100565299996,195.14310965999903,54450.973302720005
2025-05-29,20:43:29.000,149,11086129,-795,0,1748551408,12760.356545080002,195.29819051999948,54450.96631560001
2025-05-29,20:43:30.000,149,11086163,-795,0,1748551409,12760.491271279992,195.39687833999778,54450.7916376
2025-05-29,20:43:31.000,149,11086115,-795,0,1748551410,12760.666415339998,195.49556616000336,54450.4772172
2025-05-29,20:43:32.000,149,11086199,-795,0,1748551411,12760.929131429999,195.6717944100019,54450.34446192001
2025-05-29,20:43:33.000,149,11086190,-795,0,1748551412,12761.18511120999,195.79162961999828,54450.21170664
2025-05-29,20:43:34.000,149,11086094,-795,0,1748551413,12761.454563610001,195.9537596099981,54450.407346
2025-05-29,20:43:35.000,149,11086145,-795,0,1748551414,12761.710543389992,196.0453983000043,54450.3374748
2025-05-29,20:43:36.000,149,11086153,-795,0,1748551415,12761.905896379998,196.12293873000453,54450.41433312001
2025-05-29,20:43:37.000,149,11086162,-795,0,1748551416,12761.912632689993,196.15113525000197,54450.26061648
2025-05-29,20:43:38.000,149,11086160,-795,0,1748551417,12761.791379109993,196.20047916000476,54450.21869376
2025-05-29,20:43:39.000,149,11086123,-795,0,1748551418,12761.663389219997,196.24277394000092,54449.85536352
2025-05-29,20:43:40.000,149,11086170,-795,0,1748551419,12761.535399330001,196.32031437000114,54449.582865840006
2025-05-29,20:43:41.000,149,11086148,-795,0,1748551420,12761.488245159991,196.44719871000416,54449.54793024
2025-05-29,20:43:42.000,149,11086178,-795,0,1748551421,12761.434354680001,196.61637783000333,54449.47107192
2025-05-29,20:43:43.000,149,11086182,-795,0,1748551422,12761.407409439991,196.8701465100021,54449.58985296
2025-05-29,20:43:44.000,149,11086150,-795,0,1748551423,12761.30636478999,197.1309643200002,54449.37325224
2025-05-29,20:43:45.000,149,11086098,-795,0,1748551424,12761.380464199996,197.30719256999873,54449.2544712
2025-05-29,20:43:46.000,149,11086122,-795,0,1748551425,12761.434354680001,197.44817517000047,54449.27543256
2025-05-29,20:43:47.000,149,11086102,-795,0,1748551426,12761.481508849996,197.51161734000198,54449.19158712001
2025-05-29,20:43:48.000,149,11086121,-795,0,1748551427,12761.515190400001,197.58210864000284,54448.912102320006
2025-05-29,20:43:49.000,149,11086119,-795,0,1748551428,12761.515190400001,197.6525999400037,54448.68152736
2025-05-29,20:43:50.000,149,11086114,-795,0,1748551429,12761.542135639997,197.72309124000458,54448.61864328001
2025-05-29,20:43:51.000,149,11086167,-795,0,1748551430,12761.596026120002,197.8852212300044,54448.71646296001
2025-05-29,20:43:52.000,149,11086136,-795,0,1748551431,12761.441090989996,197.97685992000333,54448.84921824
2025-05-29,20:43:53.000,149,11086076,-795,0,1748551432,12761.33331003,198.06849861000228,54448.674540240005
2025-05-29,20:43:54.000,149,11086126,-795,0,1748551433,12761.137957039995,198.1460390400025,54448.42999104001
2025-05-29,20:43:55.000,149,11086133,-795,0,1748551434,12761.14469334999,198.22357947000273,54448.37409408
2025-05-29,20:43:56.000,149,11086121,-795,0,1748551435,12761.03017608,198.30816903000232,54448.26928728
2025-05-29,20:43:57.000,149,11086171,-795,0,1748551436,12761.10427548999,198.3927585900019,54447.94787976001
2025-05-29,20:43:58.000,149,11086102,-795,0,1748551437,12761.259210619995,198.46324989000277,54448.073647920006
2025-05-29,20:43:59.000,149,11086144,-795,0,1748551438,12761.3131011,198.49849553999957,54448.122557760005
2025-05-29,20:44:00.000,149,11086143,-795,0,1748551439,12761.25247431,198.58308509999915,54448.220377440004
2025-05-29,20:44:01.000,149,11086106,-795,0,1748551440,12761.06385762999,198.6042324900045,54448.21339032001
2025-05-29,20:44:02.000,149,11086050,-795,0,1748551441,12760.861768329989,198.5901342299985,54448.24832592
2025-05-29,20:44:03.000,149,11086094,-795,0,1748551442,12760.551898069993,198.5760359699998,54448.15050624
2025-05-29,20:44:04.000,149,11086093,-795,0,1748551443,12760.201609949996,198.51259379999829,54448.12954488
2025-05-29,20:44:05.000,149,11086096,-795,0,1748551444,12759.86479444999,198.46324989000277,54448.19242896001
2025-05-29,20:44:06.000,149,11086149,-795,0,1748551445,12759.521242639988,198.38570946000254,54447.954866880005
2025-05-29,20:44:07.000,149,11086146,-795,0,1748551446,12759.211372379992,198.30816903000232,54448.08762216
2025-05-29,20:44:08.000,149,11086141,-795,0,1748551447,12758.76677591999,198.20948121000401,54448.08762216
2025-05-29,20:44:09.000,149,11086081,-795,0,1748551448,12758.355861009994,198.082596870001,54448.26928728
2025-05-29,20:44:10.000,149,11086167,-795,0,1748551449,12757.857374070001,198.0191546999995,54448.29723576
2025-05-29,20:44:11.000,149,11086107,-795,0,1748551450,12757.42625022999,197.9345651399999,54448.136532
2025-05-29,20:44:12.000,149,11086113,-795,0,1748551451,12756.961444840003,197.7724351500001,54448.02473808001
2025-05-29,20:44:13.000,149,11086117,-795,0,1748551452,12756.698728750001,197.58210864000284,54448.25531304
2025-05-29,20:44:14.000,149,11086118,-795,0,1748551453,12756.34844062999,197.32129083000473,54448.09460928001
2025-05-29,20:44:15.000,149,11086123,-795,0,1748551454,12756.08572453999,197.10276780000277,54447.94787976001
2025-05-29,20:44:16.000,149,11086133,-795,0,1748551455,12755.876898929993,196.85604825000337,54448.02473808001
2025-05-29,20:44:17.000,149,11086080,-795,0,1748551456,12755.567028669997,196.53178827000374,54447.96884112
2025-05-29,20:44:18.000,149,11086143,-795,0,1748551457,12755.203267929995,196.15113525000197,54448.052686560004
2025-05-29,20:44:19.000,149,11086133,-795,0,1748551458,12754.839507189994,195.81277701000363,54447.82909872001
2025-05-29,20:44:20.000,149,11086088,-795,0,1748551459,12754.374701799992,195.5237626800008,54447.71031768001
2025-05-29,20:44:21.000,149,11086136,-795,0,1748551460,12753.983995819995,195.10786401000223,54447.74525328
2025-05-29,20:44:22.000,149,11086127,-795,0,1748551461,12753.593289839999,194.7695057700039,54447.89896992001
2025-05-29,20:44:23.000,149,11086112,-795,0,1748551462,12753.168902309997,194.45934405000298,54447.78018888001
2025-05-29,20:44:24.000,149,11086097,-795,0,1748551463,12752.71083322999,194.07164190000185,54447.47275560001
2025-05-29,20:44:25.000,149,11086087,-795,0,1748551464,12752.259500459993,193.5852519300024,54447.31205184
2025-05-29,20:44:26.000,149,11086144,-795,0,1748551465,12751.875530789992,193.12000935000106,54447.45878136
2025-05-29,20:44:27.000,149,11086103,-795,0,1748551466,12751.39725278,192.63361938000162,54447.61249800001
2025-05-29,20:44:28.000,149,11086111,-795,0,1748551467,12751.006546799988,192.23886810000113,54447.60551088
2025-05-29,20:44:29.000,149,11086116,-795,0,1748551468,12750.716885469992,191.88641160000407,54447.53563968
2025-05-29,20:44:30.000,149,11086106,-795,0,1748551469,12750.386806279996,191.53395509999973,54447.40987152
2025-05-29,20:44:31.000,149,11086100,-795,0,1748551470,12750.063463399994,191.21674424999946,54447.39589728001
2025-05-29,20:44:32.000,149,11086142,-795,0,1748551471,12749.767065759988,190.9277299200039,54447.27012912
2025-05-29,20:44:33.000,149,11086129,-795,0,1748551472,12749.403305020001,190.57527341999958,54447.214232160004
2025-05-29,20:44:34.000,149,11086091,-795,0,1748551473,12748.83071866999,190.2087186600038,54447.01160568001
2025-05-29,20:44:35.000,149,11086099,-795,0,1748551474,12748.392858519997,189.80691825000395,54447.046541280004
2025-05-29,20:44:36.000,149,11086137,-795,0,1748551475,12747.847217409995,189.4192161000028,54447.24916776
2025-05-29,20:44:37.000,149,11086139,-795,0,1748551476,12747.348730469988,189.0103665600036,54447.2980776
2025-05-29,20:44:38.000,149,11086112,-795,0,1748551477,12746.74246257,188.6156152800031,54447.08846400001
2025-05-29,20:44:39.000,149,11086128,-795,0,1748551478,12746.365229209994,188.21381487000326,54447.14436096
2025-05-29,20:44:40.000,149,11086121,-795,0,1748551479,12745.981259539993,187.82611272000213,54447.09545112
2025-05-29,20:44:41.000,149,11086102,-795,0,1748551480,12745.799379169992,187.41726318000292,54446.96968296001
2025-05-29,20:44:42.000,149,11086101,-715,0,1748551481,12745.56360832,187.0295610300018,54446.92077312001
2025-05-29,20:44:43.000,149,11086132,-795,0,1748551482,12745.428882119995,186.65595713999937,54446.948721600005
2025-05-29,20:44:44.000,149,11086118,-795,0,1748551483,12745.22005651,186.21891108000273,54446.87186328001
2025-05-29,20:44:45.000,149,11086132,-795,0,1748551484,12744.984285659993,185.75366850000137,54446.88583752
2025-05-29,20:44:46.000,149,11086143,-795,0,1748551485,12744.829350530003,185.20383636000042,54447.02557992
2025-05-29,20:44:47.000,149,11086086,-795,0,1748551486,12744.701360639992,184.6328568300014,54447.13737384001
2025-05-29,20:44:48.000,149,11086116,-795,0,1748551487,12744.371281449996,184.06892643000174,54447.18628368001
2025-05-29,20:44:49.000,149,11086099,-795,0,1748551488,12744.06141119,183.59663472000102,54447.1233996
2025-05-29,20:44:50.000,149,11086111,-795,0,1748551489,12743.630287350003,183.2723747400014,54446.71814664
2025-05-29,20:44:51.000,149,11086106,-795,0,1748551490,12743.347362330001,183.01155693000328,54446.6692368
2025-05-29,20:44:52.000,149,11086099,-795,0,1748551491,12743.01728313999,182.73664085999917,54446.739108
2025-05-29,20:44:53.000,149,11086125,-795,0,1748551492,12742.747830739994,182.45467566000298,54446.87186328001
2025-05-29,20:44:54.000,149,11086087,-795,0,1748551493,12742.444696789993,182.2220543700023,54446.74609512
2025-05-29,20:44:55.000,149,11086111,-795,0,1748551494,12742.323443209993,182.01762959999905,54446.77404360001
2025-05-29,20:44:56.000,149,11086165,-795,0,1748551495,12742.229134870002,181.83435222000116,54446.82295344001
2025-05-29,20:44:57.000,149,11086141,-795,0,1748551496,12742.080936049992,181.50304311000218,54446.64827544
2025-05-29,20:44:58.000,149,11086188,-795,0,1748551497,12741.98662771,181.2210779099987,54446.662249680005
2025-05-29,20:44:59.000,149,11086144,-795,0,1748551498,12741.79801102999,180.86862141000165,54446.396739120006
2025-05-29,20:45:00.000,149,11086150,-795,0,1748551499,12741.62286697,180.43862448000436,54446.38276488
2025-05-29,20:45:01.000,149,11086172,-795,0,1748551500,12741.387096119994,180.0932171099994,54446.57141712
2025-05-29,20:45:02.000,149,11086170,-795,0,1748551501,12741.117643719997,179.77600625999912,54446.8089792
2025-05-29,20:45:03.000,149,11086174,-795,0,1748551502,12740.699992499991,179.48699193000357,54446.72513376001
2025-05-29,20:45:04.000,149,11086142,-795,0,1748551503,12740.201505559999,179.26141977000225,54446.57840424
2025-05-29,20:45:05.000,149,11086130,-795,0,1748551504,12739.824272199992,178.97945456999878,54446.52250728
2025-05-29,20:45:06.000,149,11086117,-795,0,1748551505,12739.54808349,178.6974893700026,54446.43167472
2025-05-29,20:45:07.000,149,11086140,-795,0,1748551506,12739.332521569995,178.42962242999783,54446.208086880004
2025-05-29,20:45:08.000,149,11086180,-795,0,1748551507,12739.05633285999,178.23224679000123,54445.9705248
2025-05-29,20:45:09.000,149,11086162,-795,0,1748551508,12738.793616769988,178.04896941000334,54445.83776952001
2025-05-29,20:45:10.000,149,11086168,-795,0,1748551509,12738.578054849997,177.85159376999945,54445.84475664001
2025-05-29,20:45:11.000,149,11086129,-795,0,1748551510,12738.349020310001,177.67536552000092,54446.02642176
2025-05-29,20:45:12.000,149,11086169,-795,0,1748551511,12738.14693101,177.54143204999855,54445.942576320005
2025-05-29,20:45:13.000,149,11086080,-795,0,1748551512,12737.95831432999,177.42864597000153,54445.76789832001
2025-05-29,20:45:14.000,149,11086074,-795,0,1748551513,12737.742752409999,177.4004494500041,54445.45347792
2025-05-29,20:45:15.000,149,11086168,-795,0,1748551514,12737.661916689998,177.3863511899981,54445.41155520001
2025-05-29,20:45:16.000,149,11086125,-795,0,1748551515,12737.634971449988,177.4145477100028,54445.11809616
2025-05-29,20:45:17.000,149,11086112,-795,0,1748551516,12737.567608349993,177.4004494500041,54445.055212080006
2025-05-29,20:45:18.000,149,11086085,-795,0,1748551517,12737.533926800003,177.47094074999768,54444.95040528
2025-05-29,20:45:19.000,149,11086194,-795,0,1748551518,12737.527190489993,177.55553031000454,54444.90848256001
2025-05-29,20:45:20.000,149,11086105,-795,0,1748551519,12737.540663109998,177.66831639000156,54444.817650000005
2025-05-29,20:45:21.000,149,11086136,-795,0,1748551520,12737.648444069993,177.81634812000266,54444.84559848
2025-05-29,20:45:22.000,149,11086174,-795,0,1748551521,12737.614762519988,178.07011680000141,54444.75476592
2025-05-29,20:45:23.000,149,11086138,-795,0,1748551522,12737.574344659988,178.40847503999976,54444.68489472
2025-05-29,20:45:24.000,149,11086130,-795,0,1748551523,12737.426145839992,178.7115876300013,54444.55912656
2025-05-29,20:45:25.000,149,11086136,-795,0,1748551524,12737.331837500002,179.06404412999836,54444.27964176
2025-05-29,20:45:26.000,149,11086164,-795,0,1748551525,12737.217320229996,179.36010759000055,54444.34252584
2025-05-29,20:45:27.000,149,11086118,-795,0,1748551526,12737.123011889991,179.62797452999803,54444.37746144001
2025-05-29,20:45:28.000,149,11086160,-795,0,1748551527,12737.116275579996,179.83944843000063,54444.58707504
2025-05-29,20:45:29.000,149,11086174,-795,0,1748551528,12737.143220819991,179.98748016000172,54444.531178080004
2025-05-29,20:45:30.000,149,11086150,-795,0,1748551529,12737.062385099991,180.1707575399996,54444.27964176
2025-05-29,20:45:31.000,149,11086077,-795,0,1748551530,12737.04891248,180.29764188000263,54444.27964176
2025-05-29,20:45:32.000,149,11086144,-795,0,1748551531,12737.02196723999,180.49501751999924,54444.314577360004
2025-05-29,20:45:33.000,149,11086109,-795,0,1748551532,12737.00849462,180.72058968000056,54444.216757680006
2025-05-29,20:45:34.000,149,11086154,-795,0,1748551533,12737.102802959991,180.9109161899978,54443.88836304
2025-05-29,20:45:35.000,149,11086114,-795,0,1748551534,12737.237529159996,180.97435835999931,54443.97220848001
2025-05-29,20:45:36.000,149,11086142,-795,0,1748551535,12737.392464290002,180.97435835999931,54444.05605392
2025-05-29,20:45:37.000,149,11086103,-795,0,1748551536,12737.419409529997,181.01665314000275,54444.335538720006
2025-05-29,20:45:38.000,149,11086131,-795,0,1748551537,12737.453091080002,181.15763574000448,54444.34252584
2025-05-29,20:45:39.000,149,11086165,-795,0,1748551538,12737.486772629993,181.3056674699983,54444.363487200004
2025-05-29,20:45:40.000,149,11086141,-795,0,1748551539,12737.560872039998,181.4677974599981,54444.37746144001
2025-05-29,20:45:41.000,149,11086121,-795,0,1748551540,12737.608026209993,181.62992744999792,54444.40540992001
2025-05-29,20:45:42.000,149,11086145,-795,0,1748551541,12737.83706074999,181.79205743999773,54444.5381652
2025-05-29,20:45:43.000,149,11086196,-795,0,1748551542,12737.96505064,181.8907452600033,54444.482268240004
2025-05-29,20:45:44.000,149,11086140,-795,0,1748551543,12738.09977683999,181.96123656000418,54444.433358400005
2025-05-29,20:45:45.000,149,11086138,-795,0,1748551544,12738.254711969996,181.98943308000162,54444.32156448
2025-05-29,20:45:46.000,149,11086107,-795,0,1748551545,12738.429856030001,182.01762959999905,54444.670920480006
2025-05-29,20:45:47.000,149,11086150,-795,0,1748551546,12738.598263779997,182.04582612000377,54444.7827144
2025-05-29,20:45:48.000,149,11086163,-795,0,1748551547,12738.706044739993,182.04582612000377,54444.817650000005
2025-05-29,20:45:49.000,149,11086163,-795,0,1748551548,12738.786880459993,182.00353134000034,54444.82463712
2025-05-29,20:45:50.000,149,11086117,-795,0,1748551549,12738.894661419989,181.91894178000075,54444.936431040005
2025-05-29,20:45:51.000,149,11086186,-795,0,1748551550,12739.015914999989,181.8625487399986,54444.9224568
2025-05-29,20:45:52.000,149,11086154,-795,0,1748551551,12738.988969759994,181.78500830999837,54445.01328936
2025-05-29,20:45:53.000,149,11086111,-795,0,1748551552,12738.975497139989,181.665173100002,54445.0621992
2025-05-29,20:45:54.000,149,11086128,-795,0,1748551553,12738.847507249993,181.5664852800037,54445.01328936
2025-05-29,20:45:55.000,149,11086164,-795,0,1748551554,12738.840770939998,181.4325518100013,54445.32770976
2025-05-29,20:45:56.000,149,11086106,-795,0,1748551555,12738.881188799998,181.3197657300043,54445.43251656001
2025-05-29,20:45:57.000,149,11086111,-795,0,1748551556,12738.975497139989,181.19288139000128,54445.63514304
2025-05-29,20:45:58.000,149,11086106,-795,0,1748551557,12738.975497139989,181.14353747999849,54445.823795280005
2025-05-29,20:45:59.000,149,11086151,-795,0,1748551558,12738.975497139989,181.09419357000297,54445.69802712001
2025-05-29,20:46:00.000,149,11086156,-795,0,1748551559,12738.968760829994,181.0589479199989,54445.68405288
2025-05-29,20:46:01.000,149,11086077,-795,0,1748551560,12738.887925109993,180.9602601000006,54445.9006536
2025-05-29,20:46:02.000,149,11086139,-795,0,1748551561,12738.699308429997,180.85452315000293,54445.86571800001
2025-05-29,20:46:03.000,149,11086133,-795,0,1748551562,12738.537636989997,180.64304925000033,54446.05437024001
2025-05-29,20:46:04.000,149,11086145,-795,0,1748551563,12738.26818459,180.45272274000308,54446.17315128001
2025-05-29,20:46:05.000,149,11086137,-795,0,1748551564,12738.14019469999,180.21305232000304,54446.229048240006
2025-05-29,20:46:06.000,149,11086134,-795,0,1748551565,12738.14019469999,180.02977493999788,54446.40372624
2025-05-29,20:46:07.000,149,11086141,-795,0,1748551566,12738.133458389995,179.85354668999935,54446.67622392001
2025-05-29,20:46:08.000,149,11086139,-795,0,1748551567,12738.052622669995,179.65617105000274,54446.65526256001
2025-05-29,20:46:09.000,149,11086114,-795,0,1748551568,12737.951578019994,179.52928670999972,54446.564430000006
2025-05-29,20:46:10.000,149,11086142,-795,0,1748551569,12737.769697649994,179.42354976000206,54446.48058456
2025-05-29,20:46:11.000,149,11086111,-795,0,1748551570,12737.601289899998,179.28256716000033,54446.64128832
2025-05-29,20:46:12.000,149,11086127,-795,0,1748551571,12737.486772629993,179.13453542999923,54446.99064432001
2025-05-29,20:46:13.000,149,11086149,-795,0,1748551572,12737.318364879997,178.95125805000134,54447.17929656001
2025-05-29,20:46:14.000,149,11086122,-795,0,1748551573,12737.02870355,178.7961771900009,54447.18628368001
2025-05-29,20:46:15.000,149,11086159,-795,0,1748551574,12736.833350559995,178.65519458999916,54447.29109048
2025-05-29,20:46:16.000,149,11086143,-795,0,1748551575,12736.691888049994,178.5142119900047,54447.43083288
2025-05-29,20:46:17.000,149,11086133,-795,0,1748551576,12736.543689229999,178.35913113000424,54447.58454952
2025-05-29,20:46:18.000,149,11086111,-795,0,1748551577,12736.476326129989,178.26044330999866,54447.381923040004
2025-05-29,20:46:19.000,149,11086117,-795,0,1748551578,12736.429171959993,178.04896941000334,54447.45878136
2025-05-29,20:46:20.000,149,11086101,-795,0,1748551579,12736.429171959993,177.95028158999776,54447.51467832001
2025-05-29,20:46:21.000,149,11086136,-795,0,1748551580,12736.334863620003,177.75290595000115,54447.94089264
2025-05-29,20:46:22.000,149,11086183,-795,0,1748551581,12736.247291589993,177.61897247999877,54448.11557064001
2025-05-29,20:46:23.000,149,11086142,-795,0,1748551582,12736.072147530002,177.50618640000175,54448.17845472
2025-05-29,20:46:24.000,149,11086141,-795,0,1748551583,12735.883530849991,177.4145477100028,54448.19242896001
2025-05-29,20:46:25.000,149,11086091,-795,0,1748551584,12735.80269512999,177.252417720003,54448.32518424
2025-05-29,20:46:26.000,149,11086108,-795,0,1748551585,12735.66796893,177.12553337999998,54448.42300392
2025-05-29,20:46:27.000,149,11086143,-795,0,1748551586,12735.573660589995,176.97045251999953,54448.457939520005
2025-05-29,20:46:28.000,149,11086124,-795,0,1748551587,12735.51977010999,176.91405948000465,54448.5906948
2025-05-29,20:46:29.000,149,11086115,-795,0,1748551588,12735.378307599989,176.8294699199978,54448.52781072001
2025-05-29,20:46:30.000,149,11086129,-795,0,1748551589,12735.324417119999,176.78717514000164,54448.86319248001
2025-05-29,20:46:31.000,149,11086191,-795,0,1748551590,12735.331153429994,176.73783122999885,54449.21254848
2025-05-29,20:46:32.000,149,11086135,-795,0,1748551591,12735.209899849993,176.6955364500027,54449.31036816
2025-05-29,20:46:33.000,149,11086096,-795,0,1748551592,12735.041492099997,176.57570123999903,54449.40818784001
2025-05-29,20:46:34.000,149,11086169,-795,0,1748551593,12734.704676599991,176.5122590700048,54449.21254848
2025-05-29,20:46:35.000,149,11086125,-795,0,1748551594,12734.54300515999,176.37127647000307,54449.31036816
2025-05-29,20:46:36.000,149,11086148,-795,0,1748551595,12734.394806339995,176.26553951999813,54449.33831664001
2025-05-29,20:46:37.000,149,11086176,-795,0,1748551596,12734.30723431,176.11045865999768,54449.50600752001
2025-05-29,20:46:38.000,149,11086175,-795,0,1748551597,12734.145562869999,176.00472171,54449.60382720001
2025-05-29,20:46:39.000,149,11086161,-795,0,1748551598,12733.903055709998,175.78619867999805,54449.82741504
2025-05-29,20:46:40.000,149,11086178,-795,0,1748551599,12733.647075929992,175.57472478000273,54449.848376400005
2025-05-29,20:46:41.000,149,11086130,-795,0,1748551600,12733.337205669995,175.34210349000205,54449.75754384
2025-05-29,20:46:42.000,149,11086111,-795,0,1748551601,12733.24289732999,175.15882611000416,54449.93920896001
2025-05-29,20:46:43.000,149,11086121,-795,0,1748551602,12733.034071719994,174.9896469899977,54450.00908016001
2025-05-29,20:46:44.000,149,11086156,-795,0,1748551603,12732.811773489993,174.99669612000434,54449.85536352
2025-05-29,20:46:45.000,149,11086123,-795,0,1748551604,12732.730937769993,174.91915569000412,54449.91126048001
2025-05-29,20:46:46.000,149,11086120,-795,0,1748551605,12732.636629430002,174.93325395000284,54450.016067280005
2025-05-29,20:46:47.000,149,11086150,-795,0,1748551606,12732.596211570002,174.84866439000325,54450.20471952001
2025-05-29,20:46:48.000,149,11086129,-795,0,1748551607,12732.528848469992,174.81341873999918,54450.45625584
2025-05-29,20:46:49.000,149,11086137,-795,0,1748551608,12732.515375850002,174.7429274399983,54450.4772172
2025-05-29,20:46:50.000,149,11086124,-795,0,1748551609,12732.441276439997,174.7429274399983,54450.365423279996
2025-05-29,20:46:51.000,149,11086125,-795,0,1748551610,12732.454749060002,174.66538700999808,54450.49817856
2025-05-29,20:46:52.000,149,11086136,-795,0,1748551611,12732.481694299997,174.70063266000216,54450.67984368001
2025-05-29,20:46:53.000,149,11086160,-795,0,1748551612,12732.468221679992,174.67243614000472,54450.54010128001
2025-05-29,20:46:54.000,149,11086145,-795,0,1748551613,12732.353704410001,174.7570257000043,54450.48420432
2025-05-29,20:46:55.000,149,11086156,-795,0,1748551614,12732.454749060002,174.7922713500011,54450.6518952
2025-05-29,20:46:56.000,149,11086145,-795,0,1748551615,12732.495166920002,174.8416152600039,54450.95932848
2025-05-29,20:46:57.000,149,11086159,-795,0,1748551616,12732.508639539992,174.8768609100007,54451.09907088
2025-05-29,20:46:58.000,149,11086154,-795,0,1748551617,12732.434540130002,174.89800829999876,54451.106058
2025-05-29,20:46:59.000,149,11086142,-795,0,1748551618,12732.333495480001,174.8909591699994,54451.106058
2025-05-29,20:47:00.000,149,11086049,-795,0,1748551619,12732.17182404,174.91915569000412,54451.120032240004
2025-05-29,20:47:01.000,149,11086114,-795,0,1748551620,12732.198769279996,174.8557135200026,54451.48336248
2025-05-29,20:47:02.000,149,11086146,-795,0,1748551621,12732.117933559995,174.8557135200026,54451.33663296
2025-05-29,20:47:03.000,149,11086096,-795,0,1748551622,12731.976471049995,174.8909591699994,54451.32964584001
2025-05-29,20:47:04.000,149,11086142,-795,0,1748551623,12731.915844259995,174.975548729999,54451.3156716
2025-05-29,20:47:05.000,149,11086069,-795,0,1748551624,12731.88889902,175.01784351000242,54451.5602208
2025-05-29,20:47:06.000,149,11086041,-795,0,1748551625,12731.88216270999,175.09538394000265,54451.65804048
2025-05-29,20:47:07.000,149,11086142,-795,0,1748551626,12731.895635329995,175.1870226300016,54451.7698344
2025-05-29,20:47:08.000,149,11086120,-795,0,1748551627,12732.0101526,175.29980870999862,54451.860666960005
2025-05-29,20:47:09.000,149,11086159,-795,0,1748551628,12731.98320735999,175.32095610000397,54451.72791168
2025-05-29,20:47:10.000,149,11086124,-795,0,1748551629,12732.097724629995,175.32095610000397,54451.8397056
2025-05-29,20:47:11.000,149,11086145,-795,0,1748551630,12732.25265976,175.35620175000076,54451.91656392
2025-05-29,20:47:12.000,149,11086130,-795,0,1748551631,12732.293077620001,175.36325088000012,54451.97246088001
2025-05-29,20:47:13.000,149,11086093,-795,0,1748551632,12732.380649649996,175.3491526200014,54451.98643512
2025-05-29,20:47:14.000,149,11086141,-795,0,1748551633,12732.333495480001,175.35620175000076,54452.10521616
2025-05-29,20:47:15.000,149,11086127,-795,0,1748551634,12732.380649649996,175.433742180001,54452.25194568
2025-05-29,20:47:16.000,149,11086122,-795,0,1748551635,12732.448012749992,175.4125947900029,54452.32181688
2025-05-29,20:47:17.000,149,11086134,-795,0,1748551636,12732.515375850002,175.45488956999907,54452.482520640006
2025-05-29,20:47:18.000,149,11086148,-795,0,1748551637,12732.562530019997,175.49013522000314,54452.57335320001
2025-05-29,20:47:19.000,149,11086134,-795,0,1748551638,12732.501903229997,175.5324299999993,54452.5384176
2025-05-29,20:47:20.000,149,11086111,-795,0,1748551639,12732.528848469992,175.56767565000337,54452.41963656
2025-05-29,20:47:21.000,149,11086048,-795,0,1748551640,12732.589475259992,175.58177391000208,54452.51745624
2025-05-29,20:47:22.000,149,11086091,-795,0,1748551641,12732.650102049993,175.5958721700008,54452.461559280004
2025-05-29,20:47:23.000,149,11086130,-795,0,1748551642,12732.737674079988,175.560626520004,54452.83886376001
2025-05-29,20:47:24.000,149,11086159,-795,0,1748551643,12732.697256220003,175.560626520004,54452.796941040004
2025-05-29,20:47:25.000,149,11086147,-795,0,1748551644,12732.717465149988,175.546528259998,54452.85982512001
2025-05-29,20:47:26.000,149,11086131,-795,0,1748551645,12732.737674079988,175.5324299999993,54452.99956752
2025-05-29,20:47:27.000,149,11086127,-795,0,1748551646,12732.811773489993,175.50423348000186,54453.3070008
2025-05-29,20:47:28.000,149,11086154,-795,0,1748551647,12732.778091939988,175.50423348000186,54453.14629704001
2025-05-29,20:47:29.000,149,11086016,-795,0,1748551648,12732.670310979993,175.53947912999865,54453.22315536001
2025-05-29,20:47:30.000,149,11086112,-795,0,1748551649,12732.555793710002,175.63816695000423,54453.33494928
2025-05-29,20:47:31.000,149,11086159,-795,0,1748551650,12732.454749060002,175.70865824999782,54453.34193640001
2025-05-29,20:47:32.000,149,11086053,-795,0,1748551651,12732.286341309991,175.8073460700034,54453.537575760005
2025-05-29,20:47:33.000,149,11086108,-795,0,1748551652,12732.259396069996,175.83554259000084,54453.7611636
2025-05-29,20:47:34.000,149,11086121,-795,0,1748551653,12732.07077939,175.9553778000045,54453.72622800001
2025-05-29,20:47:35.000,149,11086103,-795,0,1748551654,12732.05057046,176.04701649000344,54453.94981584
2025-05-29,20:47:36.000,149,11086147,-795,0,1748551655,12731.98994367,176.13160605000303,54454.15244232001
2025-05-29,20:47:37.000,149,11086070,-795,0,1748551656,12731.794590679994,176.22324474000197,54453.7611636
2025-05-29,20:47:38.000,149,11086119,-795,0,1748551657,12731.78111805999,176.28668691000348,54453.93584160001
2025-05-29,20:47:39.000,149,11086142,-795,0,1748551658,12731.733963889994,176.34307994999836,54453.94981584
2025-05-29,20:47:40.000,149,11086090,-795,0,1748551659,12731.774381749994,176.43471864000458,54454.02667416
2025-05-29,20:47:41.000,149,11086102,-795,0,1748551660,12731.90910795,176.4488169000033,54454.4598756
2025-05-29,20:47:42.000,149,11086132,-795,0,1748551661,12731.94278949999,176.54045559000224,54454.599618
2025-05-29,20:47:43.000,149,11086142,-795,0,1748551662,12731.94952581,176.63209428000118,54454.67647632
2025-05-29,20:47:44.000,149,11086134,-795,0,1748551663,12731.875426399994,176.7448803599982,54454.7393604
2025-05-29,20:47:45.000,149,11086091,-795,0,1748551664,12731.915844259995,176.86471557000186,54454.77429600001
2025-05-29,20:47:46.000,149,11086047,-795,0,1748551665,12731.90237163999,177.01979643000232,54454.76730888
2025-05-29,20:47:47.000,149,11086150,-795,0,1748551666,12731.875426399994,177.19602468000085,54454.928012640004
2025-05-29,20:47:48.000,149,11086128,-795,0,1748551667,12731.82153591999,177.3158598900045,54454.93499976
2025-05-29,20:47:49.000,149,11086115,-795,0,1748551668,12731.632919239993,177.37225292999938,54455.116664880006
2025-05-29,20:47:50.000,149,11086101,-795,0,1748551669,12731.558819829988,177.32995815000322,54455.27038152
2025-05-29,20:47:51.000,149,11086145,-795,0,1748551670,12731.531874589993,177.29471249999915,54455.52890496
2025-05-29,20:47:52.000,149,11086175,-795,0,1748551671,12731.222004329997,177.32290902000386,54455.479995120004
2025-05-29,20:47:53.000,149,11086084,-795,0,1748551672,12730.99296979,177.29471249999915,54455.647686000004
2025-05-29,20:47:54.000,149,11086123,-795,0,1748551673,12730.548373329999,177.23831946000428,54455.52890496
2025-05-29,20:47:55.000,149,11086132,-795,0,1748551674,12730.245239379998,177.23831946000428,54455.37518832001
2025-05-29,20:47:56.000,149,11086088,-795,0,1748551675,12729.908423879991,177.19602468000085,54455.37518832001
2025-05-29,20:47:57.000,149,11086151,-795,0,1748551676,12729.699598269995,177.1537299000047,54455.549866320005
2025-05-29,20:47:58.000,149,11086179,-795,0,1748551677,12729.369519079999,177.12553337999998,54455.80140264
2025-05-29,20:47:59.000,149,11086119,-795,0,1748551678,12728.918186310002,177.13258250999934,54455.6826216
2025-05-29,20:48:00.000,149,11086114,-795,0,1748551679,12728.460117229995,177.11143512000126,54455.52191784001
2025-05-29,20:48:01.000,149,11086140,-795,0,1748551680,12728.022257079989,177.14668076999806,54455.67563448
2025-05-29,20:48:02.000,149,11086165,-795,0,1748551681,12727.746068369997,177.11143512000126,54455.815376880004
2025-05-29,20:48:03.000,149,11086144,-795,0,1748551682,12727.523770139996,177.09028773000318,54455.80140264
2025-05-29,20:48:04.000,149,11086141,-795,0,1748551683,12727.30820821999,177.04799294999975,54455.549866320005
2025-05-29,20:48:05.000,149,11086139,-795,0,1748551684,12727.03201951,176.98455077999824,54455.44505952001
2025-05-29,20:48:06.000,149,11086120,-795,0,1748551685,12726.742358179989,176.97750164999889,54455.41012392
2025-05-29,20:48:07.000,149,11086148,-795,0,1748551686,12726.445960539997,176.99159991000488,54455.717557200005
2025-05-29,20:48:08.000,149,11086147,-795,0,1748551687,12726.05525456,177.07618947000446,54455.647686000004
2025-05-29,20:48:09.000,149,11086047,-795,0,1748551688,12725.651075959999,177.2665159800017,54455.44505952001
2025-05-29,20:48:10.000,149,11086132,-795,0,1748551689,12725.172797949992,177.52733378999983,54455.17256184
2025-05-29,20:48:11.000,149,11086063,-795,0,1748551690,12724.86966399999,177.8092989900033,54455.095703520004
2025-05-29,20:48:12.000,149,11086130,-795,0,1748551691,12724.81577352,177.99962550000055,54454.82320584001
2025-05-29,20:48:13.000,149,11086118,-795,0,1748551692,12724.71472887,177.92208507000032,54454.75333464001
2025-05-29,20:48:14.000,149,11086137,-795,0,1748551693,12724.418331229994,177.67536552000092,54454.71839904
2025-05-29,20:48:15.000,149,11086184,-795,0,1748551694,12724.041097870002,177.58372683000198,54454.82320584001
2025-05-29,20:48:16.000,149,11086168,-795,0,1748551695,12723.711018679991,177.58372683000198,54455.23544592001
2025-05-29,20:48:17.000,149,11086097,-795,0,1748551696,12723.380939489994,177.62602160999813,54455.284355760006
2025-05-29,20:48:18.000,149,11086115,-795,0,1748551697,12723.098014469993,177.67536552000092,54455.17954896
2025-05-29,20:48:19.000,149,11086171,-795,0,1748551698,12722.815089449992,177.7458568200018,54454.96294824
2025-05-29,20:48:20.000,149,11086157,-795,0,1748551699,12722.653418009992,177.7599550800005,54454.96993536001
2025-05-29,20:48:21.000,149,11086150,-795,0,1748551700,12722.525428119996,177.68241465000028,54454.879102800005
2025-05-29,20:48:22.000,149,11086104,-795,0,1748551701,12722.3772293,177.67536552000092,54454.809231600004
2025-05-29,20:48:23.000,149,11086109,-795,0,1748551702,12722.17514,177.63307074000477,54454.760321760004
2025-05-29,20:48:24.000,149,11086139,-795,0,1748551703,12721.932632839998,177.5625794400039,54454.62756648
2025-05-29,20:48:25.000,149,11086142,-795,0,1748551704,12721.804642949988,177.5484811799979,54454.760321760004
2025-05-29,20:48:26.000,149,11086066,-795,0,1748551705,12721.723807230002,177.5132355300011,54454.879102800005
2025-05-29,20:48:27.000,149,11086132,-795,0,1748551706,12721.575608409992,177.48503901000367,54454.78827024
2025-05-29,20:48:28.000,149,11086137,-795,0,1748551707,12721.454354829992,177.48503901000367,54454.69045056
2025-05-29,20:48:29.000,149,11086133,-795,0,1748551708,12721.25900184,177.47798988000432,54454.53673392001
2025-05-29,20:48:30.000,149,11086104,-795,0,1748551709,12721.19163873999,177.44274423000024,54454.22231352
2025-05-29,20:48:31.000,149,11086141,-795,0,1748551710,12721.265738149996,177.46389161999832,54454.40397864
2025-05-29,20:48:32.000,149,11086144,-795,0,1748551711,12721.21184766999,177.48503901000367,54454.25026200001
2025-05-29,20:48:33.000,149,11086042,-795,0,1748551712,12721.17816612,177.47798988000432,54454.34109456
2025-05-29,20:48:34.000,149,11086097,-795,0,1748551713,12720.95586789,177.47798988000432,54454.24327488
2025-05-29,20:48:35.000,149,11086167,-795,0,1748551714,12720.91545003,177.48503901000367,54454.2153264
2025-05-29,20:48:36.000,149,11086101,-795,0,1748551715,12720.861559549994,177.48503901000367,54454.24327488
2025-05-29,20:48:37.000,149,11086124,-795,0,1748551716,12720.94913157999,177.52733378999983,54454.34109456
2025-05-29,20:48:38.000,149,11086100,-795,0,1748551717,12721.02996729999,177.5625794400039,54454.3900044
2025-05-29,20:48:39.000,149,11086114,-795,0,1748551718,12721.184902429995,177.71061116999772,54454.075584
2025-05-29,20:48:40.000,149,11086123,-795,0,1748551719,12721.33983756,177.76700420999987,54454.01269992001
2025-05-29,20:48:41.000,149,11086086,-795,0,1748551720,12721.555399479992,177.83044638000138,54454.11750672
2025-05-29,20:48:42.000,149,11086123,-795,0,1748551721,12721.642971510002,177.91503594000096,54454.26423624
2025-05-29,20:48:43.000,149,11086129,-795,0,1748551722,12721.770961399998,178.0560185400027,54454.25026200001
2025-05-29,20:48:44.000,149,11086147,-795,0,1748551723,12721.959578079994,178.17585374999908,54454.29917184001
2025-05-29,20:48:45.000,149,11086107,-795,0,1748551724,12722.040413799994,178.3661802600036,54454.24327488
2025-05-29,20:48:46.000,149,11086098,-795,0,1748551725,12722.18861261999,178.4507698200032,54454.29917184001
2025-05-29,20:48:47.000,149,11086115,-795,0,1748551726,12722.39743823,178.52831025000341,54454.46686272001
2025-05-29,20:48:48.000,149,11086167,-795,0,1748551727,12722.49848288,178.5847032899983,54454.306158960004
2025-05-29,20:48:49.000,149,11086137,-795,0,1748551728,12722.532164429991,178.5847032899983,54454.32013320001
2025-05-29,20:48:50.000,149,11086145,-795,0,1748551729,12722.491746569991,178.63404720000108,54454.22231352
2025-05-29,20:48:51.000,149,11086073,-795,0,1748551730,12722.49848288,178.6974893700026,54454.52275968
2025-05-29,20:48:52.000,149,11086105,-795,0,1748551731,12722.47827395,178.82437370999833,54454.5297468
2025-05-29,20:48:53.000,149,11086166,-795,0,1748551732,12722.37049298999,178.93715979000262,54454.58564376001
2025-05-29,20:48:54.000,149,11086159,-795,0,1748551733,12722.161667379994,179.01470022000285,54454.41096576
2025-05-29,20:48:55.000,149,11086131,-795,0,1748551734,12722.222294169995,179.08519152000372,54454.5297468
2025-05-29,20:48:56.000,149,11086133,-795,0,1748551735,12722.29639358,179.13453542999923,54454.56468240001
2025-05-29,20:48:57.000,149,11086074,-795,0,1748551736,12722.35702037,179.12748629999987,54454.41795288001
2025-05-29,20:48:58.000,149,11086102,-795,0,1748551737,12722.363756679995,179.12748629999987,54454.41795288001
2025-05-29,20:48:59.000,149,11086123,-795,0,1748551738,12722.33007512999,179.14863368999795,54454.23628776
2025-05-29,20:49:00.000,149,11086131,-795,0,1748551739,12722.33007512999,179.19797760000074,54454.43891424001
2025-05-29,20:49:01.000,149,11086160,-795,0,1748551740,12722.45132870999,179.29666541999904,54454.599618
2025-05-29,20:49:02.000,149,11086091,-795,0,1748551741,12722.47153763999,179.48699193000357,54454.71839904
2025-05-29,20:49:03.000,149,11086134,-795,0,1748551742,12722.586054909996,179.6632201800021,54454.928012640004
2025-05-29,20:49:04.000,149,11086153,-795,0,1748551743,12722.606263839996,179.88174321000406,54454.90705128
2025-05-29,20:49:05.000,149,11086083,-795,0,1748551744,12722.680363250001,180.12846276000346,54454.809231600004
2025-05-29,20:49:06.000,149,11086075,-795,0,1748551745,12722.754462659992,180.36108405000414,54454.87211568001
2025-05-29,20:49:07.000,149,11086135,-795,0,1748551746,12722.815089449992,180.5302631700033,54454.88608992
2025-05-29,20:49:08.000,149,11086138,-795,0,1748551747,12722.889188859997,180.73468793999928,54454.948974000006
2025-05-29,20:49:09.000,149,11086132,-795,0,1748551748,12722.875716239992,180.88976879999973,54455.17954896
2025-05-29,20:49:10.000,149,11086122,-795,0,1748551749,12722.970024579998,181.0871444400036,54455.214484560005
2025-05-29,20:49:11.000,149,11086116,-795,0,1748551750,12723.091278159998,181.3691096399998,54455.49396936001
2025-05-29,20:49:12.000,149,11086097,-795,0,1748551751,12723.077805539993,181.60878005999984,54455.46602088
2025-05-29,20:49:13.000,149,11086073,-795,0,1748551752,12723.145168639989,181.8766470000046,54455.549866320005
2025-05-29,20:49:14.000,149,11086130,-795,0,1748551753,12723.131696019998,182.13041568000335,54455.3682012
2025-05-29,20:49:15.000,149,11086174,-795,0,1748551754,12723.300103769994,182.34893870999804,54455.52890496
2025-05-29,20:49:16.000,149,11086179,-795,0,1748551755,12723.44830258999,182.63795304000087,54455.549866320005
2025-05-29,20:49:17.000,149,11086081,-795,0,1748551756,12723.55608355,182.95516389000113,54455.766467040004
2025-05-29,20:49:18.000,149,11086139,-795,0,1748551757,12723.67733713,183.24417822000396,54456.10883592
2025-05-29,20:49:19.000,149,11086168,-795,0,1748551758,12723.71775499,183.56138907000422,54456.122810160006
2025-05-29,20:49:20.000,149,11086154,-795,0,1748551759,12723.805327019996,183.85745252999914,54456.18569424
2025-05-29,20:49:21.000,149,11086071,-795,0,1748551760,12723.973734769992,184.16761425000004,54456.31146240001
2025-05-29,20:49:22.000,149,11086144,-795,0,1748551761,12724.041097870002,184.40023554000072,54456.318449520004
2025-05-29,20:49:23.000,149,11086114,-795,0,1748551762,12724.128669899997,184.6962990000029,54456.14377152001
2025-05-29,20:49:24.000,149,11086156,-795,0,1748551763,12724.162351450002,184.95711681000103,54456.09486168001
2025-05-29,20:49:25.000,149,11086148,-795,0,1748551764,12724.243187169988,185.26727853000193,54456.21364272001
2025-05-29,20:49:26.000,149,11086130,-795,0,1748551765,12724.364440749989,185.52809634000005,54456.346398
2025-05-29,20:49:27.000,149,11086133,-795,0,1748551766,12724.52611218999,185.7818650199988,54456.69575400001
2025-05-29,20:49:28.000,149,11086108,-795,0,1748551767,12724.701256249995,185.98628979000205,54456.74466384001
2025-05-29,20:49:29.000,149,11086149,-795,0,1748551768,12724.87640031,186.19776369000465,54456.70972824
2025-05-29,20:49:30.000,149,11086144,-795,0,1748551769,12724.990917579991,186.40218846000062,54456.57697296001
2025-05-29,20:49:31.000,149,11086081,-795,0,1748551770,12725.273842599992,186.62071149000258,54456.74466384001
2025-05-29,20:49:32.000,149,11086151,-795,0,1748551771,12725.523086069988,186.83923452000454,54456.63286992
2025-05-29,20:49:33.000,149,11086152,-795,0,1748551772,12725.630867029999,187.0436592900005,54456.71671536001
2025-05-29,20:49:34.000,149,11086161,-795,0,1748551773,12725.72517536999,187.23398579999775,54456.61190856
2025-05-29,20:49:35.000,149,11086137,-795,0,1748551774,12725.83295633,187.45955795999907,54456.870432
2025-05-29,20:49:36.000,149,11086172,-795,0,1748551775,12725.97441884,187.64283534000424,54457.21978800001
2025-05-29,20:49:37.000,149,11086117,-795,0,1748551776,12726.102408729996,187.80496533000405,54457.21978800001
2025-05-29,20:49:38.000,149,11086167,-795,0,1748551777,12726.210189689991,187.98119358000258,54457.3595304
2025-05-29,20:49:39.000,149,11086160,-795,0,1748551778,12726.378597440002,188.17152008999983,54457.275684960005
2025-05-29,20:49:40.000,149,11086119,-795,0,1748551779,12726.472905779992,188.43233789999795,54457.31062056
2025-05-29,20:49:41.000,149,11086147,-795,0,1748551780,12726.634577219993,188.69315571000334,54457.23376224
2025-05-29,20:49:42.000,149,11086138,-795,0,1748551781,12726.762567109989,188.95397352000145,54457.33158192
2025-05-29,20:49:43.000,149,11086180,-795,0,1748551782,12726.910765929999,189.24298785000428,54457.30363344
2025-05-29,20:49:44.000,149,11086147,-715,0,1748551783,12727.01181058,189.4051178400041,54457.29664632001
2025-05-29,20:49:45.000,149,11086117,-795,0,1748551784,12727.321680839996,189.61659173999942,54457.61805384
2025-05-29,20:49:46.000,149,11086093,-795,0,1748551785,12727.618078480002,189.87036041999818,54457.76478336
2025-05-29,20:49:47.000,149,11086168,-795,0,1748551786,12727.833640399993,190.08888345000014,54457.85561592
2025-05-29,20:49:48.000,149,11086164,-795,0,1748551787,12728.177192209994,190.33560299999954,54457.93946136001
2025-05-29,20:49:49.000,149,11086115,-795,0,1748551788,12728.359072579995,190.5047821199987,54457.90452576
2025-05-29,20:49:50.000,149,11086132,-795,0,1748551789,12728.682415459996,190.75855080000474,54457.80670608
2025-05-29,20:49:51.000,149,11086119,-795,0,1748551790,12728.992285719993,191.09690904000308,54457.93247424
2025-05-29,20:49:52.000,149,11086127,-795,0,1748551791,12729.187638709998,191.392972499998,54458.0233068
2025-05-29,20:49:53.000,149,11086052,-795,0,1748551792,12729.42340955999,191.59739727000124,54458.27484312001
2025-05-29,20:49:54.000,149,11086106,-795,0,1748551793,12729.56487206999,191.90755899000214,54458.163049200004
2025-05-29,20:49:55.000,149,11086145,-795,0,1748551794,12729.827588159991,192.18952418999834,54458.34471432001
2025-05-29,20:49:56.000,149,11086062,-795,0,1748551795,12730.184612589997,192.42919460999838,54458.3377272
2025-05-29,20:49:57.000,149,11086120,-795,0,1748551796,12730.58205487999,192.66181589999906,54458.35868856
2025-05-29,20:49:58.000,149,11086127,-795,0,1748551797,12731.147904919992,192.88033893000102,54458.63118624001
2025-05-29,20:49:59.000,149,11086143,-795,0,1748551798,12731.605973999998,193.12705848000041,54458.48445672
2025-05-29,20:50:00.000,149,11086179,-795,0,1748551799,12732.15161511,193.3737780299998,54458.61022488001
2025-05-29,20:50:01.000,149,11086130,-795,0,1748551800,12732.663574669998,193.6204975799992,54458.80586424001
2025-05-29,20:50:02.000,149,11086145,-795,0,1748551801,12733.114907439995,193.8319714800018,54459.02945208
2025-05-29,20:50:03.000,149,11086126,-795,0,1748551802,12733.478668179996,194.113936679998,54459.13425888001
2025-05-29,20:50:04.000,149,11086152,-795,0,1748551803,12734.017572979988,194.38180362000276,54459.12727176
2025-05-29,20:50:05.000,149,11086160,-795,0,1748551804,12734.44869682,194.69901447000302,54459.05740056
2025-05-29,20:50:06.000,149,11086164,-795,0,1748551805,12735.054964720002,195.0162253200033,54459.3857952
2025-05-29,20:50:07.000,149,11086133,-795,0,1748551806,12735.60060582999,195.34753443000227,54459.46265352
2025-05-29,20:50:08.000,149,11086120,-795,0,1748551807,12736.254027900002,195.7070400599987,54459.66528000001
2025-05-29,20:50:09.000,149,11086090,-795,0,1748551808,12736.78619639,196.01015265000024,54459.66528000001
2025-05-29,20:50:10.000,149,11086092,-795,0,1748551809,12737.230792850001,196.31326524000178,54459.80502240001
2025-05-29,20:50:11.000,149,11086101,-795,0,1748551810,12737.560872039998,196.6022795700046,54459.97970040001
2025-05-29,20:50:12.000,149,11086134,-795,0,1748551811,12737.97852325999,196.84194999000465,54460.13341704
2025-05-29,20:50:13.000,149,11086121,-795,0,1748551812,12738.322075069991,197.02522737000254,54460.31508216001
2025-05-29,20:50:14.000,149,11086111,-795,0,1748551813,12738.645417949992,197.13801344999956,54460.30809504001
2025-05-29,20:50:15.000,149,11086168,-795,0,1748551814,12739.103487029999,197.27194692000194,54460.49674728
2025-05-29,20:50:16.000,149,11086139,-795,0,1748551815,12739.669337070001,197.46932255999855,54460.713348
2025-05-29,20:50:17.000,149,11086090,-795,0,1748551816,12740.167824009994,197.74423863000266,54460.580592720005
2025-05-29,20:50:18.000,149,11086057,-795,0,1748551817,12740.363177,198.04030209000484,54460.580592720005
2025-05-29,20:50:19.000,149,11086137,-795,0,1748551818,12740.59894784999,198.2658742499989,54460.92994872
2025-05-29,20:50:20.000,149,11086166,-795,0,1748551819,12740.67978356999,198.37161120000383,54461.16052368
2025-05-29,20:50:21.000,149,11086129,-795,0,1748551820,12740.801037149991,198.4421025000047,54461.22340776001
2025-05-29,20:50:22.000,149,11086101,-795,0,1748551821,12741.036807999997,198.54783945000236,54461.44000848001
2025-05-29,20:50:23.000,149,11086158,-795,0,1748551822,12741.245633609993,198.66767465999874,54461.761416
2025-05-29,20:50:24.000,149,11086138,-795,0,1748551823,12741.346678259993,198.81570638999983,54461.67757056001
2025-05-29,20:50:25.000,149,11086089,-795,0,1748551824,12741.568976489994,198.9355416000035,54461.73346752
2025-05-29,20:50:26.000,149,11086059,-795,0,1748551825,12741.75759316999,199.04127855000115,54461.754428880005
2025-05-29,20:50:27.000,149,11086152,-795,0,1748551826,12741.912528299996,199.1329172400001,54461.852248560004
2025-05-29,20:50:28.000,149,11086100,-795,0,1748551827,12742.080936049992,199.22455592999904,54461.92910688
2025-05-29,20:50:29.000,149,11086108,-795,0,1748551828,12742.155035459997,199.26685071000247,54462.2155788
2025-05-29,20:50:30.000,149,11086138,-795,0,1748551829,12742.330179520002,199.30209635999927,54462.27846288001
2025-05-29,20:50:31.000,149,11086067,-795,0,1748551830,12742.491850959988,199.3796367899995,54462.48807648
2025-05-29,20:50:32.000,149,11086162,-795,0,1748551831,12742.646786089994,199.443078960001,54462.592883280005
2025-05-29,20:50:33.000,149,11086087,-795,0,1748551832,12742.848875389995,199.5417667799993,54462.65576736
2025-05-29,20:50:34.000,149,11086174,-795,0,1748551833,12743.00381052,199.64750373000425,54462.51602496001
2025-05-29,20:50:35.000,149,11086115,-795,0,1748551834,12743.333889709997,199.81668285000342,54462.460128
2025-05-29,20:50:36.000,149,11086055,-795,0,1748551835,12743.643759969993,199.90832154000236,54462.58589616001
2025-05-29,20:50:37.000,149,11086120,-795,0,1748551836,12744.01425701999,199.9365180599998,54462.83044536001
2025-05-29,20:50:38.000,149,11086131,-795,0,1748551837,12744.28370942,199.89422328000364,54463.0540332
2025-05-29,20:50:39.000,149,11086084,-795,0,1748551838,12744.580107059992,199.8730758899983,54463.34749224
2025-05-29,20:50:40.000,149,11086148,-795,0,1748551839,12744.829350530003,199.85897762999957,54463.3684536
2025-05-29,20:50:41.000,149,11086070,-795,0,1748551840,12745.19311126999,199.81668285000342,54463.56409296
2025-05-29,20:50:42.000,149,11086159,-795,0,1748551841,12745.40193688,199.86602675999893,54463.717809600006
2025-05-29,20:50:43.000,149,11086171,-795,0,1748551842,12745.54339939,199.9999602300013,54463.8924876
2025-05-29,20:50:44.000,149,11086109,-795,0,1748551843,12745.556872009991,200.19028673999856,54463.85755200001
2025-05-29,20:50:45.000,149,11086094,-795,0,1748551844,12745.49624521999,200.38766238000244,54463.96934592
2025-05-29,20:50:46.000,149,11086094,-795,0,1748551845,12745.52319046,200.5568415000016,54464.206908
2025-05-29,20:50:47.000,149,11086157,-795,0,1748551846,12745.58381725,200.75421713999822,54464.78683896
2025-05-29,20:50:48.000,149,11086121,-795,0,1748551847,12745.718543449992,200.9515927800021,54464.891645760006
2025-05-29,20:50:49.000,149,11086064,-795,0,1748551848,12745.913896439997,201.14191928999935,54464.86369728001
2025-05-29,20:50:50.000,149,11086131,-795,0,1748551849,12746.102513119993,201.261754500003,54464.84972304
2025-05-29,20:50:51.000,149,11086070,-795,0,1748551850,12746.365229209994,201.40273710000474,54465.00343968
2025-05-29,20:50:52.000,149,11086103,-795,0,1748551851,12746.688572089995,201.50142492000305,54465.17811768001
2025-05-29,20:50:53.000,149,11086131,-795,0,1748551852,12746.951288179996,201.55076882999856,54465.157156320005
2025-05-29,20:50:54.000,149,11086129,-795,0,1748551853,12747.072541759997,201.67765317000158,54465.108246480006
2025-05-29,20:50:55.000,149,11086069,-795,0,1748551854,12747.187059030002,201.74109534000308,54465.38773128001
2025-05-29,20:50:56.000,149,11086135,-795,0,1748551855,12747.294839989998,201.77634098999988,54465.827919840005
2025-05-29,20:50:57.000,149,11086074,-595,0,1748551856,12747.321785229993,201.81158664000395,54465.98163648
2025-05-29,20:50:58.000,149,11086162,-795,0,1748551857,12747.288103679988,201.78339011999924,54466.03753344001
2025-05-29,20:50:59.000,149,11086099,-795,0,1748551858,12747.180322719993,201.82568490000267,54465.93272664
2025-05-29,20:51:00.000,149,11086069,-795,0,1748551859,12747.227476890002,201.84683229000075,54465.93971376001
2025-05-29,20:51:01.000,149,11086160,-795,0,1748551860,12747.341994159993,201.8538814200001,54466.07246904
2025-05-29,20:51:02.000,149,11086111,-795,0,1748551861,12747.483456669994,201.82568490000267,54465.96766224001
2025-05-29,20:51:03.000,149,11086126,-795,0,1748551862,12747.645128109994,201.84683229000075,54466.24015992
2025-05-29,20:51:04.000,149,11086137,-795,0,1748551863,12747.645128109994,201.8045375100046,54466.25413416001
2025-05-29,20:51:05.000,149,11086073,-795,0,1748551864,12747.847217409995,201.76929186000052,54466.56156744001
2025-05-29,20:51:06.000,149,11086089,-795,0,1748551865,12748.082988260001,201.73404621000373,54466.67336136
2025-05-29,20:51:07.000,149,11086151,-795,0,1748551866,12748.298550179992,201.7551936000018,54466.82707800001
2025-05-29,20:51:08.000,149,11086146,-795,0,1748551867,12748.581475199993,201.72699708000437,54466.88996208
2025-05-29,20:51:09.000,149,11086177,-795,0,1748551868,12748.743146639994,201.68470230000094,54466.89694920001
2025-05-29,20:51:10.000,149,11086139,-795,0,1748551869,12748.97891749,201.61421100000007,54467.04367872001
2025-05-29,20:51:11.000,149,11086144,-795,0,1748551870,12749.05301689999,201.52962144000048,54466.92489768001
2025-05-29,20:51:12.000,149,11086205,-795,0,1748551871,12749.255106199991,201.45208101000026,54467.20438248
2025-05-29,20:51:13.000,149,11086084,-795,0,1748551872,12749.234897269991,201.33224580000388,54467.27425368
2025-05-29,20:51:14.000,149,11086153,-795,0,1748551873,12749.18100679,201.24060710999765,54467.37906048001
2025-05-29,20:51:15.000,149,11086127,-795,0,1748551874,12749.09343475999,201.17716494000342,54467.5607256
2025-05-29,20:51:16.000,149,11086113,-795,0,1748551875,12749.05301689999,201.07142798999848,54467.53277712
2025-05-29,20:51:17.000,149,11086099,-795,0,1748551876,12748.864400219994,200.96569104000082,54467.47688016001
2025-05-29,20:51:18.000,149,11086091,-795,0,1748551877,12748.985653799995,200.84585583000444,54467.81924904
2025-05-29,20:51:19.000,149,11086104,-795,0,1748551878,12748.965444869995,200.68372584000463,54467.88213312001
2025-05-29,20:51:20.000,149,11086146,-795,0,1748551879,12748.95870856,200.5920871499984,54467.672519520005
2025-05-29,20:51:21.000,149,11086037,-795,0,1748551880,12748.85766391,200.46520281000267,54467.5607256
2025-05-29,20:51:22.000,149,11086063,-795,0,1748551881,12748.823982359994,200.28192543000478,54467.602648320004
2025-05-29,20:51:23.000,149,11086147,-795,0,1748551882,12748.722937709994,200.09159892000025,54467.83322328001
2025-05-29,20:51:24.000,149,11086173,-795,0,1748551883,12748.635365679998,199.9647145800045,54467.700468
2025-05-29,20:51:25.000,149,11086130,-795,0,1748551884,12748.594947819998,199.7532406800019,54467.67950664
2025-05-29,20:51:26.000,149,11086121,-795,0,1748551885,12748.527584719988,199.56291417000466,54467.672519520005
2025-05-29,20:51:27.000,149,11086160,-795,0,1748551886,12748.480430549993,199.26685071000247,54467.78431344001
2025-05-29,20:51:28.000,149,11086116,-795,0,1748551887,12748.419803759993,199.0342294200018,54467.66553240001
2025-05-29,20:51:29.000,149,11086033,-795,0,1748551888,12748.285077560002,198.78046074000304,54467.4908544
2025-05-29,20:51:30.000,149,11086161,-795,0,1748551889,12748.103197190001,198.4914464100002,54467.2463052
2025-05-29,20:51:31.000,149,11086103,-795,0,1748551890,12748.02236147,198.30111990000296,54467.288227920006
2025-05-29,20:51:32.000,149,11086101,-795,0,1748551891,12747.96173468,198.07554774000164,54467.40002184001
2025-05-29,20:51:33.000,149,11086138,-795,0,1748551892,12747.81353585999,197.89227036000375,54467.44194456
2025-05-29,20:51:34.000,149,11086086,-795,0,1748551893,12747.624919179994,197.75833689000137,54467.288227920006
2025-05-29,20:51:35.000,149,11086146,-795,0,1748551894,12747.537347149999,197.6737473300018,54467.337137760005
2025-05-29,20:51:36.000,149,11086137,-795,0,1748551895,12747.517138219999,197.61735428999964,54467.386047600005
2025-05-29,20:51:37.000,149,11086066,-795,0,1748551896,12747.456511429998,197.56096125000477,54467.23233096001
2025-05-29,20:51:38.000,149,11086129,-795,0,1748551897,12747.463247739994,197.4904699500039,54467.04367872001
2025-05-29,20:51:39.000,149,11086136,-795,0,1748551898,12747.402620949993,197.4763716899979,54466.931884800004
2025-05-29,20:51:40.000,149,11086068,-795,0,1748551899,12747.362203089993,197.4411260400011,54466.80611664001
2025-05-29,20:51:41.000,149,11086148,-795,0,1748551900,12747.281367369993,197.39178212999832,54466.98079464
2025-05-29,20:51:42.000,149,11086122,-795,0,1748551901,12747.267894750003,197.3142416999981,54467.13451128
2025-05-29,20:51:43.000,149,11086105,-795,0,1748551902,12747.112959619997,197.25079953000386,54466.97380752001
2025-05-29,20:51:44.000,149,11086140,-795,0,1748551903,12746.971497109997,197.25079953000386,54466.882974960005
2025-05-29,20:51:45.000,149,11086056,-795,0,1748551904,12747.005178660002,197.2155538799998,54466.82009088
2025-05-29,20:51:46.000,149,11086056,-795,0,1748551905,12747.065805450002,197.3142416999981,54466.63842576001
2025-05-29,20:51:47.000,149,11086144,-795,0,1748551906,12747.099486999992,197.41997865000303,54466.55458032
2025-05-29,20:51:48.000,149,11086110,-795,0,1748551907,12747.200531649993,197.51866647000134,54466.498683360005
2025-05-29,20:51:49.000,149,11086138,-795,0,1748551908,12747.133168549997,197.63145254999836,54466.22618568001
2025-05-29,20:51:50.000,149,11086158,-795,0,1748551909,12747.059069139992,197.81472993000352,54466.4078508
2025-05-29,20:51:51.000,149,11086115,-795,0,1748551910,12747.052332829997,198.02620382999885,54466.56156744001
2025-05-29,20:51:52.000,149,11086148,-795,0,1748551911,12746.978233419992,198.1460390400025,54466.44278640001
2025-05-29,20:51:53.000,149,11086098,-795,0,1748551912,12746.863716150001,198.2447268600008,54466.44278640001
2025-05-29,20:51:54.000,149,11086110,-795,0,1748551913,12746.7626715,198.30111990000296,54466.14932736
2025-05-29,20:51:55.000,149,11086133,-795,0,1748551914,12746.836770909991,198.3927585900019,54465.93971376001
2025-05-29,20:51:56.000,149,11086127,-795,0,1748551915,12747.025387590002,198.41390597999998,54465.86285544
2025-05-29,20:51:57.000,149,11086130,-795,0,1748551916,12747.173586409997,198.4914464100002,54465.925739520004
2025-05-29,20:51:58.000,149,11086146,-795,0,1748551917,12747.335257849998,198.54783945000236,54465.86285544
2025-05-29,20:51:59.000,149,11086113,-795,0,1748551918,12747.382412019993,198.65357640000002,54465.946700880006
2025-05-29,20:52:00.000,149,11086111,-795,0,1748551919,12747.476720359999,198.77341161000368,54465.90477816
2025-05-29,20:52:01.000,149,11086084,-795,0,1748551920,12747.61818287,198.86505030000262,54465.946700880006
2025-05-29,20:52:02.000,149,11086106,-795,0,1748551921,12747.725963829995,198.92849247000413,54465.77202288001
2025-05-29,20:52:03.000,149,11086139,-795,0,1748551922,12747.83374478999,198.984885509999,54465.72311304001
2025-05-29,20:52:04.000,149,11086121,-795,0,1748551923,12747.94152575,199.02013116000307,54465.2899116
2025-05-29,20:52:05.000,149,11086125,-795,0,1748551924,12748.116669809991,198.9355416000035,54464.88465864001
2025-05-29,20:52:06.000,149,11086132,-795,0,1748551925,12748.291813869997,199.04127855000115,54464.99645256
2025-05-29,20:52:07.000,149,11086139,-795,0,1748551926,12748.541057339993,199.01308203000372,54465.275937360006
2025-05-29,20:52:08.000,149,11086154,-795,0,1748551927,12748.783564499994,198.99898376999772,54465.34580856001
2025-05-29,20:52:09.000,149,11086101,-795,0,1748551928,12748.99239010999,198.99898376999772,54465.254976000004
2025-05-29,20:52:10.000,149,11086121,-795,0,1748551929,12749.228160959996,198.94259073000285,54465.06632376
2025-05-29,20:52:11.000,149,11086088,-795,0,1748551930,12749.497613359992,198.99193463999836,54465.059336640006
2025-05-29,20:52:12.000,149,11086145,-795,0,1748551931,12749.827692549989,198.99193463999836,54465.108246480006
2025-05-29,20:52:13.000,149,11086106,-795,0,1748551932,12750.11061756999,199.0483276800005,54464.88465864001
2025-05-29,20:52:14.000,149,11086137,-795,0,1748551933,12750.37333365999,199.07652419999795,54464.71696776001
2025-05-29,20:52:15.000,149,11086138,-795,0,1748551934,12750.683203920002,199.05537680999987,54464.751903360004
2025-05-29,20:52:16.000,149,11086136,-795,0,1748551935,12750.993074179998,199.0483276800005,54464.88465864001
2025-05-29,20:52:17.000,149,11086103,-795,0,1748551936,12751.121064069994,199.08357333000458,54464.88465864001
2025-05-29,20:52:18.000,149,11086126,-795,0,1748551937,12751.242317649994,199.11176985000202,54464.79382608001
2025-05-29,20:52:19.000,149,11086078,-795,0,1748551938,12751.30968074999,199.13996636999946,54464.584212480004
2025-05-29,20:52:20.000,149,11086103,-795,0,1748551939,12751.47135218999,199.1611137600048,54464.556264000006
2025-05-29,20:52:21.000,149,11086146,-795,0,1748551940,12751.53871529,199.08357333000458,54464.77985184
2025-05-29,20:52:22.000,149,11086147,-795,0,1748551941,12751.626287319996,199.01308203000372,54464.46543144
2025-05-29,20:52:23.000,149,11086140,-795,0,1748551942,12751.63975994,198.92144334000477,54464.38158600001
2025-05-29,20:52:24.000,149,11086112,-795,0,1748551943,12751.673441489991,198.82980464999855,54464.206908
2025-05-29,20:52:25.000,149,11086089,-795,0,1748551944,12751.828376619997,198.6747237899981,54464.17895952
2025-05-29,20:52:26.000,149,11086091,-795,0,1748551945,12752.016993299992,198.61128162000387,54464.220882240006
2025-05-29,20:52:27.000,149,11086131,-795,0,1748551946,12752.138246879993,198.54783945000236,54464.21389512001
2025-05-29,20:52:28.000,149,11086118,-795,0,1748551947,12752.259500459993,198.4773481500015,54464.0671656
2025-05-29,20:52:29.000,149,11086123,-795,0,1748551948,12752.272973079998,198.39980772000126,54463.815629280005
2025-05-29,20:52:30.000,149,11086112,-795,0,1748551949,12752.246027839989,198.3434146799991,54463.696848240004
2025-05-29,20:52:31.000,149,11086099,-795,0,1748551950,12752.212346289998,198.2447268600008,54463.550118720006
2025-05-29,20:52:32.000,149,11086112,-795,0,1748551951,12752.077620089993,198.1460390400025,54463.46627328
2025-05-29,20:52:33.000,149,11086080,-795,0,1748551952,12751.936157579992,198.02620382999885,54463.3684536
2025-05-29,20:52:35.000,149,11086064,-795,0,1748551954,12751.808167689996,197.8006316700048,54463.214736960006
2025-05-29,20:52:36.000,149,11086142,-795,0,1748551955,12751.868794479997,197.72309124000458,54463.095955920006
2025-05-29,20:52:37.000,149,11086114,-795,0,1748551956,12751.781222450001,197.6525999400037,54462.70467720001
2025-05-29,20:52:38.000,149,11086147,-795,0,1748551957,12752.016993299992,197.6737473300018,54462.81647112
2025-05-29,20:52:39.000,149,11086161,-795,0,1748551958,12752.158455809993,197.6525999400037,54462.60685752
2025-05-29,20:52:40.000,149,11086124,-795,0,1748551959,12752.286445699989,197.57505951000348,54462.208591680006
2025-05-29,20:52:41.000,149,11086108,-795,0,1748551960,12752.47506238,197.55391211999813,54462.22955304001
2025-05-29,20:52:42.000,149,11086112,-795,0,1748551961,12752.65020643999,197.57505951000348,54462.04788792
2025-05-29,20:52:43.000,149,11086125,-795,0,1748551962,12752.7579874,197.64555081000435,54462.20160456001
2025-05-29,20:52:44.000,149,11086099,-795,0,1748551963,12752.77819633,197.75833689000137,54461.92910688
2025-05-29,20:52:45.000,149,11086090,-795,0,1748551964,12752.912922529991,197.7865334099988,54461.84526144001
2025-05-29,20:52:46.000,149,11086107,-795,0,1748551965,12753.081330280002,197.9980073100014,54461.74744176001
2025-05-29,20:52:47.000,149,11086095,-795,0,1748551966,12753.141957070002,198.12489165000443,54461.74744176001
2025-05-29,20:52:48.000,149,11086109,-795,0,1748551967,12753.216056479992,198.33636554999975,54461.60071224
2025-05-29,20:52:49.000,149,11086086,-795,0,1748551968,12753.364255299988,198.53374119000364,54461.370137280006
2025-05-29,20:52:50.000,149,11086066,-795,0,1748551969,12753.431618399998,198.7029203100028,54461.062704
2025-05-29,20:52:51.000,149,11086089,-795,0,1748551970,12753.552871979999,198.8368537799979,54461.034755520006
2025-05-29,20:52:52.000,149,11086103,-795,0,1748551971,12753.633707699999,198.86505030000262,54461.21642064
2025-05-29,20:52:53.000,149,11086147,-795,0,1748551972,12753.71454342,198.80865726000047,54461.1675108
2025-05-29,20:52:54.000,149,11086092,-755,0,1748551973,12753.66738924999,198.79455900000175,54460.846103280004
2025-05-29,20:52:55.000,149,11086117,-795,0,1748551974,12753.66738924999,198.7240677000009,54460.70636088
2025-05-29,20:52:56.000,149,11086143,-795,0,1748551975,12753.78864282999,198.65357640000002,54460.74129648001
2025-05-29,20:52:57.000,149,11086060,-795,0,1748551976,12753.822324379995,198.55488858000172,54460.60155408001
2025-05-29,20:52:58.000,149,11086154,-795,0,1748551977,12753.79537914,198.4773481500015,54460.31508216001
2025-05-29,20:52:59.000,149,11086107,-795,0,1748551978,12753.78864282999,198.35751293999783,54460.23123672
2025-05-29,20:53:00.000,149,11086114,-795,0,1748551979,12753.72801603999,198.30111990000296,54459.97271328001
2025-05-29,20:53:01.000,149,11086140,-795,0,1748551980,12753.70780710999,198.16718643000058,54459.99367464
2025-05-29,20:53:02.000,149,11086139,-795,0,1748551981,12753.95031426999,198.13898991000315,54460.09149432
2025-05-29,20:53:03.000,149,11086134,-795,0,1748551982,12754.11872202,198.07554774000164,54460.04957160001
2025-05-29,20:53:04.000,149,11086126,-795,0,1748551983,12754.347756559997,198.02620382999885,54459.8748936
2025-05-29,20:53:05.000,149,11086118,-795,0,1748551984,12754.543109550003,197.9204668800012,54459.68624136001
2025-05-29,20:53:06.000,149,11086115,-795,0,1748551985,12754.82603456999,197.7724351500001,54459.1761816
2025-05-29,20:53:07.000,149,11086070,-795,0,1748551986,12754.92707921999,197.71604210999794,54459.22509144
2025-05-29,20:53:08.000,149,11086153,-795,0,1748551987,12755.02812386999,197.63850167999772,54459.190155840006
2025-05-29,20:53:09.000,149,11086143,-795,0,1748551988,12754.88666135999,197.56096125000477,54459.16220736001
2025-05-29,20:53:10.000,149,11086105,-795,0,1748551989,12754.738462539994,197.51161734000198,54459.18316872001
2025-05-29,20:53:11.000,149,11086122,-795,0,1748551990,12754.630681579998,197.39883125999768,54459.11329752001
2025-05-29,20:53:12.000,149,11086085,-795,0,1748551991,12754.630681579998,197.37063474000024,54459.02945208
2025-05-29,20:53:13.000,149,11086078,-795,0,1748551992,12754.590263719998,197.2789960500013,54458.8617612
2025-05-29,20:53:14.000,149,11086110,-795,0,1748551993,12754.623945269988,197.17325910000363,54458.63817336001
2025-05-29,20:53:15.000,149,11086122,-795,0,1748551994,12754.691308369998,197.12391519000084,54458.21195904
2025-05-29,20:53:16.000,149,11086115,-795,0,1748551995,12754.873188739999,197.06047301999934,54458.05125528
2025-05-29,20:53:17.000,149,11086096,-795,0,1748551996,12755.06854172999,196.96178520000103,54458.03029392
2025-05-29,20:53:18.000,149,11086080,-795,0,1748551997,12755.284103649996,196.86309738000273,54458.07920376
2025-05-29,20:53:19.000,149,11086117,-795,0,1748551998,12755.378411990001,196.72916391000035,54458.267856
2025-05-29,20:53:20.000,149,11086129,-795,0,1748551999,12755.506401879997,196.65867260999948,54458.10715224001
2025-05-29,20:53:21.000,149,11086101,-795,0,1748552000,12755.573764979992,196.5106408799984,54457.897538640005
2025-05-29,20:53:22.000,149,11086063,-795,0,1748552001,12755.701754870002,196.390805670002,54457.82068032001
2025-05-29,20:53:23.000,149,11086121,-795,0,1748552002,12755.782590590003,196.36260915000457,54457.68792504
2025-05-29,20:53:24.000,149,11086099,-795,0,1748552003,12755.977943579994,196.3767074100033,54457.46433720001
2025-05-29,20:53:25.000,149,11086116,-795,0,1748552004,12756.038570369994,196.35556001999794,54457.16389104
2025-05-29,20:53:26.000,149,11086121,-795,0,1748552005,12756.17329657,196.36965828000393,54457.08703272
2025-05-29,20:53:27.000,149,11086121,-795,0,1748552006,12756.29455015,196.41900218999945,54457.06607136
2025-05-29,20:53:28.000,149,11086101,-795,0,1748552007,12756.550529929991,196.4119530600001,54457.21978800001
2025-05-29,20:53:29.000,149,11086080,-795,0,1748552008,12756.725673989997,196.34851088999858,54457.19183952
2025-05-29,20:53:30.000,149,11086118,-795,0,1748552009,12756.974917459993,196.25687219999963,54457.010174400006
2025-05-29,20:53:31.000,149,11086149,-795,0,1748552010,12757.022071629988,196.20752829000412,54456.78658656001
2025-05-29,20:53:32.000,149,11086106,-795,0,1748552011,12757.069225799998,196.25687219999963,54456.64684416001
2025-05-29,20:53:33.000,149,11086139,-795,0,1748552012,12757.183743069989,196.27097045999835,54456.437230560005
2025-05-29,20:53:34.000,149,11086124,-795,0,1748552013,12757.28478771999,196.24277394000092,54456.40229496
2025-05-29,20:53:35.000,149,11086115,-795,0,1748552014,12757.311732959999,196.22162655000284,54456.24159120001
2025-05-29,20:53:36.000,149,11086093,-795,0,1748552015,12757.338678199994,196.2286756800022,54456.09486168001
2025-05-29,20:53:37.000,149,11086093,-795,0,1748552016,12757.36562343999,196.15113525000197,54456.2765268
2025-05-29,20:53:38.000,149,11086151,-795,0,1748552017,12757.40604129999,196.1793317699994,54456.0319776
2025-05-29,20:53:39.000,149,11086096,-795,0,1748552018,12757.439722849995,196.1299878600039,54455.955119280006
2025-05-29,20:53:40.000,149,11086102,-795,0,1748552019,12757.43298654,196.1158895999979,54455.68960872001
2025-05-29,20:53:41.000,149,11086090,-795,0,1748552020,12757.500349639995,196.0453983000043,54455.63371176
2025-05-29,20:53:42.000,149,11086136,-795,0,1748552021,12757.65528477,196.00310352000088,54455.48698224
2025-05-29,20:53:43.000,149,11086117,-795,0,1748552022,12757.73612049,195.92556309000065,54455.39614968
2025-05-29,20:53:44.000,149,11086138,-795,0,1748552023,12757.763065729996,195.85507178999978,54455.20749744001
2025-05-29,20:53:45.000,149,11086043,-795,0,1748552024,12757.62833952999,195.84097353000107,54454.8441672
2025-05-29,20:53:46.000,149,11086133,-795,0,1748552025,12757.763065729996,195.72818745000404,54454.99089672001
2025-05-29,20:53:47.000,149,11086121,-795,0,1748552026,12757.73612049,195.69294179999997,54454.90006416001
2025-05-29,20:53:48.000,149,11086130,-795,0,1748552027,12757.69570263,195.56605746000423,54454.7393604
2025-05-29,20:53:49.000,149,11086084,-795,0,1748552028,12757.66875738999,195.3757309499997,54454.71839904
2025-05-29,20:53:50.000,149,11086131,-795,0,1748552029,12757.581185359995,195.19245357000182,54454.41096576
2025-05-29,20:53:51.000,149,11086118,-795,0,1748552030,12757.61486691,194.95278315000178,54454.32013320001
2025-05-29,20:53:52.000,149,11086134,-795,0,1748552031,12757.621603219995,194.70606360000238,54454.278210480006
2025-05-29,20:53:53.000,149,11086109,-795,0,1748552032,12757.459931779995,194.4381966600049,54454.06160976001
2025-05-29,20:53:54.000,149,11086088,-795,0,1748552033,12757.4734044,194.19147710999823,54454.25026200001
2025-05-29,20:53:55.000,149,11086162,-795,0,1748552034,12757.32520557999,193.90951191000204,54453.97776432
2025-05-29,20:53:56.000,149,11086152,-795,0,1748552035,12757.338678199994,193.65574323000328,54453.81007344
2025-05-29,20:53:57.000,149,11086128,-795,0,1748552036,12757.37235975,193.4231219400026,54453.73321512
2025-05-29,20:53:58.000,149,11086131,-795,0,1748552037,12757.500349639995,193.21164804,54453.74020224
2025-05-29,20:53:59.000,149,11086161,-795,0,1748552038,12757.61486691,193.03541979000147,54453.61443408
2025-05-29,20:54:00.000,149,11086115,-795,0,1748552039,12757.73612049,192.88738806000038,54453.19520688001
2025-05-29,20:54:01.000,149,11086142,-795,0,1748552040,12757.803483589996,192.77460198000335,54452.94367056
2025-05-29,20:54:02.000,149,11086117,-795,0,1748552041,12757.918000860001,192.73935632999928,54452.97860616001
2025-05-29,20:54:03.000,149,11086137,-795,0,1748552042,12757.985363959997,192.69001242000377,54453.09738720001
2025-05-29,20:54:04.000,149,11086163,-795,0,1748552043,12758.072935989992,192.67591415999777,54452.97860616001
2025-05-29,20:54:05.000,149,11086124,-795,0,1748552044,12758.099881230002,192.6547667699997,54452.70610848
2025-05-29,20:54:06.000,149,11086150,-795,0,1748552045,12758.200925880003,192.69001242000377,54452.66418576
2025-05-29,20:54:07.000,149,11086127,-795,0,1748552046,12758.376069939994,192.66886502999841,54452.54540472
2025-05-29,20:54:08.000,149,11086152,-795,0,1748552047,12758.531005069999,192.83099501999823,54452.433610800006
2025-05-29,20:54:09.000,149,11086123,-795,0,1748552048,12758.739830679995,192.93673197000317,54452.37771384
2025-05-29,20:54:10.000,149,11086180,-795,0,1748552049,12758.780248539995,193.0636163099989,54452.13316464
2025-05-29,20:54:11.000,149,11086131,-795,0,1748552050,12759.009283079991,193.18345152000256,54452.21701008001
2025-05-29,20:54:12.000,149,11086128,-795,0,1748552051,12759.238317620002,193.33853238000302,54452.42662368001
2025-05-29,20:54:13.000,149,11086120,-795,0,1748552052,12759.406725369998,193.38787628999853,54452.33579112001
2025-05-29,20:54:14.000,149,11086132,-795,0,1748552053,12759.494297399993,193.52885889000027,54452.20303584
2025-05-29,20:54:15.000,149,11086114,-795,0,1748552054,12759.568396809998,193.57820280000306,54452.0143836
2025-05-29,20:54:16.000,149,11086140,-795,0,1748552055,12759.736804559994,193.67689062000136,54452.04931920001
2025-05-29,20:54:17.000,149,11086121,-795,0,1748552056,12759.817640279995,193.69803800999944,54451.630092
2025-05-29,20:54:18.000,149,11086111,-795,0,1748552057,12760.019729579995,193.71213626999815,54451.63707912001
2025-05-29,20:54:19.000,149,11086113,-795,0,1748552058,12760.262236739996,193.7050871399988,54451.61611776001
2025-05-29,20:54:20.000,149,11086110,-795,0,1748552059,12760.545161759997,193.68393975000072,54451.51829808001
2025-05-29,20:54:21.000,149,11086150,-795,0,1748552060,12760.787668919998,193.62754670999857,54451.5602208
2025-05-29,20:54:22.000,149,11086168,-795,0,1748552061,12761.077330249995,193.6204975799992,54451.42047840001
2025-05-29,20:54:23.000,149,11086104,-795,0,1748552062,12761.340046339996,193.53590801999962,54451.58118216
2025-05-29,20:54:24.000,149,11086096,-795,0,1748552063,12761.447827299991,193.51476063000155,54451.525285200005
2025-05-29,20:54:25.000,149,11086088,-795,0,1748552064,12761.575817190002,193.50066237000283,54451.287723120004
2025-05-29,20:54:26.000,149,11086147,-795,0,1748552065,12761.703807079997,193.5852519300024,54450.96631560001
2025-05-29,20:54:27.000,149,11086106,-795,0,1748552066,12761.912632689993,193.6063993200005,54450.95234136
2025-05-29,20:54:28.000,149,11086090,-795,0,1748552067,12762.10124936999,193.66279236000264,54450.91041864
2025-05-29,20:54:29.000,149,11086118,-795,0,1748552068,12762.33028391,193.5852519300024,54451.106058
2025-05-29,20:54:30.000,149,11086128,-795,0,1748552069,12762.51216428,193.57820280000306,54451.259774640006
2025-05-29,20:54:31.000,149,11086127,-795,0,1748552070,12762.673835720001,193.53590801999962,54451.20387768
2025-05-29,20:54:32.000,149,11086137,-795,0,1748552071,12762.808561919992,193.50066237000283,54451.16195496001
2025-05-29,20:54:33.000,149,11086109,-795,0,1748552072,12762.990442289993,193.47246584999812,54451.25278752001
2025-05-29,20:54:34.000,149,11086121,-795,0,1748552073,12763.030860149993,193.49361324000347,54451.120032240004
2025-05-29,20:54:35.000,149,11086169,-795,0,1748552074,12763.158850039988,193.46541671999876,54450.82657320001
2025-05-29,20:54:36.000,149,11086180,-795,0,1748552075,12763.246422069999,193.4865641100041,54450.81958608
2025-05-29,20:54:37.000,149,11086136,-795,0,1748552076,12763.354203029994,193.41607281000324,54450.854521680005
2025-05-29,20:54:38.000,149,11086141,-795,0,1748552077,12763.44851137,193.43017107000196,54451.18291632001
2025-05-29,20:54:39.000,149,11086091,-795,0,1748552078,12763.62365542999,193.41607281000324,54451.21785192
2025-05-29,20:54:40.000,149,11086119,-795,0,1748552079,12763.76511793999,193.5077115000022,54451.19689056
2025-05-29,20:54:41.000,149,11086122,-795,0,1748552080,12763.967207239992,193.55000627999834,54451.11304512001
2025-05-29,20:54:42.000,149,11086138,-795,0,1748552081,12764.202978089997,193.62754670999857,54451.21785192
2025-05-29,20:54:43.000,149,11086131,-795,0,1748552082,12764.458957869989,193.74738192000223,54451.2458004
2025-05-29,20:54:44.000,149,11086136,-795,0,1748552083,12764.674519789995,193.9165610400014,54451.08509664001
2025-05-29,20:54:45.000,149,11086180,-795,0,1748552084,12764.815982299995,193.97295408000355,54450.973302720005
2025-05-29,20:54:46.000,149,11086113,-795,0,1748552085,12765.119116249996,194.0786910300012,54451.11304512001
2025-05-29,20:54:47.000,149,11086145,-795,0,1748552086,12765.348150789992,194.05754364000313,54451.455414000004
2025-05-29,20:54:48.000,149,11086128,-795,0,1748552087,12765.543503779998,193.99410147000162,54451.41349128
2025-05-29,20:54:49.000,149,11086134,-795,0,1748552088,12765.637812119989,193.90246278000268,54451.427465520006
2025-05-29,20:54:50.000,149,11086142,-795,0,1748552089,12765.684966289999,193.74738192000223,54451.32964584001
2025-05-29,20:54:51.000,149,11086153,-795,0,1748552090,12765.792747249994,193.61344844999985,54451.39951704001
2025-05-29,20:54:52.000,149,11086125,-795,0,1748552091,12765.86684666,193.5218097600009,54451.455414000004
2025-05-29,20:54:53.000,149,11086135,-795,0,1748552092,12765.94094606999,193.43017107000196,54451.259774640006
2025-05-29,20:54:54.000,149,11086118,-795,0,1748552093,12765.98810024,193.38082715999917,54451.19689056
2025-05-29,20:54:55.000,149,11086147,-795,0,1748552094,12766.12956275,193.26804108000215,54451.120032240004
2025-05-29,20:54:56.000,149,11086163,-795,0,1748552095,12766.365333599992,193.19050065000192,54451.46240112
2025-05-29,20:54:57.000,149,11086171,-795,0,1748552096,12766.634786000002,193.0636163099989,54451.574195040004
2025-05-29,20:54:58.000,149,11086117,-795,0,1748552097,12766.708885409993,192.92263371000445,54451.406504160004
2025-05-29,20:54:59.000,149,11086153,-795,0,1748552098,12766.857084229989,192.7816511100027,54451.58816928001
2025-05-29,20:55:00.000,149,11086147,-795,0,1748552099,12766.877293159989,192.61247199000354,54451.525285200005
2025-05-29,20:55:01.000,149,11086123,-795,0,1748552100,12766.863820539998,192.4080472200003,54451.32964584001
2025-05-29,20:55:02.000,149,11086100,-795,0,1748552101,12766.924447329999,192.21772071000305,54451.16195496001
2025-05-29,20:55:03.000,149,11086130,-795,0,1748552102,12766.971601499994,191.9991976800011,54451.357594320005
2025-05-29,20:55:04.000,149,11086133,-795,0,1748552103,12766.910974709994,191.8793624700047,54451.287723120004
2025-05-29,20:55:05.000,149,11086104,-795,0,1748552104,12766.830138989993,191.7031342199989,54451.35060720001
2025-05-29,20:55:06.000,149,11086119,-795,0,1748552105,12766.762775889998,191.63264291999803,54451.29471024
2025-05-29,20:55:07.000,149,11086143,-795,0,1748552106,12766.782984819998,191.5410042299991,54451.32964584001
2025-05-29,20:55:08.000,149,11086084,-795,0,1748552107,12766.836875299989,191.48461119000422,54451.39252992
2025-05-29,20:55:09.000,149,11086096,-795,0,1748552108,12766.884029469998,191.3083829399984,54451.37156856
2025-05-29,20:55:10.000,149,11086087,-795,0,1748552109,12767.012019359994,191.1462529499986,54451.15496784
2025-05-29,20:55:11.000,149,11086108,-795,0,1748552110,12767.20063603999,191.02641774000222,54451.092083760006
2025-05-29,20:55:12.000,149,11086108,-795,0,1748552111,12767.34209854999,190.9277299200039,54451.140993600005
2025-05-29,20:55:13.000,149,11086116,-795,0,1748552112,12767.416197959996,190.7655999300041,54451.036186799996
2025-05-29,20:55:14.000,149,11086090,-795,0,1748552113,12767.490297370001,190.7162560200013,54451.238813280004
2025-05-29,20:55:15.000,149,11086100,-795,0,1748552114,12767.530715230001,190.62461733000237,54451.092083760006
2025-05-29,20:55:16.000,149,11086083,-795,0,1748552115,12767.651968810002,190.56117516000086,54451.092083760006
2025-05-29,20:55:17.000,149,11086089,-795,0,1748552116,12767.753013460002,190.42019255999912,54451.13400648001
2025-05-29,20:55:18.000,149,11086150,-795,0,1748552117,12767.840585489997,190.26511169999867,54451.29471024
2025-05-29,20:55:19.000,149,11086075,-795,0,1748552118,12767.887739659993,190.05363780000334,54451.106058
2025-05-29,20:55:20.000,149,11086097,-795,0,1748552119,12767.739540839997,189.83511477000138,54451.022212560005
2025-05-29,20:55:21.000,149,11086129,-795,0,1748552120,12767.645232499992,189.5672478300039,54450.84054744
2025-05-29,20:55:22.000,149,11086096,-795,0,1748552121,12767.517242609996,189.36987219000002,54450.973302720005
2025-05-29,20:55:23.000,149,11086069,-795,0,1748552122,12767.483561059991,189.12315264000063,54451.18291632001
2025-05-29,20:55:24.000,149,11086088,-795,0,1748552123,12767.38251640999,188.89053134999995,54451.19689056
2025-05-29,20:55:25.000,149,11086133,-795,0,1748552124,12767.24105389999,188.62266441000247,54450.98028984
2025-05-29,20:55:26.000,149,11086069,-795,0,1748552125,12767.24779021,188.47463268000138,54450.99426408001
2025-05-29,20:55:27.000,149,11086123,-795,0,1748552126,12767.34883486,188.3054535600022,54451.189903440005
2025-05-29,20:55:28.000,149,11086126,-795,0,1748552127,12767.38251640999,188.12922531000368,54450.94535424001
2025-05-29,20:55:29.000,149,11086103,-795,0,1748552128,12767.544187849991,187.96709532000386,54451.00823832
2025-05-29,20:55:30.000,149,11086006,-795,0,1748552129,12767.564396779992,187.76971967999998,54450.868495919996
2025-05-29,20:55:31.000,149,11086077,-795,0,1748552130,12767.732804530002,187.49480361000315,54451.0012512
2025-05-29,20:55:32.000,149,11086105,-795,0,1748552131,12767.840585489997,187.30447709999862,54451.16894208
2025-05-29,20:55:33.000,149,11086128,-795,0,1748552132,12767.901212279998,187.01546277000307,54451.189903440005
2025-05-29,20:55:34.000,149,11086086,-795,0,1748552133,12767.854058110002,186.8462836500039,54451.05016104
2025-05-29,20:55:35.000,149,11086123,-795,0,1748552134,12767.786695009992,186.65595713999937,54451.08509664001
2025-05-29,20:55:36.000,149,11086176,-795,0,1748552135,12767.712595600002,186.47972889000084,54451.120032240004
2025-05-29,20:55:37.000,149,11086087,-795,0,1748552136,12767.658705119997,186.3246480300004,54450.903431520004
2025-05-29,20:55:38.000,149,11086102,-795,0,1748552137,12767.483561059991,186.14841978000186,54450.83356032
2025-05-29,20:55:39.000,149,11086157,-795,0,1748552138,12767.40272533999,185.9933389200014,54450.81958608
2025-05-29,20:55:40.000,149,11086107,-795,0,1748552139,12767.16695449,185.83825806000095,54450.74272776
2025-05-29,20:55:41.000,149,11086086,-795,0,1748552140,12766.97833780999,185.66907894000178,54450.71477928
2025-05-29,20:55:42.000,149,11086087,-795,0,1748552141,12766.857084229989,185.52809634000005,54450.91041864
2025-05-29,20:55:43.000,149,11086138,-795,0,1748552142,12766.688676479993,185.26022940000257,54450.903431520004
2025-05-29,20:55:44.000,149,11086131,-795,0,1748552143,12766.493323490002,184.9430185500023,54450.70779216001
2025-05-29,20:55:45.000,149,11086060,-635,0,1748552144,12766.304706809991,184.5835129199986,54450.44926872
2025-05-29,20:55:46.000,149,11086130,-795,0,1748552145,12766.331652050001,184.2381055500009,54450.26061648
2025-05-29,20:55:47.000,149,11086114,-795,0,1748552146,12766.425960389992,183.94909121999808,54450.12786120001
2025-05-29,20:55:48.000,149,11086098,-795,0,1748552147,12766.419224079997,183.7305681900034,54450.16978392
2025-05-29,20:55:49.000,149,11086113,-795,0,1748552148,12766.372069910001,183.34286604000226,54450.33048768
2025-05-29,20:55:50.000,149,11086085,-795,0,1748552149,12766.156507989996,183.13844126999902,54450.21869376
2025-05-29,20:55:51.000,149,11086131,-795,0,1748552150,12765.873582969994,182.9128691099977,54450.21869376
2025-05-29,20:55:52.000,149,11086128,-795,0,1748552151,12765.590657949993,182.80008303000068,54450.232668000004
2025-05-29,20:55:53.000,149,11086097,-795,0,1748552152,12765.253842450002,182.67319868999766,54450.19074528
2025-05-29,20:55:54.000,149,11086155,-795,0,1748552153,12764.84292753999,182.58155999999872,54449.96017032001
2025-05-29,20:55:55.000,149,11086093,-795,0,1748552154,12764.60715669,182.44057740000426,54449.71562112
2025-05-29,20:55:56.000,149,11086095,-795,0,1748552155,12764.485903109999,182.30664393000188,54449.561904480004
2025-05-29,20:55:57.000,149,11086112,-795,0,1748552156,12764.418540009989,182.11631742000463,54449.38023936
2025-05-29,20:55:58.000,149,11086097,-795,0,1748552157,12764.384858459998,181.84140135000052,54449.47107192
2025-05-29,20:55:59.000,149,11086115,-795,0,1748552158,12764.391594769993,181.57353441000305,54449.53395600001
2025-05-29,20:56:00.000,149,11086131,-795,0,1748552159,12764.330967979993,181.24222530000407,54449.561904480004
2025-05-29,20:56:01.000,149,11086128,-795,0,1748552160,12764.277077500003,180.93206358000316,54449.51998176
2025-05-29,20:56:02.000,149,11086126,-795,0,1748552161,12764.115406060002,180.60780360000354,54449.3243424
2025-05-29,20:56:03.000,149,11086145,-795,0,1748552162,12763.967207239992,180.2835436200039,54448.87716672
2025-05-29,20:56:04.000,149,11086104,-795,0,1748552163,12763.866162589991,179.9592836400043,54448.77934704
2025-05-29,20:56:05.000,149,11086091,-795,0,1748552164,12763.879635209996,179.6632201800021,54448.506849360005
2025-05-29,20:56:06.000,149,11086152,-795,0,1748552165,12764.000888789997,179.4165006300027,54448.40204256001
2025-05-29,20:56:07.000,149,11086082,-795,0,1748552166,12764.149087609992,179.13453542999923,54448.76537280001
2025-05-29,20:56:08.000,149,11086121,-795,0,1748552167,12764.169296539993,178.8948650099992,54448.63261752
2025-05-29,20:56:09.000,149,11086095,-795,0,1748552168,12764.189505469993,178.7115876300013,54448.52781072001
2025-05-29,20:56:10.000,149,11086109,-795,0,1748552169,12764.021097719997,178.57060502999957,54448.26928728
2025-05-29,20:56:11.000,149,11086107,-795,0,1748552170,12764.048042959992,178.42962242999783,54448.31819712
2025-05-29,20:56:12.000,149,11086123,-795,0,1748552171,12763.926789379992,178.32388548000017,54448.01076384
2025-05-29,20:56:13.000,149,11086093,-795,0,1748552172,12763.839217349996,178.18290287999844,54447.8919828
2025-05-29,20:56:14.000,149,11086135,-795,0,1748552173,12763.69101853,178.07011680000141,54447.80115024
2025-05-29,20:56:15.000,149,11086128,-795,0,1748552174,12763.596710189995,177.9079868100016,54447.6474336
2025-05-29,20:56:16.000,149,11086115,-795,0,1748552175,12763.495665539995,177.696512909999,54447.905957040006
2025-05-29,20:56:17.000,149,11086122,-795,0,1748552176,12763.435038749994,177.49208814000303,54447.85704720001
2025-05-29,20:56:18.000,149,11086101,-795,0,1748552177,12763.212740519994,177.37930205999874,54447.80115024
2025-05-29,20:56:19.000,149,11086128,-795,0,1748552178,12763.118432179988,177.2030738100002,54447.67538208
2025-05-29,20:56:20.000,149,11086096,-795,0,1748552179,12762.862452399997,177.0550420799991,54447.27711624001
2025-05-29,20:56:21.000,149,11086109,-795,0,1748552180,12762.896133950002,176.86471557000186,54447.1932708
2025-05-29,20:56:22.000,149,11086147,-795,0,1748552181,12762.822034539997,176.68848732000333,54447.13038672
2025-05-29,20:56:23.000,149,11086094,-795,0,1748552182,12762.801825609997,176.462915160002,54447.15833520001
2025-05-29,20:56:24.000,149,11086101,-795,0,1748552183,12762.606472619991,176.15980257000047,54447.02557992
2025-05-29,20:56:25.000,149,11086135,-795,0,1748552184,12762.586263689991,175.83554259000084,54447.09545112
2025-05-29,20:56:26.000,149,11086122,-795,0,1748552185,12762.559318449996,175.49013522000314,54447.235193520006
2025-05-29,20:56:27.000,149,11086116,-795,0,1748552186,12762.50542796999,175.11653133000073,54447.13737384001
2025-05-29,20:56:28.000,149,11086129,-795,0,1748552187,12762.32354759999,174.77112396000302,54446.99064432001
2025-05-29,20:56:29.000,149,11086067,-795,0,1748552188,12762.24944819,174.3975200700006,54446.99064432001
2025-05-29,20:56:30.000,149,11086064,-795,0,1748552189,12762.256184499995,174.21424269000272,54446.84391480001
2025-05-29,20:56:31.000,149,11086128,-795,0,1748552190,12762.28986605,174.0521127000029,54446.76705648
2025-05-29,20:56:32.000,149,11086113,-795,0,1748552191,12762.28986605,173.90408097000181,54446.6692368
2025-05-29,20:56:33.000,149,11086134,-795,0,1748552192,12762.26965712,173.67145968000113,54446.71814664
2025-05-29,20:56:34.000,149,11086094,-795,0,1748552193,12762.37070177,173.54457533999812,54446.89282464001
2025-05-29,20:56:35.000,149,11086101,-795,0,1748552194,12762.43132856,173.41064187000302,54446.6692368
2025-05-29,20:56:36.000,149,11086116,-795,0,1748552195,12762.498691659996,173.24146275000385,54446.662249680005
2025-05-29,20:56:37.000,149,11086106,-795,0,1748552196,12762.61320893,173.06523449999804,54446.65526256001
2025-05-29,20:56:38.000,149,11086145,-795,0,1748552197,12762.781616679997,172.91720277000422,54446.70417240001
2025-05-29,20:56:39.000,149,11086138,-795,0,1748552198,12762.835507160002,172.76212191000377,54446.64128832
2025-05-29,20:56:40.000,149,11086104,-635,0,1748552199,12762.848979779992,172.58589365999796,54446.62032696
2025-05-29,20:56:41.000,149,11086123,-795,0,1748552200,12762.889397639992,172.36032150000392,54446.543468640004
2025-05-29,20:56:42.000,149,11086129,-795,0,1748552201,12762.862452399997,172.1699949899994,54446.62731408
2025-05-29,20:56:43.000,149,11086125,-795,0,1748552202,12763.030860149993,171.93737369999872,54446.67622392001
2025-05-29,20:56:44.000,149,11086081,-795,0,1748552203,12763.179058969989,171.85278413999913,54446.78801784
2025-05-29,20:56:45.000,149,11086114,-795,0,1748552204,12763.185795279998,171.80344023000362,54446.74609512
2025-05-29,20:56:46.000,149,11086108,-795,0,1748552205,12763.307048859999,171.7893419700049,54446.93474736
2025-05-29,20:56:47.000,149,11086107,-795,0,1748552206,12763.374411959994,171.69770327999868,54446.94173448001
2025-05-29,20:56:48.000,149,11086108,-795,0,1748552207,12763.354203029994,171.59901546000037,54447.02557992
2025-05-29,20:56:49.000,149,11086104,-795,0,1748552208,12763.333994099994,171.48622938000335,54446.913786
2025-05-29,20:56:50.000,149,11086143,-795,0,1748552209,12763.239685759989,171.2677063500014,54447.02557992
2025-05-29,20:56:51.000,149,11086126,-795,0,1748552210,12763.091486939993,171.0844289700035,54447.06051552001
2025-05-29,20:56:52.000,149,11086100,-795,0,1748552211,12763.030860149993,170.9082007199977,54447.07448976
2025-05-29,20:56:53.000,149,11086079,-795,0,1748552212,12762.916342880002,170.75311986000452,54447.15134808
2025-05-29,20:56:54.000,149,11086132,-795,0,1748552213,12762.687308339991,170.50640030999784,54447.24218064
2025-05-29,20:56:55.000,149,11086115,-795,0,1748552214,12762.55258214,170.3160738000006,54447.20025792
2025-05-29,20:56:56.000,149,11086122,-795,0,1748552215,12762.498691659996,170.1327964200027,54447.0535284
2025-05-29,20:56:57.000,149,11086073,-795,0,1748552216,12762.458273799995,169.90017513000203,54447.15134808
2025-05-29,20:56:58.000,149,11086088,-795,0,1748552217,12762.32354759999,169.69575035999878,54447.13737384001
2025-05-29,20:56:59.000,149,11086105,-795,0,1748552218,12762.18208508999,169.56886602000304,54447.31205184
2025-05-29,20:57:00.000,149,11086108,-795,0,1748552219,12761.932841619993,169.48427646000346,54447.30506472001
2025-05-29,20:57:01.000,149,11086134,-795,0,1748552220,12761.804851729998,169.3926377700045,54447.15134808
2025-05-29,20:57:02.000,149,11086085,-795,0,1748552221,12761.777906490002,169.2798516900002,54447.333013200005
2025-05-29,20:57:03.000,149,11086062,-795,0,1748552222,12761.670125529992,169.09657431000232,54447.27012912
2025-05-29,20:57:04.000,149,11086108,-795,0,1748552223,12761.548871949992,168.8357565000042,54447.214232160004
2025-05-29,20:57:05.000,149,11086073,-795,0,1748552224,12761.279419549996,168.53969304000202,54446.53648152001
2025-05-29,20:57:06.000,149,11086107,-795,0,1748552225,12761.20532013999,168.1660891499996,54446.83692768
2025-05-29,20:57:07.000,149,11086069,-795,0,1748552226,12761.02343976999,167.7572396100004,54446.87186328001
2025-05-29,20:57:08.000,149,11086140,-795,0,1748552227,12760.693360579993,167.33429181000247,54447.06051552001
2025-05-29,20:57:09.000,149,11086117,-795,0,1748552228,12760.282445669996,166.9677370499994,54446.75308224001
2025-05-29,20:57:10.000,149,11086109,-795,0,1748552229,12759.98604802999,166.65052619999915,54446.76006936
2025-05-29,20:57:11.000,149,11086101,-795,0,1748552230,12759.649232529999,166.38265926000167,54446.83692768
2025-05-29,20:57:12.000,149,11086120,-795,0,1748552231,12759.467352159998,166.20643101000314,54446.739108
2025-05-29,20:57:13.000,149,11086071,-795,0,1748552232,12759.386516439998,165.97380972000246,54446.34084216001
2025-05-29,20:57:14.000,149,11086105,-795,0,1748552233,12759.494297399993,165.691844519999,54446.215074
2025-05-29,20:57:15.000,149,11086111,-795,0,1748552234,12759.629023599999,165.41692845000216,54445.9705248
2025-05-29,20:57:16.000,149,11086133,-795,0,1748552235,12759.8311129,165.1984054200002,54446.05437024001
2025-05-29,20:57:17.000,149,11086148,-795,0,1748552236,12760.00625695999,164.96578412999952,54446.12424144
2025-05-29,20:57:18.000,149,11086121,-795,0,1748552237,12760.242027809996,164.87414544000058,54446.20109976001
2025-05-29,20:57:19.000,149,11086124,-795,0,1748552238,12760.430644489992,164.76135936000355,54446.159177040005
2025-05-29,20:57:20.000,149,11086071,-795,0,1748552239,12760.545161759997,164.59218024000438,54446.02642176
2025-05-29,20:57:21.000,149,11086081,-795,0,1748552240,12760.686624269998,164.43709938000393,54445.8307824
2025-05-29,20:57:22.000,149,11086067,-795,0,1748552241,12760.881977259989,164.23267461000069,54445.5862332
2025-05-29,20:57:23.000,149,11086071,-795,0,1748552242,12761.00323083999,164.09169200999895,54445.439503680005
2025-05-29,20:57:24.000,149,11086095,-795,0,1748552243,12761.07059394,163.9507094100045,54445.39758096
2025-05-29,20:57:25.000,149,11086095,-795,0,1748552244,12760.996494529994,163.88726724000298,54445.18796736
2025-05-29,20:57:26.000,149,11086118,-795,0,1748552245,12761.05038501,163.7533337700006,54445.52334912
2025-05-29,20:57:27.000,149,11086080,-795,0,1748552246,12761.03017608,163.67579334000038,54445.59322032
2025-05-29,20:57:28.000,149,11086081,-795,0,1748552247,12760.834823089994,163.53481073999865,54445.53033624001
2025-05-29,20:57:29.000,149,11086045,-795,0,1748552248,12760.652942719993,163.26694380000117,54445.488413520005
2025-05-29,20:57:30.000,149,11086110,-795,0,1748552249,12760.302654599996,162.9144873000041,54445.40456808
2025-05-29,20:57:31.000,149,11086106,-795,0,1748552250,12759.99278434,162.4915394999989,54445.16001888
2025-05-29,20:57:32.000,149,11086074,-795,0,1748552251,12759.635759909994,161.99105127000075,54445.18098024
2025-05-29,20:57:33.000,149,11086072,-795,0,1748552252,12759.251790239992,161.50466130000132,54445.16700600001
2025-05-29,20:57:34.000,149,11086085,-795,0,1748552253,12758.85434795,161.00417307000316,54445.12508328001
2025-05-29,20:57:35.000,149,11086128,-795,0,1748552254,12758.470378279999,160.49663570999837,54444.94341816
2025-05-29,20:57:36.000,149,11086141,-795,0,1748552255,12758.254816359993,160.03844226000365,54444.99931512001
2025-05-29,20:57:37.000,149,11086038,-795,0,1748552256,12758.167244329998,159.60844532999909,54444.866559840004
2025-05-29,20:57:38.000,149,11086088,-795,0,1748552257,12758.066199679997,159.129104489999,54444.64297200001
2025-05-29,20:57:39.000,149,11086094,-795,0,1748552258,12758.019045510002,158.7202549499998,54444.433358400005
2025-05-29,20:57:40.000,149,11086129,-795,0,1748552259,12757.992100269992,158.35370019000402,54443.89535016
2025-05-29,20:57:41.000,149,11086086,-795,0,1748552260,12757.971891339992,158.11402977000398,54443.67874944
2025-05-29,20:57:42.000,149,11086103,-795,0,1748552261,12758.140299090002,158.0294402100044,54443.713685040006
2025-05-29,20:57:43.000,149,11086081,-795,0,1748552262,12758.241343739988,158.12107890000334,54443.65778808001
2025-05-29,20:57:44.000,149,11086123,-795,0,1748552263,12758.57142293,158.24796323999908,54443.60887824
2025-05-29,20:57:45.000,149,11086062,-795,0,1748552264,12758.800457469995,158.33255279999867,54443.161702560006
2025-05-29,20:57:46.000,149,11086071,-795,0,1748552265,12759.305680719997,158.39599497000017,54443.35035480001
2025-05-29,20:57:47.000,149,11086112,-795,0,1748552266,12759.474088469993,158.36779845000274,54443.23157376001
2025-05-29,20:57:48.000,149,11086060,-795,0,1748552267,12759.527978949998,158.3255036699993,54443.259522240005
2025-05-29,20:57:49.000,149,11086110,-795,0,1748552268,12759.373043819993,158.2902580200025,54443.07785712
2025-05-29,20:57:50.000,149,11086122,-795,0,1748552269,12758.91497474,158.23386498000036,54443.01497304001
2025-05-29,20:57:51.000,149,11086103,-795,0,1748552270,12758.335652079993,158.17042280999885,54442.88221776
2025-05-29,20:57:52.000,149,11086125,-795,0,1748552271,12757.742856799996,158.02239107999776,54443.0009988
2025-05-29,20:57:53.000,149,11086059,-715,0,1748552272,12757.48687701999,157.90960500000074,54442.96606320001
2025-05-29,20:57:54.000,149,11086093,-795,0,1748552273,12757.271315099999,157.78976979000436,54442.9311276
2025-05-29,20:57:55.000,149,11086147,-795,0,1748552274,12757.143325209989,157.66288545000134,54442.70055264001
2025-05-29,20:57:56.000,149,11086063,-795,0,1748552275,12757.156797829994,157.54305023999768,54442.64465568
2025-05-29,20:57:57.000,149,11086097,-795,0,1748552276,12757.203951999989,157.40206764000322,54442.52587464
2025-05-29,20:57:58.000,149,11086100,-795,0,1748552277,12757.230897239999,157.33157634000236,54442.43504208
2025-05-29,20:57:59.000,149,11086108,-795,0,1748552278,12757.183743069989,157.2117411299987,54442.42805496
2025-05-29,20:58:00.000,149,11086108,-795,0,1748552279,12756.934499599993,157.10600418000104,54442.29529968001
2025-05-29,20:58:01.000,149,11086093,-795,0,1748552280,12756.698728750001,156.9156776700038,54442.253376960005
2025-05-29,20:58:02.000,149,11086025,-795,0,1748552281,12756.489903139991,156.866333760001,54442.23940272
2025-05-29,20:58:03.000,149,11086108,-795,0,1748552282,12756.281077529995,156.89453027999843,54442.09966032
2025-05-29,20:58:04.000,149,11086077,-795,0,1748552283,12756.139615019994,156.95797244999994,54442.05075048
2025-05-29,20:58:05.000,149,11086115,-795,0,1748552284,12756.018361439994,157.07075853000424,54441.73633008
2025-05-29,20:58:06.000,149,11086097,-795,0,1748552285,12755.910580479998,157.23288852000405,54441.50575512001
2025-05-29,20:58:07.000,149,11086056,-795,0,1748552286,12755.883635239989,157.29633068999829,54441.680433120004
2025-05-29,20:58:08.000,149,11086125,-795,0,1748552287,12755.688282249997,157.28928155999893,54441.60357480001
2025-05-29,20:58:09.000,149,11086118,-795,0,1748552288,12755.526610809997,157.15534809000383,54441.512742240004
2025-05-29,20:58:10.000,149,11086084,-795,0,1748552289,12755.27736734,156.9297759300025,54441.47081952
2025-05-29,20:58:11.000,149,11086060,-795,0,1748552290,12755.14937744999,156.59846682000352,54441.366012720006
2025-05-29,20:58:12.000,149,11086090,-795,0,1748552291,12754.960760769995,156.15437163000024,54441.17037336001
2025-05-29,20:58:13.000,149,11086057,-795,0,1748552292,12754.731726229998,155.80191513000318,54441.33107712
2025-05-29,20:58:14.000,149,11086109,-795,0,1748552293,12754.408383349997,155.41421298000205,54441.26819304001
2025-05-29,20:58:15.000,149,11086113,-795,0,1748552294,12754.091776779991,155.12519864999922,54440.862940080006
2025-05-29,20:58:16.000,149,11086104,-795,0,1748552295,12753.761697589995,154.9278230100026,54440.56249392
2025-05-29,20:58:17.000,149,11086085,-795,0,1748552296,12753.653916629999,154.7374964999981,54440.63935224001
2025-05-29,20:58:18.000,149,11086079,-795,0,1748552297,12753.384464229988,154.57536650999828,54440.65332648
2025-05-29,20:58:19.000,149,11086113,-795,0,1748552298,12753.128484449997,154.4555313000019,54440.61839088001
2025-05-29,20:58:20.000,149,11086104,-795,0,1748552299,12752.744514779995,154.32159782999952,54440.43672576
2025-05-29,20:58:21.000,149,11086086,-795,0,1748552300,12752.353808799999,154.19471349000378,54440.30397048001
2025-05-29,20:58:22.000,149,11086060,-795,0,1748552301,12751.929421269997,154.0607800200014,54440.30397048001
2025-05-29,20:58:23.000,149,11086124,-795,0,1748552302,12751.31641706,153.88455177000287,54440.171215200004
2025-05-29,20:58:24.000,149,11086087,-795,0,1748552303,12750.817930119993,153.6660287400009,54439.80089784001
2025-05-29,20:58:25.000,149,11086096,-795,0,1748552304,12750.164508049995,153.4193091900015,54439.20699264001
2025-05-29,20:58:26.000,149,11086098,-795,0,1748552305,12749.955682439999,153.17258964000212,54439.47949032
2025-05-29,20:58:27.000,149,11086081,-795,0,1748552306,12749.618866939993,152.9470174800008,54439.63320696001
2025-05-29,20:58:28.000,149,11086101,-795,0,1748552307,12749.322469300001,152.77078923000226,54439.4375676
2025-05-29,20:58:29.000,149,11086086,-795,0,1748552308,12749.07996214,152.75669097000355,54439.36070928
2025-05-29,20:58:30.000,149,11086072,-795,0,1748552309,12748.729674019989,152.77783836000162,54439.22795400001
2025-05-29,20:58:31.000,149,11086053,-795,0,1748552310,12748.413067449997,152.99636139000359,54439.1231472
2025-05-29,20:58:32.000,149,11086135,-795,0,1748552311,12748.008888849996,153.29947397999786,54438.71789424
2025-05-29,20:58:33.000,149,11086049,-795,0,1748552312,12747.847217409995,153.67307787000027,54438.564177600005
2025-05-29,20:58:34.000,149,11086141,-795,0,1748552313,12747.537347149999,153.9620922000031,54438.40347384
2025-05-29,20:58:35.000,149,11086146,-795,0,1748552314,12747.254422129998,154.26520479000465,54438.12398904001
2025-05-29,20:58:36.000,149,11086096,-795,0,1748552315,12747.086014380002,154.47667868999997,54438.179886000005
2025-05-29,20:58:37.000,149,11086110,-795,0,1748552316,12746.877188769991,154.63175955000042,54438.05411784001
2025-05-29,20:58:38.000,149,11086132,-795,0,1748552317,12746.708781019996,154.7374964999981,54437.97725952
2025-05-29,20:58:39.000,149,11086112,-795,0,1748552318,12746.59426374999,154.84323345000303,54438.012195120005
2025-05-29,20:58:40.000,149,11086073,-795,0,1748552319,12746.385438139994,154.9137247500039,54437.71873608001
2025-05-29,20:58:41.000,149,11086083,-795,0,1748552320,12746.358492899999,154.9278230100026,54437.41130280001
2025-05-29,20:58:42.000,149,11086120,-795,0,1748552321,12746.142930979993,154.95601953000005,54437.15277936
2025-05-29,20:58:43.000,149,11086072,-795,0,1748552322,12746.014941089998,155.02651083000092,54437.054959680005
2025-05-29,20:58:44.000,149,11086107,-795,0,1748552323,12745.873478579997,155.0617564799977,54437.0619468
2025-05-29,20:58:45.000,149,11086123,-795,0,1748552324,12745.698334519991,155.21683733999816,54436.957140000006
2025-05-29,20:58:46.000,149,11086096,-795,0,1748552325,12745.651180349996,155.3225742900031,54436.838358960005
2025-05-29,20:58:47.000,149,11086146,-795,0,1748552326,12745.590553559996,155.44945862999884,54436.82438472
2025-05-29,20:58:48.000,149,11086108,-795,0,1748552327,12745.469299979995,155.53404818999843,54436.78246200001
2025-05-29,20:58:49.000,149,11086089,-795,0,1748552328,12745.247001749995,155.61158861999866,54436.70560368
2025-05-29,20:58:50.000,149,11086100,-795,0,1748552329,12744.937131489998,155.7525712200004,54436.384196160005
2025-05-29,20:58:51.000,149,11086056,-795,0,1748552330,12744.519480269992,155.84420990999934,54436.167595440005
2025-05-29,20:58:52.000,149,11086088,-795,0,1748552331,12744.25676417999,155.97109425000235,54436.09073712001
2025-05-29,20:58:53.000,149,11086109,-795,0,1748552332,12744.05467487999,156.1261751100028,54436.18156968
2025-05-29,20:58:54.000,149,11086136,-795,0,1748552333,12743.845849269994,156.3235507499994,54436.18855680001
2025-05-29,20:58:55.000,149,11086114,-795,0,1748552334,12743.623551039993,156.4715824800005,54436.12567272
2025-05-29,20:58:56.000,149,11086101,-795,0,1748552335,12743.381043879992,156.50682813000458,54436.0138788
2025-05-29,20:58:57.000,149,11086097,-795,0,1748552336,12743.286735540001,156.42223856999772,54436.1536212
2025-05-29,20:58:58.000,149,11086094,-795,0,1748552337,12743.06443731,156.3235507499994,54436.03484016
2025-05-29,20:58:59.000,149,11086110,-795,0,1748552338,12742.76130336,156.26715771000454,54435.75535536001
2025-05-29,20:59:00.000,149,11086129,-795,0,1748552339,12742.525532509993,156.2107646700024,54435.545741760005
2025-05-29,20:59:01.000,149,11086105,-795,0,1748552340,12742.269552730002,156.17551901999832,54435.44093496001
2025-05-29,20:59:02.000,149,11086119,-795,0,1748552341,12742.107881290001,156.16846988999896,54435.72041976
2025-05-29,20:59:03.000,149,11086109,-795,0,1748552342,12741.973155089996,156.20371554000303,54435.69247128
2025-05-29,20:59:04.000,149,11086094,-795,0,1748552343,12741.80474734,156.2248629300011,54435.594651600004
2025-05-29,20:59:05.000,149,11086123,-795,0,1748552344,12741.649812209995,156.23191206000047,54435.39202512001
2025-05-29,20:59:06.000,149,11086132,-795,0,1748552345,12741.501613389999,156.2107646700024,54435.33612816
2025-05-29,20:59:07.000,149,11086109,-795,0,1748552346,12741.373623499989,156.16846988999896,54435.23132136001
2025-05-29,20:59:08.000,149,11086123,-795,0,1748552347,12741.319733019998,156.2107646700024,54434.91690096001
2025-05-29,20:59:09.000,149,11086110,-795,0,1748552348,12741.232160989988,156.15437163000024,54434.861004
2025-05-29,20:59:10.000,149,11086116,-795,0,1748552349,12741.185006819993,156.14027337000152,54434.80510704
2025-05-29,20:59:11.000,149,11086050,-795,0,1748552350,12741.131116340002,156.08388032999937,54434.944849440006
2025-05-29,20:59:12.000,149,11086150,-795,0,1748552351,12740.989653830002,156.04158555000322,54434.85401688
2025-05-29,20:59:13.000,149,11086055,-795,0,1748552352,12740.713465119996,155.8653573000047,54434.38587984001
2025-05-29,20:59:14.000,149,11086068,-795,0,1748552353,12740.60568416,155.63978514000337,54434.609467680006
2025-05-29,20:59:15.000,149,11086108,-795,0,1748552354,12740.363177,155.4071638500027,54434.253124560004
2025-05-29,20:59:16.000,149,11086105,-795,0,1748552355,12740.33623175999,155.13929690999794,54434.085433680004
2025-05-29,20:59:17.000,149,11086126,-795,0,1748552356,12740.268868659994,154.85028258000239,54433.93171704001
2025-05-29,20:59:18.000,149,11086109,-795,0,1748552357,12740.208241869994,154.65995606999786,54433.938704160006
2025-05-29,20:59:19.000,149,11086156,-795,0,1748552358,12740.080251979998,154.41323651999846,54433.85485872
2025-05-29,20:59:20.000,149,11086101,-795,0,1748552359,12739.898371609997,154.18061522999778,54433.94569128
2025-05-29,20:59:21.000,149,11086103,-795,0,1748552360,12739.709754930002,153.97619046000182,54433.771013280006
2025-05-29,20:59:22.000,149,11086079,-795,0,1748552361,12739.541347179991,153.77176568999857,54433.66620648
2025-05-29,20:59:23.000,149,11086136,-795,0,1748552362,12739.35946680999,153.5532426600039,54433.69415496001
2025-05-29,20:59:24.000,149,11086131,-795,0,1748552363,12739.191059059995,153.37701440999808,54433.58934816
2025-05-29,20:59:25.000,149,11086127,-795,0,1748552364,12738.955288209989,153.2219335500049,54433.04435280001
2025-05-29,20:59:26.000,149,11086121,-795,0,1748552365,12738.908134039993,153.02455791000102,54432.96749448
2025-05-29,20:59:27.000,149,11086124,-795,0,1748552366,12738.840770939998,152.86947705000057,54433.04435280001
2025-05-29,20:59:28.000,149,11086108,-795,0,1748552367,12738.712781050002,152.7355435799982,54432.84871344
2025-05-29,20:59:29.000,149,11086069,-795,0,1748552368,12738.679099499997,152.59456098000373,54432.92557176001
2025-05-29,20:59:30.000,149,11086127,-795,0,1748552369,12738.598263779997,152.50997142000415,54432.646086960005
2025-05-29,20:59:31.000,149,11086110,-795,0,1748552370,12738.685835809993,152.5029222900048,54432.715958160006
2025-05-29,20:59:32.000,149,11086138,-795,0,1748552371,12738.746462599993,152.56636445999902,54432.6600612
2025-05-29,20:59:33.000,149,11086126,-795,0,1748552372,12738.867716179993,152.58046271999774,54432.52031880001
2025-05-29,20:59:34.000,149,11086154,-795,0,1748552373,12738.874452489988,152.64390488999925,54432.1010916
2025-05-29,20:59:35.000,149,11086119,-795,0,1748552374,12738.908134039993,152.6650522800046,54431.94737496001
2025-05-29,20:59:36.000,149,11086151,-795,0,1748552375,12738.941815589998,152.7002979300014,54431.76570984
2025-05-29,20:59:37.000,149,11086132,-795,0,1748552376,12739.03612392999,152.6509540199986,54431.81461968
2025-05-29,20:59:38.000,149,11086101,-795,0,1748552377,12739.029387619994,152.68619967000268,54431.83558104
2025-05-29,20:59:39.000,149,11086125,-795,0,1748552378,12739.103487029999,152.71439619000012,54431.74474848
2025-05-29,20:59:40.000,149,11086145,-795,0,1748552379,12739.022651309999,152.7355435799982,54431.49321216001
2025-05-29,20:59:41.000,149,11086096,-795,0,1748552380,12738.921606659998,152.74259271000483,54431.24866296001
2025-05-29,20:59:42.000,149,11086078,-795,0,1748552381,12738.975497139989,152.78488749000098,54431.3325084
2025-05-29,20:59:43.000,149,11086138,-795,0,1748552382,12738.962024519999,152.69324880000204,54431.04603648
2025-05-29,20:59:44.000,149,11086129,-795,0,1748552383,12738.854243559988,152.58046271999774,54430.93424256
2025-05-29,20:59:45.000,149,11086097,-795,0,1748552384,12738.759935219998,152.453578380002,54430.563925200004
2025-05-29,20:59:46.000,149,11086106,-795,0,1748552385,12738.800353079998,152.3901362100005,54430.67571912001
2025-05-29,20:59:47.000,149,11086074,-795,0,1748552386,12738.874452489988,152.27735013000347,54430.62680928001
2025-05-29,20:59:48.000,149,11086131,-795,0,1748552387,12738.995706069989,152.2914483900022,54430.52898960001
2025-05-29,20:59:49.000,149,11086162,-795,0,1748552388,12739.21800429999,152.28439926000283,54430.563925200004
2025-05-29,20:59:50.000,149,11086100,-795,0,1748552389,12739.312312639995,152.3407922999977,54430.396234320004
2025-05-29,20:59:51.000,149,11086106,-795,0,1748552390,12739.50766563,152.41128359999857,54430.27745328
2025-05-29,20:59:52.000,149,11086107,-795,0,1748552391,12739.777118029997,152.48177489999944,54430.15867224
2025-05-29,20:59:53.000,149,11086136,-795,0,1748552392,12740.066779359993,152.50997142000415,54429.99098136
2025-05-29,20:59:54.000,149,11086098,-795,0,1748552393,12740.289077589994,152.62980663000053,54429.92111016
2025-05-29,20:59:55.000,149,11086124,-795,0,1748552394,12740.47769426999,152.74259271000483,54429.9001488
2025-05-29,20:59:56.000,149,11086128,-795,0,1748552395,12740.801037149991,152.98226313000487,54429.93508440001
2025-05-29,20:59:57.000,149,11086143,-795,0,1748552396,12741.090698480002,153.14439312000468,54429.844251840004
2025-05-29,20:59:58.000,149,11086081,-795,0,1748552397,12741.387096119994,153.3065231100045,54429.90713592001
2025-05-29,20:59:59.000,149,11086091,-795,0,1748552398,12741.6430759,153.42635832000087,54430.011942720004
2025-05-29,21:00:00.000,149,11086114,-795,0,1748552399,12741.86537413,153.61668482999812,54429.914123040006
2025-05-29,21:00:01.000,149,11086103,-795,0,1748552400,12742.074199739996,153.814060470002,54429.676560960004
2025-05-29,21:00:02.000,149,11086095,-795,0,1748552401,12742.269552730002,154.00438697999925,54429.45297312001
2025-05-29,21:00:03.000,149,11086079,-795,0,1748552402,12742.565950369994,154.18061522999778,54429.557779920004
2025-05-29,21:00:04.000,149,11086093,-795,0,1748552403,12742.91623848999,154.42733478000446,54429.87918744
2025-05-29,21:00:05.000,149,11086117,-795,0,1748552404,12743.158745649991,154.65995606999786,54429.71149656
2025-05-29,21:00:06.000,149,11086124,-795,0,1748552405,12743.549451630002,154.87142997000046,54429.88617456001
2025-05-29,21:00:07.000,149,11086145,-795,0,1748552406,12743.98057547,155.09700213000178,54430.05386544001
2025-05-29,21:00:08.000,149,11086142,-795,0,1748552407,12744.270236799995,155.31552516000374,54430.09578816
2025-05-29,21:00:09.000,149,11086090,-795,0,1748552408,12744.687888020002,155.47765515000356,54430.02591696001
2025-05-29,21:00:10.000,149,11086134,-795,0,1748552409,12745.017967209998,155.78781687000446,54429.73245792
2025-05-29,21:00:11.000,149,11086123,-795,0,1748552410,12745.368255329995,156.03453642000386,54429.865213200006
2025-05-29,21:00:12.000,149,11086111,-795,0,1748552411,12745.664652970001,156.3094524900007,54429.94905864
2025-05-29,21:00:13.000,149,11086158,-795,0,1748552412,12745.846533340002,156.49272986999858,54430.27745328
2025-05-29,21:00:14.000,149,11086127,-795,0,1748552413,12745.940841679992,156.76059681000334,54430.17264648001
2025-05-29,21:00:15.000,149,11086131,-795,0,1748552414,12746.149667289988,156.99321810000401,54430.19360784001
2025-05-29,21:00:16.000,149,11086121,-795,0,1748552415,12746.264184559994,157.14124982999783,54430.2844404
2025-05-29,21:00:17.000,149,11086066,-795,0,1748552416,12746.358492899999,157.31042895000428,54430.494054
2025-05-29,21:00:18.000,149,11086108,-795,0,1748552417,12746.37196551999,157.52895197999896,54430.30540176
2025-05-29,21:00:19.000,149,11086121,-795,0,1748552418,12746.466273859995,157.7333767500022,54430.25649192
2025-05-29,21:00:20.000,149,11086112,-795,0,1748552419,12746.47301016999,157.95894891000353,54430.06783968
2025-05-29,21:00:21.000,149,11086098,-795,0,1748552420,12746.567318509995,158.20566846000293,54430.09578816
2025-05-29,21:00:22.000,149,11086098,-795,0,1748552421,12746.62120899,158.3748475800021,54430.37527296
2025-05-29,21:00:23.000,149,11086085,-795,0,1748552422,12746.82329829,158.54402670000127,54430.57091232
2025-05-29,21:00:24.000,149,11086094,-795,0,1748552423,12746.897397699991,158.7484514700045,54430.60584792001
2025-05-29,21:00:25.000,149,11086088,-795,0,1748552424,12746.809825669996,158.95287624000048,54430.43815704001
2025-05-29,21:00:26.000,149,11086122,-795,0,1748552425,12746.7626715,159.06566232000478,54430.37527296
2025-05-29,21:00:27.000,149,11086145,-795,0,1748552426,12746.607736369995,159.1784484000018,54430.27745328
2025-05-29,21:00:28.000,149,11086160,-795,0,1748552427,12746.47301016999,159.25598883000202,54430.38226008
2025-05-29,21:00:29.000,149,11086132,-795,0,1748552428,12746.217030389998,159.27008709000074,54430.3543116
2025-05-29,21:00:30.000,149,11086101,-795,0,1748552429,12745.913896439997,159.29828360999818,54430.29142752001
2025-05-29,21:00:31.000,149,11086141,-795,0,1748552430,12745.671389279996,159.2277923100046,54430.60584792001
2025-05-29,21:00:32.000,149,11086122,-795,0,1748552431,12745.4827726,159.17139927000244,54430.682706240004
2025-05-29,21:00:33.000,149,11086081,-795,0,1748552432,12745.19311126999,159.016318410002,54430.50802824001
2025-05-29,21:00:34.000,149,11086121,-795,0,1748552433,12744.923658869993,158.80484450999938,54430.41020856001
2025-05-29,21:00:35.000,149,11086084,-795,0,1748552434,12744.573370749997,158.62861626000085,54430.19360784001
2025-05-29,21:00:36.000,149,11086111,-795,0,1748552435,12744.357808829991,158.50173191999784,54429.95604576001
2025-05-29,21:00:37.000,149,11086095,-795,0,1748552436,12744.09509273999,158.49468278999848,54429.88617456001
2025-05-29,21:00:38.000,149,11086102,-795,0,1748552437,12743.93342129999,158.49468278999848,54429.98399424001
2025-05-29,21:00:39.000,149,11086106,-795,0,1748552438,12743.852585579989,158.54402670000127,54429.963032880005
2025-05-29,21:00:40.000,149,11086142,-795,0,1748552439,12743.879530819999,158.6356653900002,54430.07482680001
2025-05-29,21:00:41.000,149,11086087,-795,0,1748552440,12744.007520709994,158.84009016000346,54429.92809728
2025-05-29,21:00:42.000,149,11086084,-795,0,1748552441,12744.25676417999,159.14320274999773,54430.01892984
2025-05-29,21:00:43.000,149,11086116,-795,0,1748552442,12744.559898129992,159.43926620999991,54430.04687832
2025-05-29,21:00:44.000,149,11086105,-795,0,1748552443,12744.943867799993,159.70713315000467,54430.1097624
2025-05-29,21:00:45.000,149,11086119,-795,0,1748552444,12745.25373805999,159.9820492200015,54429.7604064
2025-05-29,21:00:46.000,149,11086079,-795,0,1748552445,12745.698334519991,160.1441792100013,54429.85822608001
2025-05-29,21:00:47.000,149,11086123,-795,0,1748552446,12746.163139909993,160.32040745999984,54430.08880104
2025-05-29,21:00:48.000,149,11086160,-795,0,1748552447,12746.57405481999,160.50368483999773,54430.37527296
2025-05-29,21:00:49.000,149,11086109,-795,0,1748552448,12747.038860209992,160.66581483000482,54430.61283504
2025-05-29,21:00:50.000,149,11086101,-795,0,1748552449,12747.503665599994,160.820895689998,54430.54995096
2025-05-29,21:00:51.000,149,11086107,-795,0,1748552450,12747.988679919996,160.9971239400038,54430.66174488
2025-05-29,21:00:52.000,149,11086140,-795,0,1748552451,12748.500639479993,161.16630306000297,54430.899306960004
2025-05-29,21:00:53.000,149,11086101,-795,0,1748552452,12748.95197224999,161.29318739999871,54431.0530236
2025-05-29,21:00:54.000,149,11086084,-795,0,1748552453,12749.315732989991,161.4412191299998,54431.02507512
2025-05-29,21:00:55.000,149,11086128,-795,0,1748552454,12749.585185390002,161.57515260000218,54431.04603648
2025-05-29,21:00:56.000,149,11086124,-795,0,1748552455,12749.767065759988,161.74433172000136,54431.38141824
2025-05-29,21:00:57.000,149,11086074,-795,0,1748552456,12749.895055649999,161.85711779999838,54431.75173560001
2025-05-29,21:00:58.000,149,11086148,-795,0,1748552457,12749.820956239993,161.9840021400014,54431.99628480001
2025-05-29,21:00:59.000,149,11086133,-795,0,1748552458,12749.686230040003,162.01219865999883,54432.143014320005
2025-05-29,21:01:00.000,149,11086147,-795,0,1748552459,12749.585185390002,162.02629692000482,54432.13602720001
2025-05-29,21:01:01.000,149,11086145,-795,0,1748552460,12749.463931810002,161.90646171000117,54432.28275672001
2025-05-29,21:01:02.000,149,11086111,-795,0,1748552461,12749.403305020001,161.6738404200005,54432.33166656001
2025-05-29,21:01:03.000,149,11086122,-795,0,1748552462,12749.517822289992,161.47646478000388,54432.39455064
2025-05-29,21:01:04.000,149,11086139,-795,0,1748552463,12749.484140740002,161.2156469699985,54432.36660216
2025-05-29,21:01:05.000,149,11086121,-795,0,1748552464,12749.511085979997,160.92663264000294,54432.37358928001
2025-05-29,21:01:06.000,149,11086078,-795,0,1748552465,12749.544767530002,160.70106048000162,54432.548267280006
2025-05-29,21:01:07.000,149,11086159,-795,0,1748552466,12749.544767530002,160.43319354000414,54432.764868000006
2025-05-29,21:01:08.000,149,11086127,-795,0,1748552467,12749.517822289992,160.18647399000474,54432.84871344
2025-05-29,21:01:09.000,149,11086126,-795,0,1748552468,12749.450459189997,160.0172948699983,54432.883649040006
2025-05-29,21:01:10.000,149,11086158,-795,0,1748552469,12749.315732989991,159.8340174900004,54432.75788088001
2025-05-29,21:01:11.000,149,11086120,-795,0,1748552470,12749.302260370001,159.64369098000316,54432.82076496
2025-05-29,21:01:12.000,149,11086153,-795,0,1748552471,12749.443722880002,159.4251679500012,54432.7299324
2025-05-29,21:01:13.000,149,11086028,-795,0,1748552472,12749.504349670002,159.22074317999795,54432.68102256
2025-05-29,21:01:14.000,149,11086073,-795,0,1748552473,12749.457195499992,159.10795710000093,54432.68102256
2025-05-29,21:01:15.000,149,11086132,-795,0,1748552474,12749.207952029996,158.9951710200039,54432.63211272
2025-05-29,21:01:16.000,149,11086135,-795,0,1748552475,12749.066489519995,158.8823849399996,54432.77185512
2025-05-29,21:01:17.000,149,11086131,-795,0,1748552476,12748.74988294999,158.79074625000067,54432.72294528
2025-05-29,21:01:18.000,149,11086117,-795,0,1748552477,12748.426540070002,158.71320582000044,54432.84172632
2025-05-29,21:01:19.000,149,11086135,-795,0,1748552478,12748.082988260001,158.60041974000342,54432.79281648
2025-05-29,21:01:20.000,149,11086140,-795,0,1748552479,12747.85395371999,158.55107583000063,54432.68800968001
2025-05-29,21:01:21.000,149,11086051,-795,0,1748552480,12747.73943645,158.49468278999848,54432.310705200005
2025-05-29,21:01:22.000,149,11086097,-795,0,1748552481,12747.59123762999,158.4241914900049,54432.40153776001
2025-05-29,21:01:23.000,149,11086076,-795,0,1748552482,12747.53061083999,158.31845453999995,54432.36660216
2025-05-29,21:01:24.000,149,11086092,-795,0,1748552483,12747.375675709998,158.25501236999844,54432.47140896001
2025-05-29,21:01:25.000,149,11086124,-795,0,1748552484,12747.099486999992,158.1774719399982,54432.310705200005
2025-05-29,21:01:26.000,149,11086104,-795,0,1748552485,12746.958024489992,158.07173499000055,54432.32467944
2025-05-29,21:01:27.000,149,11086109,-795,0,1748552486,12746.749198879996,157.88845761000266,54432.429486240006
2025-05-29,21:01:28.000,149,11086099,-795,0,1748552487,12746.486482789995,157.62763980000454,54432.408524880004
2025-05-29,21:01:29.000,149,11086153,-795,0,1748552488,12746.304602419994,157.33862547000172,54432.38756352
2025-05-29,21:01:30.000,149,11086112,-795,0,1748552489,12746.075567879998,157.13420069999847,54431.95436208
2025-05-29,21:01:31.000,149,11086139,-795,0,1748552490,12746.001468469993,156.94387419000122,54431.98231056
2025-05-29,21:01:32.000,149,11086136,-795,0,1748552491,12746.109249429988,156.99321810000401,54431.856542400004
2025-05-29,21:01:33.000,149,11086119,-795,0,1748552492,12746.223766699994,156.98616897000466,54432.0312204
2025-05-29,21:01:34.000,149,11086127,-795,0,1748552493,12746.304602419994,157.08485679000296,54431.83558104
2025-05-29,21:01:35.000,149,11086141,-795,0,1748552494,12746.277657179999,157.0284637500008,54431.65391592
2025-05-29,21:01:36.000,149,11086126,-795,0,1748552495,12746.39891076,156.94387419000122,54431.81461968
2025-05-29,21:01:37.000,149,11086071,-795,0,1748552496,12746.39217444999,156.8028915899995,54431.84955528001
2025-05-29,21:01:38.000,149,11086028,-795,0,1748552497,12746.163139909993,156.7676459400027,54431.66090304001
2025-05-29,21:01:39.000,149,11086116,-795,0,1748552498,12745.839797029992,156.61256508000224,54431.3325084
2025-05-29,21:01:40.000,149,11086078,-795,0,1748552499,12745.40193688,156.50682813000458,54431.09494632
2025-05-29,21:01:41.000,149,11086116,-795,0,1748552500,12745.024703519994,156.33059987999877,54430.84341000001
2025-05-29,21:01:42.000,149,11086110,-795,0,1748552501,12744.580107059992,156.17551901999832,54431.10892056001
2025-05-29,21:01:43.000,149,11086104,-795,0,1748552502,12744.148983219995,155.9781433800017,54430.94122968001
2025-05-29,21:01:44.000,149,11086118,-795,0,1748552503,12743.738068309998,155.8160133900019,54430.682706240004
2025-05-29,21:01:45.000,149,11086107,-795,0,1748552504,12743.327153400001,155.51290080000035,54430.368285840006
2025-05-29,21:01:46.000,149,11086074,-795,0,1748552505,12743.08464624,155.30142689999775,54430.31937600001
2025-05-29,21:01:47.000,149,11086151,-795,0,1748552506,12742.90276587,155.08290387000307,54430.011942720004
2025-05-29,21:01:48.000,149,11086087,-795,0,1748552507,12742.606368229994,154.92077388000325,54429.71848368001
2025-05-29,21:01:49.000,149,11086102,-795,0,1748552508,12742.471642029988,154.74454563000472,54429.627651120005
2025-05-29,21:01:50.000,149,11086098,-795,0,1748552509,12742.262816419992,154.6176612900017,54429.459960240005
2025-05-29,21:01:51.000,149,11086100,-795,0,1748552510,12742.087672360001,154.56831737999892,54429.43201176001
2025-05-29,21:01:52.000,149,11086105,-795,0,1748552511,12741.952946159996,154.49782607999805,54429.15252696
2025-05-29,21:01:53.000,149,11086096,-795,0,1748552512,12742.033781879996,154.41323651999846,54429.13855272
2025-05-29,21:01:54.000,149,11086107,-795,0,1748552513,12742.040518189991,154.34979435000423,54428.91496488
2025-05-29,21:01:55.000,149,11086095,-795,0,1748552514,12742.047254500001,154.18061522999778,54428.71233840001
2025-05-29,21:01:56.000,149,11086117,-795,0,1748552515,12741.973155089996,154.0607800200014,54428.41887936
2025-05-29,21:01:57.000,149,11086141,-795,0,1748552516,12741.932737229996,153.82110960000136,54428.09747184
2025-05-29,21:01:58.000,149,11086139,-795,0,1748552517,12741.90579199,153.7012743899977,54428.06253624001
2025-05-29,21:01:59.000,149,11086116,-795,0,1748552518,12741.811483649995,153.51799700999982,54427.92978096
2025-05-29,21:02:00.000,149,11086112,-795,0,1748552519,12741.67675744999,153.34881789000065,54427.98567792
2025-05-29,21:02:01.000,149,11086075,-795,0,1748552520,12741.55550386999,153.20078615999955,54427.69221888
2025-05-29,21:02:02.000,149,11086087,-795,0,1748552521,12741.55550386999,153.06685269000445,54427.58741208001
2025-05-29,21:02:03.000,149,11086111,-795,0,1748552522,12741.521822319999,152.8835753099993,54427.524528
2025-05-29,21:02:04.000,149,11086089,-795,0,1748552523,12741.454459219989,152.74259271000483,54427.21709472
2025-05-29,21:02:05.000,149,11086087,-795,0,1748552524,12741.319733019998,152.50997142000415,54426.560305440005
2025-05-29,21:02:06.000,149,11086081,-795,0,1748552525,12741.447722909994,152.25620273999812,54426.56729256
2025-05-29,21:02:07.000,149,11086075,-795,0,1748552526,12741.521822319999,152.0588271000015,54426.60222816001
2025-05-29,21:02:08.000,149,11086080,-795,0,1748552527,12741.447722909994,151.81915668000147,54426.38562744001
2025-05-29,21:02:09.000,149,11086107,-795,0,1748552528,12741.521822319999,151.62178104000486,54426.53235696001
2025-05-29,21:02:10.000,149,11086101,-795,0,1748552529,12741.488140769994,151.52309321999928,54426.30876912
2025-05-29,21:02:11.000,149,11086123,-795,0,1748552530,12741.589185419994,151.36801235999883,54426.23889792
2025-05-29,21:02:12.000,149,11086158,-795,0,1748552531,12741.65654851999,151.24817715000245,54426.16902672001
2025-05-29,21:02:13.000,149,11086139,-795,0,1748552532,12741.467931839994,151.1071945500007,54425.73582528
2025-05-29,21:02:14.000,149,11086145,-795,0,1748552533,12741.49487707999,151.05080150999856,54425.61005712
2025-05-29,21:02:15.000,149,11086135,-795,0,1748552534,12741.252369919988,150.93096630000218,54425.27467536
2025-05-29,21:02:16.000,149,11086137,-795,0,1748552535,12741.050280620002,150.90276978000475,54425.42140488
2025-05-29,21:02:17.000,149,11086095,-795,0,1748552536,12740.807773460001,150.77588544000173,54425.44236624
2025-05-29,21:02:18.000,149,11086144,-795,0,1748552537,12740.42380379,150.67719762000343,54425.505250320006
2025-05-29,21:02:19.000,149,11086087,-795,0,1748552538,12740.107197219993,150.61375545000192,54425.37948216001
2025-05-29,21:02:20.000,149,11086087,-795,0,1748552539,12739.649128140001,150.52211676000297,54425.14192008001
2025-05-29,21:02:21.000,149,11086115,-795,0,1748552540,12739.42009359999,150.39523241999996,54425.099997360005
2025-05-29,21:02:22.000,149,11086117,-795,0,1748552541,12739.21800429999,150.28244634000293,54425.148907200004
2025-05-29,21:02:23.000,149,11086098,-795,0,1748552542,12739.042860239999,150.1414637400012,54424.86243528
2025-05-29,21:02:24.000,149,11086091,-795,0,1748552543,12738.807089389993,150.04982505000226,54424.72269288
2025-05-29,21:02:25.000,149,11086108,-795,0,1748552544,12738.463537579992,149.85949853999773,54424.12878768
2025-05-29,21:02:26.000,149,11086112,-795,0,1748552545,12738.551109610002,149.75376159000007,54424.53404064
2025-05-29,21:02:27.000,149,11086120,-795,0,1748552546,12738.517428059997,149.66917203000048,54424.58993760001
2025-05-29,21:02:28.000,149,11086109,-795,0,1748552547,12738.443328649992,149.55638595000346,54424.50609216
2025-05-29,21:02:29.000,149,11086137,-795,0,1748552548,12738.456801269997,149.42245248000108,54424.37333688001
2025-05-29,21:02:30.000,149,11086095,-795,0,1748552549,12738.30860245,149.30966640000406,54424.26853008
2025-05-29,21:02:31.000,149,11086099,-795,0,1748552550,12738.234503039996,149.21097857999848,54424.23359448001
2025-05-29,21:02:32.000,149,11086110,-795,0,1748552551,12738.093040529995,149.13343814999826,54424.05891648
2025-05-29,21:02:33.000,149,11086111,-795,0,1748552552,12737.991995879995,148.99950468000316,54423.98904528001
2025-05-29,21:02:34.000,149,11086113,-795,0,1748552553,12737.91789646999,148.95720989999973,54424.01000664
2025-05-29,21:02:35.000,149,11086096,-795,0,1748552554,12737.776433959989,148.85147295000206,54423.94712256001
2025-05-29,21:02:36.000,149,11086103,-795,0,1748552555,12737.803379199999,148.73868686999776,54424.044942240005
2025-05-29,21:02:37.000,149,11086109,-795,0,1748552556,12737.742752409999,148.65409730999818,54424.06590360001
2025-05-29,21:02:38.000,149,11086121,-795,0,1748552557,12737.682125619998,148.5977042700033,54424.15673616001
2025-05-29,21:02:39.000,149,11086113,-795,0,1748552558,12737.648444069993,148.54836036000052,54424.18468464001
2025-05-29,21:02:40.000,149,11086121,-795,0,1748552559,12737.527190489993,148.5342621000018,54424.12878768
2025-05-29,21:02:41.000,149,11086111,-795,0,1748552560,12737.527190489993,148.484918189999,54423.807380160004
2025-05-29,21:02:42.000,149,11086092,-795,0,1748552561,12737.493508940002,148.44262341000285,54423.95410968
2025-05-29,21:02:43.000,149,11086106,-795,0,1748552562,12737.453091080002,148.42147602000477,54424.044942240005
2025-05-29,21:02:44.000,149,11086111,-795,0,1748552563,12737.298155949997,148.35803385000327,54424.33840128
2025-05-29,21:02:45.000,149,11086088,-795,0,1748552564,12737.102802959991,148.25229689999833,54424.12180056
2025-05-29,21:02:46.000,149,11086168,-795,0,1748552565,12736.90744997,148.16065820999938,54424.29647856
2025-05-29,21:02:47.000,149,11086125,-795,0,1748552566,12736.70536067,148.09721603999787,54424.4851308
2025-05-29,21:02:48.000,149,11086103,-795,0,1748552567,12736.402226719998,148.06901952000044,54424.52006640001
2025-05-29,21:02:49.000,149,11086107,-795,0,1748552568,12736.092356460002,148.01967560999765,54424.46416944
2025-05-29,21:02:50.000,149,11086119,-795,0,1748552569,12735.674705239995,147.94918431000406,54424.15673616001
2025-05-29,21:02:51.000,149,11086100,-795,0,1748552570,12735.48608856,147.86459475000447,54424.331414160006
2025-05-29,21:02:52.000,149,11086128,-795,0,1748552571,12735.290735569994,147.75180867000017,54424.45019520001
2025-05-29,21:02:53.000,149,11086159,-795,0,1748552572,12735.068437339993,147.56148216000292,54424.58993760001
2025-05-29,21:02:54.000,149,11086133,-795,0,1748552573,12734.926974829992,147.3711556499984,54424.72968
2025-05-29,21:02:55.000,149,11086110,-795,0,1748552574,12734.677731359996,147.0891904500022,54424.4152596
2025-05-29,21:02:56.000,149,11086102,-795,0,1748552575,12734.704676599991,146.82132351000473,54424.49211792001
2025-05-29,21:02:57.000,149,11086089,-795,0,1748552576,12734.704676599991,146.45476875000168,54424.56897624001
2025-05-29,21:02:58.000,149,11086118,-795,0,1748552577,12734.718149219996,146.11641051000333,54424.24756872
2025-05-29,21:02:59.000,149,11086125,-795,0,1748552578,12734.832666490001,145.77805226999772,54424.212633120005
2025-05-29,21:03:00.000,149,11086106,-795,0,1748552579,12734.886556969992,145.52428358999896,54424.06590360001
2025-05-29,21:03:01.000,149,11086095,-795,0,1748552580,12734.900029589997,145.3833009900045,54423.89821272001
2025-05-29,21:03:02.000,149,11086113,-795,0,1748552581,12735.054964720002,145.24231839000277,54424.14974904
2025-05-29,21:03:03.000,149,11086134,-795,0,1748552582,12735.250317709993,145.1224831799991,54424.27551720001
2025-05-29,21:03:04.000,149,11086136,-795,0,1748552583,12735.277262949989,144.988549710004,54424.331414160006
2025-05-29,21:03:05.000,149,11086118,-795,0,1748552584,12735.358098669989,144.78412494000077,54424.12878768
2025-05-29,21:03:06.000,149,11086108,-795,0,1748552585,12735.290735569994,144.5656019099988,54424.142761920004
2025-05-29,21:03:07.000,149,11086144,-795,0,1748552586,12735.230108779993,144.24839105999854,54423.94013544001
2025-05-29,21:03:08.000,149,11086119,-795,0,1748552587,12735.115591510003,143.96642586000235,54424.01000664
2025-05-29,21:03:09.000,149,11086124,-795,0,1748552588,12734.920238519997,143.65626414000144,54423.9610968
2025-05-29,21:03:10.000,149,11086080,-795,0,1748552589,12734.657522429996,143.43069198000012,54424.02398088
2025-05-29,21:03:11.000,149,11086082,-795,0,1748552590,12734.3678611,143.2544637300016,54424.14974904
2025-05-29,21:03:12.000,149,11086111,-795,0,1748552591,12734.138826559989,143.2544637300016,54424.331414160006
2025-05-29,21:03:13.000,149,11086103,-795,0,1748552592,12733.835692610002,143.2685619900003,54424.27551720001
2025-05-29,21:03:14.000,149,11086130,-795,0,1748552593,12733.485404489991,143.4165937200014,54424.19865888
2025-05-29,21:03:15.000,149,11086103,-795,0,1748552594,12733.14858899,143.50823241000035,54424.21962024
2025-05-29,21:03:16.000,149,11086162,-795,0,1748552595,12732.939763379989,143.65626414000144,54424.15673616001
2025-05-29,21:03:17.000,149,11086122,-795,0,1748552596,12732.690519909993,143.74790283000038,54423.98904528001
2025-05-29,21:03:18.000,149,11086134,-795,0,1748552597,12732.582738949997,143.75495195999974,54424.12878768
2025-05-29,21:03:19.000,149,11086122,-795,0,1748552598,12732.434540130002,143.76905021999846,54424.47115656001
2025-05-29,21:03:20.000,149,11086097,-795,0,1748552599,12732.239187139996,143.78314848000446,54424.56198912
2025-05-29,21:03:21.000,149,11086111,-795,0,1748552600,12731.956262119995,143.68446065999888,54424.37333688001
2025-05-29,21:03:22.000,149,11086028,-795,0,1748552601,12731.747436509999,143.59282196999993,54424.50609216
2025-05-29,21:03:23.000,149,11086146,-795,0,1748552602,12731.390412079993,143.55052719000378,54424.44320808001
2025-05-29,21:03:24.000,149,11086132,-795,0,1748552603,12730.959288239996,143.49413415000163,54424.45019520001
2025-05-29,21:03:25.000,149,11086089,-795,0,1748552604,12730.386701889998,143.4800358900029,54423.93314832
2025-05-29,21:03:26.000,149,11086099,-795,0,1748552605,12729.901687569996,143.40249546000268,54424.00301952
2025-05-29,21:03:27.000,149,11086125,-795,0,1748552606,12729.389728009999,143.34610242000053,54424.15673616001
2025-05-29,21:03:28.000,149,11086147,-795,0,1748552607,12728.783460109997,143.2685619900003,54424.23359448001
2025-05-29,21:03:29.000,149,11086081,-795,0,1748552608,12728.20413744999,143.19807068999944,54424.17769752
2025-05-29,21:03:30.000,149,11086146,-795,0,1748552609,12727.618078480002,143.14167765000457,54423.95410968
2025-05-29,21:03:31.000,149,11086131,-795,0,1748552610,12727.17348202,143.15577591000329,54423.90519984
2025-05-29,21:03:32.000,149,11086108,-795,0,1748552611,12726.836666519994,143.17692330000136,54423.95410968
2025-05-29,21:03:33.000,149,11086138,-795,0,1748552612,12726.520059950002,143.19807068999944,54423.83532864
2025-05-29,21:03:34.000,149,11086135,-795,0,1748552613,12726.203453379996,143.22626721000415,54423.36719160001
2025-05-29,21:03:35.000,149,11086131,-795,0,1748552614,12725.880110499995,143.22626721000415,54423.276359040006
2025-05-29,21:03:36.000,149,11086104,-795,0,1748552615,12725.779065849994,143.12757938999857,54423.276359040006
2025-05-29,21:03:37.000,149,11086064,-795,0,1748552616,12725.711702749999,143.08528461000242,54423.56981808
2025-05-29,21:03:38.000,149,11086083,-795,0,1748552617,12725.617394409994,143.05003895999835,54423.38815296
2025-05-29,21:03:39.000,149,11086104,-795,0,1748552618,12725.502877139988,143.042989829999,54423.17853936001
2025-05-29,21:03:40.000,149,11086112,-795,0,1748552619,12725.496140829993,143.01479331000155,54423.07373256
2025-05-29,21:03:41.000,149,11086071,-795,0,1748552620,12725.489404519998,143.01479331000155,54422.88508032
2025-05-29,21:03:42.000,149,11086128,-795,0,1748552621,12725.637603339994,142.9584002699994,54422.920015920005
2025-05-29,21:03:43.000,149,11086084,-795,0,1748552622,12725.74538429999,142.93020375000197,54422.74533792001
2025-05-29,21:03:44.000,149,11086125,-795,0,1748552623,12725.77232954,142.93725288000132,54422.703415200005
2025-05-29,21:03:45.000,149,11086089,-795,0,1748552624,12725.657812269994,142.9584002699994,54422.40995616001
2025-05-29,21:03:46.000,149,11086085,-795,0,1748552625,12725.583712859989,142.96544939999876,54422.62655688001
2025-05-29,21:03:47.000,149,11086071,-795,0,1748552626,12725.401832490003,143.042989829999,54422.64751824001
2025-05-29,21:03:48.000,149,11086095,-795,0,1748552627,12725.219952120002,143.12757938999857,54422.59860840001
2025-05-29,21:03:49.000,149,11086109,-795,0,1748552628,12725.051544369991,143.24036547000287,54422.59860840001
2025-05-29,21:03:50.000,149,11086073,-795,0,1748552629,12724.943763409996,143.40249546000268,54422.5636728
2025-05-29,21:03:51.000,149,11086103,-795,0,1748552630,12724.82924613999,143.5998710999993,54422.31213648001
2025-05-29,21:03:52.000,149,11086114,-795,0,1748552631,12724.82924613999,143.80429587000253,54422.102522880006
2025-05-29,21:03:53.000,149,11086061,-795,0,1748552632,12724.76861934999,144.0087206399985,54422.02566456001
2025-05-29,21:03:54.000,149,11086084,-795,0,1748552633,12724.79556459,144.2201945400011,54422.01867744
2025-05-29,21:03:55.000,149,11086064,-795,0,1748552634,12724.701256249995,144.35412801000348,54422.02566456001
2025-05-29,21:03:56.000,149,11086122,-795,0,1748552635,12724.74841041999,144.5656019099988,54422.06758728
2025-05-29,21:03:57.000,149,11086141,-795,0,1748552636,12724.660838389995,144.8123214599982,54422.00470320001
2025-05-29,21:03:58.000,149,11086112,-795,0,1748552637,12724.61368422,145.0731392700036,54422.10951
2025-05-29,21:03:59.000,149,11086107,-795,0,1748552638,12724.472221709999,145.29166229999828,54422.06758728
2025-05-29,21:04:00.000,149,11086112,-795,0,1748552639,12724.263396099988,145.51018533000024,54421.85098656
2025-05-29,21:04:01.000,149,11086039,-795,0,1748552640,12724.068043109997,145.68641357999877,54421.71823128001
2025-05-29,21:04:02.000,149,11086112,-795,0,1748552641,12723.791854399991,145.74280662000092,54421.61342448
2025-05-29,21:04:03.000,149,11086065,-795,0,1748552642,12723.643655579996,145.82034705000115,54421.68329568
2025-05-29,21:04:04.000,149,11086101,-795,0,1748552643,12723.441566279995,145.86969096000394,54421.94880624
2025-05-29,21:04:05.000,149,11086095,-795,0,1748552644,12723.084541849988,145.9401822600048,54421.73220552
2025-05-29,21:04:06.000,149,11086086,-795,0,1748552645,12722.909397789997,146.03182095000375,54421.77412824
2025-05-29,21:04:07.000,149,11086111,-795,0,1748552646,12722.653418009992,146.1728035499982,54421.85797368001
2025-05-29,21:04:08.000,149,11086090,-795,0,1748552647,12722.35028405999,146.37722832000145,54421.89290928
2025-05-29,21:04:09.000,149,11086048,-795,0,1748552648,12721.966314389989,146.52526005000254,54421.599450240006
2025-05-29,21:04:10.000,149,11086104,-795,0,1748552649,12721.285947079996,146.72263568999915,54421.431759360006
2025-05-29,21:04:11.000,149,11086082,-795,0,1748552650,12720.639261319993,146.87066742000025,54421.43874648
2025-05-29,21:04:12.000,149,11086100,-795,0,1748552651,12719.864585669995,147.01869915000134,54421.49464344
2025-05-29,21:04:13.000,149,11086113,-795,0,1748552652,12718.83393023999,147.13148522999836,54421.49464344
2025-05-29,21:04:14.000,149,11086120,-795,0,1748552653,12717.951473629997,147.14558349000436,54421.60643736
2025-05-29,21:04:15.000,149,11086099,-795,0,1748552654,12716.981444989993,147.13148522999836,54421.292016960004
2025-05-29,21:04:16.000,149,11086119,-795,0,1748552655,12716.19329671999,147.05394479999813,54421.22913288
2025-05-29,21:04:17.000,149,11086086,-795,0,1748552656,12715.573556199997,146.90591307000432,54421.22214576
2025-05-29,21:04:18.000,149,11086172,-755,0,1748552657,12715.05486032999,146.78607786000066,54420.51644664001
2025-05-29,21:04:19.000,149,11086131,-795,0,1748552658,12714.664154349994,146.64509525999893,54420.474523920006
2025-05-29,21:04:20.000,149,11086083,-795,0,1748552659,12714.421647189993,146.57460395999806,54420.27189744
2025-05-29,21:04:21.000,149,11086100,-795,0,1748552660,12714.307129920002,146.42657223000424,54420.39067848
2025-05-29,21:04:22.000,149,11086079,-795,0,1748552661,12714.347547780002,146.39837570999953,54420.537408
2025-05-29,21:04:23.000,149,11086059,-795,0,1748552662,12714.334075159997,146.3208352799993,54420.46054968
2025-05-29,21:04:24.000,149,11086112,-795,0,1748552663,12714.320602539992,146.30673702000058,54420.22997472001
2025-05-29,21:04:25.000,149,11086117,-795,0,1748552664,12714.293657299997,146.31378614999994,54420.00638688
2025-05-29,21:04:26.000,149,11086110,-795,0,1748552665,12714.327338850002,146.32788440999866,54420.07625808
2025-05-29,21:04:27.000,149,11086052,-795,0,1748552666,12714.293657299997,146.37722832000145,54419.838696
2025-05-29,21:04:28.000,149,11086123,-795,0,1748552667,12714.273448369997,146.41952310000488,54419.782799040004
2025-05-29,21:04:29.000,149,11086163,-795,0,1748552668,12714.179140029992,146.47591613999975,54419.70594072001
2025-05-29,21:04:30.000,149,11086128,-795,0,1748552669,12714.071359069996,146.54640744000062,54419.79677328001
2025-05-29,21:04:31.000,149,11086147,-795,0,1748552670,12714.084831690001,146.5957513500034,54419.838696
2025-05-29,21:04:32.000,149,11086102,-795,0,1748552671,12714.273448369997,146.65214438999828,54419.852670240005
2025-05-29,21:04:33.000,149,11086100,-795,0,1748552672,12714.482273979993,146.80017611999938,54419.901580080004
2025-05-29,21:04:34.000,149,11086123,-795,0,1748552673,12714.718044829999,146.92001133000304,54419.78978616
2025-05-29,21:04:35.000,149,11086119,-795,0,1748552674,12715.04138771,147.01869915000134,54419.67100512
2025-05-29,21:04:36.000,149,11086084,-795,0,1748552675,12715.405148450001,147.03984653999942,54419.4544044
2025-05-29,21:04:37.000,149,11086110,-795,0,1748552676,12715.667864540002,146.99755176000326,54419.53824984001
2025-05-29,21:04:38.000,149,11086093,-795,0,1748552677,12715.836272289998,147.0257482800007,54419.53824984001
2025-05-29,21:04:39.000,149,11086117,-795,0,1748552678,12715.836272289998,147.06099393000477,54419.85965736
2025-05-29,21:04:40.000,149,11086125,-795,0,1748552679,12715.593765129997,147.20197652999923,54420.0483096
2025-05-29,21:04:41.000,149,11086126,-795,0,1748552680,12715.22326808,147.36410651999904,54419.94350280001
2025-05-29,21:04:42.000,149,11085997,-795,0,1748552681,12714.630472799989,147.60377693999908,54419.89459296001
2025-05-29,21:04:43.000,149,11086109,-795,0,1748552682,12713.95684179999,147.87164388000383,54419.92952856
2025-05-29,21:04:44.000,149,11086103,-795,0,1748552683,12713.074385189997,148.11836343000323,54419.517288480005
2025-05-29,21:04:45.000,149,11086135,-795,0,1748552684,12712.185192269993,148.41442688999814,54419.33562336
2025-05-29,21:04:46.000,149,11086088,-795,0,1748552685,12711.471143409995,148.78803078000055,54419.27273928001
2025-05-29,21:04:47.000,149,11086157,-795,0,1748552686,12710.898557059998,149.18278206000105,54419.43344304
2025-05-29,21:04:48.000,149,11086109,-795,0,1748552687,12710.191244509995,149.49294378000195,54419.57318544
2025-05-29,21:04:49.000,149,11086039,-795,0,1748552688,12709.443514099992,149.67622115999984,54419.46139152001
2025-05-29,21:04:50.000,149,11086094,-795,0,1748552689,12708.689047379994,149.72556507000263,54419.02819008
2025-05-29,21:04:51.000,149,11086062,-795,0,1748552690,12708.008680070001,149.61277898999833,54419.09107416
2025-05-29,21:04:52.000,149,11086129,-795,0,1748552691,12707.442830029999,149.32376466000278,54418.916396160006
2025-05-29,21:04:53.000,149,11086094,-795,0,1748552692,12706.930870470002,148.89376772999822,54418.52511744
2025-05-29,21:04:54.000,149,11086132,-795,0,1748552693,12706.50648294,148.32983732999855,54418.2316584
2025-05-29,21:04:55.000,149,11086162,-795,0,1748552694,12706.142722199998,147.7447595400008,54417.917238
2025-05-29,21:04:56.000,149,11086130,-795,0,1748552695,12706.048413859993,147.1878782700005,54417.86832816
2025-05-29,21:04:57.000,149,11086052,-795,0,1748552696,12705.974314450003,146.8777165499996,54417.9871092
2025-05-29,21:04:58.000,149,11086123,-795,0,1748552697,12705.819379319997,146.66624265000428,54417.80544408
2025-05-29,21:04:59.000,149,11086147,-795,0,1748552698,12705.731807290002,146.4336213600036,54417.69365016001
2025-05-29,21:05:00.000,149,11086170,-795,0,1748552699,12705.644235259992,146.30673702000058,54417.52595928001
2025-05-29,21:05:01.000,149,11086135,-795,0,1748552700,12705.52971799,146.16575441999885,54417.35826840001
2025-05-29,21:05:02.000,149,11086084,-795,0,1748552701,12705.48256381999,145.98247704000096,54417.21153888001
2025-05-29,21:05:03.000,149,11086100,-795,0,1748552702,12705.30068344999,145.8132979200018,54417.183590399996
2025-05-29,21:05:04.000,149,11086101,-795,0,1748552703,12705.10533046,145.70051184000476,54416.89711848001
2025-05-29,21:05:05.000,149,11086054,-795,0,1748552704,12704.903241159998,145.55952924000303,54416.72942760001
2025-05-29,21:05:06.000,149,11086075,-795,0,1748552705,12704.856086989988,145.51018533000024,54416.785324560005
2025-05-29,21:05:07.000,149,11086050,-795,0,1748552706,12704.835878059988,145.5172344599996,54416.85519576001
2025-05-29,21:05:08.000,149,11086101,-795,0,1748552707,12704.909977469993,145.5454309800043,54416.80628592001
2025-05-29,21:05:09.000,149,11086079,-795,0,1748552708,12704.943659019998,145.55952924000303,54416.848208639996
2025-05-29,21:05:10.000,149,11086110,-795,0,1748552709,12704.950395329994,145.60182401999919,54416.617633680005
2025-05-29,21:05:11.000,149,11086087,-795,0,1748552710,12704.977340569989,145.48903794000216,54416.37308448001
2025-05-29,21:05:12.000,149,11086097,-795,0,1748552711,12704.990813189994,145.3833009900045,54416.50583976
2025-05-29,21:05:13.000,149,11086048,-795,0,1748552712,12704.741569719998,145.12953230999847,54416.33814888
2025-05-29,21:05:14.000,149,11086087,-795,0,1748552713,12704.431699460001,144.84756711000227,54416.43596856
2025-05-29,21:05:15.000,149,11086142,-795,0,1748552714,12703.993839309995,144.52330713000265,54416.4150072
2025-05-29,21:05:16.000,149,11086112,-795,0,1748552715,12703.522297609998,144.2201945400011,54416.26827768
2025-05-29,21:05:17.000,149,11086127,-795,0,1748552716,12703.037283289996,143.9734749900017,54416.25430344001
2025-05-29,21:05:18.000,149,11086117,-795,0,1748552717,12702.68699517,143.8747871700034,54416.40802008
2025-05-29,21:05:19.000,149,11086083,-795,0,1748552718,12702.215453470002,143.78314848000446,54416.36609736
2025-05-29,21:05:20.000,149,11086107,-795,0,1748552719,12701.87190166,143.79724674000317,54415.995780000005
2025-05-29,21:05:21.000,149,11086045,-795,0,1748552720,12701.555295089995,143.79724674000317,54416.05167696
2025-05-29,21:05:22.000,149,11086017,-795,0,1748552721,12701.407096269999,143.83249238999997,54416.01674136001
2025-05-29,21:05:23.000,149,11086114,-795,0,1748552722,12701.279106379989,143.86773804000404,54416.19141936
2025-05-29,21:05:24.000,149,11086094,-795,0,1748552723,12701.380151029989,143.94527847000427,54416.114561040005
2025-05-29,21:05:25.000,149,11086096,-795,0,1748552724,12701.56203139999,143.9734749900017,54415.91193456
2025-05-29,21:05:26.000,149,11086088,-795,0,1748552725,12701.972946310001,144.00167150999914,54415.98180576
2025-05-29,21:05:27.000,149,11086117,-795,0,1748552726,12702.491642179994,144.06511368000065,54416.10757392001
2025-05-29,21:05:28.000,149,11086137,-795,0,1748552727,12702.96992019,144.1215067200028,54416.044689840004
2025-05-29,21:05:29.000,149,11086030,-795,0,1748552728,12703.320208309997,144.1215067200028,54415.876998960004
2025-05-29,21:05:30.000,149,11086093,-795,0,1748552729,12703.596397019988,144.21314541000174,54415.66738536
2025-05-29,21:05:31.000,149,11086048,-795,0,1748552730,12703.805222629999,144.24134192999918,54415.77219216001
2025-05-29,21:05:32.000,149,11086092,-795,0,1748552731,12703.90626728,144.37527540000156,54416.01674136001
2025-05-29,21:05:33.000,149,11086117,-795,0,1748552732,12703.933212519994,144.48806147999858,54416.14250952
2025-05-29,21:05:34.000,149,11086127,-795,0,1748552733,12703.96015775999,144.59379843000352,54416.1005868
2025-05-29,21:05:35.000,149,11086093,-795,0,1748552734,12703.96015775999,144.65724059999775,54416.19141936
2025-05-29,21:05:36.000,149,11086017,-795,0,1748552735,12703.89953096999,144.6783879900031,54416.02372848
2025-05-29,21:05:37.000,149,11086038,-795,0,1748552736,12704.06120240999,144.5656019099988,54416.21936784
2025-05-29,21:05:38.000,149,11086103,-795,0,1748552737,12704.08814765,144.4316684400037,54416.30321328001
2025-05-29,21:05:39.000,149,11086135,-795,0,1748552738,12704.04772979,144.32593148999877,54416.32417464001
2025-05-29,21:05:40.000,149,11086021,-795,0,1748552739,12704.034257169995,144.11445759000344,54416.32417464001
2025-05-29,21:05:41.000,149,11086103,-795,0,1748552740,12704.155510749995,143.8747871700034,54416.785324560005
2025-05-29,21:05:42.000,149,11086116,-795,0,1748552741,12704.337391119996,143.7126571800036,54416.85519576001
2025-05-29,21:05:43.000,149,11086090,-795,0,1748552742,12704.438435769996,143.628067620004,54416.953015440005
2025-05-29,21:05:44.000,149,11086138,-795,0,1748552743,12704.613579830002,143.57167458000185,54416.9390412
2025-05-29,21:05:45.000,149,11086089,-795,0,1748552744,12704.748306029993,143.52937979999842,54416.94602832001
2025-05-29,21:05:46.000,149,11086076,-795,0,1748552745,12704.970604259994,143.48708502000227,54416.82026016
2025-05-29,21:05:47.000,149,11086001,-795,0,1748552746,12705.112066769994,143.43774110999948,54416.86917
2025-05-29,21:05:48.000,149,11086129,-795,0,1748552747,12705.22658404,143.29675850999774,54416.953015440005
2025-05-29,21:05:49.000,149,11086068,-795,0,1748552748,12705.253529279995,143.15577591000329,54417.05782224
2025-05-29,21:05:50.000,149,11086119,-795,0,1748552749,12705.253529279995,143.03594069999963,54417.169616160005
2025-05-29,21:05:51.000,149,11086095,-795,0,1748552750,12705.34110130999,142.9090563600039,54417.33031992001
2025-05-29,21:05:52.000,149,11086135,-795,0,1748552751,12705.543190609991,142.78217202000087,54417.56089488
2025-05-29,21:05:53.000,149,11086021,-795,0,1748552752,12705.698125739997,142.7610246300028,54417.69365016001
2025-05-29,21:05:54.000,149,11086082,-795,0,1748552753,12705.900215039997,142.7610246300028,54417.721598640004
2025-05-29,21:05:55.000,149,11086117,-795,0,1748552754,12706.156194819989,142.83151593000366,54417.48403656
2025-05-29,21:05:56.000,149,11086092,-795,0,1748552755,12706.513219249995,142.9584002699994,54417.504997920005
2025-05-29,21:05:57.000,149,11086112,-795,0,1748552756,12706.890452610001,143.06413722000434,54417.721598640004
2025-05-29,21:05:58.000,149,11086107,-795,0,1748552757,12707.335049069989,143.19807068999944,54417.854353919996
2025-05-29,21:05:59.000,149,11086127,-795,0,1748552758,12707.84027231999,143.40249546000268,54418.35043944
2025-05-29,21:06:00.000,149,11086136,-795,0,1748552759,12708.385913429993,143.7267554400023,54418.37838792
2025-05-29,21:06:01.000,149,11086094,-795,0,1748552760,12708.81703726999,144.07921193999937,54418.52511744
2025-05-29,21:06:02.000,149,11086098,-795,0,1748552761,12709.160589079991,144.54445452000073,54418.42031064
2025-05-29,21:06:03.000,149,11086084,-795,0,1748552762,12709.483931959992,145.00264797000273,54418.678834080005
2025-05-29,21:06:04.000,149,11086125,-795,0,1748552763,12709.814011149989,145.4537922899981,54418.66485984
2025-05-29,21:06:05.000,149,11086123,-795,0,1748552764,12709.948737349994,145.8273961800005,54418.629924240005
2025-05-29,21:06:06.000,149,11086130,-795,0,1748552765,12710.171035579995,146.23624571999972,54418.965306000006
2025-05-29,21:06:07.000,149,11086105,-795,0,1748552766,12710.332707019996,146.52526005000254,54419.3845332
2025-05-29,21:06:08.000,149,11086135,-795,0,1748552767,12710.528060010001,146.79312699000002,54419.517288480005
2025-05-29,21:06:09.000,149,11086078,-755,0,1748552768,12710.682995139992,146.91296220000368,54419.664018
2025-05-29,21:06:10.000,149,11086108,-795,0,1748552769,12710.878348129998,147.11738696999964,54419.587159680006
2025-05-29,21:06:11.000,149,11086059,-795,0,1748552770,12711.208427319994,147.16673088000243,54419.782799040004
2025-05-29,21:06:12.000,149,11086131,-795,0,1748552771,12711.558715439991,147.34295913000096,54419.92952856
2025-05-29,21:06:13.000,149,11086125,-795,0,1748552772,12711.774277359997,147.49803999000142,54419.65703088001
2025-05-29,21:06:14.000,149,11086090,-795,0,1748552773,12712.205401199994,147.6319734600038,54419.89459296001
2025-05-29,21:06:15.000,149,11086142,-795,0,1748552774,12712.41422680999,147.80115258000296,54419.684979360005
2025-05-29,21:06:16.000,149,11086119,-795,0,1748552775,12712.899241129991,147.97033170000213,54420.090232320006
2025-05-29,21:06:17.000,149,11086098,-795,0,1748552776,12713.377519139998,148.1395108200013,54420.236961840004
2025-05-29,21:06:18.000,149,11086096,-795,0,1748552777,12713.86253346,148.4355742800035,54420.188052000005
2025-05-29,21:06:19.000,149,11086124,-795,0,1748552778,12714.334075159997,148.70344122000097,54420.41163984
2025-05-29,21:06:20.000,149,11086096,-795,0,1748552779,12714.684363279994,149.04884858999867,54420.285871680004
2025-05-29,21:06:21.000,149,11086067,-795,0,1748552780,12715.01444246999,149.36605943999893,54420.31382016
2025-05-29,21:06:22.000,149,11086112,-795,0,1748552781,12715.405148450001,149.7960563700035,54420.39067848
2025-05-29,21:06:23.000,149,11086076,-795,0,1748552782,12715.681337159993,150.3247411199991,54420.58631784001
2025-05-29,21:06:24.000,149,11086085,-795,0,1748552783,12715.849744909989,150.96621194999898,54420.70509888
2025-05-29,21:06:25.000,149,11086048,-795,0,1748552784,12715.741963949993,151.55833887000335,54420.66317616001
2025-05-29,21:06:26.000,149,11086101,-795,0,1748552785,12715.937316939999,152.07997448999959,54421.18721016001
2025-05-29,21:06:27.000,149,11086030,-795,0,1748552786,12715.944053249994,152.55931532999966,54421.41778512
2025-05-29,21:06:28.000,149,11086129,-795,0,1748552787,12715.97099848999,152.90472270000464,54421.648360080006
2025-05-29,21:06:29.000,149,11086157,-795,0,1748552788,12715.890162769989,153.0457052999991,54421.92784488001
2025-05-29,21:06:30.000,149,11086119,-795,0,1748552789,12715.640919299993,153.13734398999804,54421.99771608
2025-05-29,21:06:31.000,149,11086075,-795,0,1748552790,12715.405148450001,153.13029485999868,54422.02566456001
2025-05-29,21:06:32.000,149,11086129,-795,0,1748552791,12715.128959739995,153.08800008000253,54422.2143168
2025-05-29,21:06:33.000,149,11086068,-795,0,1748552792,12714.711308519989,152.98931226000423,54422.40296904
2025-05-29,21:06:34.000,149,11086128,-795,0,1748552793,12714.327338850002,152.79193662000034,54422.62655688001
2025-05-29,21:06:35.000,149,11086125,-795,0,1748552794,12713.909687629995,152.62275750000117,54422.71738944
2025-05-29,21:06:36.000,149,11086112,-795,0,1748552795,12713.65370784999,152.48177489999944,54422.71738944
2025-05-29,21:06:37.000,149,11086094,-795,0,1748552796,12713.518981649999,152.3901362100005,54422.71738944
2025-05-29,21:06:38.000,149,11086132,-795,0,1748552797,12713.492036409989,152.4042344699992,54422.88508032
2025-05-29,21:06:39.000,149,11086109,-795,0,1748552798,12713.438145929998,152.41128359999857,54422.95495152
2025-05-29,21:06:40.000,149,11086087,-795,0,1748552799,12713.431409619989,152.57341358999838,54422.633544000004
2025-05-29,21:06:41.000,149,11085994,-795,0,1748552800,12713.364046519993,152.70734706000076,54422.51476296
2025-05-29,21:06:42.000,149,11086046,-795,0,1748552801,12713.417936999998,152.8624279200012,54422.55668568001
2025-05-29,21:06:43.000,149,11086050,-795,0,1748552802,12713.330364969988,153.03160704000038,54422.78726064
2025-05-29,21:06:44.000,149,11086131,-795,0,1748552803,12713.303419729993,153.16554051000276,54422.79424776001
2025-05-29,21:06:45.000,149,11086096,-715,0,1748552804,12713.229320320002,153.32767050000257,54422.703415200005
2025-05-29,21:06:46.000,149,11086109,-795,0,1748552805,12713.303419729993,153.51799700999982,54422.822196240006
2025-05-29,21:06:47.000,149,11086100,-795,0,1748552806,12713.276474489998,153.7012743899977,54423.038796960005
2025-05-29,21:06:48.000,149,11086101,-795,0,1748552807,12713.296683419998,153.8775026400035,54423.09469392
2025-05-29,21:06:49.000,149,11086096,-795,0,1748552808,12713.188902460002,153.95504307000374,54423.06674544
2025-05-29,21:06:50.000,149,11086104,-795,0,1748552809,12713.114803049997,154.01848523999797,54422.92700304
2025-05-29,21:06:51.000,149,11086068,-795,0,1748552810,12713.128275670002,154.03963263000333,54423.108668160006
2025-05-29,21:06:52.000,149,11086105,-795,0,1748552811,12713.209111390002,153.97619046000182,54423.43007568
2025-05-29,21:06:53.000,149,11086137,-795,0,1748552812,12713.283210799993,153.8775026400035,54423.5768052
2025-05-29,21:06:54.000,149,11086108,-795,0,1748552813,12713.390991759989,153.7999622100033,54423.46501128001
2025-05-29,21:06:55.000,149,11086118,-795,0,1748552814,12713.458354859999,153.687176129999,54423.52090824
2025-05-29,21:06:56.000,149,11086121,-795,0,1748552815,12713.70086202,153.49684962000174,54423.6466764
2025-05-29,21:06:57.000,149,11086052,-795,0,1748552816,12713.92316025,153.2924248499985,54423.7864188
2025-05-29,21:06:58.000,149,11086130,-795,0,1748552817,12714.071359069996,153.15144225000404,54423.45103704
2025-05-29,21:06:59.000,149,11086113,-795,0,1748552818,12714.152194789996,153.00341052000294,54423.40911432
2025-05-29,21:07:00.000,149,11086107,-795,0,1748552819,12714.219557889992,152.8835753099993,54423.2623848
2025-05-29,21:07:01.000,149,11086104,-795,0,1748552820,12714.165667410001,152.67210141000396,54423.52090824
2025-05-29,21:07:02.000,149,11086108,-795,0,1748552821,12714.212821579997,152.50997142000415,54423.59776656
2025-05-29,21:07:03.000,149,11086075,-795,0,1748552822,12714.172403719997,152.3055466500009,54423.55584384
2025-05-29,21:07:04.000,149,11086069,-795,0,1748552823,12714.078095379991,152.13636753000173,54423.47898552
2025-05-29,21:07:05.000,149,11086052,-795,0,1748552824,12713.929896559996,151.97423754000192,54423.24142344
2025-05-29,21:07:06.000,149,11086117,-795,0,1748552825,12713.91642393999,151.85440232999827,54423.23443632
2025-05-29,21:07:07.000,149,11086069,-795,0,1748552826,12713.849060839995,151.81915668000147,54423.00386136
2025-05-29,21:07:08.000,149,11086114,-795,0,1748552827,12713.78169774,151.7980092900034,54423.03180984001
2025-05-29,21:07:09.000,149,11086135,-795,0,1748552828,12713.72107095,151.67817407999974,54423.01084848001
2025-05-29,21:07:10.000,149,11086090,-795,0,1748552829,12713.63349891999,151.62178104000486,54423.24841056001
2025-05-29,21:07:11.000,149,11086091,-795,0,1748552830,12713.55266319999,151.60768277999887,54423.22046208
2025-05-29,21:07:12.000,149,11086103,-795,0,1748552831,12713.518981649999,151.65702669000166,54423.206487840005
2025-05-29,21:07:13.000,149,11086031,-795,0,1748552832,12713.579608439999,151.72046886000317,54423.17155224
2025-05-29,21:07:14.000,149,11086125,-795,0,1748552833,12713.63349891999,151.73456712000188,54423.10168104001
2025-05-29,21:07:15.000,149,11086118,-795,0,1748552834,12713.78169774,151.73456712000188,54422.85014472
2025-05-29,21:07:16.000,149,11086162,-795,0,1748552835,12714.105040620001,151.7486653800006,54422.55668568001
2025-05-29,21:07:17.000,149,11086083,-795,0,1748552836,12714.455328739998,151.74161625000124,54422.61258264
2025-05-29,21:07:18.000,149,11086094,-795,0,1748552837,12714.87971627,151.78391103000467,54422.67546672001
2025-05-29,21:07:19.000,149,11086092,-795,0,1748552838,12715.324312730001,151.8121075500021,54422.940977280006
2025-05-29,21:07:20.000,149,11086078,-795,0,1748552839,12715.688073470003,151.88964798000234,54422.86411896001
2025-05-29,21:07:21.000,149,11086096,-795,0,1748552840,12716.085515759994,151.96718841000256,54422.81520912001
2025-05-29,21:07:22.000,149,11086141,-795,0,1748552841,12716.429067569996,152.12226927000302,54422.84315760001
2025-05-29,21:07:23.000,149,11086107,-795,0,1748552842,12716.839982479993,152.21390796000196,54422.8780932
2025-05-29,21:07:24.000,149,11086128,-795,0,1748552843,12717.136380119999,152.31259578000027,54422.654505360006
2025-05-29,21:07:25.000,149,11086111,-795,0,1748552844,12717.31826049,152.32669403999898,54422.61956976
2025-05-29,21:07:26.000,149,11086104,-795,0,1748552845,12717.55403133999,152.31259578000027,54422.74533792001
2025-05-29,21:07:27.000,149,11086082,-795,0,1748552846,12717.769593259996,152.33374316999834,54422.82918336
2025-05-29,21:07:28.000,149,11086147,-795,0,1748552847,12717.897583149992,152.36898882000241,54423.00386136
2025-05-29,21:07:29.000,149,11086116,-795,0,1748552848,12717.964946250002,152.41128359999857,54422.920015920005
2025-05-29,21:07:30.000,149,11086131,-795,0,1748552849,12717.971682559997,152.36193969000306,54422.6684796
2025-05-29,21:07:31.000,149,11086083,-795,0,1748552850,12718.072727209998,152.2068588300026,54422.67546672001
2025-05-29,21:07:32.000,149,11086130,-795,0,1748552851,12718.180508169993,152.10112187999766,54422.6684796
2025-05-29,21:07:33.000,149,11086105,-795,0,1748552852,12718.301761749994,151.85440232999827,54422.3540592
2025-05-29,21:07:34.000,149,11086136,-795,0,1748552853,12718.315234369999,151.64292843000294,54422.06060016
2025-05-29,21:07:35.000,149,11086103,-795,0,1748552854,12718.362388539994,151.38915975000418,54421.83701232001
2025-05-29,21:07:36.000,149,11086128,-795,0,1748552855,12718.503851049994,151.17063672000222,54421.83701232001
2025-05-29,21:07:37.000,149,11086109,-795,0,1748552856,12718.584686769995,150.95211369000026,54421.795089600004
2025-05-29,21:07:38.000,149,11086066,-795,0,1748552857,12718.73288558999,150.81113108999853,54421.697269920005
2025-05-29,21:07:39.000,149,11086134,-795,0,1748552858,12718.982129060001,150.71949239999958,54421.66233432
2025-05-29,21:07:40.000,149,11086128,-795,0,1748552859,12719.190954669997,150.7476889200043,54421.49464344
2025-05-29,21:07:41.000,149,11086108,-795,0,1748552860,12719.359362419993,150.83227848000388,54421.410798000004
2025-05-29,21:07:42.000,149,11086140,-795,0,1748552861,12719.595133269999,151.05785063999792,54421.08240336
2025-05-29,21:07:43.000,149,11086118,-795,0,1748552862,12719.91847615,151.38915975000418,54421.061442
2025-05-29,21:07:44.000,149,11086121,-795,0,1748552863,12720.194664859991,151.80505842000275,54420.87278976
2025-05-29,21:07:45.000,149,11086079,-795,0,1748552864,12720.511271429998,152.2068588300026,54420.70509888
2025-05-29,21:07:46.000,149,11086116,-795,0,1748552865,12720.854823239999,152.75669097000355,54420.691124640005
2025-05-29,21:07:47.000,149,11086071,-795,0,1748552866,12721.23879291,153.2219335500049,54420.69811176
2025-05-29,21:07:48.000,149,11086128,-795,0,1748552867,12721.669916749997,153.687176129999,54420.58631784001
2025-05-29,21:07:49.000,149,11086135,-795,0,1748552868,12722.040413799994,154.00438697999925,54420.537408
2025-05-29,21:07:50.000,149,11086146,-795,0,1748552869,12722.37049298999,154.3709417400023,54420.33478152
2025-05-29,21:07:51.000,149,11086107,-795,0,1748552870,12722.808353139997,154.71634911,54420.07625808
2025-05-29,21:07:52.000,149,11086122,-795,0,1748552871,12723.232740669999,155.0124125700022,54420.069270960004
2025-05-29,21:07:53.000,149,11086074,-795,0,1748552872,12723.603237719995,155.23093560000416,54420.02734824
2025-05-29,21:07:54.000,149,11086060,-795,0,1748552873,12723.946789529997,155.4212621100014,54419.9085672
2025-05-29,21:07:55.000,149,11086094,-795,0,1748552874,12724.310550269998,155.59044123000058,54419.82472176001
2025-05-29,21:07:56.000,149,11086097,-795,0,1748552875,12724.63389315,155.68912904999888,54419.67100512
2025-05-29,21:07:57.000,149,11086116,-795,0,1748552876,12724.97744496,155.78076773999783,54419.72690208001
2025-05-29,21:07:58.000,149,11086091,-795,0,1748552877,12725.388359869998,155.90060295000148,54419.733889200004
2025-05-29,21:07:59.000,149,11086070,-795,0,1748552878,12725.79253847,156.07683120000002,54419.74786344001
2025-05-29,21:08:00.000,149,11086086,-795,0,1748552879,12726.122617659996,156.31650162000005,54419.37754608
2025-05-29,21:08:01.000,149,11086115,-795,0,1748552880,12726.513323639992,156.44338596000307,54419.39152032001
2025-05-29,21:08:02.000,149,11086041,-795,0,1748552881,12726.910765929999,156.61256508000224,54419.517288480005
2025-05-29,21:08:03.000,149,11086152,-795,0,1748552882,12727.220636189995,156.83813724000356,54419.60113392
2025-05-29,21:08:04.000,149,11086099,-755,0,1748552883,12727.483352279996,157.05666026999825,54419.81074752
2025-05-29,21:08:05.000,149,11086128,-795,0,1748552884,12727.712386819992,157.26813417000085,54419.62908240001
2025-05-29,21:08:06.000,149,11086094,-795,0,1748552885,12727.995311839994,157.47960807000345,54419.782799040004
2025-05-29,21:08:07.000,149,11086113,-795,0,1748552886,12728.28497316999,157.6699345800007,54419.95747704
2025-05-29,21:08:08.000,149,11086126,-795,0,1748552887,12728.51400771,157.9448506500048,54419.99939976
2025-05-29,21:08:09.000,149,11086102,-795,0,1748552888,12728.756514870001,158.1774719399982,54419.81773464
2025-05-29,21:08:10.000,149,11086109,-795,0,1748552889,12728.918186310002,158.48058452999976,54419.7688248
2025-05-29,21:08:11.000,149,11086064,-795,0,1748552890,12729.079857749988,158.69910756000172,54419.82472176001
2025-05-29,21:08:12.000,149,11086092,-795,0,1748552891,12729.261738119989,158.9669744999992,54419.99241264001
2025-05-29,21:08:13.000,149,11086093,-795,0,1748552892,12729.261738119989,159.20664491999923,54420.118180800004
2025-05-29,21:08:14.000,149,11086111,-795,0,1748552893,12729.4503548,159.38287316999777,54420.306833040006
2025-05-29,21:08:15.000,149,11086124,-795,0,1748552894,12729.44361848999,159.50270838000142,54420.26491032
2025-05-29,21:08:16.000,149,11086111,-795,0,1748552895,12729.46382741999,159.55910142000357,54420.26491032
2025-05-29,21:08:17.000,149,11086113,-795,0,1748552896,12729.48403634999,159.5238557699995,54420.12516792
2025-05-29,21:08:18.000,149,11086095,-795,0,1748552897,12729.598553619995,159.54500316000485,54420.020361120005
2025-05-29,21:08:19.000,149,11086060,-795,0,1748552898,12729.63223517,159.474511860004,54419.89459296001
2025-05-29,21:08:20.000,149,11086072,-795,0,1748552899,12729.61202624,159.45336446999863,54419.72690208001
2025-05-29,21:08:21.000,149,11086084,-795,0,1748552900,12729.800642919996,159.3758240399984,54419.76183768
2025-05-29,21:08:22.000,149,11086098,-795,0,1748552901,12729.989259599992,159.27008709000074,54420.020361120005
2025-05-29,21:08:23.000,149,11086160,-795,0,1748552902,12730.137458420002,159.1784484000018,54420.08324520001
2025-05-29,21:08:24.000,149,11086084,-795,0,1748552903,12730.292393549993,159.0938588400022,54420.020361120005
2025-05-29,21:08:25.000,149,11086082,-795,0,1748552904,12730.433856059994,159.0304166700007,54419.94350280001
2025-05-29,21:08:26.000,149,11086092,-795,0,1748552905,12730.481010229989,159.06566232000478,54419.803760400006
2025-05-29,21:08:27.000,149,11086154,-795,0,1748552906,12730.68309952999,159.10090797000157,54419.69196648
2025-05-29,21:08:28.000,149,11086100,-795,0,1748552907,12730.82456203999,159.16435014000308,54419.70594072001
2025-05-29,21:08:29.000,149,11086120,-795,0,1748552908,12731.040123959996,159.19959578999988,54419.65004376
2025-05-29,21:08:30.000,149,11086110,-795,0,1748552909,12731.242213259997,159.35467665000033,54419.67100512
2025-05-29,21:08:31.000,149,11086153,-795,0,1748552910,12731.511665659993,159.51680664000014,54419.82472176001
2025-05-29,21:08:32.000,149,11086083,-795,0,1748552911,12731.767645439999,159.72828054000274,54419.69196648
2025-05-29,21:08:33.000,149,11086074,-795,0,1748552912,12732.158351419996,159.8833614000032,54419.93651568
2025-05-29,21:08:34.000,149,11086087,-795,0,1748552913,12732.441276439997,160.07368791000044,54419.84568312001
2025-05-29,21:08:35.000,149,11086144,-795,0,1748552914,12732.683783599998,160.21467051000218,54419.803760400006
2025-05-29,21:08:36.000,149,11086128,-795,0,1748552915,12732.885872899999,160.39794789000007,54419.566198320004
2025-05-29,21:08:37.000,149,11086116,-795,0,1748552916,12733.06101695999,160.4754883200003,54419.69196648
2025-05-29,21:08:38.000,149,11086092,-795,0,1748552917,12733.195743159995,160.63056918000075,54419.838696
2025-05-29,21:08:39.000,149,11086104,-795,0,1748552918,12733.26310625999,160.71515874000033,54420.069270960004
2025-05-29,21:08:40.000,149,11086133,-795,0,1748552919,12733.256369949995,160.79269917000056,54420.20202624
2025-05-29,21:08:41.000,149,11086095,-795,0,1748552920,12733.175534229995,160.82794482000463,54420.07625808
2025-05-29,21:08:42.000,149,11086167,-795,0,1748552921,12733.215952089995,160.8702396000008,54420.11119368001
2025-05-29,21:08:43.000,149,11086093,-795,0,1748552922,12733.377623529996,160.8843378599995,54420.16709064
2025-05-29,21:08:44.000,149,11086067,-795,0,1748552923,12733.572976520001,160.90548525000486,54420.27189744
2025-05-29,21:08:45.000,149,11086054,-795,0,1748552924,12733.768329509992,160.7856500400012,54419.93651568
2025-05-29,21:08:46.000,149,11086130,-795,0,1748552925,12734.024309289998,160.66581483000482,54420.02734824
2025-05-29,21:08:47.000,149,11086093,-795,0,1748552926,12734.293761689994,160.41909527999815,54420.1531164
2025-05-29,21:08:48.000,149,11086091,-795,0,1748552927,12734.52953254,160.2287687700009,54420.29984592001
2025-05-29,21:08:49.000,149,11086072,-795,0,1748552928,12734.852875420002,159.92565617999935,54420.36273
2025-05-29,21:08:50.000,149,11086099,-795,0,1748552929,12735.108855199993,159.67893662999995,54420.236961840004
2025-05-29,21:08:51.000,149,11086087,-795,0,1748552930,12735.472615939994,159.40402056000312,54420.39067848
2025-05-29,21:08:52.000,149,11086106,-795,0,1748552931,12735.72859572,159.12205535999965,54420.32080728
2025-05-29,21:08:53.000,149,11086069,-795,0,1748552932,12736.004784429992,158.86123755000153,54420.44657544001
2025-05-29,21:08:54.000,149,11086094,-795,0,1748552933,12736.179928489997,158.685009300003,54420.16709064
2025-05-29,21:08:55.000,149,11086117,-795,0,1748552934,12736.294445760002,158.49468278999848,54419.99939976
2025-05-29,21:08:56.000,149,11086083,-795,0,1748552935,12736.489798749993,158.35370019000402,54420.18106488001
2025-05-29,21:08:57.000,149,11086040,-795,0,1748552936,12736.577370779989,158.12107890000334,54420.39766560001
2025-05-29,21:08:58.000,149,11086081,-795,0,1748552937,12736.68515174,158.0646858600012,54420.41862696001
2025-05-29,21:08:59.000,149,11086102,-795,0,1748552938,12736.873768419995,157.99419456000032,54420.4326012
2025-05-29,21:09:00.000,149,11086084,-795,0,1748552939,12737.04217616999,158.0294402100044,54420.2229876
2025-05-29,21:09:01.000,149,11086091,-795,0,1748552940,12737.298155949997,158.02239107999776,54420.2928588
2025-05-29,21:09:02.000,149,11086083,-795,0,1748552941,12737.554135730003,158.0435384700031,54420.46753680001
2025-05-29,21:09:03.000,149,11086048,-795,0,1748552942,12737.810115509994,158.0646858600012,54420.355742880005
2025-05-29,21:09:04.000,149,11086140,-795,0,1748552943,12737.931369089994,158.18452107000485,54420.32080728
2025-05-29,21:09:05.000,149,11086114,-795,0,1748552944,12737.97852325999,158.31845453999995,54420.090232320006
2025-05-29,21:09:06.000,149,11086066,-795,0,1748552945,12738.093040529995,158.38894584000082,54420.54439512001
2025-05-29,21:09:07.000,149,11086089,-795,0,1748552946,12738.24797566,158.46648627000104,54420.64920192
2025-05-29,21:09:08.000,149,11086079,-795,0,1748552947,12738.443328649992,158.55812496,54420.7470216
2025-05-29,21:09:09.000,149,11086091,-795,0,1748552948,12738.638681639997,158.59337061000406,54420.87977688001
2025-05-29,21:09:10.000,149,11086081,-795,0,1748552949,12738.800353079998,158.59337061000406,54420.83785416
2025-05-29,21:09:11.000,149,11086096,-795,0,1748552950,12739.042860239999,158.55107583000063,54420.86580264
2025-05-29,21:09:12.000,149,11086085,-795,0,1748552951,12739.292103709995,158.49468278999848,54420.79593144
2025-05-29,21:09:13.000,149,11086044,-795,0,1748552952,12739.615446589996,158.26911063000443,54420.86580264
2025-05-29,21:09:14.000,149,11086082,-795,0,1748552953,12739.884898989993,158.09288237999863,54420.84484128
2025-05-29,21:09:15.000,149,11086056,-795,0,1748552954,12740.208241869994,157.80386805000308,54421.01951928001
2025-05-29,21:09:16.000,149,11086072,-795,0,1748552955,12740.53832105999,157.46550981000473,54421.00554504
2025-05-29,21:09:17.000,149,11086105,-795,0,1748552956,12740.888609180001,157.13420069999847,54421.01253216
2025-05-29,21:09:18.000,149,11086098,-795,0,1748552957,12741.097434789997,156.82403898000484,54421.06842912001
2025-05-29,21:09:19.000,149,11086111,-795,0,1748552958,12741.299524089998,156.4363368300037,54421.20817152
2025-05-29,21:09:20.000,149,11086079,-795,0,1748552959,12741.380359809998,156.14027337000152,54421.22214576
2025-05-29,21:09:21.000,149,11086073,-795,0,1748552960,12741.447722909994,155.83716077999998,54420.93567384
2025-05-29,21:09:22.000,149,11086082,-795,0,1748552961,12741.306260399993,155.70322731000488,54420.740034480004
2025-05-29,21:09:23.000,149,11086065,-795,0,1748552962,12741.218688369998,155.64683427000273,54420.6771504
2025-05-29,21:09:24.000,149,11086091,-795,0,1748552963,12741.097434789997,155.61158861999866,54420.8168928
2025-05-29,21:09:25.000,149,11086104,-795,0,1748552964,12741.117643719997,155.56224471000314,54420.83086704001
2025-05-29,21:09:26.000,149,11086088,-795,0,1748552965,12741.131116340002,155.5692938400025,54420.84484128
2025-05-29,21:09:27.000,149,11086103,-795,0,1748552966,12741.124380029993,155.6045394899993,54420.96362232
2025-05-29,21:09:28.000,149,11086083,-795,0,1748552967,12741.083962169992,155.632736010004,54420.87278976
2025-05-29,21:09:29.000,149,11086100,-795,0,1748552968,12741.225424679993,155.63978514000337,54420.79593144
2025-05-29,21:09:30.000,149,11086075,-795,0,1748552969,12741.312996709989,155.69617817999824,54420.46054968
2025-05-29,21:09:31.000,149,11086049,-795,0,1748552970,12741.649812209995,155.77371860999847,54420.523433760005
2025-05-29,21:09:32.000,149,11086150,-795,0,1748552971,12742.087672360001,155.85830816999805,54420.593304960006
2025-05-29,21:09:33.000,149,11086104,-795,0,1748552972,12742.559214059998,155.82306252000126,54420.8168928
2025-05-29,21:09:34.000,149,11086107,-795,0,1748552973,12742.99707420999,155.80896426000254,54420.788944320004
2025-05-29,21:09:35.000,149,11086104,-795,0,1748552974,12743.569660560002,155.5692938400025,54420.79593144
2025-05-29,21:09:36.000,149,11086087,-795,0,1748552975,12744.13551059999,155.32962342000246,54420.96362232
2025-05-29,21:09:37.000,149,11086089,-795,0,1748552976,12744.667679090002,155.06880561000435,54421.11733896001
2025-05-29,21:09:38.000,149,11086116,-795,0,1748552977,12745.085330309994,154.93487214000197,54421.05445488
2025-05-29,21:09:39.000,149,11086128,-795,0,1748552978,12745.41540949999,154.74454563000472,54420.87278976
2025-05-29,21:09:40.000,149,11086059,-795,0,1748552979,12745.678125589991,154.56126824999956,54420.886764
2025-05-29,21:09:41.000,149,11086105,-795,0,1748552980,12745.987995850002,154.39913825999975,54420.956635200004
2025-05-29,21:09:42.000,149,11086104,-795,0,1748552981,12746.291129799989,154.22995914000057,54421.38983664
2025-05-29,21:09:43.000,149,11086146,-795,0,1748552982,12746.63468160999,154.03258350000397,54421.35490104001
2025-05-29,21:09:44.000,149,11086081,-795,0,1748552983,12746.856979839991,153.82110960000136,54421.18721016001
2025-05-29,21:09:45.000,149,11086099,-795,0,1748552984,12747.220740579993,153.58848831000068,54421.2710556
2025-05-29,21:09:46.000,149,11086119,-795,0,1748552985,12747.456511429998,153.36291614999936,54421.33393968001
2025-05-29,21:09:47.000,149,11086109,-795,0,1748552986,12747.685545969995,153.12324572999933,54421.18721016001
2025-05-29,21:09:48.000,149,11086040,-795,0,1748552987,12747.786590619995,152.85537879000185,54421.15227456
2025-05-29,21:09:49.000,149,11086107,-795,0,1748552988,12747.8404811,152.5522662000003,54421.18022304
2025-05-29,21:09:50.000,149,11086093,-795,0,1748552989,12747.67207334999,152.3055466500009,54421.17323592
2025-05-29,21:09:51.000,149,11086087,-795,0,1748552990,12747.544083459994,152.00948318999872,54421.27804272
2025-05-29,21:09:52.000,149,11086125,-795,0,1748552991,12747.523874529994,151.76276363999932,54421.4457336
2025-05-29,21:09:53.000,149,11086147,-795,0,1748552992,12747.389148329989,151.47374931000377,54421.30599120001
2025-05-29,21:09:54.000,149,11086080,-795,0,1748552993,12747.308312609988,151.23407889000373,54421.30599120001
2025-05-29,21:09:55.000,149,11086098,-795,0,1748552994,12747.139904859992,151.0085067300024,54421.16624880001
2025-05-29,21:09:56.000,149,11086076,-795,0,1748552995,12747.072541759997,150.76883631000237,54421.04048064
2025-05-29,21:09:57.000,149,11086060,-795,0,1748552996,12746.964760800001,150.44457633000275,54420.92169960001
2025-05-29,21:09:58.000,149,11086105,-795,0,1748552997,12746.877188769991,150.21195504000207,54421.06842912001
2025-05-29,21:09:59.000,149,11086093,-795,0,1748552998,12746.59426374999,149.9299898399986,54421.00554504
2025-05-29,21:10:00.000,149,11086115,-795,0,1748552999,12746.156403599998,149.6832702899992,54421.026506400005
2025-05-29,21:10:01.000,149,11086089,-795,0,1748553000,12745.913896439997,149.45064899999852,54420.82387992
2025-05-29,21:10:02.000,149,11086100,-795,0,1748553001,12745.657916659991,149.26032249000127,54420.858815520005
2025-05-29,21:10:03.000,149,11086091,-795,0,1748553002,12745.54339939,149.0911433700021,54420.78195720001
2025-05-29,21:10:04.000,149,11086095,-795,0,1748553003,12745.50298153,149.02065207000123,54420.61426632001
2025-05-29,21:10:05.000,149,11086115,-795,0,1748553004,12745.50298153,148.99950468000316,54420.2229876
2025-05-29,21:10:06.000,149,11086089,-795,0,1748553005,12745.758961309992,148.9290133800023,54420.2229876
2025-05-29,21:10:07.000,149,11086087,-795,0,1748553006,12746.210294079989,148.9290133800023,54420.2229876
2025-05-29,21:10:08.000,149,11086090,-795,0,1748553007,12746.62120899,148.95720989999973,54420.2229876
2025-05-29,21:10:09.000,149,11086071,-795,0,1748553008,12747.025387590002,148.85852208000142,54420.22997472001
2025-05-29,21:10:10.000,149,11086102,-795,0,1748553009,12747.496929289999,148.75983426000312,54420.2928588
2025-05-29,21:10:11.000,149,11086126,-795,0,1748553010,12747.988679919996,148.6822938300029,54420.33478152
2025-05-29,21:10:12.000,149,11086091,-795,0,1748553011,12748.406331140002,148.75983426000312,54420.38369136
2025-05-29,21:10:13.000,149,11086046,-795,0,1748553012,12748.85766391,148.816227299998,54420.34176864
2025-05-29,21:10:14.000,149,11086106,-795,0,1748553013,12749.12038,148.8796694699995,54420.25093608001
2025-05-29,21:10:15.000,149,11086101,-795,0,1748553014,12749.214688339991,148.87262034000014,54420.11119368001
2025-05-29,21:10:16.000,149,11086044,-795,0,1748553015,12749.295524059991,148.816227299998,54420.285871680004
2025-05-29,21:10:17.000,149,11086130,-795,0,1748553016,12749.234897269991,148.6963920900016,54420.36273
2025-05-29,21:10:18.000,149,11086092,-795,0,1748553017,12749.005862729995,148.57655687999795,54420.55138224
2025-05-29,21:10:19.000,149,11086093,-795,0,1748553018,12748.844191289994,148.37213211000198,54420.55138224
2025-05-29,21:10:20.000,149,11086109,-795,0,1748553019,12748.594947819998,148.1888547300041,54420.572343600004
2025-05-29,21:10:21.000,149,11086079,-795,0,1748553020,12748.291813869997,148.01967560999765,54420.34875576001
2025-05-29,21:10:22.000,149,11086085,-795,0,1748553021,12747.97520729999,147.94918431000406,54420.2928588
2025-05-29,21:10:23.000,149,11086093,-795,0,1748553022,12747.6383918,147.83639822999976,54420.14612928
2025-05-29,21:10:24.000,149,11086086,-795,0,1748553023,12747.173586409997,147.77295605999825,54420.020361120005
2025-05-29,21:10:25.000,149,11086054,-795,0,1748553024,12746.74246257,147.70246476000466,54419.4544044
2025-05-29,21:10:26.000,149,11086074,-795,0,1748553025,12746.52016434,147.80115258000296,54419.70594072001
2025-05-29,21:10:27.000,149,11086078,-795,0,1748553026,12746.385438139994,147.8293491000004,54419.950489920004
2025-05-29,21:10:28.000,149,11086087,-795,0,1748553027,12746.41911969,147.99852821999957,54419.96446416001
2025-05-29,21:10:29.000,149,11086095,-795,0,1748553028,12746.52016434,148.13246169000195,54419.88061872
2025-05-29,21:10:30.000,149,11086112,-795,0,1748553029,12746.607736369995,148.26639516000432,54419.76183768
2025-05-29,21:10:31.000,149,11086137,-795,0,1748553030,12746.796353049991,148.49901644999773,54419.74786344001
2025-05-29,21:10:32.000,149,11086134,-795,0,1748553031,12747.072541759997,148.85147295000206,54419.62209528
2025-05-29,21:10:33.000,149,11086088,-795,0,1748553032,12747.267894750003,149.0277012000006,54419.47536576
2025-05-29,21:10:34.000,149,11086099,-795,0,1748553033,12747.409357259989,149.3378629200015,54419.419468800006
2025-05-29,21:10:35.000,149,11086085,-795,0,1748553034,12747.469984049989,149.62687725000433,54419.17491960001
2025-05-29,21:10:36.000,149,11086133,-795,0,1748553035,12747.67880966,149.7467124600007,54419.37055896001
2025-05-29,21:10:37.000,149,11086171,-795,0,1748553036,12747.93478943999,149.80310550000286,54419.34261048001
2025-05-29,21:10:38.000,149,11086108,-795,0,1748553037,12748.278341249992,149.82425289000093,54419.468378640006
2025-05-29,21:10:39.000,149,11086060,-795,0,1748553038,12748.615156749998,149.7960563700035,54419.4544044
2025-05-29,21:10:40.000,149,11086081,-795,0,1748553039,12748.83071866999,149.76081071999943,54419.35658472
2025-05-29,21:10:41.000,149,11086069,-795,0,1748553040,12748.985653799995,149.72556507000263,54418.8604992
2025-05-29,21:10:42.000,149,11086093,-795,0,1748553041,12749.214688339991,149.69031941999856,54419.0002416
2025-05-29,21:10:43.000,149,11086118,-795,0,1748553042,12749.349414539996,149.67622115999984,54418.93735752001
2025-05-29,21:10:44.000,149,11086101,-795,0,1748553043,12749.450459189997,149.6339263800037,54418.88146056
2025-05-29,21:10:45.000,149,11086089,-795,0,1748553044,12749.511085979997,149.49294378000195,54418.81857648001
2025-05-29,21:10:46.000,149,11086122,-795,0,1748553045,12749.679493729993,149.31671553000342,54418.87447344
2025-05-29,21:10:47.000,149,11086094,-795,0,1748553046,12749.841165169993,149.13343814999826,54418.9303704
2025-05-29,21:10:48.000,149,11086085,-795,0,1748553047,12749.847901479989,148.9783572899978,54418.944344640004
2025-05-29,21:10:49.000,149,11086057,-795,0,1748553048,12749.948946129989,148.80917816999863,54418.86748632001
2025-05-29,21:10:50.000,149,11086105,-795,0,1748553049,12749.935473509999,148.71049035000033,54418.46922048
2025-05-29,21:10:51.000,149,11086103,-795,0,1748553050,12750.03651816,148.6611464400048,54418.44825912
2025-05-29,21:10:52.000,149,11086124,-795,0,1748553051,12750.124090189995,148.68934296000225,54418.52511744
2025-05-29,21:10:53.000,149,11086139,-795,0,1748553052,12750.13082649999,148.75983426000312,54418.49018184
2025-05-29,21:10:54.000,149,11086135,-795,0,1748553053,12750.023045539994,148.89376772999822,54418.61595
2025-05-29,21:10:55.000,149,11086064,-795,0,1748553054,12749.98936398999,149.07704511000338,54418.413323520006
2025-05-29,21:10:56.000,149,11086092,-795,0,1748553055,12750.03651816,149.21097857999848,54418.51813032
2025-05-29,21:10:57.000,149,11086021,-795,0,1748553056,12750.083672329994,149.2532733600019,54418.581014400006
2025-05-29,21:10:58.000,149,11086099,-795,0,1748553057,12750.002836609994,149.30966640000406,54418.560053040004
2025-05-29,21:10:59.000,149,11086079,-795,0,1748553058,12749.901791959994,149.40835422000237,54418.245632640006
2025-05-29,21:11:00.000,149,11086118,-795,0,1748553059,12749.713175279998,149.41540335000172,54418.1617872
2025-05-29,21:11:01.000,149,11086119,-795,0,1748553060,12749.504349670002,149.34491205000086,54418.2316584
2025-05-29,21:11:02.000,149,11086102,-795,0,1748553061,12749.302260370001,149.31671553000342,54418.3714008
2025-05-29,21:11:03.000,149,11086104,-795,0,1748553062,12748.89808177,149.35196118000022,54418.5460788
2025-05-29,21:11:04.000,149,11086099,-795,0,1748553063,12748.426540070002,149.42950161000044,54418.413323520006
2025-05-29,21:11:05.000,149,11086048,-795,0,1748553064,12748.096460879991,149.57753334000154,54418.06396752
2025-05-29,21:11:06.000,149,11086056,-795,0,1748553065,12747.90110789,149.69736854999792,54417.9871092
2025-05-29,21:11:07.000,149,11086045,-795,0,1748553066,12747.88089896,149.76785984999879,54417.86134104001
2025-05-29,21:11:08.000,149,11086101,-795,0,1748553067,12748.062779330001,149.81015463000222,54417.44910096001
2025-05-29,21:11:09.000,149,11086089,-795,0,1748553068,12748.466957930003,149.7467124600007,54417.44910096001
2025-05-29,21:11:10.000,149,11086124,-795,0,1748553069,12748.945235939995,149.5493368200041,54417.407178240006
2025-05-29,21:11:11.000,149,11086093,-795,0,1748553070,12749.410041329997,149.34491205000086,54417.05782224
2025-05-29,21:11:12.000,149,11086098,-795,0,1748553071,12750.043254469994,149.11229076000018,54417.26044872001
2025-05-29,21:11:13.000,149,11086067,-795,0,1748553072,12750.622577130001,148.9078659900042,54417.09275784001
2025-05-29,21:11:14.000,149,11086057,-795,0,1748553073,12751.49156111999,148.73868686999776,54417.050835120004
2025-05-29,21:11:15.000,149,11086148,-795,0,1748553074,12752.131510569998,148.61885166000138,54416.84122152
2025-05-29,21:11:16.000,149,11086102,-795,0,1748553075,12753.020703490001,148.54131123000116,54416.81327304
2025-05-29,21:11:17.000,149,11086104,-795,0,1748553076,12753.69433449,148.55540948999987,54416.4848784
2025-05-29,21:11:18.000,149,11086112,-795,0,1748553077,12754.07830416,148.5977042700033,54416.35212312001
2025-05-29,21:11:19.000,149,11086134,-795,0,1748553078,12754.448801209997,148.68934296000225,54416.60365944
2025-05-29,21:11:20.000,149,11086098,-795,0,1748553079,12754.495955379993,148.7457360000044,54416.54077536001
2025-05-29,21:11:21.000,149,11086098,-795,0,1748553080,12754.388174419997,148.816227299998,54416.63160792
2025-05-29,21:11:22.000,149,11086093,-795,0,1748553081,12754.09851309,148.943111640001,54416.53378824
2025-05-29,21:11:23.000,149,11086055,-795,0,1748553082,12753.822324379995,149.10524163000082,54416.56173672001
2025-05-29,21:11:24.000,149,11086128,-795,0,1748553083,12753.458563639993,149.2885190099987,54416.617633680005
2025-05-29,21:11:25.000,149,11086117,-795,0,1748553084,12752.987021939996,149.49294378000195,54416.42898144
2025-05-29,21:11:26.000,149,11086108,-795,0,1748553085,12752.46832606999,149.73966333000135,54416.26827768
2025-05-29,21:11:27.000,149,11086078,-795,0,1748553086,12752.165192119988,149.83835114999965,54416.42199432001
2025-05-29,21:11:28.000,149,11086061,-795,0,1748553087,12751.774486139991,149.9299898399986,54416.35212312001
2025-05-29,21:11:29.000,149,11086089,-795,0,1748553088,12751.45787957,149.98638288000075,54416.4150072
2025-05-29,21:11:30.000,149,11086141,-795,0,1748553089,12751.161481929994,149.9934320100001,54416.30321328001
2025-05-29,21:11:31.000,149,11086059,-795,0,1748553090,12751.040228349993,149.9793337500014,54416.29622616
2025-05-29,21:11:32.000,149,11086083,-795,0,1748553091,12751.033492039998,149.92294070999924,54416.26129056
2025-05-29,21:11:33.000,149,11086110,-795,0,1748553092,12751.013283109998,149.82425289000093,54416.163470880005
2025-05-29,21:11:34.000,149,11086079,-795,0,1748553093,12751.020019419993,149.70441768000455,54416.07962544
2025-05-29,21:11:35.000,149,11086094,-795,0,1748553094,12751.040228349993,149.59868072999961,54415.63943688
2025-05-29,21:11:36.000,149,11086089,-795,0,1748553095,12751.18842716999,149.5211402999994,54415.69533384
2025-05-29,21:11:37.000,149,11086068,-755,0,1748553096,12751.323153369995,149.42950161000044,54415.63943688
2025-05-29,21:11:38.000,149,11086120,-795,0,1748553097,12751.403989089995,149.42245248000108,54415.53463008001
2025-05-29,21:11:39.000,149,11086088,-795,0,1748553098,12751.525242669995,149.5211402999994,54415.56956568
2025-05-29,21:11:40.000,149,11086136,-795,0,1748553099,12751.55218790999,149.62687725000433,54415.276106640005
2025-05-29,21:11:41.000,149,11086066,-795,0,1748553100,12751.686914109996,149.73966333000135,54415.2621324
2025-05-29,21:11:42.000,149,11086117,-795,0,1748553101,12751.875530789992,149.82425289000093,54415.373926320004
2025-05-29,21:11:43.000,149,11086140,-795,0,1748553102,12751.882267100002,149.86654767000437,54415.24815816001
2025-05-29,21:11:44.000,149,11086096,-795,0,1748553103,12751.835112929992,149.7960563700035,54414.85687944
2025-05-29,21:11:45.000,149,11086079,-795,0,1748553104,12751.781222450001,149.69736854999792,54414.59136888
2025-05-29,21:11:46.000,149,11086035,-795,0,1748553105,12751.794695069992,149.4365507399998,54414.59835600001
2025-05-29,21:11:47.000,149,11086041,-795,0,1748553106,12751.848585549997,149.14753641000425,54414.58438176
2025-05-29,21:11:48.000,149,11086103,-795,0,1748553107,12751.875530789992,148.8796694699995,54414.75905976
2025-05-29,21:11:49.000,149,11086062,-795,0,1748553108,12751.841849240001,148.66819557000417,54414.75207264
2025-05-29,21:11:50.000,149,11086111,-795,0,1748553109,12751.727331969996,148.54836036000052,54414.57040752
2025-05-29,21:11:51.000,149,11086081,-795,0,1748553110,12751.65996887,148.57655687999795,54414.605343120005
2025-05-29,21:11:52.000,149,11086075,-795,0,1748553111,12751.633023629991,148.6822938300029,54414.64726584001
2025-05-29,21:11:53.000,149,11086109,-795,0,1748553112,12751.65996887,148.91491512000357,54414.37476816
2025-05-29,21:11:54.000,149,11086113,-795,0,1748553113,12751.646496249996,149.1263890199989,54414.33284544001
2025-05-29,21:11:55.000,149,11086052,-795,0,1748553114,12751.59260576999,149.35901030999958,54414.08829624
2025-05-29,21:11:56.000,149,11086094,-795,0,1748553115,12751.53871529,149.4858946500026,54414.16515456001
2025-05-29,21:11:57.000,149,11086136,-795,0,1748553116,12751.41072539999,149.61277898999833,54414.41669088
2025-05-29,21:11:58.000,149,11086088,-795,0,1748553117,12751.127800379989,149.67622115999984,54414.40970376001
2025-05-29,21:11:59.000,149,11086086,-795,0,1748553118,12750.757303329992,149.69736854999792,54414.40271664
2025-05-29,21:12:00.000,149,11086125,-795,0,1748553119,12750.33291579999,149.60572985999897,54414.44463936
2025-05-29,21:12:01.000,149,11086069,-795,0,1748553120,12749.760329449993,149.47179639000387,54414.221051520006
2025-05-29,21:12:02.000,149,11086100,-795,0,1748553121,12749.207952029996,149.29556813999807,54413.85073416
2025-05-29,21:12:03.000,149,11086039,-795,0,1748553122,12748.743146639994,149.09819250000146,54413.63413344
2025-05-29,21:12:04.000,149,11086090,-795,0,1748553123,12748.359176969992,148.816227299998,54413.50836528
2025-05-29,21:12:05.000,149,11086054,-795,0,1748553124,12747.89437157999,148.54131123000116,54413.04022824001
2025-05-29,21:12:06.000,149,11086114,-795,0,1748553125,12747.73270013999,148.18180560000474,54413.214906240006
2025-05-29,21:12:07.000,149,11086112,-795,0,1748553126,12747.69228227999,147.85754561999784,54413.11009944
2025-05-29,21:12:08.000,149,11086078,-795,0,1748553127,12747.69228227999,147.59672780999972,54412.93542144
2025-05-29,21:12:09.000,149,11086072,-795,0,1748553128,12747.766381689995,147.35000826000032,54412.64894952
2025-05-29,21:12:10.000,149,11086117,-795,0,1748553129,12747.90110789,147.124436099999,54412.48824576001
2025-05-29,21:12:11.000,149,11086096,-795,0,1748553130,12748.062779330001,146.9905026300039,54411.88036632
2025-05-29,21:12:12.000,149,11086136,-795,0,1748553131,12748.244659700002,146.89181480999832,54411.635817120005
2025-05-29,21:12:13.000,149,11086091,-795,0,1748553132,12748.507375789988,146.85656916000153,54411.5240232
2025-05-29,21:12:14.000,149,11086117,-755,0,1748553133,12748.817246049999,146.85656916000153,54411.656778480006
2025-05-29,21:12:15.000,149,11086129,-795,0,1748553134,12748.89808177,147.00460089000262,54411.61485576
2025-05-29,21:12:16.000,149,11086085,-795,0,1748553135,12749.046280589995,147.1878782700005,54411.67075272
2025-05-29,21:12:17.000,149,11086087,-795,0,1748553136,12749.187743099996,147.3852539100044,54411.7336368
2025-05-29,21:12:18.000,149,11086070,-795,0,1748553137,12749.295524059991,147.58967868000036,54411.705688320006
2025-05-29,21:12:19.000,149,11086050,-795,0,1748553138,12749.423513950002,147.77295605999825,54411.754598160005
2025-05-29,21:12:20.000,149,11086093,-795,0,1748553139,12749.504349670002,147.91393865999999,54411.36331944001
2025-05-29,21:12:21.000,149,11086107,-795,0,1748553140,12749.767065759988,148.09016690999852,54411.2096028
2025-05-29,21:12:22.000,149,11086083,-795,0,1748553141,12749.982627679994,148.2241003800009,54411.28646112
2025-05-29,21:12:23.000,149,11086096,-795,0,1748553142,12750.17798067,148.3227881999992,54411.61485576
2025-05-29,21:12:24.000,149,11086101,-795,0,1748553143,12750.13756281,148.39327950000006,54411.64979136001
2025-05-29,21:12:25.000,149,11086027,-795,0,1748553144,12750.09714495,148.49196731999837,54411.54498456
2025-05-29,21:12:26.000,149,11086118,-795,0,1748553145,12749.98936398999,148.62590079000074,54411.51004896001
2025-05-29,21:12:27.000,149,11086047,-795,0,1748553146,12749.814219929998,148.65409730999818,54411.489087600006
2025-05-29,21:12:28.000,149,11086114,-795,0,1748553147,12750.17124435999,148.50606558000436,54411.33537096
2025-05-29,21:12:29.000,149,11086062,-795,0,1748553148,12751.4780885,148.36508298000263,54411.22357704001
2025-05-29,21:12:30.000,149,11086087,-795,0,1748553149,12752.016993299992,148.2029529900028,54411.16768008
2025-05-29,21:12:31.000,149,11086056,-795,0,1748553150,12752.380754039994,147.94918431000406,54411.12575736001
2025-05-29,21:12:32.000,149,11086071,-795,0,1748553151,12752.293182009998,147.73771041000145,54411.153705840006
2025-05-29,21:12:33.000,149,11086043,-795,0,1748553152,12752.084356400002,147.582629550001,54411.25851264
2025-05-29,21:12:34.000,149,11086125,-795,0,1748553153,12751.774486139991,147.4204995600012,54411.06287328
2025-05-29,21:12:35.000,149,11086076,-795,0,1748553154,12751.37030753999,147.30771348000417,54410.86024680001
2025-05-29,21:12:36.000,149,11086097,-795,0,1748553155,12751.174954549999,147.2724678300001,54410.6855688
2025-05-29,21:12:37.000,149,11086085,-795,0,1748553156,12751.114327759999,147.27951695999946,54410.48992944
2025-05-29,21:12:38.000,149,11086078,-795,0,1748553157,12751.18842716999,147.32886087000225,54410.35018704
2025-05-29,21:12:39.000,149,11086062,-795,0,1748553158,12751.235581339999,147.3359100000016,54410.28730296001
2025-05-29,21:12:40.000,149,11086077,-795,0,1748553159,12751.28947181999,147.34295913000096,54410.231406
2025-05-29,21:12:41.000,149,11086070,-795,0,1748553160,12751.28947181999,147.2724678300001,54410.25935448
2025-05-29,21:12:42.000,149,11086057,-795,0,1748553161,12751.35683492,147.29361521999817,54410.40608400001
2025-05-29,21:12:43.000,149,11086103,-795,0,1748553162,12751.30968074999,147.35000826000032,54410.461980960004
2025-05-29,21:12:44.000,149,11086121,-795,0,1748553163,12751.181690859994,147.45574520999799,54410.4410196
2025-05-29,21:12:45.000,149,11086130,-795,0,1748553164,12751.026755729989,147.60377693999908,54410.25236736
2025-05-29,21:12:46.000,149,11086163,-795,0,1748553165,12750.966128939988,147.72361215000274,54410.413071120005
2025-05-29,21:12:47.000,149,11086089,-795,0,1748553166,12750.959392629993,147.72361215000274,54410.43403248001
2025-05-29,21:12:48.000,149,11086074,-795,0,1748553167,12750.912238459998,147.6672191100006,54410.42005824
2025-05-29,21:12:49.000,149,11086093,-795,0,1748553168,12750.865084290002,147.58967868000036,54410.46896808
2025-05-29,21:12:50.000,149,11086114,-795,0,1748553169,12750.811193809997,147.50508912000078,54410.580762000005
2025-05-29,21:12:51.000,149,11086097,-795,0,1748553170,12750.770775949997,147.39230304000375,54410.49691656
2025-05-29,21:12:52.000,149,11086064,-795,0,1748553171,12750.838139049993,147.44869607999863,54410.42005824
2025-05-29,21:12:53.000,149,11086092,-795,0,1748553172,12751.094118829998,147.46279434000462,54410.57377488001
2025-05-29,21:12:54.000,149,11086090,-795,0,1748553173,12751.4780885,147.62492433000443,54410.55980064
2025-05-29,21:12:55.000,149,11086079,-795,0,1748553174,12751.922684960002,147.7306612800021,54410.461980960004
2025-05-29,21:12:56.000,149,11086077,-795,0,1748553175,12752.62999750999,147.93508604999806,54410.25935448
2025-05-29,21:12:57.000,149,11086103,-795,0,1748553176,12753.418145779993,148.02672474000428,54410.461980960004
2025-05-29,21:12:58.000,149,11086101,-795,0,1748553177,12754.159139880001,148.15360908000002,54410.28031584
2025-05-29,21:12:59.000,149,11086116,-795,0,1748553178,12755.001178629995,148.13246169000195,54410.6855688
2025-05-29,21:13:00.000,149,11086093,-795,0,1748553179,12755.769117969998,148.11836343000323,54410.72050440001
2025-05-29,21:13:01.000,149,11086068,-795,0,1748553180,12756.590947789991,147.9773808300015,54410.86024680001
2025-05-29,21:13:02.000,149,11086111,-795,0,1748553181,12757.28478771999,147.84344735999912,54410.99300208
2025-05-29,21:13:03.000,149,11086105,-795,0,1748553182,12757.749593109991,147.69541562999802,54411.04191192
2025-05-29,21:13:04.000,149,11086111,-795,0,1748553183,12758.019045510002,147.50508912000078,54411.0698604
2025-05-29,21:13:05.000,149,11086038,-795,0,1748553184,12758.079672300002,147.23017305000394,54410.93710512001
2025-05-29,21:13:06.000,149,11086123,-795,0,1748553185,12757.998836580002,147.00460089000262,54411.10479600001
2025-05-29,21:13:07.000,149,11086052,-795,0,1748553186,12757.810219899991,146.78607786000066,54411.27248688001
2025-05-29,21:13:08.000,149,11086078,-795,0,1748553187,12757.60813059999,146.57460395999806,54411.537997440006
2025-05-29,21:13:09.000,149,11086047,-795,0,1748553188,12757.40604129999,146.36313006000273,54411.76158528
2025-05-29,21:13:10.000,149,11086098,-795,0,1748553189,12757.190479379999,146.222147460001,54411.6637656
2025-05-29,21:13:11.000,149,11086045,-795,0,1748553190,12757.210688309999,146.04591921000247,54411.78254664
2025-05-29,21:13:12.000,149,11086088,-795,0,1748553191,12757.311732959999,145.9401822600048,54411.88735344
2025-05-29,21:13:13.000,149,11086076,-795,0,1748553192,12757.58792166999,145.86969096000394,54412.00613448
2025-05-29,21:13:14.000,149,11086059,-795,0,1748553193,12757.884319309996,145.9119857400001,54411.90132768
2025-05-29,21:13:15.000,149,11086064,-795,0,1748553194,12758.409751489999,145.9260839999988,54412.17382536
2025-05-29,21:13:16.000,149,11086050,-795,0,1748553195,12758.982337839996,145.9401822600048,54412.34850336001
2025-05-29,21:13:17.000,149,11086110,-795,0,1748553196,12759.655968839994,145.8273961800005,54412.76773056
2025-05-29,21:13:18.000,149,11086068,-795,0,1748553197,12760.309390909992,145.6793644499994,54413.01227976
2025-05-29,21:13:19.000,149,11086115,-795,0,1748553198,12760.841559399989,145.3551044699998,54413.15900928001
2025-05-29,21:13:20.000,149,11086090,-795,0,1748553199,12761.18511120999,144.9251075400025,54413.18695776001
2025-05-29,21:13:21.000,149,11086089,-795,0,1748553200,12761.259210619995,144.39642278999963,54413.18695776001
2025-05-29,21:13:22.000,149,11086032,-795,0,1748553201,12761.077330249995,143.89593456000148,54413.25682896001
2025-05-29,21:13:23.000,149,11086072,-795,0,1748553202,12760.558634380002,143.44479023999884,54412.858563120004
2025-05-29,21:13:24.000,149,11086114,-795,0,1748553203,12759.979311719995,143.07823548000306,54412.93542144
2025-05-29,21:13:25.000,149,11086067,-795,0,1748553204,12759.312417029993,142.7751228900015,54412.80266616001
2025-05-29,21:13:26.000,149,11086093,-795,0,1748553205,12758.67246758,142.54250160000083,54412.9563828
2025-05-29,21:13:27.000,149,11086076,-795,0,1748553206,12758.268288979998,142.33807683000487,54412.99131840001
2025-05-29,21:13:28.000,149,11086069,-795,0,1748553207,12757.944946099997,142.1547994499997,54412.85157600001
2025-05-29,21:13:29.000,149,11086121,-795,0,1748553208,12757.850637759992,141.90103077000094,54412.66991088
2025-05-29,21:13:30.000,149,11086065,-795,0,1748553209,12757.924737169997,141.7248025200024,54412.55112984
2025-05-29,21:13:31.000,149,11086079,-795,0,1748553210,12758.187453259998,141.45693557999766,54412.46728440001
2025-05-29,21:13:32.000,149,11086062,-795,0,1748553211,12758.517532449994,141.32300211000256,54412.22972232001
2025-05-29,21:13:33.000,149,11086070,-795,0,1748553212,12758.86782056999,141.13267559999804,54412.13190264001
2025-05-29,21:13:34.000,149,11086110,-795,0,1748553213,12759.157481900002,141.0057912600023,54412.159851120006
2025-05-29,21:13:35.000,149,11086100,-795,0,1748553214,12759.379780130002,140.7943173599997,54412.13190264001
2025-05-29,21:13:36.000,149,11086082,-795,0,1748553215,12759.858058139995,140.60399085000245,54412.66991088
2025-05-29,21:13:37.000,149,11086061,-795,0,1748553216,12760.13424685,140.52645042000222,54412.8166404
2025-05-29,21:13:38.000,149,11086086,-795,0,1748553217,12760.242027809996,140.6956295400014,54412.94240856
2025-05-29,21:13:39.000,149,11086068,-795,0,1748553218,12760.349808769992,140.93529996000143,54413.11708656001
2025-05-29,21:13:40.000,149,11086074,-795,0,1748553219,12760.403699249997,141.29480558999785,54413.16599640001
2025-05-29,21:13:41.000,149,11086076,-795,0,1748553220,12760.565370689998,141.68250773999898,54413.312725920005
2025-05-29,21:13:42.000,149,11086082,-795,0,1748553221,12760.733778439993,142.03496424000332,54413.52233952001
2025-05-29,21:13:43.000,149,11086091,-795,0,1748553222,12761.057121319995,142.267585530004,54413.717978880006
2025-05-29,21:13:44.000,149,11086103,-795,0,1748553223,12761.474772540001,142.4015189999991,54414.04637352001
2025-05-29,21:13:45.000,149,11086097,-795,0,1748553224,12761.878951139988,142.3662733500023,54413.77387584
2025-05-29,21:13:46.000,149,11086064,-795,0,1748553225,12762.754671440001,142.33102769999823,54414.200090160004
2025-05-29,21:13:47.000,149,11086050,-795,0,1748553226,12763.64386435999,142.38037161000102,54414.43066512001
2025-05-29,21:13:48.000,149,11086125,-795,0,1748553227,12764.553266209994,142.39446986999974,54414.5634204
2025-05-29,21:13:49.000,149,11086108,-795,0,1748553228,12765.455931750002,142.3662733500023,54414.50053632001
2025-05-29,21:13:50.000,149,11086072,-795,0,1748553229,12766.277761569996,142.4297155200038,54414.36079392001
2025-05-29,21:13:51.000,149,11086057,-795,0,1748553230,12767.16695449,142.4508629100019,54414.5634204
2025-05-29,21:13:52.000,149,11086115,-795,0,1748553231,12767.961839069998,142.45791204000125,54414.73111128
2025-05-29,21:13:53.000,149,11086073,-795,0,1748553232,12768.64894269,142.3662733500023,54415.05251880001
2025-05-29,21:13:54.000,149,11086105,-795,0,1748553233,12769.302364759998,142.29578205000143,54415.157325600005
2025-05-29,21:13:55.000,149,11086115,-795,0,1748553234,12769.834533249996,142.19709423000313,54415.206235440004
2025-05-29,21:13:56.000,149,11086062,-795,0,1748553235,12770.359965429998,142.07020989000011,54415.42982328
2025-05-29,21:13:57.000,149,11086065,-795,0,1748553236,12770.82477082,141.92217815999902,54415.5765528
2025-05-29,21:13:58.000,149,11086048,-795,0,1748553237,12771.363675619992,141.77414642999793,54415.91892168001
2025-05-29,21:13:59.000,149,11086112,-795,0,1748553238,12771.841953629999,141.60496730999876,54415.8560376
2025-05-29,21:14:00.000,149,11086096,-795,0,1748553239,12772.360649499991,141.40759167000215,54416.14949664
2025-05-29,21:14:01.000,149,11086095,-795,0,1748553240,12772.791773339988,141.28070732999913,54416.26129056
2025-05-29,21:14:02.000,149,11086057,-795,0,1748553241,12773.33741444999,141.16087212000275,54416.85519576001
2025-05-29,21:14:03.000,149,11086086,-795,0,1748553242,12773.795483529997,141.06218430000445,54417.120706320005
2025-05-29,21:14:04.000,149,11086092,-795,0,1748553243,12774.213134749989,141.0057912600023,54417.26743584
2025-05-29,21:14:05.000,149,11086064,-795,0,1748553244,12774.53647762999,140.87890691999928,54417.239487360006
2025-05-29,21:14:06.000,149,11086111,-795,0,1748553245,12774.826138960001,140.6956295400014,54417.44211384
2025-05-29,21:14:07.000,149,11086106,-795,0,1748553246,12775.028228260002,140.47710650999943,54417.61679184001
2025-05-29,21:14:08.000,149,11086050,-795,0,1748553247,12775.088855050002,140.24448521999875,54417.56089488
2025-05-29,21:14:09.000,149,11086083,-795,0,1748553248,12774.994546709997,140.0189130600047,54417.553907760004
2025-05-29,21:14:10.000,149,11086065,-795,0,1748553249,12774.718357999991,139.86383220000425,54417.42813960001
2025-05-29,21:14:11.000,149,11086073,-795,0,1748553250,12774.610577039995,139.71580047000316,54417.7076244
2025-05-29,21:14:12.000,149,11086092,-795,0,1748553251,12774.570159179995,139.659407430001,54417.910250880006
2025-05-29,21:14:13.000,149,11086105,-795,0,1748553252,12774.61731334999,139.55367048000335,54417.94518648
2025-05-29,21:14:14.000,149,11086096,-795,0,1748553253,12774.55668655999,139.53957222000463,54417.67967592
2025-05-29,21:14:15.000,149,11086124,-795,0,1748553254,12774.731830619996,139.42678614000033,54417.81941832
2025-05-29,21:14:16.000,149,11086061,-795,0,1748553255,12774.792457409996,139.32809832000203,54417.77050848
2025-05-29,21:14:17.000,149,11086072,-795,0,1748553256,12774.893502059997,139.10957529000007,54417.72858576
2025-05-29,21:14:18.000,149,11086094,-795,0,1748553257,12774.859820509992,138.8205609600045,54417.742560000006
2025-05-29,21:14:19.000,149,11086082,-795,0,1748553258,12774.799193719991,138.46105533000082,54417.672688800005
2025-05-29,21:14:20.000,149,11086091,-795,0,1748553259,12774.61731334999,138.0522057900016,54417.72858576
2025-05-29,21:14:21.000,149,11086138,-795,0,1748553260,12774.53647762999,137.66450364000048,54417.76352136001
2025-05-29,21:14:22.000,149,11086088,-795,0,1748553261,12774.5836318,137.35434191999957,54417.889289520004
2025-05-29,21:14:23.000,149,11086099,-795,0,1748553262,12774.51626869999,137.1499171500036,54417.90326376001
2025-05-29,21:14:24.000,149,11086074,-795,0,1748553263,12774.49605976999,137.0371310699993,54417.791469840005
2025-05-29,21:14:25.000,149,11086109,-795,0,1748553264,12774.34112464,136.95254150999972,54417.2534616
2025-05-29,21:14:26.000,149,11086078,-795,0,1748553265,12774.590368109995,137.00893455000187,54417.3233328
2025-05-29,21:14:27.000,149,11086114,-795,0,1748553266,12774.738566929991,137.0230328100006,54417.40019112001
2025-05-29,21:14:28.000,149,11086100,-795,0,1748553267,12774.974337779997,137.05827846000466,54417.386216880004
2025-05-29,21:14:29.000,149,11086099,-795,0,1748553268,12775.149481840002,137.01598368000123,54417.574869120006
2025-05-29,21:14:30.000,149,11086114,-795,0,1748553269,12775.250526489988,137.07237672000338,54417.43512672
2025-05-29,21:14:31.000,149,11086122,-795,0,1748553270,12775.365043759994,137.07237672000338,54417.48403656
2025-05-29,21:14:32.000,149,11086096,-755,0,1748553271,12775.439143169999,137.15696628000296,54417.6028176
2025-05-29,21:14:33.000,149,11086078,-795,0,1748553272,12775.398725309999,137.3331945300015,54417.58185624
2025-05-29,21:14:34.000,149,11086080,-795,0,1748553273,12775.230317559988,137.44598060999851,54417.58185624
2025-05-29,21:14:35.000,149,11086093,-795,0,1748553274,12774.920447299992,137.5940123399996,54417.20455176
2025-05-29,21:14:36.000,149,11086119,-795,0,1748553275,12774.549950249995,137.72089668000262,54417.19756464
2025-05-29,21:14:37.000,149,11086114,-795,0,1748553276,12774.078408549998,137.86892841000372,54417.071796480006
2025-05-29,21:14:38.000,149,11086158,-795,0,1748553277,12773.532767439996,137.96761623000202,54417.17660328
2025-05-29,21:14:39.000,149,11086075,-795,0,1748553278,12773.169006699994,138.1015497000044,54417.40019112001
2025-05-29,21:14:40.000,149,11086089,-795,0,1748553279,12772.758091789998,138.25663056000485,54417.36525552
2025-05-29,21:14:41.000,149,11086076,-795,0,1748553280,12772.515584629997,138.35531838000315,54417.28141008001
2025-05-29,21:14:42.000,149,11086044,-795,0,1748553281,12772.293286399996,138.46105533000082,54417.11371920001
2025-05-29,21:14:43.000,149,11086112,-795,0,1748553282,12772.30675902,138.58793967000383,54417.09974496
2025-05-29,21:14:44.000,149,11086100,-795,0,1748553283,12772.475166769997,138.78531531000044,54416.92506696001
2025-05-29,21:14:45.000,149,11086066,-795,0,1748553284,12772.683992379993,139.11662441999943,54416.77135032
2025-05-29,21:14:46.000,149,11086069,-795,0,1748553285,12773.148797769994,139.4338352699997,54416.77833744001
2025-05-29,21:14:47.000,149,11086133,-795,0,1748553286,12773.768538290002,139.6805548199991,54417.169616160005
2025-05-29,21:14:48.000,149,11086116,-795,0,1748553287,12774.920447299992,139.82858655000018,54417.183590399996
2025-05-29,21:14:49.000,149,11086077,-795,0,1748553288,12776.510216459988,139.86383220000425,54417.17660328
2025-05-29,21:14:50.000,149,11086084,-795,0,1748553289,12777.736224879998,139.84973393999826,54417.09275784001
2025-05-29,21:14:51.000,149,11086088,-795,0,1748553290,12778.888133889988,139.83563567999954,54417.29538432
2025-05-29,21:14:52.000,149,11086091,-795,0,1748553291,12779.703227400001,139.75104611999996,54417.288397200005
2025-05-29,21:14:53.000,149,11086052,-795,0,1748553292,12780.134351239998,139.532523089998,54417.21153888001
2025-05-29,21:14:54.000,149,11086093,-795,0,1748553293,12780.356649469999,139.2505578900018,54417.27442296
2025-05-29,21:14:55.000,149,11086119,-795,0,1748553294,12780.134351239998,138.8910522599981,54417.02987376
2025-05-29,21:14:56.000,149,11086144,-795,0,1748553295,12779.952470869997,138.45400620000146,54417.47006232
2025-05-29,21:14:57.000,149,11086086,-795,0,1748553296,12779.615655369991,138.00991100999818,54417.58185624
2025-05-29,21:14:58.000,149,11086131,-795,0,1748553297,12779.056541639999,137.5799140800009,54417.54692064001
2025-05-29,21:14:59.000,149,11086119,-795,0,1748553298,12778.477218979991,137.19926105999912,54417.504997920005
2025-05-29,21:15:00.000,149,11086107,-795,0,1748553299,12777.817060599999,136.74811674000375,54417.30237144
2025-05-29,21:15:01.000,149,11086068,-795,0,1748553300,12777.278155799992,136.31107067999983,54417.24647448
2025-05-29,21:15:02.000,149,11086088,-795,0,1748553301,12776.847031959995,135.8387789699991,54417.26044872001
2025-05-29,21:15:03.000,149,11086066,-795,0,1748553302,12776.415908119998,135.33829074000096,54417.27442296
2025-05-29,21:15:04.000,149,11086089,-795,0,1748553303,12776.004993210001,134.80255685999873,54417.218526000004
2025-05-29,21:15:05.000,149,11086097,-795,0,1748553304,12775.51324257999,134.35141254000337,54417.23250024001
2025-05-29,21:15:06.000,149,11086075,-795,0,1748553305,12775.142745529993,133.96371039000223,54417.28141008001
2025-05-29,21:15:07.000,149,11086097,-795,0,1748553306,12774.738566929991,133.68879431999812,54417.19756464
2025-05-29,21:15:08.000,149,11086076,-795,0,1748553307,12774.37480618999,133.49846781000088,54417.218526000004
2025-05-29,21:15:09.000,149,11086107,-795,0,1748553308,12774.024518069993,133.30109217000427,54417.0089124
2025-05-29,21:15:10.000,149,11086083,-795,0,1748553309,12773.876319249997,133.10371653000038,54416.953015440005
2025-05-29,21:15:11.000,149,11086071,-795,0,1748553310,12773.862846629992,132.96273392999865,54416.77833744001
2025-05-29,21:15:12.000,149,11086121,-795,0,1748553311,12774.037990689998,132.80060393999884,54416.86917
2025-05-29,21:15:13.000,149,11086079,-795,0,1748553312,12774.408487739995,132.60322830000223,54416.82724728001
2025-05-29,21:15:14.000,149,11086075,-795,0,1748553313,12774.826138960001,132.4763439599992,54416.94602832001
2025-05-29,21:15:15.000,149,11086111,-795,0,1748553314,12775.317889589998,132.3424104900041,54416.80628592001
2025-05-29,21:15:16.000,149,11086126,-795,0,1748553315,12775.88373963,132.22257528000046,54416.72244048
2025-05-29,21:15:17.000,149,11086091,-795,0,1748553316,12776.308127160002,132.15913310999895,54416.715453360004
2025-05-29,21:15:18.000,149,11086106,-795,0,1748553317,12776.611261109989,132.02519964000385,54416.883144240004
2025-05-29,21:15:19.000,149,11086094,-795,0,1748553318,12776.71230575999,131.95470834000298,54416.86218288
2025-05-29,21:15:20.000,149,11086092,-795,0,1748553319,12776.557370629998,131.84192225999868,54416.449942800005
2025-05-29,21:15:21.000,149,11086039,-795,0,1748553320,12776.550634319989,131.74323444000038,54416.5547496
2025-05-29,21:15:22.000,149,11086046,-795,0,1748553321,12776.503480149993,131.6727431399995,54416.58269808
2025-05-29,21:15:23.000,149,11086097,-795,0,1748553322,12776.510216459988,131.609300969998,54416.7992988
2025-05-29,21:15:24.000,149,11086087,-795,0,1748553323,12776.678624209999,131.5106131499997,54416.848208639996
2025-05-29,21:15:25.000,149,11086092,-795,0,1748553324,12776.867240889995,131.3625814199986,54416.64558216
2025-05-29,21:15:26.000,149,11086075,-795,0,1748553325,12777.271419489996,131.1158618699992,54416.736414720006
2025-05-29,21:15:27.000,149,11086070,-795,0,1748553326,12777.709279639988,130.82684754000366,54416.7643632
2025-05-29,21:15:28.000,149,11086081,-795,0,1748553327,12778.12019455,130.45324365000124,54416.63859504001
2025-05-29,21:15:29.000,149,11086036,-795,0,1748553328,12778.544582080001,130.0514432400014,54416.53378824
2025-05-29,21:15:30.000,149,11086081,-795,0,1748553329,12778.814034479998,129.63554457000282,54416.42898144
2025-05-29,21:15:31.000,149,11085996,-795,0,1748553330,12779.117168429999,129.23374416000297,54416.42898144
2025-05-29,21:15:32.000,149,11086064,-795,0,1748553331,12779.447247619995,128.902435050004,54416.98795104
2025-05-29,21:15:33.000,149,11086090,-795,0,1748553332,12779.656073229991,128.8037472299984,54416.91109272
2025-05-29,21:15:34.000,149,11086108,-795,0,1748553333,12779.986152420002,128.81079635999777,54417.169616160005
2025-05-29,21:15:35.000,149,11086102,-795,0,1748553334,12780.215186959998,128.9165333100027,54417.050835120004
2025-05-29,21:15:36.000,149,11086101,-795,0,1748553335,12780.53852984,129.17030199000146,54417.26743584
2025-05-29,21:15:37.000,149,11086075,-795,0,1748553336,12780.935972129992,129.3606284999987,54417.29538432
2025-05-29,21:15:38.000,149,11086076,-795,0,1748553337,12781.084170950002,129.45226718999766,54417.351281279996
2025-05-29,21:15:39.000,149,11086068,-795,0,1748553338,12781.057225709992,129.52980761999788,54417.42813960001
2025-05-29,21:15:40.000,149,11086069,-795,0,1748553339,12780.82145486,129.55095501000324,54417.49801080001
2025-05-29,21:15:41.000,149,11086087,-795,0,1748553340,12780.484639359995,129.6073480499981,54417.81243120001
2025-05-29,21:15:42.000,149,11086069,-795,0,1748553341,12780.093933379998,129.63554457000282,54418.02903192001
2025-05-29,21:15:43.000,149,11086131,-795,0,1748553342,12779.588710129996,129.77652717000456,54418.04300616
2025-05-29,21:15:44.000,149,11086057,-795,0,1748553343,12778.968969609989,130.02324672000395,54418.01505768
2025-05-29,21:15:45.000,149,11086087,-795,0,1748553344,12778.409855879996,130.30521192000015,54417.93819936
2025-05-29,21:15:46.000,149,11086085,-795,0,1748553345,12777.790115359989,130.65766842000448,54417.79845696
2025-05-29,21:15:47.000,149,11086088,-795,0,1748553346,12777.406145690002,131.0665179600037,54417.7076244
2025-05-29,21:15:48.000,149,11086143,-795,0,1748553347,12777.09627542999,131.35553228999925,54417.71461152001
2025-05-29,21:15:49.000,149,11086083,-795,0,1748553348,12776.88071351,131.58815357999993,54417.58884336
2025-05-29,21:15:50.000,149,11086084,-795,0,1748553349,12776.806614099994,131.6727431399995,54417.81941832
2025-05-29,21:15:51.000,149,11086092,-795,0,1748553350,12776.79314147999,131.81372574000125,54417.82640544
2025-05-29,21:15:52.000,149,11086133,-795,0,1748553351,12776.85376826999,131.84192225999868,54418.0220448
2025-05-29,21:15:53.000,149,11086086,-795,0,1748553352,12776.948076609995,131.77143095999782,54417.889289520004
2025-05-29,21:15:54.000,149,11086095,-795,0,1748553353,12776.988494469995,131.77143095999782,54417.86832816
2025-05-29,21:15:55.000,149,11086116,-795,0,1748553354,12776.968285539995,131.77143095999782,54417.43512672
2025-05-29,21:15:56.000,149,11086144,-795,0,1748553355,12777.09627542999,131.86306965000404,54417.47006232
2025-05-29,21:15:57.000,149,11086071,-795,0,1748553356,12777.190583769996,132.02519964000385,54417.44211384
2025-05-29,21:15:58.000,149,11086050,-795,0,1748553357,12777.345518900001,132.22962440999981,54417.672688800005
2025-05-29,21:15:59.000,149,11086128,-795,0,1748553358,12777.426354620002,132.34945962000347,54417.95217360001
2025-05-29,21:16:00.000,149,11086036,-795,0,1748553359,12777.439827239992,132.41995092000434,54417.9871092
2025-05-29,21:16:01.000,149,11086080,-795,0,1748553360,12777.358991519992,132.3776561400009,54417.86832816
2025-05-29,21:16:02.000,149,11086097,-795,0,1748553361,12777.291628419996,132.23667353999917,54418.04300616
2025-05-29,21:16:03.000,149,11086086,-795,0,1748553362,12777.11648435999,132.09569094000472,54418.105890240004
2025-05-29,21:16:04.000,149,11086110,-795,0,1748553363,12776.84029565,131.97585573000106,54417.99409632
2025-05-29,21:16:05.000,149,11086047,-795,0,1748553364,12776.449589669988,131.98290486000042,54417.87531528
2025-05-29,21:16:06.000,149,11086082,-795,0,1748553365,12776.139719409992,132.05339616000128,54418.11287736
2025-05-29,21:16:07.000,149,11086076,-795,0,1748553366,12775.910684869996,132.23667353999917,54418.31550384001
2025-05-29,21:16:08.000,149,11086082,-795,0,1748553367,12775.69512294999,132.398803529999,54418.5460788
2025-05-29,21:16:09.000,149,11086045,-795,0,1748553368,12775.72206819,132.3424104900041,54418.50415608001
2025-05-29,21:16:10.000,149,11086078,-795,0,1748553369,12775.809640219995,132.18732963000366,54418.46922048
2025-05-29,21:16:11.000,149,11086074,-795,0,1748553370,12776.119510479992,131.8066766100019,54418.5460788
2025-05-29,21:16:12.000,149,11086057,-795,0,1748553371,12776.483271219993,131.24274621000222,54418.79062800001
2025-05-29,21:16:13.000,149,11086130,-795,0,1748553372,12776.887449819995,130.58012799000426,54418.629924240005
2025-05-29,21:16:14.000,149,11086123,-795,0,1748553373,12777.136693289991,129.87521499000286,54418.80460224
2025-05-29,21:16:15.000,149,11086041,-795,0,1748553374,12777.210792699996,129.2125967700049,54418.7556924
2025-05-29,21:16:16.000,149,11086078,-795,0,1748553375,12777.16363853,128.74030506000418,54418.83255072
2025-05-29,21:16:17.000,149,11086065,-795,0,1748553376,12777.049121259995,128.40899594999792,54419.09107416
2025-05-29,21:16:18.000,149,11086072,-795,0,1748553377,12776.806614099994,128.41604508000455,54419.04216432
2025-05-29,21:16:19.000,149,11086096,-795,0,1748553378,12776.651678969989,128.62751897999988,54419.04915144
2025-05-29,21:16:20.000,149,11086114,-795,0,1748553379,12776.483271219993,129.05751591000444,54418.944344640004
2025-05-29,21:16:21.000,149,11086077,-795,0,1748553380,12776.449589669988,129.53685675000452,54418.87447344
2025-05-29,21:16:22.000,149,11086075,-795,0,1748553381,12776.577579559998,130.2135732300012,54418.8604992
2025-05-29,21:16:23.000,149,11086116,-795,0,1748553382,12776.685360519994,130.92553536000196,54418.8604992
2025-05-29,21:16:24.000,149,11086076,-795,0,1748553383,12776.826823029995,131.60225183999864,54418.90242192
2025-05-29,21:16:25.000,149,11086123,-795,0,1748553384,12776.95481291999,132.2507717999979,54418.79062800001
2025-05-29,21:16:26.000,149,11086039,-795,0,1748553385,12777.08280281,132.90634089000378,54419.2098552
2025-05-29,21:16:27.000,149,11086110,-795,0,1748553386,12777.284892110001,133.49846781000088,54419.349597600005
2025-05-29,21:16:28.000,149,11086082,-795,0,1748553387,12777.358991519992,133.94961213000352,54419.5941468
2025-05-29,21:16:29.000,149,11086071,-795,0,1748553388,12777.372464139997,134.26682298000378,54419.71991496
2025-05-29,21:16:30.000,149,11086102,-795,0,1748553389,12777.291628419996,134.45010036000167,54419.79677328001
2025-05-29,21:16:31.000,149,11086081,-795,0,1748553390,12777.298364729992,134.675672520003,54419.65004376
2025-05-29,21:16:32.000,149,11086066,-795,0,1748553391,12777.365727830002,134.69681991000107,54419.81773464
2025-05-29,21:16:33.000,149,11086062,-795,0,1748553392,12777.561080819993,134.83075338000344,54420.05529672
2025-05-29,21:16:34.000,149,11086067,-795,0,1748553393,12777.689070709988,134.94353946000047,54420.2928588
2025-05-29,21:16:35.000,149,11086052,-795,0,1748553394,12777.722752259993,135.05632554000476,54420.34875576001
2025-05-29,21:16:36.000,149,11086058,-795,0,1748553395,12777.877687389999,135.1479642300037,54420.46753680001
2025-05-29,21:16:37.000,149,11086084,-795,0,1748553396,12777.99894097,135.30304509000416,54420.621253440004
2025-05-29,21:16:38.000,149,11086099,-795,0,1748553397,12778.19429395999,135.37353638999775,54420.82387992
2025-05-29,21:16:39.000,149,11086070,-795,0,1748553398,12778.32228385,135.3664872599984,54420.91471248
2025-05-29,21:16:40.000,149,11086063,-795,0,1748553399,12778.531109459997,135.26075031000073,54420.78195720001
2025-05-29,21:16:41.000,149,11086021,-795,0,1748553400,12778.814034479998,135.0845220600022,54420.83086704001
2025-05-29,21:16:42.000,149,11086021,-795,0,1748553401,12779.123904739994,134.84485164000216,54420.97060944001
2025-05-29,21:16:43.000,149,11086063,-795,0,1748553402,12779.31925773,134.59813209000276,54421.15926168
2025-05-29,21:16:44.000,149,11086123,-795,0,1748553403,12779.44051131,134.33731428000465,54421.16624880001
2025-05-29,21:16:45.000,149,11086074,-795,0,1748553404,12779.35293927999,134.1822334200042,54420.977596560006
2025-05-29,21:16:46.000,149,11086036,-795,0,1748553405,12779.2990488,134.1328895100014,54420.97060944001
2025-05-29,21:16:47.000,149,11086085,-795,0,1748553406,12779.19126783999,134.29501950000122,54421.04048064
2025-05-29,21:16:48.000,149,11086045,-795,0,1748553407,12778.968969609989,134.54878817999997,54421.01253216
2025-05-29,21:16:49.000,149,11086068,-795,0,1748553408,12778.719726139992,134.91534294000303,54420.691124640005
2025-05-29,21:16:50.000,149,11086064,-795,0,1748553409,12778.349229089996,135.27484856999945,54420.50945952
2025-05-29,21:16:51.000,149,11086096,-795,0,1748553410,12778.01241358999,135.69779637000465,54420.54439512001
2025-05-29,21:16:52.000,149,11086045,-795,0,1748553411,12777.709279639988,136.05730200000107,54420.691124640005
2025-05-29,21:16:53.000,149,11086063,-795,0,1748553412,12777.433090929997,136.49434805999772,54420.93567384
2025-05-29,21:16:54.000,149,11086070,-795,0,1748553413,12777.217529009991,136.8890993399982,54420.956635200004
2025-05-29,21:16:55.000,149,11086089,-795,0,1748553414,12776.968285539995,137.2345067100032,54420.85182840001
2025-05-29,21:16:56.000,149,11086062,-795,0,1748553415,12776.89418612999,137.35434191999957,54420.87977688001
2025-05-29,21:16:57.000,149,11086023,-795,0,1748553416,12776.88071351,137.4318823499998,54420.98458368
2025-05-29,21:16:58.000,149,11086109,-795,0,1748553417,12776.678624209999,137.40368583000236,54420.50945952
2025-05-29,21:16:59.000,149,11086025,-795,0,1748553418,12776.806614099994,137.27680148999934,54420.886764
2025-05-29,21:17:00.000,149,11086086,-795,0,1748553419,12776.867240889995,136.99483629000315,54421.03349352
2025-05-29,21:17:01.000,149,11086076,-795,0,1748553420,12777.02217602,136.57893762000458,54421.27804272
2025-05-29,21:17:02.000,149,11086101,-795,0,1748553421,12777.244474250001,136.19123547000345,54421.27804272
2025-05-29,21:17:03.000,149,11086110,-795,0,1748553422,12777.668861779988,135.81763158000103,54421.29900408
2025-05-29,21:17:04.000,149,11086099,-795,0,1748553423,12778.24144813,135.3664872599984,54421.43874648
2025-05-29,21:17:05.000,149,11086040,-795,0,1748553424,12778.760143999993,134.89419554999768,54421.2011844
2025-05-29,21:17:06.000,149,11086116,-795,0,1748553425,12779.427038689995,134.330265149998,54421.2710556
2025-05-29,21:17:07.000,149,11086047,-795,0,1748553426,12780.147823859988,133.886169960002,54421.04746776001
2025-05-29,21:17:08.000,149,11086092,-795,0,1748553427,12780.902290580001,133.51961519999895,54421.075416240004
2025-05-29,21:17:09.000,149,11086067,-795,0,1748553428,12781.61633944,133.22355174000404,54421.04746776001
2025-05-29,21:17:10.000,149,11086048,-795,0,1748553429,12782.377542469992,132.99093045000336,54421.145287440006
2025-05-29,21:17:11.000,149,11086055,-795,0,1748553430,12783.09159132999,132.76535829000204,54421.18721016001
2025-05-29,21:17:12.000,149,11086094,-795,0,1748553431,12783.832585429998,132.58208091000415,54421.25009424
2025-05-29,21:17:13.000,149,11086014,-795,0,1748553432,12784.432117019991,132.41995092000434,54421.25708136001
2025-05-29,21:17:14.000,149,11086086,-795,0,1748553433,12784.903658720003,132.23667353999917,54421.29900408
2025-05-29,21:17:15.000,149,11086072,-795,0,1748553434,12785.132693259999,132.12388746000215,54421.23612000001
2025-05-29,21:17:16.000,149,11086130,-795,0,1748553435,12785.37520042,131.99700311999914,54421.10336472
2025-05-29,21:17:17.000,149,11086120,-795,0,1748553436,12785.38867303999,131.83487312999932,54421.243107120004
2025-05-29,21:17:18.000,149,11086046,-795,0,1748553437,12785.36846410999,131.6727431399995,54421.40381088001
2025-05-29,21:17:19.000,149,11086094,-795,0,1748553438,12785.092275399998,131.58815357999993,54421.76015400001
2025-05-29,21:17:20.000,149,11086058,-795,0,1748553439,12784.721778350002,131.5388096700044,54421.73919264001
2025-05-29,21:17:21.000,149,11086017,-795,0,1748553440,12784.33107236999,131.43307271999947,54421.77412824
2025-05-29,21:17:22.000,149,11086051,-795,0,1748553441,12783.751749709998,131.30618838000373,54421.60643736
2025-05-29,21:17:23.000,149,11086023,-795,0,1748553442,12783.17242704999,131.13700926000456,54421.71823128001
2025-05-29,21:17:24.000,149,11086101,-795,0,1748553443,12782.512268669998,130.9819284000041,54421.77412824
2025-05-29,21:17:25.000,149,11086076,-795,0,1748553444,12781.804956119995,130.94668275000004,54421.3758624
2025-05-29,21:17:26.000,149,11086143,-795,0,1748553445,12781.245842390003,130.82684754000366,54421.50163056001
2025-05-29,21:17:27.000,149,11086062,-795,0,1748553446,12780.82145486,130.72111058999872,54421.64137296001
2025-05-29,21:17:28.000,149,11086087,-795,0,1748553447,12780.45095780999,130.61537364000105,54421.80207672
2025-05-29,21:17:29.000,149,11086029,-795,0,1748553448,12780.289286369989,130.46734190999996,54421.67630856
2025-05-29,21:17:30.000,149,11086136,-795,0,1748553449,12780.282550059994,130.20652410000184,54421.5156048
2025-05-29,21:17:31.000,149,11086040,-795,0,1748553450,12780.47116673999,129.79767456000263,54421.53656616
2025-05-29,21:17:32.000,149,11086076,-795,0,1748553451,12780.71367389999,129.32538285000192,54421.57150176001
2025-05-29,21:17:33.000,149,11086120,-795,0,1748553452,12780.922499510001,128.77555071000097,54421.33393968001
2025-05-29,21:17:34.000,149,11086086,-795,0,1748553453,12781.272787629998,128.25391509000474,54421.075416240004
2025-05-29,21:17:35.000,149,11086086,-795,0,1748553454,12781.474876929999,127.6899846899978,54420.92169960001
2025-05-29,21:17:36.000,149,11086053,-795,0,1748553455,12781.8588466,127.33752819000074,54420.84484128
2025-05-29,21:17:37.000,149,11086040,-795,0,1748553456,12782.222607340002,127.13310342000477,54420.977596560006
2025-05-29,21:17:38.000,149,11086085,-795,0,1748553457,12782.613313319998,127.01326821000112,54420.858815520005
2025-05-29,21:17:39.000,149,11086093,-795,0,1748553458,12783.05117346999,126.98507169000368,54420.66317616001
2025-05-29,21:17:40.000,149,11086057,-795,0,1748553459,12783.583341960002,127.10490690000006,54420.43958832
2025-05-29,21:17:41.000,149,11086063,-795,0,1748553460,12784.203082479995,127.25293863000115,54420.24394896
2025-05-29,21:17:42.000,149,11086070,-795,0,1748553461,12784.903658720003,127.32342993000202,54420.20202624
2025-05-29,21:17:43.000,149,11086110,-795,0,1748553462,12785.38867303999,127.35867557999882,54419.93651568
2025-05-29,21:17:44.000,149,11086097,-795,0,1748553463,12785.65812544,127.32342993000202,54419.71991496
2025-05-29,21:17:45.000,149,11086047,-795,0,1748553464,12785.442563519995,127.29523341000458,54419.24479080001
2025-05-29,21:17:46.000,149,11086085,-795,0,1748553465,12785.34825517999,127.2458895000018,54419.74087632
2025-05-29,21:17:47.000,149,11086016,-795,0,1748553466,12784.748723589997,127.27408601999923,54419.57318544
2025-05-29,21:17:48.000,149,11086059,-795,0,1748553467,12784.06835627999,127.28818427999795,54419.48934000001
2025-05-29,21:17:49.000,149,11086067,-795,0,1748553468,12783.206108599996,127.25293863000115,54419.41248168001
2025-05-29,21:17:50.000,149,11086106,-795,0,1748553469,12782.343860920002,127.12605428999814,54419.19588096
2025-05-29,21:17:51.000,149,11086074,-795,0,1748553470,12781.596130509999,127.0978577700007,54419.03517720001
2025-05-29,21:17:52.000,149,11086051,-795,0,1748553471,12780.983126300001,127.03441559999919,54418.748705280006
2025-05-29,21:17:53.000,149,11086019,-795,0,1748553472,12780.45095780999,127.00621908000176,54418.678834080005
2025-05-29,21:17:54.000,149,11086070,-795,0,1748553473,12780.026570280002,127.0978577700007,54418.48319472001
2025-05-29,21:17:55.000,149,11086089,-795,0,1748553474,12779.56176489,127.33752819000074,54418.462233360005
2025-05-29,21:17:56.000,149,11086065,-795,0,1748553475,12779.406829759995,127.69703382000444,54418.46922048
2025-05-29,21:17:57.000,149,11086081,-795,0,1748553476,12779.27883987,128.10588336000365,54418.45524624001
2025-05-29,21:17:58.000,149,11086110,-795,0,1748553477,12779.27883987,128.53588029000093,54418.511143200005
2025-05-29,21:17:59.000,149,11086079,-795,0,1748553478,12779.406829759995,129.0011228700023,54418.49018184
2025-05-29,21:18:00.000,149,11086070,-795,0,1748553479,12779.51461071999,129.4945619700011,54418.36441368001
2025-05-29,21:18:01.000,149,11086028,-795,0,1748553480,12779.716700019992,129.78357630000392,54418.08492888
2025-05-29,21:18:02.000,149,11086065,-795,0,1748553481,12780.033306589998,130.03734498000267,54418.105890240004
2025-05-29,21:18:03.000,149,11086104,-795,0,1748553482,12780.343176849994,130.19947497000248,54418.06396752
2025-05-29,21:18:04.000,149,11086044,-795,0,1748553483,12780.747355449996,130.30521192000015,54418.224671280004
2025-05-29,21:18:05.000,149,11086063,-795,0,1748553484,12781.097643569992,130.38275235000037,54417.90326376001
2025-05-29,21:18:06.000,149,11086048,-795,0,1748553485,12781.724120399995,130.48848929999804,54417.840379680005
2025-05-29,21:18:07.000,149,11086070,-795,0,1748553486,12782.343860920002,130.6083245100017,54417.80544408
2025-05-29,21:18:08.000,149,11086068,-795,0,1748553487,12782.88950202999,130.65766842000448,54417.721598640004
2025-05-29,21:18:09.000,149,11086026,-795,0,1748553488,12783.549660409997,130.62947189999977,54417.47006232
2025-05-29,21:18:10.000,149,11086113,-795,0,1748553489,12784.27044557999,130.51668582000275,54417.40019112001
2025-05-29,21:18:11.000,149,11086044,-795,0,1748553490,12784.997967059993,130.19947497000248,54417.44211384
2025-05-29,21:18:12.000,149,11086088,-795,0,1748553491,12785.604234959996,129.76947803999792,54417.26743584
2025-05-29,21:18:13.000,149,11086106,-795,0,1748553492,12786.190293929998,129.2619406800004,54417.49801080001
2025-05-29,21:18:14.000,149,11086074,-795,0,1748553493,12786.803298139996,128.76145245000225,54417.78448272001
2025-05-29,21:18:15.000,149,11086101,-795,0,1748553494,12787.018860060001,128.28916074000153,54417.72858576
2025-05-29,21:18:16.000,149,11086077,-795,0,1748553495,12787.315257699993,127.95785163000255,54417.81941832
2025-05-29,21:18:17.000,149,11086028,-795,0,1748553496,12787.429774969998,127.77457425000466,54417.88230240001
2025-05-29,21:18:18.000,149,11086066,-795,0,1748553497,12787.409566039998,127.85916381000425,54417.77050848
2025-05-29,21:18:19.000,149,11086096,-795,0,1748553498,12787.335466629993,128.2116203100013,54417.65871456
2025-05-29,21:18:20.000,149,11086079,-795,0,1748553499,12787.194004119992,128.6416172399986,54417.60980472
2025-05-29,21:18:21.000,149,11086064,-795,0,1748553500,12786.843715999996,129.1632528600021,54417.65172744
2025-05-29,21:18:22.000,149,11086080,-795,0,1748553501,12786.47321895,129.61439718000474,54418.06396752
2025-05-29,21:18:23.000,149,11086107,-795,0,1748553502,12785.900632600002,130.07963975999883,54418.11287736
2025-05-29,21:18:24.000,149,11086060,-795,0,1748553503,12785.18658373999,130.44619452000188,54418.08492888
2025-05-29,21:18:25.000,149,11086001,-795,0,1748553504,12784.162664619995,130.7352088500047,54417.56089488
2025-05-29,21:18:26.000,149,11086095,-795,0,1748553505,12783.549660409997,131.0665179600037,54417.82640544
2025-05-29,21:18:27.000,149,11086107,-795,0,1748553506,12782.82887523999,131.43307271999947,54417.5329464
2025-05-29,21:18:28.000,149,11086030,-795,0,1748553507,12782.269761509997,131.79962748000253,54417.49801080001
2025-05-29,21:18:29.000,149,11086112,-795,0,1748553508,12782.047463279996,132.05339616000128,54417.61679184001
2025-05-29,21:18:30.000,149,11086089,-795,0,1748553509,12782.02051804,132.34945962000347,54417.6377532
2025-05-29,21:18:31.000,149,11086085,-795,0,1748553510,12782.209134719997,132.5609335199988,54417.86832816
2025-05-29,21:18:32.000,149,11086074,-795,0,1748553511,12782.660467489994,132.75126003000332,54417.90326376001
2025-05-29,21:18:33.000,149,11086009,-795,0,1748553512,12783.300416940001,132.85699698000099,54418.19672280001
2025-05-29,21:18:34.000,149,11086086,-795,0,1748553513,12783.879739599994,132.86404611000034,54418.056980400004
2025-05-29,21:18:35.000,149,11086078,-795,0,1748553514,12784.364753919996,132.8710952399997,54418.273581120004
2025-05-29,21:18:36.000,149,11086102,-795,0,1748553515,12785.004703369988,132.96273392999865,54418.2316584
2025-05-29,21:18:37.000,149,11086094,-795,0,1748553516,12785.57728972,133.04732348999823,54418.32947808
2025-05-29,21:18:38.000,149,11086068,-795,0,1748553517,12786.143139759988,133.18830608999997,54418.59498864
2025-05-29,21:18:39.000,149,11086109,-795,0,1748553518,12786.55405467,133.3292886900017,54418.797615120006
2025-05-29,21:18:40.000,149,11086099,-795,0,1748553519,12786.89760648,133.45617303000472,54419.0002416
2025-05-29,21:18:41.000,149,11085997,-795,0,1748553520,12787.261367220002,133.79453127000306,54419.063125680004
2025-05-29,21:18:42.000,149,11086044,-795,0,1748553521,12787.679018439994,134.14698777000012,54419.314662
2025-05-29,21:18:43.000,149,11086094,-795,0,1748553522,12787.97541608,134.4430512300023,54419.46139152001
2025-05-29,21:18:44.000,149,11086101,-795,0,1748553523,12788.325704199997,134.5628864399987,54419.65004376
2025-05-29,21:18:45.000,149,11086121,-795,0,1748553524,12788.595156599993,134.6263286100002,54419.55222408
2025-05-29,21:18:46.000,149,11086095,-795,0,1748553525,12789.03301675,134.64747599999828,54419.782799040004
2025-05-29,21:18:47.000,149,11086104,-795,0,1748553526,12789.356359630001,134.58403383000405,54420.16010352001
2025-05-29,21:18:48.000,149,11086087,-795,0,1748553527,12789.544976309997,134.30911775999994,54420.32080728
2025-05-29,21:18:49.000,149,11085979,-795,0,1748553528,12789.619075720002,134.01305429999775,54420.75400872001
2025-05-29,21:18:50.000,149,11086134,-795,0,1748553529,12789.524767379997,133.56190998000238,54420.76798296
2025-05-29,21:18:51.000,149,11086022,-795,0,1748553530,12789.403513799996,133.19535521999933,54420.99855792001
2025-05-29,21:18:52.000,149,11086112,-795,0,1748553531,12789.262051289996,132.77945655000076,54421.22214576
2025-05-29,21:18:53.000,149,11086077,-795,0,1748553532,12788.86460899999,132.49749135000457,54421.459707840004
2025-05-29,21:18:54.000,149,11086064,-795,0,1748553533,12788.339176820002,132.13798572000087,54421.5156048
2025-05-29,21:18:55.000,149,11086090,-795,0,1748553534,12787.74638153999,131.81372574000125,54421.61342448
2025-05-29,21:18:56.000,149,11086080,-795,0,1748553535,12787.052541609992,131.35553228999925,54421.795089600004
2025-05-29,21:18:57.000,149,11086020,-795,0,1748553536,12786.331756439999,130.72111058999872,54422.06758728
2025-05-29,21:18:58.000,149,11086104,-795,0,1748553537,12785.59076233999,130.00914845999796,54422.38899480001
2025-05-29,21:18:59.000,149,11086063,-795,0,1748553538,12784.917131339993,129.4452180599983,54422.55668568001
2025-05-29,21:19:00.000,149,11086079,-795,0,1748553539,12784.486007499996,128.73325593000482,54422.284188
2025-05-29,21:19:01.000,149,11086080,-795,0,1748553540,12784.4186444,128.02129380000406,54422.633544000004
2025-05-29,21:19:02.000,149,11086056,-795,0,1748553541,12784.23676403,127.63359165000293,54422.82918336
2025-05-29,21:19:03.000,149,11086097,-795,0,1748553542,12783.866266979989,127.43621600999904,54422.8780932
2025-05-29,21:19:04.000,149,11086080,-795,0,1748553543,12783.509242549997,127.09080864000134,54422.822196240006
2025-05-29,21:19:05.000,149,11086034,-795,0,1748553544,12782.963601439995,126.66081171000405,54422.4938016
2025-05-29,21:19:06.000,149,11086029,-795,0,1748553545,12782.983810369995,126.13212696000119,54422.7383508
2025-05-29,21:19:07.000,149,11086074,-795,0,1748553546,12783.044437159995,125.61754047000431,54422.95495152
2025-05-29,21:19:08.000,149,11086076,-795,0,1748553547,12783.273471699991,125.11705223999888,54423.02482272
2025-05-29,21:19:09.000,149,11086047,-795,0,1748553548,12783.489033619997,124.68000618000224,54422.97591288
2025-05-29,21:19:10.000,149,11086084,-795,0,1748553549,12783.724804469988,124.1936162100028,54423.01084848001
2025-05-29,21:19:11.000,149,11086071,-795,0,1748553550,12784.102037829995,123.86935623000318,54423.23443632
2025-05-29,21:19:12.000,149,11086069,-795,0,1748553551,12784.573579529992,123.6367349400025,54423.14360376
2025-05-29,21:19:13.000,149,11086008,-795,0,1748553552,12785.072066469998,123.40411365000182,54423.00386136
2025-05-29,21:19:14.000,149,11086069,-795,0,1748553553,12785.799587950001,123.20673800999793,54423.157578000006
2025-05-29,21:19:15.000,149,11086110,-795,0,1748553554,12786.63489039,123.16444323000178,54423.2623848
2025-05-29,21:19:16.000,149,11086055,-795,0,1748553555,12787.463456519989,122.98821498000325,54423.60475368001
2025-05-29,21:19:17.000,149,11086093,-795,0,1748553556,12788.359385750002,122.82608499000344,54423.81436728
2025-05-29,21:19:18.000,149,11086083,-795,0,1748553557,12789.349623319991,122.66395500000363,54424.212633120005
2025-05-29,21:19:19.000,149,11086080,-795,0,1748553558,12789.760538230003,122.60051283000212,54424.33840128
2025-05-29,21:19:20.000,149,11086058,-795,0,1748553559,12789.922209669989,122.19166329000291,54424.380324000005
2025-05-29,21:19:21.000,149,11086007,-795,0,1748553560,12790.056935869994,121.7687154899977,54424.28949144
2025-05-29,21:19:22.000,149,11086122,-795,0,1748553561,12790.016518009994,121.28232551999827,54424.23359448001
2025-05-29,21:19:23.000,149,11085994,-795,0,1748553562,12790.029990629999,120.85232859000098,54424.58295048
2025-05-29,21:19:24.000,149,11086074,-795,0,1748553563,12790.090617419999,120.54921599999943,54424.77160272
2025-05-29,21:19:25.000,149,11086064,-795,0,1748553564,12790.4139603,120.18971037000301,54425.08602312
2025-05-29,21:19:26.000,149,11086109,-795,0,1748553565,12791.148218089998,119.75266430999909,54425.52621168001
2025-05-29,21:19:27.000,149,11086095,-795,0,1748553566,12791.747749679991,119.33676564000052,54425.78473512001
2025-05-29,21:19:28.000,149,11086064,-795,0,1748553567,12792.367490199998,118.92086697000195,54426.16902672001
2025-05-29,21:19:29.000,149,11086041,-795,0,1748553568,12792.758196179995,118.39923134999844,54426.38562744001
2025-05-29,21:19:30.000,149,11086058,-795,0,1748553569,12793.317309910002,117.72956400000112,54426.50440848001
2025-05-29,21:19:31.000,149,11085988,-795,0,1748553570,12794.02462245999,116.60875233000115,54427.063378080005
2025-05-29,21:19:32.000,149,11086098,-795,0,1748553571,12794.98117847999,114.98745243000303,54427.566450720005
2025-05-29,21:19:33.000,149,11086058,-795,0,1748553572,12795.816480920003,113.37320166000427,54427.999652160004
2025-05-29,21:19:34.000,149,11086091,-795,0,1748553573,12796.517057159996,111.75190175999887,54428.502724800004
2025-05-29,21:19:35.000,149,11086087,-795,0,1748553574,12797.069434579993,110.35617402000207,54428.58657024
2025-05-29,21:19:36.000,149,11086119,-795,0,1748553575,12797.64875724,109.22831322000275,54429.1315656
2025-05-29,21:19:37.000,149,11085972,-795,0,1748553576,12798.228079899993,108.27668067000195,54429.52284432001
2025-05-29,21:19:38.000,149,11086051,-795,0,1748553577,12798.63899480999,107.63520984000206,54429.64162536
2025-05-29,21:19:39.000,149,11086018,-795,0,1748553578,12798.78045731999,107.31094986000244,54429.25034664
2025-05-29,21:19:40.000,149,11086036,-795,0,1748553579,12798.94886507,107.09947595999984,54429.25733376
2025-05-29,21:19:41.000,149,11086107,-795,0,1748553580,12798.955601379996,107.0712794400024,54429.32021784
2025-05-29,21:19:42.000,149,11086090,-795,0,1748553581,12798.834347799995,107.05013205000432,54429.31323072001
2025-05-29,21:19:43.000,149,11086090,-795,0,1748553582,12798.457114439989,107.09242683000048,54429.25733376
2025-05-29,21:19:44.000,149,11086085,-795,0,1748553583,12798.025990599992,107.27570420999837,54428.97784896001
2025-05-29,21:19:45.000,149,11086051,-795,0,1748553584,12797.56118520999,107.46603072000289,54428.55163464
2025-05-29,21:19:46.000,149,11086101,-795,0,1748553585,12797.392777459994,107.55062028000248,54428.286124080005
2025-05-29,21:19:47.000,149,11085980,-795,0,1748553586,12797.177215539989,107.71275027000229,54428.01362640001
2025-05-29,21:19:48.000,149,11086127,-795,0,1748553587,12797.183951849998,107.64930810000078,54427.55247648
2025-05-29,21:19:49.000,149,11086059,-795,0,1748553588,12797.109852439993,107.48717811000097,54427.2101076
2025-05-29,21:19:50.000,149,11086081,-795,0,1748553589,12797.365832219999,107.37439203000395,54427.112287920005
2025-05-29,21:19:51.000,149,11086138,-795,0,1748553590,12797.48034948999,107.19816377999814,54426.92363568
2025-05-29,21:19:52.000,149,11086069,-795,0,1748553591,12797.594866759995,106.9584933599981,54426.993506880004
2025-05-29,21:19:53.000,149,11086039,-795,0,1748553592,12797.635284619995,106.7611177200015,54426.79786752001
2025-05-29,21:19:54.000,149,11086098,-795,0,1748553593,12797.68243878999,106.62013511999976,54426.49742136
2025-05-29,21:19:55.000,149,11086106,-795,0,1748553594,12797.615075689995,106.57079121000424,54426.12710400001
2025-05-29,21:19:56.000,149,11086075,-795,0,1748553595,12797.514031039995,106.65538077000383,54425.603070000005
2025-05-29,21:19:57.000,149,11086016,-795,0,1748553596,12797.534239969995,106.83865815000172,54425.35153368
2025-05-29,21:19:58.000,149,11086093,-795,0,1748553597,12797.534239969995,107.20521291000478,54425.17685568
2025-05-29,21:19:59.000,149,11086121,-795,0,1748553598,12797.534239969995,107.71275027000229,54424.92531936001
2025-05-29,21:20:00.000,149,11086113,-795,0,1748553599,12797.615075689995,108.30487718999939,54424.548014880005
2025-05-29,21:20:01.000,149,11086023,-795,0,1748553600,12797.74980189,108.96749541000463,54424.30346568001
2025-05-29,21:20:02.000,149,11086008,-795,0,1748553601,12798.160716799997,109.72175232000154,54423.96808392001
2025-05-29,21:20:03.000,149,11086091,-795,0,1748553602,12798.564895399999,110.44781271000102,54423.75148320001
2025-05-29,21:20:04.000,149,11086101,-795,0,1748553603,12799.124009129991,111.0892835400009,54423.38116584
2025-05-29,21:20:05.000,149,11086095,-795,0,1748553604,12799.730277029994,111.66731219999929,54423.01084848001
2025-05-29,21:20:06.000,149,11086050,-715,0,1748553605,12800.585788399992,112.24534085999767,54422.66149248
2025-05-29,21:20:07.000,149,11086121,-795,0,1748553606,12801.38067297999,112.69648518000031,54422.64053112
2025-05-29,21:20:08.000,149,11086077,-795,0,1748553607,12802.21597541999,113.14058037000359,54422.40296904
2025-05-29,21:20:09.000,149,11086019,-795,0,1748553608,12803.307257639994,113.37320166000427,54422.284188
2025-05-29,21:20:10.000,149,11086097,-795,0,1748553609,12804.65451963999,113.38729992000299,54422.18636832
2025-05-29,21:20:11.000,149,11086035,-795,0,1748553610,12805.87379174999,113.71155990000261,54422.2143168
2025-05-29,21:20:12.000,149,11086098,-795,0,1748553611,12806.742775739993,114.289588560001,54422.22829104
2025-05-29,21:20:13.000,149,11086091,-795,0,1748553612,12807.30188947,115.12843503000477,54422.12348424001
2025-05-29,21:20:14.000,149,11086109,-795,0,1748553613,12807.962047849993,115.63597239000228,54421.983741840006
2025-05-29,21:20:15.000,149,11086069,-795,0,1748553614,12807.941838919993,116.22105018000002,54421.6553472
2025-05-29,21:20:16.000,149,11086117,-795,0,1748553615,12808.083301429993,117.14448621000338,54421.85098656
2025-05-29,21:20:17.000,149,11086026,-795,0,1748553616,12808.029410949988,118.11726615000225,54421.92784488001
2025-05-29,21:20:18.000,149,11086090,-795,0,1748553617,12807.773431169997,119.11824260999856,54421.78810248001
2025-05-29,21:20:19.000,149,11086097,-795,0,1748553618,12807.510715079996,120.04872777000128,54421.94181912
2025-05-29,21:20:20.000,149,11086054,-795,0,1748553619,12807.33557101999,120.979212930004,54421.71823128001
2025-05-29,21:20:21.000,149,11086133,-795,0,1748553620,12807.21431743999,121.79691201000242,54421.69028280001
2025-05-29,21:20:22.000,149,11086054,-795,0,1748553621,12807.29515315999,122.62870934999955,54421.60643736
2025-05-29,21:20:23.000,149,11086110,-795,0,1748553622,12807.288416849995,123.39706452000246,54421.46669496
2025-05-29,21:20:24.000,149,11086096,-795,0,1748553623,12807.33557101999,124.16541968999809,54421.026506400005
2025-05-29,21:20:25.000,149,11085984,-795,0,1748553624,12807.31536208999,124.81393965000461,54420.65618904
2025-05-29,21:20:26.000,149,11086068,-795,0,1748553625,12807.530924009996,125.51180351999938,54420.523433760005
2025-05-29,21:20:27.000,149,11086017,-795,0,1748553626,12807.766694860002,126.25196217000484,54420.44657544001
2025-05-29,21:20:28.000,149,11086089,-795,0,1748553627,12808.130455599989,127.11900515999878,54420.48151104
2025-05-29,21:20:29.000,149,11086116,-795,0,1748553628,12808.447062169995,128.06358858000021,54420.39766560001
2025-05-29,21:20:30.000,149,11086128,-795,0,1748553629,12808.64241516,128.93768070000078,54420.19503912
2025-05-29,21:20:31.000,149,11086066,-795,0,1748553630,12808.831031839996,129.8188219500007,54420.11119368001
2025-05-29,21:20:32.000,149,11086079,-795,0,1748553631,12808.905131250001,130.54488234000019,54420.01337400001
2025-05-29,21:20:33.000,149,11086003,-795,0,1748553632,12808.864713390001,131.27094272999966,54419.852670240005
2025-05-29,21:20:34.000,149,11086090,-795,0,1748553633,12808.64241516,131.92651181999827,54419.60812104001
2025-05-29,21:20:35.000,149,11086150,-795,0,1748553634,12808.211291319989,132.65962134000438,54419.35658472
2025-05-29,21:20:36.000,149,11086099,-795,0,1748553635,12807.665650210001,133.4773204200028,54419.24479080001
2025-05-29,21:20:37.000,149,11086082,-795,0,1748553636,12807.11327278999,134.23862645999907,54419.20286808001
2025-05-29,21:20:38.000,149,11086091,-795,0,1748553637,12806.621522159992,135.15501336000307,54419.14697112
2025-05-29,21:20:39.000,149,11086090,-795,0,1748553638,12806.008517949995,136.09254764999787,54418.83255072
2025-05-29,21:20:40.000,149,11086097,-795,0,1748553639,12805.597603039998,136.9877871600038,54418.72075680001
2025-05-29,21:20:41.000,149,11086078,-795,0,1748553640,12805.166479200001,137.6927001599979,54418.51813032
2025-05-29,21:20:42.000,149,11086099,-795,0,1748553641,12804.587156539994,138.3623675100025,54417.889289520004
2025-05-29,21:20:43.000,149,11086056,-795,0,1748553642,12804.001097569992,138.78531531000044,54417.67967592
2025-05-29,21:20:44.000,149,11086092,-795,0,1748553643,12803.287048709994,139.20826310999837,54417.42115248
2025-05-29,21:20:45.000,149,11086122,-795,0,1748553644,12802.391119479995,139.55367048000335,54417.0089124
2025-05-29,21:20:46.000,149,11086104,-795,0,1748553645,12801.495190249996,139.98366741000063,54416.93205408
2025-05-29,21:20:47.000,149,11086068,-795,0,1748553646,12800.579052089997,140.49825390000478,54416.79231168
2025-05-29,21:20:48.000,149,11086072,-795,0,1748553647,12799.575341899988,141.1044790800006,54416.36609736
2025-05-29,21:20:49.000,149,11086094,-795,0,1748553648,12798.591840639994,141.7107042600037,54416.114561040005
2025-05-29,21:20:50.000,149,11086109,-795,0,1748553649,12797.453404249994,142.4297155200038,54415.611488400005
2025-05-29,21:20:51.000,149,11086041,-795,0,1748553650,12796.44969406,143.31085677000374,54415.21322256
2025-05-29,21:20:52.000,149,11086131,-795,0,1748553651,12795.573973760002,144.16380149999895,54414.91976352
2025-05-29,21:20:53.000,149,11086064,-795,0,1748553652,12794.745407629998,144.9251075400025,54414.654252960005
2025-05-29,21:20:54.000,149,11086073,-795,0,1748553653,12794.166084969991,145.68641357999877,54414.39572952
2025-05-29,21:20:55.000,149,11086122,-795,0,1748553654,12793.68107064999,146.31378614999994,54414.23502576
2025-05-29,21:20:56.000,149,11086070,-795,0,1748553655,12793.458772419988,147.01869915000134,54413.983489440005
2025-05-29,21:20:57.000,149,11086097,-795,0,1748553656,12793.364464079998,147.75180867000017,54413.87868264001
2025-05-29,21:20:58.000,149,11086100,-795,0,1748553657,12793.297100980002,148.46377080000093,54413.57124936001
2025-05-29,21:20:59.000,149,11086069,-795,0,1748553658,12793.209528949992,149.10524163000082,54413.39657136
2025-05-29,21:21:00.000,149,11086087,-795,0,1748553659,12793.007439649991,149.80310550000286,54413.1310608
2025-05-29,21:21:01.000,149,11086092,-795,0,1748553660,12792.74472355999,150.4375272000034,54412.77471768
2025-05-29,21:21:02.000,149,11086146,-795,0,1748553661,12792.556106879994,151.1565384600035,54412.75375632001
2025-05-29,21:21:03.000,149,11086106,-795,0,1748553662,12792.306863409998,151.8332549400002,54412.66991088
2025-05-29,21:21:04.000,149,11086107,-795,0,1748553663,12792.077828870002,152.55931532999966,54412.75375632001
2025-05-29,21:21:05.000,149,11086097,-795,0,1748553664,12791.6938592,153.29947397999786,54412.41138744
2025-05-29,21:21:06.000,149,11086086,-795,0,1748553665,12791.39072525,154.145369580001,54412.39741320001
2025-05-29,21:21:07.000,149,11086102,-795,0,1748553666,12791.053909749993,154.85733171000174,54412.46029728
2025-05-29,21:21:08.000,149,11086113,-795,0,1748553667,12790.811402589992,155.59044123000058,54412.41837456001
2025-05-29,21:21:09.000,149,11086091,-795,0,1748553668,12790.602576979996,156.19666641000367,54412.38343896
2025-05-29,21:21:10.000,149,11086107,-795,0,1748553669,12790.440905539996,156.76059681000334,54412.1179284
2025-05-29,21:21:11.000,149,11086136,-795,0,1748553670,12790.49479602,157.00731636000273,54412.327542000006
2025-05-29,21:21:12.000,149,11086106,-795,0,1748553671,12790.51500495,157.14829896000447,54412.41837456001
2025-05-29,21:21:13.000,149,11086094,-795,0,1748553672,12791.040437129988,157.04256200999953,54412.641962400005
2025-05-29,21:21:14.000,149,11086145,-795,0,1748553673,12793.674334339994,156.51387726000394,54412.9563828
2025-05-29,21:21:15.000,149,11086094,-795,0,1748553674,12794.637626670003,156.17551901999832,54413.145035040005
2025-05-29,21:21:16.000,149,11086127,-795,0,1748553675,12794.96096954999,156.3235507499994,54413.5153524
2025-05-29,21:21:17.000,149,11086115,-795,0,1748553676,12794.873397519994,156.41518943999836,54413.85772128001
2025-05-29,21:21:18.000,149,11086077,-795,0,1748553677,12794.745407629998,156.71125290000055,54414.09528336001
2025-05-29,21:21:19.000,149,11086099,-795,0,1748553678,12794.590472499993,157.12010243999976,54414.27694848
2025-05-29,21:21:20.000,149,11086079,-795,0,1748553679,12794.617417740003,157.59944327999983,54414.33284544001
2025-05-29,21:21:21.000,149,11086066,-795,0,1748553680,12794.859924899989,157.9800963000016,54414.423678
2025-05-29,21:21:22.000,149,11086078,-795,0,1748553681,12795.23042195,158.24091410999972,54414.80098248
2025-05-29,21:21:23.000,149,11086062,-795,0,1748553682,12795.621127929997,158.29730715000187,54414.99662184
2025-05-29,21:21:24.000,149,11086109,-795,0,1748553683,12795.957943429989,158.13517716000206,54415.12239
2025-05-29,21:21:25.000,149,11086076,-795,0,1748553684,12796.085933319999,157.61354153999855,54415.038544560004
2025-05-29,21:21:26.000,149,11086111,-795,0,1748553685,12796.22739583,157.00026723000337,54415.206235440004
2025-05-29,21:21:27.000,149,11086082,-795,0,1748553686,12796.2071869,156.36584553000284,54415.12937712001
2025-05-29,21:21:28.000,149,11086086,-795,0,1748553687,12796.133087489994,155.69617817999824,54415.22020968001
2025-05-29,21:21:29.000,149,11086066,-795,0,1748553688,12795.930998189993,155.00536344000284,54415.17828696001
2025-05-29,21:21:30.000,149,11086069,-795,0,1748553689,12795.553764830001,154.30045044000144,54415.00360896001
2025-05-29,21:21:31.000,149,11086058,-795,0,1748553690,12795.237158259995,153.5673409200026,54415.30405512
2025-05-29,21:21:32.000,149,11086094,-795,0,1748553691,12794.893606449994,152.95406661000015,54415.33899072001
2025-05-29,21:21:33.000,149,11086084,-795,0,1748553692,12794.475955230002,152.26325187000475,54415.38091344
2025-05-29,21:21:34.000,149,11086081,-795,0,1748553693,12793.94378673999,151.64292843000294,54415.30405512
2025-05-29,21:21:35.000,149,11086095,-795,0,1748553694,12793.425090869998,150.93801543000154,54415.206235440004
2025-05-29,21:21:36.000,149,11086130,-795,0,1748553695,12792.899658689996,150.2401515599995,54415.227196800006
2025-05-29,21:21:37.000,149,11086014,-795,0,1748553696,12792.320336029989,149.50704204000067,54415.02457032
2025-05-29,21:21:38.000,149,11086112,-795,0,1748553697,12791.619759789995,148.8444238200027,54415.059505920006
2025-05-29,21:21:39.000,149,11086008,-795,0,1748553698,12790.979810340003,148.16065820999938,54415.0874544
2025-05-29,21:21:40.000,149,11086109,-795,0,1748553699,12790.339860889995,147.5473839000042,54415.22020968001
2025-05-29,21:21:41.000,149,11086103,-795,0,1748553700,12789.679702510002,146.91296220000368,54415.15033848001
2025-05-29,21:21:42.000,149,11086130,-795,0,1748553701,12789.14753401999,146.33493353999802,54415.29008088
2025-05-29,21:21:43.000,149,11086048,-795,0,1748553702,12788.588420289998,145.68641357999877,54415.28309376
2025-05-29,21:21:44.000,149,11086091,-795,0,1748553703,12787.93499822,145.05199187999824,54414.95469912
2025-05-29,21:21:45.000,149,11086062,-795,0,1748553704,12787.456720209993,144.33298061999812,54414.78002112
2025-05-29,21:21:46.000,149,11086064,-795,0,1748553705,12787.092959469992,143.62101849000464,54414.61931736
2025-05-29,21:21:47.000,149,11086058,-795,0,1748553706,12786.762880279995,142.9231546200026,54414.57739464001
2025-05-29,21:21:48.000,149,11086080,-795,0,1748553707,12786.5742636,142.19709423000313,54414.5634204
2025-05-29,21:21:49.000,149,11086109,-795,0,1748553708,12786.392383229999,141.44283731999894,54414.78002112
2025-05-29,21:21:50.000,149,11086077,-795,0,1748553709,12786.250920719998,140.74497345000418,54414.486562080005
2025-05-29,21:21:51.000,149,11086063,-795,0,1748553710,12786.331756439999,139.94137263000448,54414.57040752
2025-05-29,21:21:52.000,149,11086099,-795,0,1748553711,12786.372174299999,139.07432964000327,54414.41669088
2025-05-29,21:21:53.000,149,11086024,-795,0,1748553712,12786.55405467,138.14384448000055,54414.556433280006
2025-05-29,21:21:54.000,149,11086090,-795,0,1748553713,12786.641626699995,137.13581889000488,54414.29092272001
2025-05-29,21:21:55.000,149,11086076,-795,0,1748553714,12786.661835629995,136.09254764999787,54414.21406440001
2025-05-29,21:21:56.000,149,11086093,-795,0,1748553715,12786.60794514999,135.22550466000393,54414.15816744
2025-05-29,21:21:57.000,149,11086101,-795,0,1748553716,12786.459746329994,134.344363410004,54414.151180320005
2025-05-29,21:21:58.000,149,11086093,-795,0,1748553717,12786.345229059989,133.73108910000155,54414.59835600001
2025-05-29,21:21:59.000,149,11086078,-795,0,1748553718,12786.109458209998,133.08961827000167,54414.69617568001
2025-05-29,21:22:00.000,149,11086100,-795,0,1748553719,12785.873687359992,132.60322830000223,54414.69617568001
2025-05-29,21:22:01.000,149,11086030,-795,0,1748553720,12785.631180199991,132.0181505100045,54414.76604688001
2025-05-29,21:22:02.000,149,11086052,-795,0,1748553721,12785.496454,131.58815357999993,54414.83591808001
2025-05-29,21:22:03.000,149,11086110,-795,0,1748553722,12785.361727799995,131.09471448000113,54414.73111128
2025-05-29,21:22:04.000,149,11086084,-795,0,1748553723,12785.321309939995,130.62947189999977,54414.75207264
2025-05-29,21:22:05.000,149,11086059,-795,0,1748553724,12785.24721052999,129.9668536800018,54414.75207264
2025-05-29,21:22:06.000,149,11086089,-795,0,1748553725,12785.233737909999,129.2619406800004,54414.82893096
2025-05-29,21:22:07.000,149,11086100,-795,0,1748553726,12785.341518869995,128.3596520400024,54415.15033848001
2025-05-29,21:22:08.000,149,11086087,-795,0,1748553727,12785.442563519995,127.35867557999882,54415.45078464
2025-05-29,21:22:09.000,149,11086032,-795,0,1748553728,12785.442563519995,126.31540433999908,54415.55559144001
2025-05-29,21:22:10.000,149,11086081,-795,0,1748553729,12785.482981379995,125.33557527000085,54415.63943688
2025-05-29,21:22:11.000,149,11086074,-795,0,1748553730,12785.41561828,124.36984446000133,54415.541617200004
2025-05-29,21:22:12.000,149,11086058,-795,0,1748553731,12785.36846410999,123.55214538000291,54415.443797520005
2025-05-29,21:22:13.000,149,11086086,-795,0,1748553732,12785.31457363,122.79788846999872,54415.55559144001
2025-05-29,21:22:14.000,149,11086059,-795,0,1748553733,12785.27415577,122.21985981000034,54415.5765528
2025-05-29,21:22:15.000,149,11086114,-795,0,1748553734,12785.193320049999,121.83215765999921,54415.59052704
2025-05-29,21:22:16.000,149,11086087,-795,0,1748553735,12785.085539089989,121.55724159000238,54415.50668160001
2025-05-29,21:22:17.000,149,11086031,-795,0,1748553736,12785.260683149994,121.43035724999936,54415.76520504
2025-05-29,21:22:18.000,149,11086102,-795,0,1748553737,12785.301101009994,121.46560290000343,54415.63244976001
2025-05-29,21:22:19.000,149,11086076,-795,0,1748553738,12785.321309939995,121.55724159000238,54415.660398240005
2025-05-29,21:22:20.000,149,11086085,-795,0,1748553739,12785.260683149994,121.78986288000306,54415.53463008001
2025-05-29,21:22:21.000,149,11086035,-795,0,1748553740,12785.24721052999,121.99428764999902,54415.28309376
2025-05-29,21:22:22.000,149,11086106,-795,0,1748553741,12785.34825517999,122.29740024000057,54415.394887680006
2025-05-29,21:22:23.000,149,11086061,-795,0,1748553742,12785.46950875999,122.48772674999782,54415.54860432
2025-05-29,21:22:24.000,149,11086076,-755,0,1748553743,12785.563817099996,122.55821804999869,54415.60450128001
2025-05-29,21:22:25.000,149,11086107,-795,0,1748553744,12785.59076233999,122.57231631000468,54415.59052704
2025-05-29,21:22:26.000,149,11086076,-795,0,1748553745,12785.691806989991,122.55821804999869,54415.730269440006
2025-05-29,21:22:27.000,149,11086057,-715,0,1748553746,12785.725488539996,122.3749406700008,54415.75123080001
2025-05-29,21:22:28.000,149,11086095,-795,0,1748553747,12785.685070679996,122.17051590000483,54415.83507624
2025-05-29,21:22:29.000,149,11086107,-795,0,1748553748,12785.55034447999,121.88855070000136,54415.93289592
2025-05-29,21:22:30.000,149,11086122,-795,0,1748553749,12785.301101009994,121.62068376000389,54415.58353992001
2025-05-29,21:22:31.000,149,11086090,-795,0,1748553750,12785.112484329999,121.28232551999827,54415.61847552
2025-05-29,21:22:32.000,149,11086077,-795,0,1748553751,12784.917131339993,120.99331119000271,54415.660398240005
2025-05-29,21:22:33.000,149,11086053,-795,0,1748553752,12784.627470009997,120.73954251000396,54415.80712776
2025-05-29,21:22:34.000,149,11086054,-795,0,1748553753,12784.37149022999,120.59855991000222,54415.62546264
2025-05-29,21:22:35.000,149,11086080,-795,0,1748553754,12784.102037829995,120.6197073000003,54415.35296496
2025-05-29,21:22:36.000,149,11086126,-795,0,1748553755,12783.940366389994,120.8664268499997,54415.3320036
2025-05-29,21:22:37.000,149,11086077,-795,0,1748553756,12783.859530669994,121.21888335000403,54415.17129984001
2025-05-29,21:22:38.000,149,11086139,-795,0,1748553757,12783.792167569998,121.77576462000434,54415.01059608001
2025-05-29,21:22:39.000,149,11086084,-795,0,1748553758,12783.697859229993,122.44543197000166,54414.7380984
2025-05-29,21:22:40.000,149,11086087,-795,0,1748553759,12783.657441369993,123.03755888999876,54414.556433280006
2025-05-29,21:22:41.000,149,11086049,-795,0,1748553760,12783.724804469988,123.50280147000012,54414.57040752
2025-05-29,21:22:42.000,149,11086080,-795,0,1748553761,12783.798903879993,123.89050362000125,54414.6332916
2025-05-29,21:22:43.000,149,11086057,-795,0,1748553762,12784.09530152,124.1936162100028,54414.654252960005
2025-05-29,21:22:44.000,149,11086083,-795,0,1748553763,12784.607261079997,124.44738489000156,54414.59136888
2025-05-29,21:22:45.000,149,11086071,-795,0,1748553764,12785.119220639994,124.70115357000032,54414.388742400006
2025-05-29,21:22:46.000,149,11086050,-795,0,1748553765,12785.934314149992,124.98311877000378,54414.47957496001
2025-05-29,21:22:47.000,149,11086095,-795,0,1748553766,12786.917815410001,125.30032962000405,54414.7380984
2025-05-29,21:22:48.000,149,11086067,-795,0,1748553767,12787.96867976999,125.74442481000006,54414.423678
2025-05-29,21:22:49.000,149,11086085,-795,0,1748553768,12789.059961989995,126.13212696000119,54414.43066512001
2025-05-29,21:22:50.000,149,11086080,-795,0,1748553769,12790.218607309995,126.61851693000062,54414.36079392001
2025-05-29,21:22:51.000,149,11086092,-795,0,1748553770,12791.377252629994,127.11195602999942,54414.74508552001
2025-05-29,21:22:52.000,149,11086082,-795,0,1748553771,12792.387699129999,127.77457425000466,54414.78002112
2025-05-29,21:22:53.000,149,11086029,-795,0,1748553772,12793.350991459993,128.43719247000263,54414.92675064
2025-05-29,21:22:54.000,149,11086057,-795,0,1748553773,12794.260393309996,129.17735112000082,54414.96168624001
2025-05-29,21:22:55.000,149,11086072,-795,0,1748553774,12795.216949329995,129.91046063999966,54415.0175832
2025-05-29,21:22:56.000,149,11086070,-795,0,1748553775,12796.28802262,130.58012799000426,54415.206235440004
2025-05-29,21:22:57.000,149,11086127,-795,0,1748553776,12797.412986389994,131.22159882000415,54415.25514528
2025-05-29,21:22:58.000,149,11086084,-795,0,1748553777,12798.329124549993,131.79257835000317,54415.30405512
2025-05-29,21:22:59.000,149,11086064,-795,0,1748553778,12799.184635919992,132.2789683200026,54415.38790056001
2025-05-29,21:23:00.000,149,11086107,-795,0,1748553779,12799.75722226999,132.77945655000076,54415.60450128001
2025-05-29,21:23:01.000,149,11086060,-795,0,1748553780,12800.201818729991,133.30109217000427,54415.660398240005
2025-05-29,21:23:02.000,149,11086083,-795,0,1748553781,12800.531897920002,133.99190690999967,54415.88398608
2025-05-29,21:23:03.000,149,11086077,-795,0,1748553782,12800.767668769993,134.71796729999915,54415.995780000005
2025-05-29,21:23:04.000,149,11086037,-795,0,1748553783,12800.915867589989,135.66959984999994,54415.96783152001
2025-05-29,21:23:05.000,149,11086055,-795,0,1748553784,12801.131429509995,136.6282815300001,54415.76520504
2025-05-29,21:23:06.000,149,11086086,-795,0,1748553785,12801.434563459996,137.5799140800009,54415.65341112001
2025-05-29,21:23:07.000,149,11086106,-795,0,1748553786,12801.751170030002,138.40466228999867,54415.88398608
2025-05-29,21:23:08.000,149,11086091,-795,0,1748553787,12802.074512909989,139.15891920000286,54415.93289592
2025-05-29,21:23:09.000,149,11086066,-795,0,1748553788,12802.37764685999,139.70170221000444,54416.03770272001
2025-05-29,21:23:10.000,149,11086083,-795,0,1748553789,12802.775089149996,140.18809218000388,54416.24731632
2025-05-29,21:23:11.000,149,11086071,-795,0,1748553790,12803.192740369988,140.51940129000286,54416.233342080006
2025-05-29,21:23:12.000,149,11086077,-795,0,1748553791,12803.62386421,140.8084156199984,54416.26827768
2025-05-29,21:23:13.000,149,11086071,-795,0,1748553792,12804.182977939992,141.01284039000166,54416.568723840006
2025-05-29,21:23:14.000,149,11086079,-795,0,1748553793,12804.627574399994,141.2877564599985,54416.5547496
2025-05-29,21:23:15.000,149,11086095,-795,0,1748553794,12804.93744465999,141.6261147000041,54416.00975424001
2025-05-29,21:23:16.000,149,11086036,-795,0,1748553795,12805.510031010002,142.0067677199986,54416.401032960006
2025-05-29,21:23:17.000,149,11086042,-795,0,1748553796,12806.07588104999,142.2182416200012,54416.53378824
2025-05-29,21:23:18.000,149,11086071,-795,0,1748553797,12807.46356091,142.64118941999914,54416.86218288
2025-05-29,21:23:19.000,149,11086066,-795,0,1748553798,12809.039857449992,142.9231546200026,54417.05782224
2025-05-29,21:23:20.000,149,11086097,-795,0,1748553799,12810.326492660002,142.8597124500011,54417.09974496
2025-05-29,21:23:21.000,149,11086054,-795,0,1748553800,12811.343675470001,142.74692637000408,54417.1486548
2025-05-29,21:23:22.000,149,11086061,-795,0,1748553801,12811.902789199994,142.62004203000106,54417.386216880004
2025-05-29,21:23:23.000,149,11086090,-795,0,1748553802,12812.104878499995,142.54250160000083,54417.42115248
2025-05-29,21:23:24.000,149,11086065,-795,0,1748553803,12812.09140587999,142.48610855999868,54417.30237144
2025-05-29,21:23:25.000,149,11086068,-795,0,1748553804,12811.936470749999,142.47905942999932,54417.21153888001
2025-05-29,21:23:26.000,149,11086096,-795,0,1748553805,12811.586182630002,142.45791204000125,54417.24647448
2025-05-29,21:23:27.000,149,11086096,-795,0,1748553806,12811.09443199999,142.52840334000211,54417.407178240006
2025-05-29,21:23:28.000,149,11086100,-795,0,1748553807,12810.481427789993,142.78217202000087,54417.6377532
2025-05-29,21:23:29.000,149,11086065,-795,0,1748553808,12809.83474202999,143.14872678000393,54417.456088080005
2025-05-29,21:23:30.000,149,11086121,-795,0,1748553809,12809.188056270003,143.64921501000208,54417.48403656
2025-05-29,21:23:31.000,149,11086039,-795,0,1748553810,12808.67609670999,144.17789975999767,54417.386216880004
2025-05-29,21:23:32.000,149,11086082,-795,0,1748553811,12808.157400839998,144.67133886000374,54417.288397200005
2025-05-29,21:23:33.000,149,11086047,-795,0,1748553812,12807.807112720002,145.0096971000021,54417.001925280005
2025-05-29,21:23:34.000,149,11086147,-795,0,1748553813,12807.571341869996,145.36215359999915,54416.97397680001
2025-05-29,21:23:35.000,149,11086055,-795,0,1748553814,12807.389461499995,145.62297141000454,54417.071796480006
2025-05-29,21:23:36.000,149,11086083,-795,0,1748553815,12807.29515315999,145.8767400900033,54417.218526000004
2025-05-29,21:23:37.000,149,11086083,-795,0,1748553816,12807.24126268,146.0247718200044,54417.574869120006
2025-05-29,21:23:38.000,149,11086080,-795,0,1748553817,12807.146954339994,146.20100007000292,54417.574869120006
2025-05-29,21:23:39.000,149,11086063,-795,0,1748553818,12807.045909689994,146.25034397999843,54417.623778960005
2025-05-29,21:23:40.000,149,11086082,-795,0,1748553819,12806.870765629988,146.30673702000058,54417.60980472
2025-05-29,21:23:41.000,149,11086111,-795,0,1748553820,12806.776457289998,146.27854050000315,54417.73557288001
2025-05-29,21:23:42.000,149,11086043,-795,0,1748553821,12806.729303120002,146.222147460001,54417.77050848
2025-05-29,21:23:43.000,149,11086077,-795,0,1748553822,12806.641731089992,146.09526311999798,54417.89627664
2025-05-29,21:23:44.000,149,11086070,-795,0,1748553823,12806.379014999991,145.9754279100016,54417.94518648
2025-05-29,21:23:45.000,149,11086060,-795,0,1748553824,12806.028726879995,145.94723139000416,54417.81941832
2025-05-29,21:23:46.000,149,11086044,-795,0,1748553825,12805.766010789994,146.0247718200044,54418.06396752
2025-05-29,21:23:47.000,149,11086049,-795,0,1748553826,12805.503294699993,146.17985268000484,54418.11287736
2025-05-29,21:23:48.000,149,11086032,-795,0,1748553827,12805.260787539992,146.42657223000424,54418.20370992
2025-05-29,21:23:49.000,149,11086064,-795,0,1748553828,12805.153006579996,146.60984961000213,54418.31550384001
2025-05-29,21:23:50.000,149,11086062,-795,0,1748553829,12805.02501669,146.91296220000368,54418.2316584
2025-05-29,21:23:51.000,149,11086094,-795,0,1748553830,12805.146270270001,147.0891904500022,54418.3015296
2025-05-29,21:23:52.000,149,11086086,-795,0,1748553831,12805.200160749991,147.16673088000243,54418.57402728001
2025-05-29,21:23:53.000,149,11086058,-795,0,1748553832,12805.274260159997,147.20197652999923,54418.65088560001
2025-05-29,21:23:54.000,149,11086056,-795,0,1748553833,12805.341623259992,147.23017305000394,54418.62293712001
2025-05-29,21:23:55.000,149,11086110,-795,0,1748553834,12805.766010789994,147.2372221800033,54418.97928024
2025-05-29,21:23:56.000,149,11086107,-795,0,1748553835,12806.170189389995,147.1737800100018,54419.29370064001
2025-05-29,21:23:57.000,149,11086112,-795,0,1748553836,12806.446378100001,146.96935523999855,54419.42645592
2025-05-29,21:23:58.000,149,11086095,-795,0,1748553837,12806.877501939998,146.8636182900009,54419.83170888
2025-05-29,21:23:59.000,149,11086109,-795,0,1748553838,12807.059382309999,146.76493047000258,54420.020361120005
2025-05-29,21:24:00.000,149,11086063,-795,0,1748553839,12806.998755519999,146.63804612999957,54419.95747704
2025-05-29,21:24:01.000,149,11086060,-795,0,1748553840,12806.736039429998,146.41247396999825,54419.87363160001
2025-05-29,21:24:02.000,149,11086076,-795,0,1748553841,12806.446378100001,146.23624571999972,54420.12516792
2025-05-29,21:24:03.000,149,11086078,-795,0,1748553842,12806.10282629,146.0741157299999,54420.26491032
2025-05-29,21:24:04.000,149,11086083,-795,0,1748553843,12805.705383999994,145.94723139000416,54420.537408
2025-05-29,21:24:05.000,149,11086128,-795,0,1748553844,12805.334886949997,145.85559269999794,54420.31382016
2025-05-29,21:24:06.000,149,11086076,-795,0,1748553845,12805.011544069996,145.75690487999964,54420.44657544001
2025-05-29,21:24:07.000,149,11086059,-795,0,1748553846,12804.74209167,145.6300205400039,54420.55138224
2025-05-29,21:24:08.000,149,11086066,-795,0,1748553847,12804.459166649998,145.48903794000216,54420.49548528001
2025-05-29,21:24:09.000,149,11086083,-795,0,1748553848,12804.331176760003,145.31280969000363,54420.16709064
2025-05-29,21:24:10.000,149,11086069,-795,0,1748553849,12804.243604729993,145.09428666000167,54419.95747704
2025-05-29,21:24:11.000,149,11086089,-795,0,1748553850,12804.412012479988,144.8123214599982,54419.81074752
2025-05-29,21:24:12.000,149,11086063,-795,0,1748553851,12804.78250953,144.37527540000156,54420.00638688
2025-05-29,21:24:13.000,149,11086115,-795,0,1748553852,12805.159742889991,143.7126571800036,54420.2229876
2025-05-29,21:24:14.000,149,11086084,-795,0,1748553853,12805.503294699993,143.00069505000283,54420.07625808
2025-05-29,21:24:15.000,149,11086089,-795,0,1748553854,12805.840110199999,142.17594683999778,54420.00638688
2025-05-29,21:24:16.000,149,11086101,-795,0,1748553855,12806.2442888,141.37234601999808,54420.0483096
2025-05-29,21:24:17.000,149,11086061,-795,0,1748553856,12806.527213820002,140.5123521600035,54420.14612928
2025-05-29,21:24:18.000,149,11086037,-795,0,1748553857,12806.641731089992,139.72284960000252,54419.83170888
2025-05-29,21:24:19.000,149,11086111,-795,0,1748553858,12806.830347769988,138.8769539999994,54419.78978616
2025-05-29,21:24:20.000,149,11086066,-795,0,1748553859,12806.884238249993,138.02400927000417,54419.517288480005
2025-05-29,21:24:21.000,149,11086121,-795,0,1748553860,12807.005491829994,137.19926105999912,54419.47536576
2025-05-29,21:24:22.000,149,11086086,-795,0,1748553861,12807.187372199995,136.45910241000092,54419.67100512
2025-05-29,21:24:23.000,149,11086085,-795,0,1748553862,12807.31536208999,135.7894350600036,54419.48934000001
2025-05-29,21:24:24.000,149,11086091,-795,0,1748553863,12807.530924009996,135.23960292000265,54419.3845332
2025-05-29,21:24:25.000,149,11086082,-795,0,1748553864,12807.739749619992,134.78140947000065,54419.02819008
2025-05-29,21:24:26.000,149,11086084,-795,0,1748553865,12808.063092499993,134.47124774999975,54418.99325448
2025-05-29,21:24:27.000,149,11086073,-795,0,1748553866,12808.487480029995,134.30911775999994,54418.76966664001
2025-05-29,21:24:28.000,149,11086055,-795,0,1748553867,12808.824295530001,134.01305429999775,54418.748705280006
2025-05-29,21:24:29.000,149,11086084,-795,0,1748553868,12809.201528889993,133.56190998000238,54418.678834080005
2025-05-29,21:24:30.000,149,11086042,-795,0,1748553869,12809.390145569989,133.03322522999952,54418.60197576001
2025-05-29,21:24:31.000,149,11086114,-795,0,1748553870,12809.53160807999,132.37060701000155,54418.7556924
2025-05-29,21:24:32.000,149,11086103,-795,0,1748553871,12809.450772359989,131.58815357999993,54418.79062800001
2025-05-29,21:24:33.000,149,11086075,-795,0,1748553872,12809.208265200003,130.69291407000128,54418.51813032
2025-05-29,21:24:34.000,149,11086032,-795,0,1748553873,12808.74345981,129.79062543000327,54418.32947808
2025-05-29,21:24:35.000,149,11086040,-795,0,1748553874,12808.123719289993,128.9517789599995,54418.09890312001
2025-05-29,21:24:36.000,149,11086097,-795,0,1748553875,12807.46356091,128.21866944000067,54417.672688800005
2025-05-29,21:24:37.000,149,11086098,-795,0,1748553876,12806.823611459993,127.5912968699995,54417.47704944001
2025-05-29,21:24:38.000,149,11086113,-795,0,1748553877,12806.338597139991,127.06966125000326,54417.36525552
2025-05-29,21:24:39.000,149,11086080,-795,0,1748553878,12806.028726879995,126.59736954000255,54417.183590399996
2025-05-29,21:24:40.000,149,11086074,-795,0,1748553879,12805.826637579994,126.25196217000484,54416.953015440005
2025-05-29,21:24:41.000,149,11086070,-795,0,1748553880,12805.806428649994,125.94180045000394,54416.58269808
2025-05-29,21:24:42.000,149,11086080,-795,0,1748553881,12806.03546318999,125.63163873000303,54416.4150072
2025-05-29,21:24:43.000,149,11086096,-795,0,1748553882,12806.26449773,125.38491918000364,54416.09359968
2025-05-29,21:24:44.000,149,11086069,-795,0,1748553883,12806.581104299992,125.18049441000039,54415.80014064001
2025-05-29,21:24:45.000,149,11086116,-795,0,1748553884,12806.958337659999,125.01131529000122,54415.157325600005
2025-05-29,21:24:46.000,149,11086090,-795,0,1748553885,12807.50397877,124.90557834000356,54414.95469912
2025-05-29,21:24:47.000,149,11086134,-795,0,1748553886,12808.150664529989,124.94787311999971,54414.82893096
2025-05-29,21:24:48.000,149,11086111,-795,0,1748553887,12808.729987189996,125.15229789000296,54414.7380984
2025-05-29,21:24:49.000,149,11086066,-795,0,1748553888,12809.396881879999,125.47655787000258,54414.47258784
2025-05-29,21:24:50.000,149,11086105,-795,0,1748553889,12809.996413469991,125.96294784000202,54414.02541216001
2025-05-29,21:24:51.000,149,11086050,-795,0,1748553890,12810.85866115,126.59032041000319,54413.87169552
2025-05-29,21:24:52.000,149,11086132,-795,0,1748553891,12811.734381449998,127.33047906000138,54413.78785008001
2025-05-29,21:24:53.000,149,11086071,-795,0,1748553892,12812.724619020002,128.112932490003,54413.63413344
2025-05-29,21:24:54.000,149,11086078,-795,0,1748553893,12813.674438729991,129.015221130001,54413.145035040005
2025-05-29,21:24:55.000,149,11086112,-795,0,1748553894,12814.684885229995,129.88931325000158,54412.858563120004
2025-05-29,21:24:56.000,149,11086065,-795,0,1748553895,12815.762694829995,130.8197984100043,54412.80266616001
2025-05-29,21:24:57.000,149,11086039,-795,0,1748553896,12816.759668709994,131.81372574000125,54412.8865116
2025-05-29,21:24:58.000,149,11086132,-795,0,1748553897,12817.635389009993,132.9204391500025,54412.690872240004
2025-05-29,21:24:59.000,149,11086125,-795,0,1748553898,12818.45721883,134.09059472999797,54412.55112984
2025-05-29,21:25:00.000,149,11086122,-795,0,1748553899,12819.18474030999,135.35238899999968,54412.28561928
2025-05-29,21:25:01.000,149,11086117,-795,0,1748553900,12819.858371310002,136.5436919700005,54412.06901856
2025-05-29,21:25:02.000,149,11086063,-795,0,1748553901,12820.48484813999,137.74909320000006,54411.922289040005
2025-05-29,21:25:03.000,149,11086099,-795,0,1748553902,12821.118061280002,138.89810139000474,54411.74062392
2025-05-29,21:25:04.000,149,11086068,-795,0,1748553903,12821.488558329998,139.97661828000128,54411.57992016001
2025-05-29,21:25:05.000,149,11086061,-795,0,1748553904,12821.88600061999,140.94939822000015,54411.32838384
2025-05-29,21:25:06.000,149,11086073,-795,0,1748553905,12822.303651839997,141.80234295000264,54411.28646112
2025-05-29,21:25:07.000,149,11086074,-795,0,1748553906,12822.748248299999,142.6129929000017,54411.300435360004
2025-05-29,21:25:08.000,149,11086086,-795,0,1748553907,12823.21305369,143.28970937999838,54411.09780888
2025-05-29,21:25:09.000,149,11086079,-795,0,1748553908,12823.927102549998,143.91708194999956,54411.02793768001
2025-05-29,21:25:10.000,149,11086131,-795,0,1748553909,12824.459271039996,144.47396321999986,54410.90216952
2025-05-29,21:25:11.000,149,11086091,-795,0,1748553910,12825.011648459993,145.1083849200004,54410.965053600004
2025-05-29,21:25:12.000,149,11086127,-795,0,1748553911,12825.516871709995,145.65116793000198,54410.75544
2025-05-29,21:25:13.000,149,11086067,-795,0,1748553912,12825.900841379997,146.0741157299999,54410.70653016
2025-05-29,21:25:14.000,149,11086137,-795,0,1748553913,12826.123139609997,146.54640744000062,54410.62268472001
2025-05-29,21:25:15.000,149,11086109,-795,0,1748553914,12826.311756289993,146.9905026300039,54410.461980960004
2025-05-29,21:25:16.000,149,11086084,-795,0,1748553915,12826.587945,147.35705738999968,54410.58774912
2025-05-29,21:25:17.000,149,11086099,-795,0,1748553916,12826.837188469995,147.75885779999953,54410.650633200006
2025-05-29,21:25:18.000,149,11086092,-795,0,1748553917,12827.039277769996,148.15360908000002,54410.59473624
2025-05-29,21:25:19.000,149,11086061,-795,0,1748553918,12827.281784929997,148.52721297000244,54410.72050440001
2025-05-29,21:25:20.000,149,11086119,-795,0,1748553919,12827.477137919988,148.92196425000293,54410.60172336001
2025-05-29,21:25:21.000,149,11086012,-795,0,1748553920,12827.84763497,149.401305090003,54410.23839312001
2025-05-29,21:25:22.000,149,11086074,-795,0,1748553921,12828.04298795999,149.7960563700035,54409.97288256001
2025-05-29,21:25:23.000,149,11086070,-795,0,1748553922,12828.305704049992,150.16261112999928,54409.90301136001
2025-05-29,21:25:24.000,149,11086069,-795,0,1748553923,12828.440430249997,150.5503132800004,54409.840127280004
2025-05-29,21:25:25.000,149,11086090,-795,0,1748553924,12828.494320730002,150.8957206499981,54409.82615304
2025-05-29,21:25:26.000,149,11086088,-795,0,1748553925,12828.696410029988,151.16358759000286,54409.74929472
2025-05-29,21:25:27.000,149,11086097,-795,0,1748553926,12828.905235639999,151.4667001800044,54409.74929472
2025-05-29,21:25:28.000,149,11086061,-795,0,1748553927,12828.97933504999,151.72751799000253,54409.65846216
2025-05-29,21:25:29.000,149,11086042,-795,0,1748553928,12829.04669815,152.03767971000343,54409.504745520004
2025-05-29,21:25:30.000,149,11086099,-795,0,1748553929,12829.00628029,152.33374316999834,54409.06455696001
2025-05-29,21:25:31.000,149,11086093,-795,0,1748553930,12828.905235639999,152.70734706000076,54408.91084032
2025-05-29,21:25:32.000,149,11086072,-795,0,1748553931,12828.757036819989,153.06685269000445,54408.736162320005
2025-05-29,21:25:33.000,149,11086140,-795,0,1748553932,12828.575156450002,153.48980049000238,54408.70821384001
2025-05-29,21:25:34.000,149,11086102,-795,0,1748553933,12828.467375489992,153.83520786000008,54408.7641108
2025-05-29,21:25:35.000,149,11086098,-795,0,1748553934,12828.278758809996,154.18766436000442,54408.56148432001
2025-05-29,21:25:36.000,149,11086070,-795,0,1748553935,12828.251813570001,154.48372781999933,54408.568471440005
2025-05-29,21:25:37.000,149,11086012,-795,0,1748553936,12828.224868329991,154.74454563000472,54408.53353584
2025-05-29,21:25:38.000,149,11086096,-795,0,1748553937,12828.218132019996,154.97011778999877,54408.35885784
2025-05-29,21:25:39.000,149,11086077,-795,0,1748553938,12828.319176669997,155.2238864700048,54408.04443744
2025-05-29,21:25:40.000,149,11086115,-795,0,1748553939,12828.426957629992,155.46355689000484,54407.86277232
2025-05-29,21:25:41.000,149,11086064,-795,0,1748553940,12828.608837999993,155.632736010004,54407.89072080001
2025-05-29,21:25:42.000,149,11086104,-795,0,1748553941,12828.790718369994,155.90060295000148,54407.91168216
2025-05-29,21:25:43.000,149,11086081,-795,0,1748553942,12829.01975290999,156.06978207000066,54408.0304632
2025-05-29,21:25:44.000,149,11086108,-795,0,1748553943,12829.255523759995,156.30240336000134,54408.065398800005
2025-05-29,21:25:45.000,149,11086053,-795,0,1748553944,12829.403722579991,156.53502465000201,54407.93264352
2025-05-29,21:25:46.000,149,11086066,-795,0,1748553945,12829.558657709997,156.78879333000077,54407.87674656
2025-05-29,21:25:47.000,149,11086064,-795,0,1748553946,12829.666438669992,157.0284637500008,54407.81386248
2025-05-29,21:25:48.000,149,11086088,-795,0,1748553947,12829.794428560002,157.26813417000085,54407.59726176
2025-05-29,21:25:49.000,149,11086094,-795,0,1748553948,12829.908945829993,157.43731329000002,54407.681107200005
2025-05-29,21:25:50.000,149,11086052,-795,0,1748553949,12830.003254169998,157.6346889300039,54407.68809432
2025-05-29,21:25:51.000,149,11086107,-795,0,1748553950,12829.949363689993,157.77567152999836,54407.69508144
2025-05-29,21:25:52.000,149,11086124,-795,0,1748553951,12829.929154759993,157.87435935000394,54407.995527600004
2025-05-29,21:25:53.000,149,11086015,-795,0,1748553952,12829.868527969993,157.95894891000353,54408.10732152001
2025-05-29,21:25:54.000,149,11086035,-795,0,1748553953,12829.639493429997,157.99419456000032,54408.10732152001
2025-05-29,21:25:55.000,149,11086087,-795,0,1748553954,12829.343095789991,158.0646858600012,54408.135270000006
2025-05-29,21:25:56.000,149,11086098,-795,0,1748553955,12829.12079755999,158.05058760000247,54408.26802528
2025-05-29,21:25:57.000,149,11086129,-795,0,1748553956,12828.750300509993,158.0646858600012,54408.12828288001
2025-05-29,21:25:58.000,149,11086074,-795,0,1748553957,12828.514529660002,158.03648934000375,54408.29597376001
2025-05-29,21:25:59.000,149,11086095,-795,0,1748553958,12828.224868329991,158.03648934000375,54408.400780560005
2025-05-29,21:26:00.000,149,11086112,-755,0,1748553959,12828.016042719995,158.05058760000247,54408.52654872
2025-05-29,21:26:01.000,149,11086060,-795,0,1748553960,12827.80048079999,158.10698064000462,54408.74314944
2025-05-29,21:26:02.000,149,11086111,-795,0,1748553961,12827.632073049994,158.1633736799995,54408.58943280001
2025-05-29,21:26:03.000,149,11086063,-795,0,1748553962,12827.692699839994,158.26911063000443,54408.64532976
2025-05-29,21:26:04.000,149,11086102,-795,0,1748553963,12827.73985400999,158.3748475800021,54408.65930400001
2025-05-29,21:26:05.000,149,11086064,-795,0,1748553964,12827.894789139995,158.5369775700019,54408.64532976
2025-05-29,21:26:06.000,149,11086135,-795,0,1748553965,12828.184450469991,158.67796017000364,54408.53353584
2025-05-29,21:26:07.000,149,11086105,-795,0,1748553966,12828.581892759998,158.76254973000323,54408.785072160004
2025-05-29,21:26:08.000,149,11086111,-795,0,1748553967,12828.95912611999,158.8682866800009,54408.8689176
2025-05-29,21:26:09.000,149,11086060,-795,0,1748553968,12829.403722579991,158.91058146000432,54408.903853200005
2025-05-29,21:26:10.000,149,11086092,-795,0,1748553969,12829.652966050002,158.84009016000346,54409.04359560001
2025-05-29,21:26:11.000,149,11086071,-795,0,1748553970,12830.050408339994,158.79779538000003,54409.141415280006
2025-05-29,21:26:12.000,149,11086061,-795,0,1748553971,12830.4276417,158.69910756000172,54409.26718344
2025-05-29,21:26:13.000,149,11086098,-795,0,1748553972,12830.730775650001,158.60041974000342,54409.42090008
2025-05-29,21:26:14.000,149,11086122,-795,0,1748553973,12831.020436979998,158.56517408999935,54409.54666824001
2025-05-29,21:26:15.000,149,11086076,-795,0,1748553974,12831.283153069999,158.56517408999935,54409.51173264
2025-05-29,21:26:16.000,149,11086074,-795,0,1748553975,12831.613232259995,158.61451800000214,54409.67942352
2025-05-29,21:26:17.000,149,11086123,-795,0,1748553976,12831.909629900001,158.7836971200013,54409.86807576
2025-05-29,21:26:18.000,149,11086075,-795,0,1748553977,12832.145400749992,158.95992536999984,54409.95192120001
2025-05-29,21:26:19.000,149,11086104,-795,0,1748553978,12832.334017429988,159.2277923100046,54410.30826432001
2025-05-29,21:26:20.000,149,11086110,-795,0,1748553979,12832.59673351999,159.50975751000078,54410.32223856
2025-05-29,21:26:21.000,149,11086042,-795,0,1748553980,12832.96049425999,159.7705753199989,54410.46896808
2025-05-29,21:26:22.000,149,11086095,-795,0,1748553981,12833.405090719993,160.08778616999916,54410.67159456001
2025-05-29,21:26:23.000,149,11086105,-795,0,1748553982,12833.84295087,160.28516181000305,54410.92313088
2025-05-29,21:26:24.000,149,11086088,-795,0,1748553983,12834.334701499996,160.50368483999773,54410.95107936
2025-05-29,21:26:25.000,149,11086078,-795,0,1748553984,12834.738880099998,160.6376183100001,54410.76941424001
2025-05-29,21:26:26.000,149,11086089,-795,0,1748553985,12835.23736703999,160.79974829999992,54410.97204072
2025-05-29,21:26:27.000,149,11086012,-795,0,1748553986,12835.708908740002,160.94073090000165,54411.132744480004
2025-05-29,21:26:28.000,149,11086078,-795,0,1748553987,12836.241077229999,161.01827133000188,54411.61485576
2025-05-29,21:26:29.000,149,11086116,-795,0,1748553988,12836.59810165999,161.04646784999932,54411.873379200006
2025-05-29,21:26:30.000,149,11086036,-795,0,1748553989,12836.928180850002,161.07466437000403,54412.00613448
2025-05-29,21:26:31.000,149,11086119,-795,0,1748553990,12837.177424319998,161.03941871999996,54412.257670800005
2025-05-29,21:26:32.000,149,11086070,-795,0,1748553991,12837.399722549999,160.9971239400038,54412.55112984
2025-05-29,21:26:33.000,149,11086040,-795,0,1748553992,12837.467085649994,160.89843611999822,54412.68388512001
2025-05-29,21:26:34.000,149,11086082,-795,0,1748553993,12837.440140409999,160.77155178000248,54412.70484648001
2025-05-29,21:26:35.000,149,11086065,-795,0,1748553994,12837.231314799988,160.65171656999883,54412.78869192
2025-05-29,21:26:36.000,149,11086079,-795,0,1748553995,12837.022489189992,160.45434093000222,54413.03324112
2025-05-29,21:26:37.000,149,11086120,-795,0,1748553996,12836.66546476,160.2287687700009,54413.45945544
2025-05-29,21:26:38.000,149,11086092,-795,0,1748553997,12836.38253974,160.08778616999916,54413.82977280001
2025-05-29,21:26:39.000,149,11086077,-795,0,1748553998,12835.877316489998,159.9468035700047,54413.983489440005
2025-05-29,21:26:40.000,149,11086079,-795,0,1748553999,12835.372093239996,159.74942793000082,54414.13021896
2025-05-29,21:26:41.000,149,11086090,-795,0,1748554000,12834.819715819998,159.55910142000357,54414.08130912
2025-05-29,21:26:42.000,149,11086085,-795,0,1748554001,12834.18650268,159.33352926000225,54414.16515456001
2025-05-29,21:26:43.000,149,11086078,-795,0,1748554002,12833.479190129998,159.10090797000157,54414.08829624
2025-05-29,21:26:44.000,149,11086053,-795,0,1748554003,12832.893131159995,158.7202549499998,54414.1092576
2025-05-29,21:26:45.000,149,11086080,-795,0,1748554004,12832.192554920002,158.2902580200025,54414.06733488
2025-05-29,21:26:46.000,149,11086051,-795,0,1748554005,12831.58628702,157.81091718000243,54414.37476816
2025-05-29,21:26:47.000,149,11086068,-795,0,1748554006,12831.081063769998,157.39501851000387,54414.59835600001
2025-05-29,21:26:48.000,149,11086089,-795,0,1748554007,12830.56910421,156.95797244999994,54414.57040752
2025-05-29,21:26:49.000,149,11086046,-795,0,1748554008,12830.131244059994,156.54207378000137,54414.58438176
2025-05-29,21:26:50.000,149,11086143,-795,0,1748554009,12829.612548190002,156.20371554000303,54414.423678
2025-05-29,21:26:51.000,149,11086095,-795,0,1748554010,12829.255523759995,155.8160133900019,54414.535471920004
2025-05-29,21:26:52.000,149,11086113,-795,0,1748554011,12829.08711601,155.66093253000145,54414.34681968
2025-05-29,21:26:53.000,149,11086086,-795,0,1748554012,12829.04669815,155.72437470000295,54414.30489696
2025-05-29,21:26:54.000,149,11086125,-795,0,1748554013,12829.20163327999,155.56224471000314,54414.151180320005
2025-05-29,21:26:55.000,149,11086098,-795,0,1748554014,12829.599075569997,155.21683733999816,54414.39572952
2025-05-29,21:26:56.000,149,11086090,-795,0,1748554015,12829.733801770002,154.8996264899979,54414.57040752
2025-05-29,21:26:57.000,149,11086081,-795,0,1748554016,12829.423931509991,154.65995606999786,54414.6332916
2025-05-29,21:26:58.000,149,11086082,-795,0,1748554017,12828.885026709999,154.46258043000125,54414.51451056
2025-05-29,21:26:59.000,149,11086118,-795,0,1748554018,12828.164241539991,154.25110652999865,54414.535471920004
2025-05-29,21:27:00.000,149,11086124,-795,0,1748554019,12827.355884340002,153.9338956799984,54414.40271664
2025-05-29,21:27:01.000,149,11086075,-795,0,1748554020,12826.60141761999,153.63783222000347,54414.12323184001
2025-05-29,21:27:02.000,149,11086074,-795,0,1748554021,12825.968204479992,153.27832658999978,54414.221051520006
2025-05-29,21:27:03.000,149,11086100,-795,0,1748554022,12825.240682999989,152.8835753099993,54414.24201288001
2025-05-29,21:27:04.000,149,11086082,-795,0,1748554023,12824.55357938,152.5029222900048,54414.3538068
2025-05-29,21:27:05.000,149,11086077,-795,0,1748554024,12823.940575169989,152.06587623000087,54414.15816744
2025-05-29,21:27:06.000,149,11086085,-795,0,1748554025,12823.428615609992,151.59358452000015,54414.1791288
2025-05-29,21:27:07.000,149,11086058,-795,0,1748554026,12822.88297449999,151.17768585000158,54414.20707728
2025-05-29,21:27:08.000,149,11086090,-795,0,1748554027,12822.404696489997,150.72654152999894,54414.26297424001
2025-05-29,21:27:09.000,149,11086076,-795,0,1748554028,12821.90620954999,150.26129895000486,54414.15816744
2025-05-29,21:27:10.000,149,11086092,-795,0,1748554029,12821.326886889998,149.86654767000437,54413.90663112001
2025-05-29,21:27:11.000,149,11086070,-795,0,1748554030,12820.929444599991,149.38015769999765,54413.82977280001
2025-05-29,21:27:12.000,149,11086061,-795,0,1748554031,12820.680201129995,148.9924555500038,54413.934579600005
2025-05-29,21:27:13.000,149,11086110,-795,0,1748554032,12820.478111829994,148.5836060100046,54414.16515456001
2025-05-29,21:27:14.000,149,11086054,-795,0,1748554033,12820.249077289998,148.30868994000048,54414.20707728
2025-05-29,21:27:15.000,149,11086108,-795,0,1748554034,12819.986361199997,148.06901952000044,54414.032399280004
2025-05-29,21:27:16.000,149,11086112,-795,0,1748554035,12819.757326660001,147.83639822999976,54414.102270480005
2025-05-29,21:27:17.000,149,11086077,-795,0,1748554036,12819.56870997999,147.63902259000315,54414.06733488
2025-05-29,21:27:18.000,149,11086076,-795,0,1748554037,12819.44745639999,147.57558042000164,54414.19310304001
2025-05-29,21:27:19.000,149,11086054,-795,0,1748554038,12819.20494923999,147.4839417300027,54414.06034776
2025-05-29,21:27:20.000,149,11086102,-795,0,1748554039,12818.948969459998,147.40640130000247,54413.95554096001
2025-05-29,21:27:21.000,149,11086073,-795,0,1748554040,12818.686253369997,147.39230304000375,54413.85073416
2025-05-29,21:27:22.000,149,11086084,-795,0,1748554041,12818.470691449991,147.52623650999885,54414.1092576
2025-05-29,21:27:23.000,149,11086068,-795,0,1748554042,12818.21471167,147.61082606999844,54414.08829624
2025-05-29,21:27:24.000,149,11086112,-795,0,1748554043,12817.999149749994,147.77295605999825,54414.032399280004
2025-05-29,21:27:25.000,149,11086093,-795,0,1748554044,12817.729697349998,147.95623344000342,54413.77387584
2025-05-29,21:27:26.000,149,11086057,-795,0,1748554045,12817.473717569992,148.06901952000044,54413.7948372
2025-05-29,21:27:27.000,149,11086103,-795,0,1748554046,12817.318782440001,148.18180560000474,54413.766888720005
2025-05-29,21:27:28.000,149,11086090,-795,0,1748554047,12817.157111,148.37918124000134,54413.5852236
2025-05-29,21:27:29.000,149,11086126,-795,0,1748554048,12817.01564849,148.55540948999987,54413.43849408
2025-05-29,21:27:30.000,149,11086061,-795,0,1748554049,12816.813559189999,148.70344122000097,54413.17298352
2025-05-29,21:27:31.000,149,11086044,-795,0,1748554050,12816.739459779994,148.75278513000376,54413.37561000001
2025-05-29,21:27:32.000,149,11086071,-795,0,1748554051,12816.604733579989,148.83737469000334,54413.22888048
2025-05-29,21:27:33.000,149,11086106,-795,0,1748554052,12816.308335939997,148.8444238200027,54413.096125200005
2025-05-29,21:27:34.000,149,11086066,-795,0,1748554053,12815.99846568,148.87262034000014,54412.879524480006
2025-05-29,21:27:35.000,149,11086119,-795,0,1748554054,12815.61449601,148.83737469000334,54412.55112984
2025-05-29,21:27:36.000,149,11086089,-795,0,1748554055,12815.338307299993,148.8444238200027,54412.39042608
2025-05-29,21:27:37.000,149,11086087,-795,0,1748554056,12815.068854899997,148.816227299998,54412.13190264001
2025-05-29,21:27:38.000,149,11086053,-795,0,1748554057,12814.826347739996,148.7457360000044,54411.86639208001
2025-05-29,21:27:39.000,149,11086065,-795,0,1748554058,12814.71183046999,148.6329499200001,54411.684726960004
2025-05-29,21:27:40.000,149,11086089,-795,0,1748554059,12814.61752213,148.57655687999795,54411.5938944
2025-05-29,21:27:41.000,149,11086079,-795,0,1748554060,12814.57710427,148.5695077499986,54411.31440960001
2025-05-29,21:27:42.000,149,11086065,-795,0,1748554061,12814.69162153999,148.52016384000308,54411.19562856001
2025-05-29,21:27:43.000,149,11086094,-795,0,1748554062,12814.792666189991,148.49196731999837,54410.9999892
2025-05-29,21:27:44.000,149,11086057,-795,0,1748554063,12814.860029290001,148.61180253000202,54410.52486504001
2025-05-29,21:27:45.000,149,11086058,-795,0,1748554064,12814.900447150001,148.72458860999905,54410.20345752
2025-05-29,21:27:46.000,149,11086126,-795,0,1748554065,12814.994755489992,148.83737469000334,54410.00083104001
2025-05-29,21:27:47.000,149,11086050,-795,0,1748554066,12815.035173349992,149.02065207000123,54409.68641064001
2025-05-29,21:27:48.000,149,11086100,-795,0,1748554067,12815.001491800002,149.24622423000255,54409.48378416
2025-05-29,21:27:49.000,149,11086056,-795,0,1748554068,12815.048645969997,149.47179639000387,54409.532694
2025-05-29,21:27:50.000,149,11086049,-795,0,1748554069,12814.940865010001,149.7467124600007,54409.24622208
2025-05-29,21:27:51.000,149,11086089,-795,0,1748554070,12815.021700730002,149.9440881000046,54408.91084032
2025-05-29,21:27:52.000,149,11086102,-795,0,1748554071,12815.001491800002,150.2049059100027,54408.498600240004
2025-05-29,21:27:53.000,149,11086091,-795,0,1748554072,12814.853292979991,150.40228154999932,54408.12129576
2025-05-29,21:27:54.000,149,11086067,-795,0,1748554073,12814.71856678,150.57850979999785,54407.59726176
2025-05-29,21:27:55.000,149,11086110,-795,0,1748554074,12814.967810249997,150.9098189100041,54407.059253520005
2025-05-29,21:27:56.000,149,11086085,-755,0,1748554075,12814.947601319996,151.1283419399988,54406.69592328001
2025-05-29,21:27:57.000,149,11086070,-795,0,1748554076,12814.806138809996,151.3398158400014,54406.33259304001
2025-05-29,21:27:58.000,149,11086071,-795,0,1748554077,12814.57036795999,151.551289740004,54406.1090052
2025-05-29,21:27:59.000,149,11086072,-795,0,1748554078,12814.334597109999,151.7134197300038,54405.885417360005
2025-05-29,21:28:00.000,149,11086051,-795,0,1748554079,12813.883264340002,151.8614514600049,54405.35439624001
2025-05-29,21:28:01.000,149,11086089,-795,0,1748554080,12813.47234942999,152.00243405999936,54404.83734936
2025-05-29,21:28:02.000,149,11086114,-795,0,1748554081,12812.973862489998,152.15046579000045,54404.15261160001
2025-05-29,21:28:03.000,149,11086094,-795,0,1748554082,12812.583156510002,152.3407922999977,54403.34210568001
2025-05-29,21:28:04.000,149,11086106,-795,0,1748554083,12812.15876898,152.56636445999902,54402.769161840006
2025-05-29,21:28:05.000,149,11086075,-795,0,1748554084,12811.592918939998,152.72849444999883,54401.82590064
2025-05-29,21:28:06.000,149,11086066,-795,0,1748554085,12811.357148089992,152.897673569998,54401.56039008
2025-05-29,21:28:07.000,149,11086056,-795,0,1748554086,12811.175267719991,153.0104596500023,54401.35077648001
2025-05-29,21:28:08.000,149,11086111,-795,0,1748554087,12810.97991473,153.17258964000212,54400.7638584
2025-05-29,21:28:09.000,149,11086068,-795,0,1748554088,12810.89234269999,153.22898268000426,54400.19790168001
2025-05-29,21:28:10.000,149,11086063,-795,0,1748554089,12810.81824329,153.34881789000065,54399.4712412
2025-05-29,21:28:11.000,149,11086082,-795,0,1748554090,12810.946233179995,153.5038987500011,54399.010091280004
2025-05-29,21:28:12.000,149,11086056,-795,0,1748554091,12811.06075045,153.59553744000004,54398.37426336
2025-05-29,21:28:13.000,149,11086063,-795,0,1748554092,12811.148322479996,153.65897961000155,54397.80830664001
2025-05-29,21:28:14.000,149,11086074,-795,0,1748554093,12811.188740339996,153.72242178000306,54397.26331128
2025-05-29,21:28:15.000,149,11086123,-795,0,1748554094,12811.303257610001,153.82110960000136,54396.80216136001
2025-05-29,21:28:16.000,149,11086081,-795,0,1748554095,12811.458192739992,153.94799394000438,54396.64844472
2025-05-29,21:28:17.000,149,11086091,-795,0,1748554096,12811.640073109993,154.07487828000012,54396.24319176
2025-05-29,21:28:18.000,149,11086084,-795,0,1748554097,12811.700699899993,154.22995914000057,54395.71217064
2025-05-29,21:28:19.000,149,11086071,-795,0,1748554098,12811.821953479994,154.36389261000295,54395.29993056
2025-05-29,21:28:20.000,149,11086058,-795,0,1748554099,12811.848898719989,154.5189734700034,54394.76192232001
2025-05-29,21:28:21.000,149,11086096,-795,0,1748554100,12812.01057015999,154.69520172000193,54394.08417168
2025-05-29,21:28:22.000,149,11086081,-795,0,1748554101,12812.13856005,154.8150369299983,54393.811674000004
2025-05-29,21:28:23.000,149,11086114,-795,0,1748554102,12812.266549939995,154.97716691999813,54393.40642104
2025-05-29,21:28:24.000,149,11086064,-795,0,1748554103,12812.34064935,155.0758547400037,54393.0081552
2025-05-29,21:28:25.000,149,11086063,-795,0,1748554104,12812.266549939995,155.174542560002,54392.253546240005
2025-05-29,21:28:26.000,149,11086074,-795,0,1748554105,12812.475375549991,155.28027950999967,54392.12777808001
2025-05-29,21:28:27.000,149,11086070,-795,0,1748554106,12812.663992230002,155.42831124000077,54391.820344800006
2025-05-29,21:28:28.000,149,11086066,-795,0,1748554107,12813.000807729994,155.63978514000337,54391.415091840005
2025-05-29,21:28:29.000,149,11086072,-795,0,1748554108,12813.29720537,155.92175033999956,54391.00285176001
2025-05-29,21:28:30.000,149,11086083,-795,0,1748554109,12813.55318514999,156.29535423000198,54390.318114
2025-05-29,21:28:31.000,149,11086048,-795,0,1748554110,12813.809164929997,156.67600725000375,54389.9338224
2025-05-29,21:28:32.000,149,11086038,-795,0,1748554111,12814.038199469993,157.1764954800019,54389.640363360006
2025-05-29,21:28:33.000,149,11086095,-795,0,1748554112,12814.253761389999,157.57829589000175,54389.38183992
2025-05-29,21:28:34.000,149,11086113,-795,0,1748554113,12814.40869651999,157.95894891000353,54389.018509680005
2025-05-29,21:28:35.000,149,11086085,-795,0,1748554114,12814.51647748,158.34665106000466,54388.52242416
2025-05-29,21:28:36.000,149,11086075,-795,0,1748554115,12814.75224832999,158.7202549499998,54388.34075904001
2025-05-29,21:28:37.000,149,11086056,-795,0,1748554116,12814.967810249997,159.05861318999814,54388.06826136
2025-05-29,21:28:38.000,149,11086078,-795,0,1748554117,12815.149690619997,159.38287316999777,54387.85166064
2025-05-29,21:28:39.000,149,11086078,-795,0,1748554118,12815.358516229993,159.7705753199989,54387.38352360001
2025-05-29,21:28:40.000,149,11086076,-795,0,1748554119,12815.580814459994,160.07368791000044,54387.11801304001
2025-05-29,21:28:41.000,149,11086083,-795,0,1748554120,12816.106246639996,160.3274565899992,54386.84551536
2025-05-29,21:28:42.000,149,11086071,-795,0,1748554121,12816.517161549993,160.65171656999883,54386.77564416
2025-05-29,21:28:43.000,149,11086083,-795,0,1748554122,12816.98870324999,160.91958351000358,54386.53808208
2025-05-29,21:28:44.000,149,11086070,-795,0,1748554123,12817.689279489998,161.22269609999785,54386.46122376
2025-05-29,21:28:45.000,149,11086128,-795,0,1748554124,12818.05304023,161.47646478000388,54386.04199656001
2025-05-29,21:28:46.000,149,11086057,-795,0,1748554125,12818.383119419996,161.79367563000415,54386.048983680004
2025-05-29,21:28:47.000,149,11086082,-795,0,1748554126,12818.645835509997,162.0474443100029,54386.01404808
2025-05-29,21:28:48.000,149,11086105,-795,0,1748554127,12818.726671229997,162.25186907999887,54385.57385952
2025-05-29,21:28:49.000,149,11086076,-795,0,1748554128,12818.706462299997,162.40694993999932,54385.38520728
2025-05-29,21:28:50.000,149,11086090,-795,0,1748554129,12818.497636690001,162.52678515000298,54385.10572248001
2025-05-29,21:28:51.000,149,11086069,-795,0,1748554130,12818.34943786999,162.7030134000015,54385.02187704
2025-05-29,21:28:52.000,149,11086057,-795,0,1748554131,12818.14734856999,162.8228486099979,54384.93803160001
2025-05-29,21:28:53.000,149,11086051,-795,0,1748554132,12817.898105099994,162.94268382000155,54384.66553392
2025-05-29,21:28:54.000,149,11086085,-795,0,1748554133,12817.588234839997,163.08366642000328,54384.26028096
2025-05-29,21:28:55.000,149,11086098,-795,0,1748554134,12817.440036020002,163.17530511000223,54384.14149992
2025-05-29,21:28:56.000,149,11086119,-795,0,1748554135,12817.298573510001,163.35153336000076,54383.96682192
2025-05-29,21:28:57.000,149,11086046,-795,0,1748554136,12817.25815565,163.5277616099993,54383.64541440001
2025-05-29,21:28:58.000,149,11086081,-795,0,1748554137,12817.163847309996,163.74628464000125,54383.47772352001
2025-05-29,21:28:59.000,149,11086100,-795,0,1748554138,12817.163847309996,163.94366027999786,54383.24016144001
2025-05-29,21:29:00.000,149,11086043,-795,0,1748554139,12817.09648421,164.10579026999767,54383.03753496
2025-05-29,21:29:01.000,149,11086103,-795,0,1748554140,12817.157111,164.27496939000412,54382.932728160005
2025-05-29,21:29:02.000,149,11086073,-795,0,1748554141,12817.392881849992,164.37365721000242,54382.99561224001
2025-05-29,21:29:03.000,149,11086082,-795,0,1748554142,12817.568025909997,164.42300111999793,54382.89080544
2025-05-29,21:29:04.000,149,11086079,-795,0,1748554143,12817.709488419998,164.43709938000393,54382.77901152
2025-05-29,21:29:05.000,149,11086021,-795,0,1748554144,12817.722961039988,164.3948046000005,54382.30388736001
2025-05-29,21:29:06.000,149,11086059,-795,0,1748554145,12817.891368789999,164.33841155999835,54382.03138968
2025-05-29,21:29:07.000,149,11086033,-795,0,1748554146,12817.938522959994,164.26792026000476,54381.82876320001
2025-05-29,21:29:08.000,149,11086096,-795,0,1748554147,12818.120403329995,164.17628156999854,54381.91959576001
2025-05-29,21:29:09.000,149,11086077,-795,0,1748554148,12818.181030119995,164.02120070999808,54381.77985336001
2025-05-29,21:29:10.000,149,11086064,-795,0,1748554149,12818.20797535999,163.82382507000148,54381.67504656
2025-05-29,21:29:11.000,149,11086057,-795,0,1748554150,12818.261865839995,163.62644943000487,54381.57722688
2025-05-29,21:29:12.000,149,11086059,-795,0,1748554151,12818.29554739,163.3797298799982,54381.52831704
2025-05-29,21:29:13.000,149,11086058,-795,0,1748554152,12818.28881107999,163.14005945999816,54381.29774208001
2025-05-29,21:29:14.000,149,11086082,-795,0,1748554153,12818.261865839995,162.8510451300026,54381.088128480005
2025-05-29,21:29:15.000,149,11086056,-795,0,1748554154,12818.2349206,162.58317818999785,54380.60601720001
2025-05-29,21:29:16.000,149,11086040,-795,0,1748554155,12818.33596525,162.2095743000027,54380.44531344
2025-05-29,21:29:17.000,149,11086085,-795,0,1748554156,12818.45721883,161.82187215000158,54380.35448088
2025-05-29,21:29:18.000,149,11086057,-795,0,1748554157,12818.639099200002,161.42007174000173,54380.45928768001
2025-05-29,21:29:19.000,149,11086068,-795,0,1748554158,12818.699725990002,161.01827133000188,54380.40339072
2025-05-29,21:29:20.000,149,11086057,-795,0,1748554159,12818.679517060002,160.74335525999777,54380.31954528001
2025-05-29,21:29:21.000,149,11086009,-795,0,1748554160,12818.652571819992,160.53188136000244,54380.04006048
2025-05-29,21:29:22.000,149,11086081,-795,0,1748554161,12818.625626579997,160.36270224000327,54379.97018928
2025-05-29,21:29:23.000,149,11086108,-795,0,1748554162,12818.760352780002,160.29926007000176,54379.76057568
2025-05-29,21:29:24.000,149,11086118,-795,0,1748554163,12819.050014109998,160.28516181000305,54379.44615528
2025-05-29,21:29:25.000,149,11086072,-795,0,1748554164,12819.110640899999,160.24286702999962,54379.09679928001
2025-05-29,21:29:26.000,149,11086077,-795,0,1748554165,12819.39356592,160.045491390003,54379.08282504
2025-05-29,21:29:27.000,149,11086079,-795,0,1748554166,12819.649545699991,159.8199192300017,54379.01295384
2025-05-29,21:29:28.000,149,11086121,-795,0,1748554167,12819.777535590001,159.53795402999822,54379.04090232
2025-05-29,21:29:29.000,149,11086034,-795,0,1748554168,12819.817953450001,159.22074317999795,54378.93609552
2025-05-29,21:29:30.000,149,11086045,-795,0,1748554169,12819.764062969996,158.88943406999897,54378.59372664001
2025-05-29,21:29:31.000,149,11086022,-795,0,1748554170,12819.757326660001,158.51583018000383,54378.474945600006
2025-05-29,21:29:32.000,149,11086076,-795,0,1748554171,12819.710172489991,158.11402977000398,54378.27930624001
2025-05-29,21:29:33.000,149,11086110,-795,0,1748554172,12819.541764739995,157.68403283999942,54377.8810404
2025-05-29,21:29:34.000,149,11086087,-795,0,1748554173,12819.231894479999,157.29633068999829,54377.636491200006
2025-05-29,21:29:35.000,149,11086072,-795,0,1748554174,12818.874870049993,156.95092332000058,54377.33604504
2025-05-29,21:29:36.000,149,11086093,-795,0,1748554175,12818.490900379991,156.60551595000288,54377.18931552
2025-05-29,21:29:37.000,149,11086030,-795,0,1748554176,12818.140612259995,156.2601085799979,54377.20328976001
2025-05-29,21:29:38.000,149,11086102,-795,0,1748554177,12817.844214619989,155.89355382000213,54376.88188224
2025-05-29,21:29:39.000,149,11086083,-795,0,1748554178,12817.648861629998,155.505851670001,54376.65130728001
2025-05-29,21:29:40.000,149,11086046,-795,0,1748554179,12817.588234839997,155.2097882099988,54376.441693680004
2025-05-29,21:29:41.000,149,11086076,-795,0,1748554180,12817.419827090001,154.87847909999982,54376.05041496001
2025-05-29,21:29:42.000,149,11086084,-795,0,1748554181,12817.487190189997,154.63175955000042,54375.59625216001
2025-05-29,21:29:43.000,149,11086075,-795,0,1748554182,12817.547816979997,154.39913825999975,54375.316767360004
2025-05-29,21:29:44.000,149,11086109,-795,0,1748554183,12817.810533069998,154.19471349000378,54375.41458704
2025-05-29,21:29:45.000,149,11086003,-795,0,1748554184,12817.871159859998,153.99028872000054,54375.02330832001
2025-05-29,21:29:46.000,149,11086086,-795,0,1748554185,12817.96546819999,153.72947091000242,54374.89055304
2025-05-29,21:29:47.000,149,11086080,-795,0,1748554186,12818.09345809,153.56029179000325,54374.99535984001
2025-05-29,21:29:48.000,149,11086081,-795,0,1748554187,12818.25512953,153.26422833000106,54374.97439848001
2025-05-29,21:29:49.000,149,11086046,-795,0,1748554188,12818.38985572999,153.0104596500023,54374.89055304
2025-05-29,21:29:50.000,149,11086070,-795,0,1748554189,12818.41680097,152.81308400999842,54374.7019008
2025-05-29,21:29:51.000,149,11086078,-795,0,1748554190,12818.41006465999,152.62980663000053,54374.37350616001
2025-05-29,21:29:52.000,149,11086103,-795,0,1748554191,12818.36964679999,152.453578380002,54374.380493280005
2025-05-29,21:29:53.000,149,11086081,-795,0,1748554192,12818.19450274,152.29849752000155,54374.163892560005
2025-05-29,21:29:54.000,149,11086113,-755,0,1748554193,12817.871159859998,152.0940727499983,54374.19184104
2025-05-29,21:29:55.000,149,11086088,-795,0,1748554194,12817.568025909997,151.88259885000298,54374.01017592
2025-05-29,21:29:56.000,149,11086078,-795,0,1748554195,12817.345727679996,151.6852232099991,54373.947291840006
2025-05-29,21:29:57.000,149,11086094,-795,0,1748554196,12817.10995682999,151.45965104999777,54373.828510800005
2025-05-29,21:29:58.000,149,11086049,-795,0,1748554197,12816.981966939995,151.29752105999796,54373.67479416
2025-05-29,21:29:59.000,149,11086086,-795,0,1748554198,12816.90786752999,151.07899803000328,54373.69575552
2025-05-29,21:30:00.000,149,11086069,-795,0,1748554199,12816.820295499994,150.92391717000282,54373.33242528
2025-05-29,21:30:01.000,149,11086002,-795,0,1748554200,12816.752932399999,150.81113108999853,54373.11582456
2025-05-29,21:30:02.000,149,11086090,-795,0,1748554201,12816.645151439989,150.75473805000365,54372.98306928001
2025-05-29,21:30:03.000,149,11086031,-795,0,1748554202,12816.611469889998,150.72654152999894,54372.920185200004
2025-05-29,21:30:04.000,149,11086065,-795,0,1748554203,12816.611469889998,150.71244327000022,54373.108837440006
2025-05-29,21:30:06.000,149,11086057,-795,0,1748554205,12816.382435350002,150.78998370000045,54372.90621096
2025-05-29,21:30:07.000,149,11086099,-795,0,1748554206,12816.315072249992,150.80408195999917,54372.97608216
2025-05-29,21:30:08.000,149,11086092,-795,0,1748554207,12816.139928190001,150.7829345700011,54372.885249599996
2025-05-29,21:30:09.000,149,11085963,-795,0,1748554208,12815.89742103,150.75473805000365,54372.605764800006
2025-05-29,21:30:10.000,149,11086067,-795,0,1748554209,12815.574078149999,150.75473805000365,54372.270383040006
2025-05-29,21:30:11.000,149,11086039,-795,0,1748554210,12815.217053719993,150.7970328299998,54372.22147320001
2025-05-29,21:30:12.000,149,11086064,-795,0,1748554211,12814.812875119991,150.86047500000132,54372.2564088
2025-05-29,21:30:13.000,149,11086071,-795,0,1748554212,12814.247025079989,150.95211369000026,54372.34724136
2025-05-29,21:30:14.000,149,11086072,-795,0,1748554213,12813.613811939991,151.1565384600035,54372.15858912
2025-05-29,21:30:15.000,149,11086077,-795,0,1748554214,12813.142270239994,151.29752105999796,54372.09570504001
2025-05-29,21:30:16.000,149,11086060,-795,0,1748554215,12812.657255919992,151.5019458300012,54372.032820960005
2025-05-29,21:30:17.000,149,11086038,-795,0,1748554216,12812.28002256,151.59358452000015,54371.97692400001
2025-05-29,21:30:18.000,149,11086028,-795,0,1748554217,12812.226132079995,151.6006336499995,54371.77429752
2025-05-29,21:30:19.000,149,11086083,-795,0,1748554218,12812.2396047,151.77686189999804,54371.78128464
2025-05-29,21:30:20.000,149,11086073,-795,0,1748554219,12812.434957689991,151.87554972000362,54371.77429752
2025-05-29,21:30:21.000,149,11086028,-795,0,1748554220,12812.663992230002,151.90374624000106,54371.76032328001
2025-05-29,21:30:22.000,149,11086064,-795,0,1748554221,12812.866081529988,152.07292536000023,54371.99089824
2025-05-29,21:30:23.000,149,11086075,-795,0,1748554222,12812.899763079993,152.2421044799994,54372.081730800004
2025-05-29,21:30:24.000,149,11086120,-795,0,1748554223,12812.872817839998,152.46767664000072,54372.29833152
2025-05-29,21:30:25.000,149,11086024,-795,0,1748554224,12812.785245810002,152.6509540199986,54372.32628
2025-05-29,21:30:26.000,149,11086062,-795,0,1748554225,12812.623574370002,152.7989857499997,54372.102692160006
2025-05-29,21:30:27.000,149,11086103,-795,0,1748554226,12812.596629129992,152.93996835000144,54371.99089824
2025-05-29,21:30:28.000,149,11086054,-795,0,1748554227,12812.596629129992,153.01750878000166,54372.0118596
2025-05-29,21:30:29.000,149,11086085,-795,0,1748554228,12812.603365440002,153.05980355999782,54372.09570504001
2025-05-29,21:30:30.000,149,11086067,-795,0,1748554229,12812.502320790001,153.10209834000125,54372.22846032
2025-05-29,21:30:31.000,149,11086078,-795,0,1748554230,12812.455166619991,153.2219335500049,54372.3961512
2025-05-29,21:30:32.000,149,11086059,-795,0,1748554231,12812.374330899991,153.36996527999872,54372.438073920006
2025-05-29,21:30:33.000,149,11086046,-795,0,1748554232,12812.327176729996,153.5673409200026,54372.368202720005
2025-05-29,21:30:34.000,149,11086097,-795,0,1748554233,12812.354121969991,153.76471655999921,54372.55685496001
2025-05-29,21:30:35.000,149,11086118,-795,0,1748554234,12812.25307731999,154.03258350000397,54372.54288072
2025-05-29,21:30:36.000,149,11086081,-795,0,1748554235,12812.28002256,154.42028564999782,54372.45204816
2025-05-29,21:30:37.000,149,11086064,-795,0,1748554236,12812.28002256,154.77979128000152,54372.54288072
2025-05-29,21:30:38.000,149,11086055,-795,0,1748554237,12812.306967799996,155.14634604000457,54372.64768752001
2025-05-29,21:30:39.000,149,11086115,-795,0,1748554238,12812.495584479992,155.5410973199978,54373.01101776001
2025-05-29,21:30:40.000,149,11086058,-795,0,1748554239,12812.610101749997,155.87240643000405,54373.36037376
2025-05-29,21:30:41.000,149,11086054,-795,0,1748554240,12812.771773189997,155.99224164000043,54373.50710328
2025-05-29,21:30:42.000,149,11086085,-795,0,1748554241,12813.135533929999,156.05568381000194,54373.59793584
2025-05-29,21:30:43.000,149,11086038,-795,0,1748554242,12813.49929467,156.1120768500041,54373.73069112001
2025-05-29,21:30:44.000,149,11086053,-795,0,1748554243,12814.132507809998,156.05568381000194,54373.89139488
2025-05-29,21:30:45.000,149,11086117,-795,0,1748554244,12814.705094159995,156.10502772000473,54373.996201680005
2025-05-29,21:30:46.000,149,11086059,-795,0,1748554245,12815.021700730002,156.2248629300011,54374.02415016
2025-05-29,21:30:47.000,149,11086115,-795,0,1748554246,12815.136217999992,156.42223856999772,54374.23376376001
2025-05-29,21:30:48.000,149,11086095,-795,0,1748554247,12815.311362059998,156.54207378000137,54374.59010688001
2025-05-29,21:30:49.000,149,11086004,-795,0,1748554248,12815.378725159993,156.69010551000247,54374.93946288
2025-05-29,21:30:50.000,149,11086068,-795,0,1748554249,12815.358516229993,156.80994071999885,54375.03728256
2025-05-29,21:30:51.000,149,11086011,-795,0,1748554250,12815.230526339998,156.92272680000315,54375.002346960006
2025-05-29,21:30:52.000,149,11086078,-795,0,1748554251,12815.311362059998,156.88748114999908,54375.14208936001
2025-05-29,21:30:53.000,149,11086096,-795,0,1748554252,12815.311362059998,156.73240028999862,54375.295806
2025-05-29,21:30:54.000,149,11086093,-795,0,1748554253,12815.479769809994,156.56322116999945,54375.3656772
2025-05-29,21:30:55.000,149,11086074,-795,0,1748554254,12815.56734183999,156.33764900999813,54375.49144536
2025-05-29,21:30:56.000,149,11086062,-795,0,1748554255,12815.533660289999,156.09092945999873,54375.34471584
2025-05-29,21:30:57.000,149,11086029,-795,0,1748554256,12815.681859109995,155.80896426000254,54375.56131656
2025-05-29,21:30:58.000,149,11086026,-795,0,1748554257,12815.803112689995,155.5199499299997,54375.94560816
2025-05-29,21:30:59.000,149,11086098,-795,0,1748554258,12815.89742103,155.2943777699984,54376.03644072
2025-05-29,21:31:00.000,149,11086074,-795,0,1748554259,12816.03888354,155.0617564799977,54376.14124752
2025-05-29,21:31:01.000,149,11086093,-795,0,1748554260,12816.106246639996,154.80798779999895,54376.19015736
2025-05-29,21:31:02.000,149,11086061,-795,0,1748554261,12816.281390700002,154.56126824999956,54376.33688688001
2025-05-29,21:31:03.000,149,11086090,-795,0,1748554262,12816.577788339993,154.28635218000272,54376.462655040006
2025-05-29,21:31:04.000,149,11086076,-795,0,1748554263,12816.759668709994,154.03258350000397,54376.64432016
2025-05-29,21:31:05.000,149,11086041,-795,0,1748554264,12816.89439491,153.75766742999986,54376.69323
2025-05-29,21:31:06.000,149,11086064,-795,0,1748554265,12816.97523063,153.56029179000325,54376.74213984
2025-05-29,21:31:07.000,149,11086078,-795,0,1748554266,12816.94828538999,153.42635832000087,54377.14040568
2025-05-29,21:31:08.000,149,11086021,-795,0,1748554267,12816.93481277,153.3417687600013,54377.23822536
2025-05-29,21:31:09.000,149,11086090,-795,0,1748554268,12816.82703180999,153.08095095000317,54377.62950408001
2025-05-29,21:31:10.000,149,11086057,-795,0,1748554269,12816.584524649988,152.80603487999906,54377.86007904
2025-05-29,21:31:11.000,149,11086096,-795,0,1748554270,12816.207291289997,152.44652925000264,54378.0557184
2025-05-29,21:31:12.000,149,11086099,-795,0,1748554271,12815.74922220999,152.00948318999872,54378.04174416001
2025-05-29,21:31:13.000,149,11085993,-795,0,1748554272,12815.297889439993,151.47374931000377,54378.17449944
2025-05-29,21:31:14.000,149,11086028,-795,0,1748554273,12814.71183046999,150.95916281999962,54378.1954608
2025-05-29,21:31:15.000,149,11086098,-795,0,1748554274,12814.240288769994,150.41637980999803,54378.25834488001
2025-05-29,21:31:16.000,149,11086037,-795,0,1748554275,12813.721592900001,149.88769506000244,54378.48891984
2025-05-29,21:31:17.000,149,11086047,-795,0,1748554276,12813.3174143,149.42950161000044,54378.51686832001
2025-05-29,21:31:18.000,149,11086094,-795,0,1748554277,12812.926708319988,149.03475032999995,54378.54481680001
2025-05-29,21:31:19.000,149,11086041,-795,0,1748554278,12812.616838059992,148.75983426000312,54378.6496236
2025-05-29,21:31:20.000,149,11086109,-795,0,1748554279,12812.205923149995,148.49901644999773,54378.740456160005
2025-05-29,21:31:21.000,149,11086069,-795,0,1748554280,12811.774799309998,148.2875425500024,54378.51686832001
2025-05-29,21:31:22.000,149,11086048,-795,0,1748554281,12811.195476649991,148.04787213000236,54378.39110016
2025-05-29,21:31:23.000,149,11085995,-795,0,1748554282,12810.616153989999,147.81525084000168,54378.474945600006
2025-05-29,21:31:24.000,149,11086081,-795,0,1748554283,12809.989677159996,147.6178751999978,54378.55180392
2025-05-29,21:31:25.000,149,11086093,-795,0,1748554284,12809.356464019998,147.36410651999904,54378.7544304
2025-05-29,21:31:26.000,149,11086121,-795,0,1748554285,12808.58178837,147.22312392000458,54378.642636480006
2025-05-29,21:31:27.000,149,11086107,-795,0,1748554286,12807.935102609998,147.124436099999,54378.62866224
2025-05-29,21:31:28.000,149,11086084,-795,0,1748554287,12807.308625779995,147.03984653999942,54378.59372664001
2025-05-29,21:31:29.000,149,11086018,-795,0,1748554288,12806.803402529993,146.9270604600024,54378.502894080004
2025-05-29,21:31:30.000,149,11086041,-795,0,1748554289,12806.473323339997,146.83542177000345,54378.16052520001
2025-05-29,21:31:31.000,149,11086040,-795,0,1748554290,12806.12303522,146.75083221000386,54377.95789872
2025-05-29,21:31:32.000,149,11086090,-795,0,1748554291,12806.06240843,146.53935831000126,54377.915976
2025-05-29,21:31:33.000,149,11086083,-795,0,1748554292,12805.99504532999,146.29968789000122,54378.020782800006
2025-05-29,21:31:34.000,149,11086102,-795,0,1748554293,12805.988309019995,146.01772268999775,54378.17449944
2025-05-29,21:31:35.000,149,11086073,-795,0,1748554294,12805.947891159994,145.71461010000348,54378.06270552001
2025-05-29,21:31:36.000,149,11086071,-795,0,1748554295,12805.95462746999,145.24936752000212,54378.02776992
2025-05-29,21:31:37.000,149,11086004,-795,0,1748554296,12806.109562599995,144.62199495000095,54377.94392448001
2025-05-29,21:31:38.000,149,11086013,-795,0,1748554297,12806.26449773,144.0369171600032,54377.94392448001
2025-05-29,21:31:39.000,149,11086093,-795,0,1748554298,12806.34533345,143.42364285000076,54377.69937528
2025-05-29,21:31:40.000,149,11086090,-795,0,1748554299,12806.291442969996,142.76807376000215,54377.685401040006
2025-05-29,21:31:41.000,149,11086087,-795,0,1748554300,12806.048935809995,142.22529075000057,54377.468800320006
2025-05-29,21:31:42.000,149,11086087,-795,0,1748554301,12805.927682229994,141.64021296000283,54377.636491200006
2025-05-29,21:31:43.000,149,11086036,-795,0,1748554302,12805.772747099989,141.07628256000316,54377.83911768
2025-05-29,21:31:44.000,149,11086104,-795,0,1748554303,12805.536976249998,140.49120476999815,54377.70636240001
2025-05-29,21:31:45.000,149,11086058,-795,0,1748554304,12805.408986360002,139.8567830700049,54377.75527224001
2025-05-29,21:31:46.000,149,11086075,-795,0,1748554305,12805.06543455,139.3351474500014,54377.58758136001
2025-05-29,21:31:47.000,149,11086126,-795,0,1748554306,12804.708410119994,138.8205609600045,54377.615529840004
2025-05-29,21:31:48.000,149,11086085,-635,0,1748554307,12804.358121999998,138.36941664000187,54377.217264
2025-05-29,21:31:49.000,149,11086108,-795,0,1748554308,12804.048251740001,137.83368275999965,54377.21027688
2025-05-29,21:31:50.000,149,11086094,-795,0,1748554309,12803.684491,137.42483322000044,54377.33604504
2025-05-29,21:31:51.000,149,11086077,-795,0,1748554310,12803.246630849993,137.10762237000017,54377.30809656
2025-05-29,21:31:52.000,149,11086114,-795,0,1748554311,12802.855924869997,136.83270630000334,54377.41290336
2025-05-29,21:31:53.000,149,11085997,-795,0,1748554312,12802.53931829999,136.55779022999923,54377.38495488
2025-05-29,21:31:54.000,149,11086067,-795,0,1748554313,12802.101458149999,136.37451285000134,54377.301109440006
2025-05-29,21:31:55.000,149,11086104,-795,0,1748554314,12801.683806929992,136.21943199000088,54377.30809656
2025-05-29,21:31:56.000,149,11086038,-795,0,1748554315,12801.18531999,136.036154610003,54377.16835416
2025-05-29,21:31:57.000,149,11086057,-795,0,1748554316,12800.680096739998,135.91631939999934,54376.85393376
2025-05-29,21:31:58.000,149,11086028,-795,0,1748554317,12800.255709209996,135.7259928900021,54376.81899816001
2025-05-29,21:31:59.000,149,11086111,-795,0,1748554318,12799.683122859999,135.58501029000035,54376.72117848001
2025-05-29,21:32:00.000,149,11086107,-795,0,1748554319,12799.285680569992,135.34533987000032,54377.133418560006
2025-05-29,21:32:01.000,149,11086075,-795,0,1748554320,12798.713094219995,135.0845220600022,54377.133418560006
2025-05-29,21:32:02.000,149,11086090,-795,0,1748554321,12798.221343589998,134.85190077000152,54376.944766320004
2025-05-29,21:32:03.000,149,11086073,-795,0,1748554322,12797.60160306999,134.71796729999915,54376.81899816001
2025-05-29,21:32:04.000,149,11086105,-795,0,1748554323,12797.109852439993,134.55583730999933,54376.71419136
2025-05-29,21:32:05.000,149,11086093,-795,0,1748554324,12796.698937529996,134.42190384000423,54376.728165600005
2025-05-29,21:32:06.000,149,11086081,-795,0,1748554325,12796.146560109999,134.30206863000058,54376.2041316
2025-05-29,21:32:07.000,149,11086060,-795,0,1748554326,12795.836689850003,134.15403689999948,54376.3089384
2025-05-29,21:32:08.000,149,11086094,-795,0,1748554327,12795.419038629996,134.0342016900031,54376.294964160006
2025-05-29,21:32:09.000,149,11086045,-795,0,1748554328,12794.974442169994,133.9355138700048,54376.28797704001
2025-05-29,21:32:10.000,149,11086094,-795,0,1748554329,12794.462482609997,133.89321909000137,54376.155221760004
2025-05-29,21:32:11.000,149,11086101,-795,0,1748554330,12793.856214709995,133.9214156099988,54375.86874984
2025-05-29,21:32:12.000,149,11086086,-795,0,1748554331,12793.276892050002,134.01305429999775,54375.624200640006
2025-05-29,21:32:13.000,149,11086108,-795,0,1748554332,12792.7716688,134.0694473399999,54375.554329440005
2025-05-29,21:32:14.000,149,11086049,-795,0,1748554333,12792.306863409998,134.27387211000314,54375.4006128
2025-05-29,21:32:15.000,149,11086092,-795,0,1748554334,12791.869003259992,134.45714949000103,54374.97439848001
2025-05-29,21:32:16.000,149,11086083,-795,0,1748554335,12791.45135204,134.5628864399987,54374.73683640001
2025-05-29,21:32:17.000,149,11086009,-795,0,1748554336,12791.296416909994,134.6897707800017,54374.5621584
2025-05-29,21:32:18.000,149,11086055,-795,0,1748554337,12791.060646059988,134.74616382000386,54374.666965200006
2025-05-29,21:32:19.000,149,11086070,-795,0,1748554338,12790.845084139997,134.80255685999873,54374.47132584001
2025-05-29,21:32:20.000,149,11086081,-795,0,1748554339,12790.642994839996,134.89419554999768,54374.35953192
2025-05-29,21:32:21.000,149,11086119,-795,0,1748554340,12790.34659719999,134.9012446800043,54374.07306
2025-05-29,21:32:22.000,149,11086068,-795,0,1748554341,12790.18492575999,135.06337467000412,54373.91934336001
2025-05-29,21:32:23.000,149,11086070,-795,0,1748554342,12790.12429896999,135.13386596999771,54373.89139488
2025-05-29,21:32:24.000,149,11086100,-795,0,1748554343,12790.009781699999,135.3805855200044,54373.549026
2025-05-29,21:32:25.000,149,11086064,-795,0,1748554344,12790.070408489999,135.62025594000443,54373.374348000005
2025-05-29,21:32:26.000,149,11086075,-795,0,1748554345,12789.969363839999,135.81763158000103,54372.990056400005
2025-05-29,21:32:27.000,149,11086073,-795,0,1748554346,12790.029990629999,135.9868107000002,54373.04595336
2025-05-29,21:32:28.000,149,11086061,-795,0,1748554347,12790.08388110999,136.1841863400041,54372.89223672001
2025-05-29,21:32:29.000,149,11086067,-795,0,1748554348,12790.22534361999,136.32516893999855,54372.85730112
2025-05-29,21:32:30.000,149,11086053,-795,0,1748554349,12790.39375137,136.4450041500022,54372.73153296
2025-05-29,21:32:31.000,149,11086048,-795,0,1748554350,12790.42743291999,136.57188848999795,54372.54288072
2025-05-29,21:32:32.000,149,11086075,-795,0,1748554351,12790.47458709,136.62123240000074,54372.368202720005
2025-05-29,21:32:33.000,149,11086078,-795,0,1748554352,12790.521741259996,136.73401847999776,54372.081730800004
2025-05-29,21:32:34.000,149,11086064,-795,0,1748554353,12790.44764184999,136.82565717000398,54371.8721172
2025-05-29,21:32:35.000,149,11086113,-795,0,1748554354,12790.339860889995,136.89614847000485,54371.7323748
2025-05-29,21:32:36.000,149,11086102,-795,0,1748554355,12790.17145314,137.07942585000274,54371.65551648
2025-05-29,21:32:37.000,149,11086042,-795,0,1748554356,12790.117562659994,137.24155584000255,54371.42494152001
2025-05-29,21:32:38.000,149,11086077,-795,0,1748554357,12790.10409003999,137.43893147999916,54371.18737944001
2025-05-29,21:32:39.000,149,11086133,-795,0,1748554358,12790.259025169995,137.60811059999833,54371.1734052
2025-05-29,21:32:40.000,149,11086092,-795,0,1748554359,12790.28597040999,137.78433885000413,54371.026675680005
2025-05-29,21:32:41.000,149,11085999,-795,0,1748554360,12790.34659719999,137.91827231999923,54370.62142272
2025-05-29,21:32:42.000,149,11086060,-795,0,1748554361,12790.420696609996,138.00991100999818,54370.21616976
2025-05-29,21:32:43.000,149,11086059,-795,0,1748554362,12790.49479602,138.1508936099999,54370.11136296001
2025-05-29,21:32:44.000,149,11086081,-795,0,1748554363,12790.508268639991,138.27072882000357,54369.92969784
2025-05-29,21:32:45.000,149,11086081,-795,0,1748554364,12790.46785077999,138.31302359999972,54369.93668496
2025-05-29,21:32:46.000,149,11086041,-795,0,1748554365,12790.380278749995,138.40466228999867,54369.64322592
2025-05-29,21:32:47.000,149,11086105,-795,0,1748554366,12790.32638826999,138.51744837000297,54369.468547920005
2025-05-29,21:32:48.000,149,11086070,-795,0,1748554367,12790.36680612999,138.65138183999807,54369.31483128
2025-05-29,21:32:49.000,149,11086008,-595,0,1748554368,12790.37354244,138.77826618000108,54368.88861696001
2025-05-29,21:32:50.000,149,11086072,-795,0,1748554369,12790.488059709991,138.93334704000154,54368.31567312001
2025-05-29,21:32:51.000,149,11086024,-795,0,1748554370,12790.669940079992,139.16596833000222,54368.18990496001
2025-05-29,21:32:52.000,149,11086050,-795,0,1748554371,12790.993282959993,139.36334396999882,54367.84753608
2025-05-29,21:32:53.000,149,11086059,-795,0,1748554372,12791.397461559995,139.62416178000421,54367.78465200001
2025-05-29,21:32:54.000,149,11086073,-795,0,1748554373,12791.60628716999,139.8920287200017,54367.58202552
2025-05-29,21:32:55.000,149,11086103,-795,0,1748554374,12791.63323241,140.0894043599983,54367.31651496
2025-05-29,21:32:56.000,149,11086053,-795,0,1748554375,12791.727540749991,140.08235522999894,54367.169785440004
2025-05-29,21:32:57.000,149,11086001,-795,0,1748554376,12791.862266949996,140.02596219000407,54366.96715896
2025-05-29,21:32:58.000,149,11086040,-795,0,1748554377,12792.010465769992,140.0541587100015,54366.77850672001
2025-05-29,21:32:59.000,149,11086074,-795,0,1748554378,12792.084565179997,140.14579740000045,54366.47806056
2025-05-29,21:33:00.000,149,11086079,-795,0,1748554379,12792.118246730002,140.2656326100041,54366.25447272001
2025-05-29,21:33:01.000,149,11086043,-795,0,1748554380,12791.963311599997,140.40661520999856,54365.92607808
2025-05-29,21:33:02.000,149,11086073,-795,0,1748554381,12791.916157430001,140.4630082500007,54365.80030992001
2025-05-29,21:33:03.000,149,11086060,-795,0,1748554382,12791.794903850001,140.57579432999773,54366.016910640006
2025-05-29,21:33:04.000,149,11086055,-795,0,1748554383,12791.55239669,140.61808911000116,54365.76537432
2025-05-29,21:33:05.000,149,11085975,-795,0,1748554384,12791.33009846,140.63923649999924,54365.346147120006
2025-05-29,21:33:06.000,149,11086098,-795,0,1748554385,12791.161690709989,140.80136648999905,54365.11557216
2025-05-29,21:33:07.000,149,11086088,-795,0,1748554386,12790.966337719998,140.97054560999823,54364.98281688001
2025-05-29,21:33:08.000,149,11085990,-795,0,1748554387,12790.777721040002,141.22431429000426,54364.69634496001
2025-05-29,21:33:09.000,149,11086127,-795,0,1748554388,12790.629522219991,141.43578818999958,54364.56358968
2025-05-29,21:33:10.000,149,11086112,-795,0,1748554389,12790.420696609996,141.60496730999876,54364.47974424001
2025-05-29,21:33:11.000,149,11086045,-795,0,1748554390,12790.211871,141.7600481699992,54364.15833672
2025-05-29,21:33:12.000,149,11086078,-795,0,1748554391,12790.077144799994,141.92217815999902,54364.22820792
2025-05-29,21:33:13.000,149,11086002,-795,0,1748554392,12790.090617419999,142.1054555400042,54364.15833672
2025-05-29,21:33:14.000,149,11086095,-795,0,1748554393,12790.04346324999,142.2041433600025,54363.89981328
2025-05-29,21:33:15.000,149,11086076,-795,0,1748554394,12790.11082635,142.38742074000038,54363.92077464
2025-05-29,21:33:16.000,149,11086102,-795,0,1748554395,12790.14450789999,142.6129929000017,54363.57840576
2025-05-29,21:33:17.000,149,11086098,-795,0,1748554396,12790.25228886,142.83151593000366,54363.30590808001
2025-05-29,21:33:18.000,149,11086069,-795,0,1748554397,12790.39375137,143.042989829999,54362.98450056
2025-05-29,21:33:19.000,149,11086100,-795,0,1748554398,12790.589104359991,143.34610242000053,54363.0334104
2025-05-29,21:33:20.000,149,11086068,-795,0,1748554399,12790.676676390001,143.7126571800036,54362.90065512001
2025-05-29,21:33:21.000,149,11086045,-795,0,1748554400,12790.656467460001,144.07216281,54363.01244904
2025-05-29,21:33:22.000,149,11086065,-795,0,1748554401,12790.690149009992,144.50920887000393,54362.69802864
2025-05-29,21:33:23.000,149,11086009,-795,0,1748554402,12790.757512110002,144.99559884000337,54362.607196079996
2025-05-29,21:33:24.000,149,11086093,-795,0,1748554403,12790.784457349997,145.4819888100028,54362.53732488001
2025-05-29,21:33:25.000,149,11086060,-795,0,1748554404,12790.932656169993,145.85559269999794,54362.439505199996
2025-05-29,21:33:26.000,149,11086066,-795,0,1748554405,12791.026964509998,146.3208352799993,54362.15303328001
2025-05-29,21:33:27.000,149,11086086,-795,0,1748554406,12791.26273535999,146.65919351999764,54361.9504068
2025-05-29,21:33:28.000,149,11086033,-795,0,1748554407,12791.52545144999,147.01165002000198,54362.0552136
2025-05-29,21:33:29.000,149,11086004,-795,0,1748554408,12791.720804439996,147.34295913000096,54361.922458320005
2025-05-29,21:33:30.000,149,11086097,-795,0,1748554409,12791.956575290002,147.56853129000228,54362.01329088001
2025-05-29,21:33:31.000,149,11086101,-795,0,1748554410,12792.091301489992,147.83639822999976,54361.85258712
2025-05-29,21:33:32.000,149,11085983,-795,0,1748554411,12792.380962819989,148.13246169000195,54361.78970304
2025-05-29,21:33:33.000,149,11085973,-795,0,1748554412,12792.62346997999,148.40032862999942,54361.64297352
2025-05-29,21:33:34.000,149,11086108,-795,0,1748554413,12793.216265260002,148.5977042700033,54361.873548480005
2025-05-29,21:33:35.000,149,11086117,-795,0,1748554414,12793.660861719989,148.7950799099999,54361.85957424
2025-05-29,21:33:36.000,149,11086104,-795,0,1748554415,12794.038095079995,148.95720989999973,54361.66393488
2025-05-29,21:33:37.000,149,11085991,-795,0,1748554416,12794.449009989992,148.96425902999908,54361.71284472
2025-05-29,21:33:38.000,149,11086013,-795,0,1748554417,12794.907079069999,149.03475032999995,54361.88752272
2025-05-29,21:33:39.000,149,11086055,-795,0,1748554418,12795.25063088,149.08409424000274,54362.160020400006
2025-05-29,21:33:40.000,149,11086127,-795,0,1748554419,12795.735645200002,149.21097857999848,54362.257840080005
2025-05-29,21:33:41.000,149,11086051,-795,0,1748554420,12796.173505349994,149.34491205000086,54362.38360824
2025-05-29,21:33:42.000,149,11086065,-795,0,1748554421,12796.631574430001,149.66212290000112,54362.46046656
2025-05-29,21:33:43.000,149,11086084,-795,0,1748554422,12797.210897089994,150.04982505000226,54362.57226048
2025-05-29,21:33:44.000,149,11086035,-795,0,1748554423,12797.911473330001,150.3388393799978,54362.82379680001
2025-05-29,21:33:45.000,149,11086031,-795,0,1748554424,12798.652467429994,150.76883631000237,54362.73995136
2025-05-29,21:33:46.000,149,11086074,-795,0,1748554425,12799.400197839997,151.24817715000245,54362.73995136
2025-05-29,21:33:47.000,149,11086133,-795,0,1748554426,12800.12771932,151.51604408999992,54362.977513440004
2025-05-29,21:33:48.000,149,11086048,-795,0,1748554427,12800.659887809998,151.62178104000486,54363.35481792001
2025-05-29,21:33:49.000,149,11086088,-795,0,1748554428,12801.18531999,151.63587930000358,54363.68321256
2025-05-29,21:33:50.000,149,11086087,-795,0,1748554429,12801.636652759997,151.5865353900008,54363.85789056001
2025-05-29,21:33:51.000,149,11086045,-795,0,1748554430,12801.980204569998,151.43145453000034,54363.92077464
2025-05-29,21:33:52.000,149,11086107,-795,0,1748554431,12802.36417424,151.36096322999947,54364.34698896
2025-05-29,21:33:53.000,149,11086001,-795,0,1748554432,12802.62689033,151.26227541000117,54364.640448
2025-05-29,21:33:54.000,149,11086056,-795,0,1748554433,12802.862661179992,151.1917841100003,54364.73128056
2025-05-29,21:33:55.000,149,11086072,-795,0,1748554434,12802.923287969992,151.11424368000007,54365.059675200006
2025-05-29,21:33:56.000,149,11086105,-795,0,1748554435,12802.775089149996,151.08604716000264,54364.89897144
2025-05-29,21:33:57.000,149,11086056,-795,0,1748554436,12802.734671289996,151.0085067300024,54365.660567520004
2025-05-29,21:33:58.000,149,11086069,-795,0,1748554437,12802.51910936999,150.90276978000475,54366.02389776
2025-05-29,21:33:59.000,149,11086077,-795,0,1748554438,12802.202502799999,150.77588544000173,54366.29639544
2025-05-29,21:34:00.000,149,11086103,-795,0,1748554439,12801.811796820002,150.77588544000173,54366.50600904
2025-05-29,21:34:01.000,149,11086015,-795,0,1748554440,12801.495190249996,150.7335906599983,54366.568893120006
2025-05-29,21:34:02.000,149,11086014,-795,0,1748554441,12801.32004618999,150.761787180003,54366.75754536001
2025-05-29,21:34:03.000,149,11086101,-795,0,1748554442,12801.070802719994,150.81113108999853,54366.79248096
2025-05-29,21:34:04.000,149,11086101,-795,0,1748554443,12800.868713419994,150.83932761000324,54366.855365040006
2025-05-29,21:34:05.000,149,11086048,-795,0,1748554444,12800.572315780002,150.76883631000237,54366.89030064
2025-05-29,21:34:06.000,149,11086078,-795,0,1748554445,12800.309599690001,150.57850979999785,54367.2256824
2025-05-29,21:34:07.000,149,11086084,-795,0,1748554446,12800.16140086999,150.34588851000444,54367.35145056001
2025-05-29,21:34:08.000,149,11086034,-795,0,1748554447,12800.094037769995,150.02162853000482,54367.63093536
2025-05-29,21:34:09.000,149,11085997,-795,0,1748554448,12800.094037769995,149.70441768000455,54367.791639120005
2025-05-29,21:34:10.000,149,11086061,-795,0,1748554449,12800.2489729,149.4999929100013,54367.84753608
2025-05-29,21:34:11.000,149,11086073,-795,0,1748554450,12800.343281239991,149.42245248000108,54367.78465200001
2025-05-29,21:34:12.000,149,11086024,-795,0,1748554451,12800.599261019997,149.29556813999807,54367.65189672
2025-05-29,21:34:13.000,149,11086058,-795,0,1748554452,12800.855240799989,149.18278206000105,54367.9942656
2025-05-29,21:34:14.000,149,11086068,-795,0,1748554453,12801.023648549999,149.0911433700021,54368.127020880005
2025-05-29,21:34:15.000,149,11086063,-795,0,1748554454,12801.003439619999,148.95720989999973,54368.28772464001
2025-05-29,21:34:16.000,149,11086056,-795,0,1748554455,12801.030384859994,148.83032556000398,54368.52528672001
2025-05-29,21:34:17.000,149,11085998,-795,0,1748554456,12801.11795688999,148.7457360000044,54368.80477152
2025-05-29,21:34:18.000,149,11086028,-795,0,1748554457,12801.22573785,148.6611464400048,54368.93752680001
2025-05-29,21:34:19.000,149,11086030,-795,0,1748554458,12801.313309879995,148.50606558000436,54369.11919192
2025-05-29,21:34:20.000,149,11086075,-795,0,1748554459,12801.555817039996,148.25229689999833,54369.23797296
2025-05-29,21:34:21.000,149,11086093,-795,0,1748554460,12801.623180139992,147.83639822999976,54369.02835936001
2025-05-29,21:34:22.000,149,11086080,-795,0,1748554461,12801.771378960002,147.32886087000225,54369.16111464
2025-05-29,21:34:23.000,149,11086060,-795,0,1748554462,12801.805060509992,146.8424709000028,54369.39168960001
2025-05-29,21:34:24.000,149,11086063,-795,0,1748554463,12801.805060509992,146.3208352799993,54369.62226456
2025-05-29,21:34:25.000,149,11085999,-795,0,1748554464,12801.852214680002,145.89788748000137,54370.020530400005
2025-05-29,21:34:26.000,149,11086034,-795,0,1748554465,12801.919577779998,145.44674315999873,54369.97860768
2025-05-29,21:34:27.000,149,11086139,-795,0,1748554466,12801.973468259988,145.03789361999952,54370.069440240004
2025-05-29,21:34:28.000,149,11086069,-795,0,1748554467,12802.148612319994,144.67133886000374,54370.1952084
2025-05-29,21:34:29.000,149,11086096,-795,0,1748554468,12802.229448039994,144.3188823599994,54370.37687352001
2025-05-29,21:34:30.000,149,11086072,-795,0,1748554469,12802.33722899999,143.99462237999978,54370.24411824
2025-05-29,21:34:31.000,149,11086034,-795,0,1748554470,12802.30354745,143.6633132700008,54370.28604096
2025-05-29,21:34:32.000,149,11086073,-795,0,1748554471,12802.209239109994,143.43069198000012,54370.29302808
2025-05-29,21:34:33.000,149,11085970,-795,0,1748554472,12802.047567669993,143.19102156000008,54370.49565456001
2025-05-29,21:34:34.000,149,11086089,-795,0,1748554473,12801.825269439993,143.08528461000242,54370.50264168
2025-05-29,21:34:35.000,149,11086062,-795,0,1748554474,12801.535608109996,143.0570880899977,54370.67731968
2025-05-29,21:34:36.000,149,11086051,-795,0,1748554475,12801.23921046999,143.05003895999835,54370.62840984
2025-05-29,21:34:37.000,149,11086091,-795,0,1748554476,12800.97649437999,143.02889157000027,54370.61443560001
2025-05-29,21:34:38.000,149,11086045,-795,0,1748554477,12800.686833049993,142.94430201000068,54370.70526816001
2025-05-29,21:34:39.000,149,11086080,-795,0,1748554478,12800.424116959992,142.71168072,54370.61443560001
2025-05-29,21:34:40.000,149,11086092,-795,0,1748554479,12800.14792825,142.33807683000487,54370.691293920005
2025-05-29,21:34:41.000,149,11086011,-795,0,1748554480,12799.79764012999,141.809392080002,54370.54456440001
2025-05-29,21:34:42.000,149,11086098,-795,0,1748554481,12799.440615699998,141.14677386000403,54370.61443560001
2025-05-29,21:34:43.000,149,11086013,-795,0,1748554482,12799.04990972,140.56169606999902,54370.7891136
2025-05-29,21:34:44.000,149,11086087,-795,0,1748554483,12798.585104329999,139.9554708900032,54370.72622952
2025-05-29,21:34:45.000,149,11086042,-795,0,1748554484,12798.059672149997,139.4479335299984,54370.72622952
2025-05-29,21:34:46.000,149,11086064,-795,0,1748554485,12797.50729473,139.03203485999984,54370.53059016
2025-05-29,21:34:47.000,149,11086121,-795,0,1748554486,12797.076170889988,138.75006966000365,54370.43277048
2025-05-29,21:34:48.000,149,11086087,-795,0,1748554487,12796.793245870002,138.53154663000169,54370.34193792
2025-05-29,21:34:49.000,149,11086042,-795,0,1748554488,12796.49011192,138.27777795000293,54370.22315688
2025-05-29,21:34:50.000,149,11086048,-795,0,1748554489,12796.24086844999,137.91827231999923,54370.00655616
2025-05-29,21:34:51.000,149,11086069,-795,0,1748554490,12795.836689850003,137.55171756000345,54369.88777512
2025-05-29,21:34:52.000,149,11086078,-795,0,1748554491,12795.513346970001,137.15696628000296,54369.84585240001
2025-05-29,21:34:53.000,149,11086062,-795,0,1748554492,12795.16305884999,136.67762544000288,54369.99258192001
2025-05-29,21:34:54.000,149,11086087,-795,0,1748554493,12794.718462389988,136.35336546000326,54369.86681376001
2025-05-29,21:34:55.000,149,11086029,-795,0,1748554494,12794.07177663,136.0995967800045,54369.57335472
2025-05-29,21:34:56.000,149,11086081,-795,0,1748554495,12793.593498619994,135.9233685299987,54369.6013032
2025-05-29,21:34:57.000,149,11086057,-795,0,1748554496,12793.047857509991,135.81058245000168,54369.19605024001
2025-05-29,21:34:58.000,149,11086064,-795,0,1748554497,12792.54937057,135.79648419000296,54369.18906312
2025-05-29,21:34:59.000,149,11086050,-795,0,1748554498,12792.037411010002,135.76123853999889,54369.20303736001
2025-05-29,21:35:00.000,149,11086061,-795,0,1748554499,12791.57260562,135.76828766999824,54369.12617904001
2025-05-29,21:35:01.000,149,11086095,-795,0,1748554500,12791.060646059988,135.69779637000465,54369.1122048
2025-05-29,21:35:02.000,149,11086073,-795,0,1748554501,12790.744039489997,135.6766489799993,54369.133166160005
2025-05-29,21:35:03.000,149,11086080,-795,0,1748554502,12790.541950189996,135.71189463000337,54369.32181840001
2025-05-29,21:35:04.000,149,11086094,-795,0,1748554503,12790.31291565,135.76828766999824,54369.27290856001
2025-05-29,21:35:05.000,149,11086038,-795,0,1748554504,12790.13103528,135.81058245000168,54369.16111464
2025-05-29,21:35:06.000,149,11086107,-795,0,1748554505,12789.888528119998,135.9233685299987,54368.64406776
2025-05-29,21:35:07.000,149,11086060,-795,0,1748554506,12789.861582879988,135.9233685299987,54368.75586168
2025-05-29,21:35:08.000,149,11086103,-795,0,1748554507,12789.767274539998,135.88107375000254,54368.70695184
2025-05-29,21:35:09.000,149,11086128,-795,0,1748554508,12789.666229889997,135.85287722999783,54368.86066848001
2025-05-29,21:35:10.000,149,11086084,-795,0,1748554509,12789.504558449997,135.8387789699991,54368.99342376
2025-05-29,21:35:11.000,149,11086091,-795,0,1748554510,12789.3361507,135.85992636000447,54369.05630784001
2025-05-29,21:35:12.000,149,11086077,-795,0,1748554511,12789.18795187999,136.00090895999892,54368.916565440006
2025-05-29,21:35:13.000,149,11086109,-795,0,1748554512,12788.94544471999,136.11369504000322,54368.86066848001
2025-05-29,21:35:14.000,149,11086052,-795,0,1748554513,12788.82419113999,136.31107067999983,54368.94451392
2025-05-29,21:35:15.000,149,11086081,-795,0,1748554514,12788.615365529993,136.480249799999,54368.7628488
2025-05-29,21:35:16.000,149,11086099,-795,0,1748554515,12788.312231579992,136.6423797899988,54368.68599048
2025-05-29,21:35:17.000,149,11086114,-795,0,1748554516,12788.04951548999,136.67057631000353,54368.60214504001
2025-05-29,21:35:18.000,149,11086114,-795,0,1748554517,12787.672282129999,136.66352718000417,54368.748874560006
2025-05-29,21:35:19.000,149,11086061,-795,0,1748554518,12787.315257699993,136.57893762000458,54369.014385120005
2025-05-29,21:35:20.000,149,11086071,-795,0,1748554519,12786.76961658999,136.3815619800007,54368.95150104
2025-05-29,21:35:21.000,149,11086088,-795,0,1748554520,12786.122930830003,136.12074417000258,54369.02137224
2025-05-29,21:35:22.000,149,11086113,-795,0,1748554521,12785.33478256,135.94451592000405,54368.72092608001
2025-05-29,21:35:23.000,149,11086096,-795,0,1748554522,12784.674624179992,135.83172983999975,54368.83970712001
2025-05-29,21:35:24.000,149,11086106,-795,0,1748554523,12784.06835627999,135.76123853999889,54368.50432536001
2025-05-29,21:35:25.000,149,11086114,-795,0,1748554524,12783.718068159993,135.6766489799993,54368.50432536001
2025-05-29,21:35:26.000,149,11086092,-795,0,1748554525,12783.482297310002,135.6766489799993,54368.511312480005
2025-05-29,21:35:27.000,149,11086104,-795,0,1748554526,12783.334098489991,135.7259928900021,54368.74188744001
2025-05-29,21:35:28.000,149,11086109,-795,0,1748554527,12783.300416940001,135.85287722999783,54369.02835936001
2025-05-29,21:35:29.000,149,11086094,-795,0,1748554528,12783.25999908,136.05730200000107,54368.98643664001
2025-05-29,21:35:30.000,149,11086143,-795,0,1748554529,12783.15221811999,136.48729892999836,54368.99342376
2025-05-29,21:35:31.000,149,11086068,-795,0,1748554530,12783.01075560999,136.89614847000485,54368.98643664001
2025-05-29,21:35:32.000,149,11086061,-795,0,1748554531,12782.85582048,137.50237365000066,54369.00041088
2025-05-29,21:35:33.000,149,11086088,-795,0,1748554532,12782.76824844999,138.06630405000033,54369.07726920001
2025-05-29,21:35:34.000,149,11086073,-795,0,1748554533,12782.640258559994,138.7430205300043,54369.16810176
2025-05-29,21:35:35.000,149,11086089,-795,0,1748554534,12782.411224019997,139.35629483999946,54369.26592144
2025-05-29,21:35:36.000,149,11086089,-795,0,1748554535,12782.222607340002,140.0048147999987,54369.51047064001
2025-05-29,21:35:37.000,149,11086085,-795,0,1748554536,12782.081144830001,140.58989259000373,54369.734058480004
2025-05-29,21:35:38.000,149,11086095,-795,0,1748554537,12781.89252814999,141.1538229900034,54369.90873648
2025-05-29,21:35:39.000,149,11086060,-795,0,1748554538,12781.724120399995,141.7248025200024,54370.11136296001
2025-05-29,21:35:40.000,149,11086093,-795,0,1748554539,12781.495085859999,142.27463466000336,54370.139311440005
2025-05-29,21:35:41.000,149,11086083,-795,0,1748554540,12781.266051320003,142.73987724000472,54370.21616976
2025-05-29,21:35:42.000,149,11086083,-795,0,1748554541,12781.077434639992,143.14167765000457,54370.11136296001
2025-05-29,21:35:43.000,149,11086044,-795,0,1748554542,12780.861872720001,143.45888850000483,54370.34892504001
2025-05-29,21:35:44.000,149,11086084,-795,0,1748554543,12780.53179352999,143.70560805000423,54370.46770608001
2025-05-29,21:35:45.000,149,11086080,-795,0,1748554544,12780.147823859988,143.75495195999974,54370.66334544001
2025-05-29,21:35:46.000,149,11086086,-795,0,1748554545,12779.58197382,143.83249238999997,54370.67033256
2025-05-29,21:35:47.000,149,11086134,-795,0,1748554546,12779.070014259989,143.77609934999782,54370.761165120006
2025-05-29,21:35:48.000,149,11086104,-795,0,1748554547,12778.457010049991,143.70560805000423,54370.88693328
2025-05-29,21:35:49.000,149,11086108,-795,0,1748554548,12777.756433809998,143.59282196999993,54371.01270144
2025-05-29,21:35:50.000,149,11086064,-795,0,1748554549,12777.03564863999,143.52937979999842,54371.01968856001
2025-05-29,21:35:51.000,149,11086113,-795,0,1748554550,12776.328336090002,143.49413415000163,54370.7891136
2025-05-29,21:35:52.000,149,11086087,-795,0,1748554551,12775.69512294999,143.4518393699982,54370.80308784001
2025-05-29,21:35:53.000,149,11086102,-795,0,1748554552,12775.176427079998,143.44479023999884,54370.84501056
2025-05-29,21:35:54.000,149,11086098,-795,0,1748554553,12774.731830619996,143.42364285000076,54371.15244384
2025-05-29,21:35:55.000,149,11086090,-795,0,1748554554,12774.29397046999,143.40954459000204,54371.32013472
2025-05-29,21:35:56.000,149,11086077,-795,0,1748554555,12773.862846629992,143.44479023999884,54371.4179544
2025-05-29,21:35:57.000,149,11086060,-795,0,1748554556,12773.39804123999,143.40954459000204,54371.58564528
2025-05-29,21:35:58.000,149,11086085,-795,0,1748554557,12773.07469835999,143.33905329000117,54371.63455512
2025-05-29,21:35:59.000,149,11086062,-795,0,1748554558,12772.825454889993,143.2192180800048,54371.96993688
2025-05-29,21:36:00.000,149,11086090,-795,0,1748554559,12772.360649499991,143.19807068999944,54371.816220240005
2025-05-29,21:36:01.000,149,11086090,-795,0,1748554560,12771.868898869994,143.09938287000114,54371.9419884
2025-05-29,21:36:02.000,149,11086098,-795,0,1748554561,12771.202004179991,143.00069505000283,54371.87910432001
2025-05-29,21:36:03.000,149,11086096,-795,0,1748554562,12770.575527349989,142.85266332000174,54372.14461488001
2025-05-29,21:36:04.000,149,11086063,-795,0,1748554563,12769.922105279991,142.68348420000257,54372.27737016
2025-05-29,21:36:05.000,149,11086072,-795,0,1748554564,12769.255210589989,142.52840334000211,54372.34025424001
2025-05-29,21:36:06.000,149,11086100,-795,0,1748554565,12768.54789804,142.38742074000038,54372.30531864
2025-05-29,21:36:07.000,149,11086087,-795,0,1748554566,12767.934893829988,142.23233987999993,54372.35422848
2025-05-29,21:36:08.000,149,11086115,-795,0,1748554567,12767.42967058,142.1195538000029,54372.32628
2025-05-29,21:36:09.000,149,11086019,-795,0,1748554568,12766.951392569994,142.0208659800046,54372.35422848
2025-05-29,21:36:10.000,149,11086090,-795,0,1748554569,12766.291234190001,141.92217815999902,54372.22147320001
2025-05-29,21:36:11.000,149,11086087,-795,0,1748554570,12765.718647839989,141.73185165000177,54372.30531864
2025-05-29,21:36:12.000,149,11086088,-795,0,1748554571,12765.213424590002,141.58381992000068,54372.535893600005
2025-05-29,21:36:13.000,149,11086106,-795,0,1748554572,12764.66778348,141.37234601999808,54372.605764800006
2025-05-29,21:36:14.000,149,11086090,-795,0,1748554573,12764.283813809998,141.11152820999996,54372.74550720001
2025-05-29,21:36:15.000,149,11086112,-795,0,1748554574,12763.899844139996,140.7590717100029,54372.7804428
2025-05-29,21:36:16.000,149,11086097,-795,0,1748554575,12763.52261077999,140.31497651999962,54372.68262312
2025-05-29,21:36:17.000,149,11086080,-795,0,1748554576,12763.32052147999,139.70170221000444,54372.80839128
2025-05-29,21:36:18.000,149,11086104,-795,0,1748554577,12763.017387530002,139.24350876000244,54372.63371328
2025-05-29,21:36:19.000,149,11086106,-795,0,1748554578,12762.768144059992,138.757118790003,54372.703584480005
2025-05-29,21:36:20.000,149,11086085,-795,0,1748554579,12762.478482729995,138.3835149000006,54372.73852008
2025-05-29,21:36:21.000,149,11086125,-795,0,1748554580,12762.054095199994,137.96056710000266,54372.89922384
2025-05-29,21:36:22.000,149,11086098,-795,0,1748554581,12761.596026120002,137.5799140800009,54372.90621096
2025-05-29,21:36:23.000,149,11086088,-795,0,1748554582,12761.14469334999,137.2486049700019,54373.108837440006
2025-05-29,21:36:24.000,149,11086097,-795,0,1748554583,12760.551898069993,136.9736888999978,54372.96909504
2025-05-29,21:36:25.000,149,11086042,-795,0,1748554584,12759.999520649995,136.66352718000417,54372.94813368
2025-05-29,21:36:26.000,149,11086099,-795,0,1748554585,12759.265262859997,136.47320066999964,54372.67563600001
2025-05-29,21:36:27.000,149,11086131,-795,0,1748554586,12758.73309437,136.2828741600024,54372.41012544001
2025-05-29,21:36:28.000,149,11086073,-795,0,1748554587,12758.093144919992,136.11369504000322,54372.34025424001
2025-05-29,21:36:29.000,149,11086082,-795,0,1748554588,12757.52729487999,135.80353332000232,54372.43108680001
2025-05-29,21:36:30.000,149,11086067,-795,0,1748554589,12757.015335319993,135.57091203000164,54372.605764800006
2025-05-29,21:36:31.000,149,11086058,-795,0,1748554590,12756.550529929991,135.2959959600048,54372.417112560004
2025-05-29,21:36:32.000,149,11086102,-795,0,1748554591,12756.10593346999,135.04222727999877,54372.3961512
2025-05-29,21:36:33.000,149,11086072,-795,0,1748554592,12755.748909039998,134.7391146900045,54372.417112560004
2025-05-29,21:36:34.000,149,11086072,-795,0,1748554593,12755.223476859996,134.5276407900019,54372.214486079996
2025-05-29,21:36:35.000,149,11086090,-795,0,1748554594,12754.677835749993,134.24567558999843,54372.19352472001
2025-05-29,21:36:36.000,149,11086089,-795,0,1748554595,12754.085040469996,134.04829995000182,54371.79525888
2025-05-29,21:36:37.000,149,11086082,-795,0,1748554596,12753.552871979999,133.79453127000306,54371.697439200005
2025-05-29,21:36:38.000,149,11086082,-795,0,1748554597,12752.939867770001,133.63240128000325,54371.55070968001
2025-05-29,21:36:39.000,149,11086061,-795,0,1748554598,12752.562634409995,133.44207476999873,54372.03980808
2025-05-29,21:36:40.000,149,11086107,-795,0,1748554599,12752.111301639998,133.34338695000042,54372.06775656
2025-05-29,21:36:41.000,149,11086057,-795,0,1748554600,12751.774486139991,133.21650261000468,54372.00487248001
2025-05-29,21:36:42.000,149,11086104,-795,0,1748554601,12751.424198019995,133.13896218000446,54371.802246
2025-05-29,21:36:43.000,149,11086068,-795,0,1748554602,12751.29620813,133.04027435999888,54371.914039920004
2025-05-29,21:36:44.000,149,11086075,-795,0,1748554603,12751.31641706,133.05437262000487,54371.88609144001
2025-05-29,21:36:45.000,149,11086105,-795,0,1748554604,12751.403989089995,133.05437262000487,54371.77429752
2025-05-29,21:36:46.000,149,11086095,-795,0,1748554605,12751.49829743,133.21650261000468,54371.68346496
2025-05-29,21:36:47.000,149,11086083,-795,0,1748554606,12751.774486139991,133.35748520999914,54371.78128464
2025-05-29,21:36:48.000,149,11086072,-795,0,1748554607,12752.077620089993,133.50551694000023,54372.13762776
2025-05-29,21:36:49.000,149,11086100,-795,0,1748554608,12752.400962969994,133.63240128000325,54372.16557624
2025-05-29,21:36:50.000,149,11086062,-795,0,1748554609,12752.65020643999,133.82977691999986,54372.16557624
2025-05-29,21:36:51.000,149,11086110,-795,0,1748554610,12752.885977289996,133.94256300000416,54371.99089824
2025-05-29,21:36:52.000,149,11086074,-795,0,1748554611,12753.108275519997,134.04829995000182,54372.1166664
2025-05-29,21:36:53.000,149,11086061,-795,0,1748554612,12753.222792790002,134.05534908000118,54371.99089824
2025-05-29,21:36:54.000,149,11086078,-795,0,1748554613,12753.222792790002,134.08354559999862,54371.90006568
2025-05-29,21:36:55.000,149,11086068,-795,0,1748554614,12753.141957070002,133.9355138700048,54372.13762776
2025-05-29,21:36:56.000,149,11086119,-795,0,1748554615,12752.81187787999,133.8227277900005,54371.96993688
2025-05-29,21:36:57.000,149,11086088,-795,0,1748554616,12752.360545109994,133.6112538899979,54372.1865376
2025-05-29,21:36:58.000,149,11086119,-795,0,1748554617,12751.821640310001,133.45617303000472,54372.1166664
2025-05-29,21:36:59.000,149,11086091,-795,0,1748554618,12751.32988967999,133.42092738000065,54372.214486079996
2025-05-29,21:37:00.000,149,11086070,-755,0,1748554619,12750.824666430002,133.35748520999914,54372.270383040006
2025-05-29,21:37:01.000,149,11086087,-795,0,1748554620,12750.4002789,133.2799447799989,54372.30531864
2025-05-29,21:37:02.000,149,11086045,-795,0,1748554621,12750.002836609994,133.3292886900017,54372.17955048
2025-05-29,21:37:03.000,149,11086107,-795,0,1748554622,12749.706438970003,133.3645343399985,54372.13064064
2025-05-29,21:37:04.000,149,11086117,-795,0,1748554623,12749.396568709992,133.38568173000385,54372.33326712
2025-05-29,21:37:05.000,149,11086069,-795,0,1748554624,12749.19447940999,133.33633782000106,54372.368202720005
2025-05-29,21:37:06.000,149,11086084,-795,0,1748554625,12748.87113652999,133.40682912000193,54372.51493224
2025-05-29,21:37:07.000,149,11086069,-795,0,1748554626,12748.689256159989,133.38568173000385,54372.55685496001
2025-05-29,21:37:08.000,149,11086079,-795,0,1748554627,12748.500639479993,133.49141868000152,54372.6407004
2025-05-29,21:37:09.000,149,11086087,-795,0,1748554628,12748.359176969992,133.59010649999982,54372.78742992
2025-05-29,21:37:10.000,149,11086067,-795,0,1748554629,12748.305286490002,133.70994171000348,54372.89223672001
2025-05-29,21:37:11.000,149,11086121,-795,0,1748554630,12748.332231729997,133.9355138700048,54372.703584480005
2025-05-29,21:37:12.000,149,11086093,-795,0,1748554631,12748.500639479993,134.2315773299997,54372.63371328
2025-05-29,21:37:13.000,149,11086085,-795,0,1748554632,12748.756619259999,134.5628864399987,54372.7804428
2025-05-29,21:37:14.000,149,11086094,-795,0,1748554633,12749.01933535,134.96468684999854,54372.85730112
2025-05-29,21:37:15.000,149,11086110,-795,0,1748554634,12749.389832399997,135.30304509000416,54373.220631359996
2025-05-29,21:37:16.000,149,11086087,-795,0,1748554635,12749.726647899988,135.66255072000058,54373.15076016001
2025-05-29,21:37:17.000,149,11086063,-795,0,1748554636,12750.225134839995,135.9374667900047,54373.220631359996
2025-05-29,21:37:18.000,149,11086079,-795,0,1748554637,12750.642786060002,136.17713721000473,54373.388322239996
2025-05-29,21:37:19.000,149,11086073,-795,0,1748554638,12751.114327759999,136.35336546000326,54373.660819920005
2025-05-29,21:37:20.000,149,11086089,-795,0,1748554639,12751.49156111999,136.45910241000092,54373.52107752
2025-05-29,21:37:21.000,149,11086144,-795,0,1748554640,12751.902476030002,136.49434805999772,54373.52107752
2025-05-29,21:37:22.000,149,11086084,-795,0,1748554641,12752.212346289998,136.55779022999923,54373.45120632
2025-05-29,21:37:23.000,149,11086072,-795,0,1748554642,12752.603052269995,136.66352718000417,54373.611910080006
2025-05-29,21:37:24.000,149,11086070,-795,0,1748554643,12752.933131459991,136.83270630000334,54373.8634464
2025-05-29,21:37:25.000,149,11086121,-795,0,1748554644,12753.330573749998,136.91729586000292,54373.91934336001
2025-05-29,21:37:26.000,149,11086078,-795,0,1748554645,12753.552871979999,137.05827846000466,54373.877420640005
2025-05-29,21:37:27.000,149,11086094,-795,0,1748554646,12753.923369029995,137.15696628000296,54374.15690544001
2025-05-29,21:37:28.000,149,11086146,-795,0,1748554647,12754.138930950001,137.35434191999957,54374.29664784
2025-05-29,21:37:29.000,149,11086092,-795,0,1748554648,12754.327547629997,137.53761930000474,54374.20581528001
2025-05-29,21:37:30.000,149,11086087,-795,0,1748554649,12754.388174419997,137.74909320000006,54374.35254480001
2025-05-29,21:37:31.000,149,11086099,-795,0,1748554650,12754.314075009992,137.96761623000202,54374.35953192
2025-05-29,21:37:32.000,149,11086071,-795,0,1748554651,12754.334283939992,138.21433578000142,54374.54119704001
2025-05-29,21:37:33.000,149,11086074,-795,0,1748554652,12754.381438110002,138.41876055000466,54374.97439848001
2025-05-29,21:37:34.000,149,11086058,-795,0,1748554653,12754.401647040002,138.75006966000365,54375.149076480004
2025-05-29,21:37:35.000,149,11086085,-795,0,1748554654,12754.381438110002,139.1025261600007,54375.26087040001
2025-05-29,21:37:36.000,149,11086070,-795,0,1748554655,12754.495955379993,139.45498265999777,54375.34471584
2025-05-29,21:37:37.000,149,11086078,-795,0,1748554656,12754.623945269988,139.8708813300036,54375.41458704
2025-05-29,21:37:38.000,149,11086077,-795,0,1748554657,12754.82603456999,140.35727130000305,54375.386638560005
2025-05-29,21:37:39.000,149,11086069,-795,0,1748554658,12755.02812386999,140.78021910000098,54375.42856128001
2025-05-29,21:37:40.000,149,11086069,-795,0,1748554659,12755.23694948,141.30185472000448,54375.51240672
2025-05-29,21:37:41.000,149,11086046,-795,0,1748554660,12755.506401879997,141.68250773999898,54375.51240672
2025-05-29,21:37:42.000,149,11086080,-795,0,1748554661,12755.897107859993,142.0913572799982,54375.987530880004
2025-05-29,21:37:43.000,149,11086078,-795,0,1748554662,12756.341704319995,142.52135421000276,54376.3089384
2025-05-29,21:37:44.000,149,11086129,-795,0,1748554663,12756.732410299992,142.97954766000476,54376.4486808
2025-05-29,21:37:45.000,149,11086108,-795,0,1748554664,12757.109643659998,143.36020067999925,54376.58143608001
2025-05-29,21:37:46.000,149,11086091,-795,0,1748554665,12757.39256868,143.78314848000446,54376.53252624001
2025-05-29,21:37:47.000,149,11086070,-795,0,1748554666,12757.749593109991,144.24134192999918,54376.679255760006
2025-05-29,21:37:48.000,149,11086085,-795,0,1748554667,12758.032518129992,144.73478102999798,54376.72117848001
2025-05-29,21:37:49.000,149,11086097,-795,0,1748554668,12758.308706839998,145.1083849200004,54376.97970192
2025-05-29,21:37:50.000,149,11086063,-795,0,1748554669,12758.477114589994,145.48903794000216,54377.182328400006
2025-05-29,21:37:51.000,149,11086050,-795,0,1748554670,12758.490587209999,145.82034705000115,54377.37796776
2025-05-29,21:37:52.000,149,11086081,-795,0,1748554671,12758.63204972,146.0741157299999,54377.48976168001
2025-05-29,21:37:53.000,149,11086074,-795,0,1748554672,12758.80719377999,146.24329484999907,54377.832130560004
2025-05-29,21:37:54.000,149,11086085,-795,0,1748554673,12758.820666399995,146.37722832000145,54377.90898888
2025-05-29,21:37:55.000,149,11086074,-795,0,1748554674,12758.82740270999,146.51116179000383,54378.03475704
2025-05-29,21:37:56.000,149,11086107,-795,0,1748554675,12758.88802949999,146.52526005000254,54377.832130560004
2025-05-29,21:37:57.000,149,11086103,-795,0,1748554676,12758.995810460001,146.51116179000383,54377.96488584001
2025-05-29,21:37:58.000,149,11086077,-795,0,1748554677,12759.049700939991,146.4688670100004,54378.32821608001
2025-05-29,21:37:59.000,149,11086110,-795,0,1748554678,12759.056437250001,146.41952310000488,54378.55879104
2025-05-29,21:38:00.000,149,11086072,-795,0,1748554679,12758.928447359991,146.34198267000465,54378.7544304
2025-05-29,21:38:01.000,149,11086062,-795,0,1748554680,12758.84761163999,146.25034397999843,54378.6496236
2025-05-29,21:38:02.000,149,11086043,-795,0,1748554681,12758.739830679995,146.16575441999885,54378.81731448
2025-05-29,21:38:03.000,149,11086105,-795,0,1748554682,12758.67246758,146.06706660000054,54378.97103112001
2025-05-29,21:38:04.000,149,11086068,-795,0,1748554683,12758.598368169995,145.98247704000096,54379.04090232
2025-05-29,21:38:05.000,149,11086083,-795,0,1748554684,12758.497323519994,145.84854356999858,54378.71250768001
2025-05-29,21:38:06.000,149,11086087,-795,0,1748554685,12758.517532449994,145.70756097000412,54378.8243016
2025-05-29,21:38:07.000,149,11086073,-795,0,1748554686,12758.456905659994,145.52428358999896,54378.964044
2025-05-29,21:38:08.000,149,11086079,-795,0,1748554687,12758.335652079993,145.39739925000322,54379.05487656
2025-05-29,21:38:09.000,149,11086047,-795,0,1748554688,12758.140299090002,145.30576056000427,54379.25750304
2025-05-29,21:38:10.000,149,11086049,-795,0,1748554689,12757.918000860001,145.2352692600034,54379.341348480004
2025-05-29,21:38:11.000,149,11086116,-795,0,1748554690,12757.702438939996,145.18592535000062,54379.509039360004
2025-05-29,21:38:12.000,149,11086118,-795,0,1748554691,12757.439722849995,145.11543404999975,54379.61384616
2025-05-29,21:38:13.000,149,11086086,-795,0,1748554692,12757.163534139989,145.04494274999888,54379.52301360001
2025-05-29,21:38:14.000,149,11086110,-795,0,1748554693,12756.995126389993,145.09428666000167,54379.530000720006
2025-05-29,21:38:15.000,149,11086073,-795,0,1748554694,12756.947972219998,145.10133579000103,54379.64179464001
2025-05-29,21:38:16.000,149,11086133,-795,0,1748554695,12756.799773400002,145.0731392700036,54379.60685904
2025-05-29,21:38:17.000,149,11086087,-795,0,1748554696,12756.900818050002,145.1083849200004,54379.65576888
2025-05-29,21:38:18.000,149,11086115,-795,0,1748554697,12757.116379969993,145.12953230999847,54379.97717640001
2025-05-29,21:38:19.000,149,11086089,-795,0,1748554698,12757.38583236999,145.20002360999933,54380.04006048
2025-05-29,21:38:20.000,149,11086042,-795,0,1748554699,12757.61486691,145.30576056000427,54380.01909912
2025-05-29,21:38:21.000,149,11086074,-795,0,1748554700,12757.998836580002,145.40444838000258,54380.0470476
2025-05-29,21:38:22.000,149,11086088,-795,0,1748554701,12758.349124699998,145.63706967000326,54380.17281576001
2025-05-29,21:38:23.000,149,11086083,-795,0,1748554702,12758.77351223,145.7921505300037,54380.34050664001
2025-05-29,21:38:24.000,149,11086100,-795,0,1748554703,12759.117064040001,146.06706660000054,54380.31954528001
2025-05-29,21:38:25.000,149,11086116,-795,0,1748554704,12759.480824779988,146.30673702000058,54380.40339072
2025-05-29,21:38:26.000,149,11086056,-795,0,1748554705,12759.68291407999,146.65214438999828,54380.38941648001
2025-05-29,21:38:27.000,149,11086082,-795,0,1748554706,12759.88500337999,147.01869915000134,54380.81563080001
2025-05-29,21:38:28.000,149,11086074,-795,0,1748554707,12759.98604802999,147.49803999000142,54381.06716712
2025-05-29,21:38:29.000,149,11086113,-795,0,1748554708,12760.15445578,147.90688953000063,54381.29774208001
2025-05-29,21:38:30.000,149,11086085,-795,0,1748554709,12760.201609949996,148.3509847200039,54381.55626552
2025-05-29,21:38:31.000,149,11086079,-795,0,1748554710,12760.201609949996,148.83032556000398,54381.69600792
2025-05-29,21:38:32.000,149,11086059,-795,0,1748554711,12760.302654599996,149.40835422000237,54381.83575032
2025-05-29,21:38:33.000,149,11086087,-795,0,1748554712,12760.242027809996,149.92294070999924,54381.84273744
2025-05-29,21:38:34.000,149,11086096,-795,0,1748554713,12760.120774229996,150.45867459000146,54382.11523512001
2025-05-29,21:38:35.000,149,11086105,-795,0,1748554714,12759.959102789995,150.91686804000346,54382.27593888
2025-05-29,21:38:36.000,149,11086102,-795,0,1748554715,12759.676177769994,151.36096322999947,54382.61132064
2025-05-29,21:38:37.000,149,11086058,-795,0,1748554716,12759.433670609993,151.72046886000317,54382.67420472
2025-05-29,21:38:38.000,149,11086094,-795,0,1748554717,12759.144009279997,152.07292536000023,54382.84888272
2025-05-29,21:38:39.000,149,11086100,-795,0,1748554718,12758.968865219991,152.29849752000155,54383.219200080006
2025-05-29,21:38:40.000,149,11086056,-795,0,1748554719,12758.800457469995,152.54521707000094,54383.317019760005
2025-05-29,21:38:41.000,149,11086090,-795,0,1748554720,12758.658994959995,152.68619967000268,54383.33798112001
2025-05-29,21:38:42.000,149,11086028,-795,0,1748554721,12758.58489554999,152.79193662000034,54383.28208416
2025-05-29,21:38:43.000,149,11086065,-795,0,1748554722,12758.65225865,152.83423140000377,54383.64541440001
2025-05-29,21:38:44.000,149,11086061,-795,0,1748554723,12758.68594019999,152.83423140000377,54383.87598936
2025-05-29,21:38:45.000,149,11086054,-795,0,1748554724,12758.739830679995,152.59456098000373,54384.34412640001
2025-05-29,21:38:46.000,149,11086087,-795,0,1748554725,12758.719621749995,152.32669403999898,54384.41399760001
2025-05-29,21:38:47.000,149,11086064,-795,0,1748554726,12758.73309437,152.11522014000366,54384.73540512
2025-05-29,21:38:48.000,149,11086082,-795,0,1748554727,12758.57142293,152.00948318999872,54384.777327840005
2025-05-29,21:38:49.000,149,11086035,-795,0,1748554728,12758.322179459989,151.96718841000256,54385.07078688
2025-05-29,21:38:50.000,149,11086076,-795,0,1748554729,12757.897791930001,152.11522014000366,54385.25245200001
2025-05-29,21:38:51.000,149,11086095,-795,0,1748554730,12757.51382226,152.42538186000456,54385.08476112001
2025-05-29,21:38:52.000,149,11086043,-795,0,1748554731,12757.163534139989,152.7637401000029,54385.16860656
2025-05-29,21:38:53.000,149,11086105,-795,0,1748554732,12756.954708529993,153.15144225000404,54385.378220160004
2025-05-29,21:38:54.000,149,11086066,-795,0,1748554733,12756.880609120002,153.52504613999918,54385.95815112
2025-05-29,21:38:55.000,149,11086041,-795,0,1748554734,12756.799773400002,153.82815873000072,54386.286545760006
2025-05-29,21:38:56.000,149,11086100,-795,0,1748554735,12756.617893030001,154.07487828000012,54386.53808208
2025-05-29,21:38:57.000,149,11086090,-795,0,1748554736,12756.584211479996,154.04668176000268,54386.740708560006
2025-05-29,21:38:58.000,149,11086068,-795,0,1748554737,12756.570738859991,153.8493061199988,54387.14596152001
2025-05-29,21:38:59.000,149,11086047,-795,0,1748554738,12756.35517694,153.48980049000238,54387.28570392001
2025-05-29,21:39:00.000,149,11086055,-795,0,1748554739,12755.998152509994,153.00341052000294,54387.348588
2025-05-29,21:39:01.000,149,11086092,-795,0,1748554740,12755.459247710001,152.41128359999857,54387.628072800006
2025-05-29,21:39:02.000,149,11086058,-795,0,1748554741,12754.940551839994,151.80505842000275,54388.110184080004
2025-05-29,21:39:03.000,149,11086071,-795,0,1748554742,12754.192821429991,151.14948933000414,54388.515437040005
2025-05-29,21:39:04.000,149,11086081,-795,0,1748554743,12753.344046370003,150.59260806000384,54388.66915368
2025-05-29,21:39:05.000,149,11086043,-795,0,1748554744,12752.481798689994,150.0780215699997,54388.732037760004
2025-05-29,21:39:06.000,149,11086060,-795,0,1748554745,12751.59260576999,149.7114668100039,54388.752999120006
2025-05-29,21:39:07.000,149,11086073,-795,0,1748554746,12750.939183699993,149.46474726000451,54388.90671576
2025-05-29,21:39:08.000,149,11086068,-795,0,1748554747,12750.27228900999,149.29556813999807,54389.04645816
2025-05-29,21:39:09.000,149,11086053,-795,0,1748554748,12749.753593139998,149.2532733600019,54388.93466424
2025-05-29,21:39:10.000,149,11086113,-795,0,1748554749,12749.349414539996,149.23212597000384,54389.2001748
2025-05-29,21:39:11.000,149,11086058,-795,0,1748554750,12749.046280589995,149.2885190099987,54389.32594296001
2025-05-29,21:39:12.000,149,11086069,-795,0,1748554751,12748.79030080999,149.35196118000022,54389.689273200005
2025-05-29,21:39:13.000,149,11086052,-795,0,1748554752,12748.588211509988,149.4365507399998,54389.74517016
2025-05-29,21:39:14.000,149,11086091,-795,0,1748554753,12748.365913280002,149.4858946500026,54389.759144400006
2025-05-29,21:39:15.000,149,11086069,-795,0,1748554754,12748.298550179992,149.50704204000067,54389.905873920005
2025-05-29,21:39:16.000,149,11086077,-795,0,1748554755,12748.170560289997,149.57753334000154,54390.05260344
2025-05-29,21:39:17.000,149,11086058,-795,0,1748554756,12748.089724569996,149.5845824700009,54390.143436000006
2025-05-29,21:39:18.000,149,11086068,-795,0,1748554757,12748.049306709996,149.57753334000154,54390.073564800005
2025-05-29,21:39:19.000,149,11086079,-795,0,1748554758,12747.97520729999,149.4999929100013,54390.27619128
2025-05-29,21:39:20.000,149,11086124,-795,0,1748554759,12747.8404811,149.36605943999893,54390.56965032001
2025-05-29,21:39:21.000,149,11086006,-795,0,1748554760,12747.67207334999,149.21802770999784,54390.83516088001
2025-05-29,21:39:22.000,149,11086113,-795,0,1748554761,12747.395884639998,149.03475032999995,54390.97490328001
2025-05-29,21:39:23.000,149,11086075,-795,0,1748554762,12747.052332829997,148.78803078000055,54391.02381312001
2025-05-29,21:39:24.000,149,11086088,-795,0,1748554763,12746.688572089995,148.55540948999987,54391.079710080005
2025-05-29,21:39:25.000,149,11086076,-795,0,1748554764,12746.378701829999,148.25229689999833,54391.3312464
2025-05-29,21:39:26.000,149,11086074,-795,0,1748554765,12745.961050609993,147.99852821999957,54391.30329792
2025-05-29,21:39:27.000,149,11086126,-795,0,1748554766,12745.62423511,147.77295605999825,54391.19150400001
2025-05-29,21:39:28.000,149,11086077,-795,0,1748554767,12745.36151902,147.56148216000292,54391.366182000005
2025-05-29,21:39:29.000,149,11086065,-795,0,1748554768,12745.13248447999,147.3218117400029,54391.42207896
2025-05-29,21:39:30.000,149,11086093,-795,0,1748554769,12744.964076729993,147.0750921900035,54391.70855088
2025-05-29,21:39:31.000,149,11086076,-795,0,1748554770,12744.822614219993,146.89886393999768,54391.652653920006
2025-05-29,21:39:32.000,149,11086080,-795,0,1748554771,12744.856295769998,146.72263568999915,54391.72951224
2025-05-29,21:39:33.000,149,11086089,-795,0,1748554772,12744.977549349998,146.5675548299987,54391.88322888
2025-05-29,21:39:34.000,149,11086026,-795,0,1748554773,12745.098802929999,146.42657223000424,54391.96008720001
2025-05-29,21:39:35.000,149,11086073,-795,0,1748554774,12745.125748169994,146.29263876000186,54391.87624176
2025-05-29,21:39:36.000,149,11086085,-795,0,1748554775,12745.15269340999,146.10936138000397,54391.70855088
2025-05-29,21:39:37.000,149,11086066,-795,0,1748554776,12745.145957099994,145.91903486999945,54391.81335768001
2025-05-29,21:39:38.000,149,11086073,-795,0,1748554777,12745.071857689989,145.67231532000005,54391.96008720001
2025-05-29,21:39:39.000,149,11086077,-795,0,1748554778,12744.883241009993,145.42559577000065,54392.24655912001
2025-05-29,21:39:40.000,149,11086085,-795,0,1748554779,12744.580107059992,145.2070727399987,54392.33040456
2025-05-29,21:39:41.000,149,11086057,-795,0,1748554780,12744.16245584,144.9603531899993,54392.21162352
2025-05-29,21:39:42.000,149,11086028,-795,0,1748554781,12743.744804619993,144.67133886000374,54392.253546240005
2025-05-29,21:39:43.000,149,11086067,-795,0,1748554782,12743.394516499997,144.403471919999,54392.491108320006
2025-05-29,21:39:44.000,149,11086086,-795,0,1748554783,12743.00381052,144.14265411000088,54392.57495376
2025-05-29,21:39:45.000,149,11086033,-795,0,1748554784,12742.700676569999,143.89593456000148,54392.28848184
2025-05-29,21:39:46.000,149,11086081,-795,0,1748554785,12742.384069999993,143.64216588000272,54392.155726560006
2025-05-29,21:39:47.000,149,11086057,-795,0,1748554786,12742.148299150002,143.37429893999797,54392.26053336
2025-05-29,21:39:48.000,149,11086018,-795,0,1748554787,12742.040518189991,143.11348112999985,54392.5539924
2025-05-29,21:39:49.000,149,11086065,-795,0,1748554788,12742.101144979992,142.8949580999979,54392.658799200006
2025-05-29,21:39:50.000,149,11086085,-795,0,1748554789,12742.283025349992,142.8103685399983,54392.84046432
2025-05-29,21:39:51.000,149,11086083,-795,0,1748554790,12742.471642029988,142.76807376000215,54392.79155448
2025-05-29,21:39:52.000,149,11086107,-795,0,1748554791,12742.69394025999,142.7962702799996,54392.93828400001
2025-05-29,21:39:53.000,149,11086056,-795,0,1748554792,12743.03749206999,142.88085983999918,54393.08501352001
2025-05-29,21:39:54.000,149,11086060,-795,0,1748554793,12743.387780190002,142.99364592000347,54393.05706504
2025-05-29,21:39:55.000,149,11086083,-795,0,1748554794,12743.724595689993,143.17692330000136,54393.15488472001
2025-05-29,21:39:56.000,149,11086096,-795,0,1748554795,12744.05467487999,143.3672498099986,54393.28764
2025-05-29,21:39:57.000,149,11086073,-795,0,1748554796,12744.290445729996,143.54347806000442,54393.5321892
2025-05-29,21:39:58.000,149,11086080,-795,0,1748554797,12744.553161819997,143.67741152999952,54393.65097024
2025-05-29,21:39:59.000,149,11086069,-795,0,1748554798,12744.883241009993,143.81839413000125,54393.9164808
2025-05-29,21:40:00.000,149,11086085,-795,0,1748554799,12745.125748169994,143.9382293400049,54394.0562232
2025-05-29,21:40:01.000,149,11086050,-795,0,1748554800,12745.50298153,143.96642586000235,54394.147055760004
2025-05-29,21:40:02.000,149,11086031,-795,0,1748554801,12745.644444040001,143.9100328200002,54394.07718456
2025-05-29,21:40:03.000,149,11086056,-795,0,1748554802,12745.927369060002,143.78314848000446,54394.049236080005
2025-05-29,21:40:04.000,149,11086076,-795,0,1748554803,12746.223766699994,143.5646254500025,54394.02128760001
2025-05-29,21:40:05.000,149,11086095,-795,0,1748554804,12746.67509946999,143.3179059000031,54394.1959656
2025-05-29,21:40:06.000,149,11086069,-795,0,1748554805,12747.092750689997,143.0711863500037,54394.41955344
2025-05-29,21:40:07.000,149,11086084,-795,0,1748554806,12747.443038809994,142.88085983999918,54394.54532160001
2025-05-29,21:40:08.000,149,11086086,-795,0,1748554807,12747.75290906999,142.72577897999872,54394.91563896
2025-05-29,21:40:09.000,149,11086042,-795,0,1748554808,12747.97520729999,142.53545247000147,54395.04839424001
2025-05-29,21:40:10.000,149,11086090,-795,0,1748554809,12748.150351359996,142.3662733500023,54395.14621392001
2025-05-29,21:40:11.000,149,11086082,-795,0,1748554810,12748.210978149997,142.23233987999993,54395.1392268
2025-05-29,21:40:12.000,149,11086071,-795,0,1748554811,12748.460221619993,142.14070119000098,54395.09730408001
2025-05-29,21:40:13.000,149,11086088,-795,0,1748554812,12748.655574609998,142.14775032000034,54395.35582752
2025-05-29,21:40:14.000,149,11086087,-795,0,1748554813,12748.803773429994,142.1054555400042,54395.57242824
2025-05-29,21:40:15.000,149,11086080,-795,0,1748554814,12748.87787284,142.06316076000076,54395.83793880001
2025-05-29,21:40:16.000,149,11086053,-795,0,1748554815,12748.93176331999,141.92922728999838,54395.98466832001
2025-05-29,21:40:17.000,149,11086039,-795,0,1748554816,12748.97891749,141.76709729999857,54396.180307680006
2025-05-29,21:40:18.000,149,11086068,-795,0,1748554817,12748.81050973999,141.54857427000388,54396.229217520005
2025-05-29,21:40:19.000,149,11086083,-795,0,1748554818,12748.722937709994,141.17497038000147,54396.48075384
2025-05-29,21:40:20.000,149,11086095,-795,0,1748554819,12748.493903169998,140.7943173599997,54396.75325152001
2025-05-29,21:40:21.000,149,11086076,-795,0,1748554820,12748.231187079997,140.32907477999834,54396.69036744
2025-05-29,21:40:22.000,149,11086073,-795,0,1748554821,12747.8404811,139.7933409000034,54396.52267656
2025-05-29,21:40:23.000,149,11086035,-795,0,1748554822,12747.577765009999,139.3140000600033,54396.87203256001
2025-05-29,21:40:24.000,149,11086101,-795,0,1748554823,12747.308312609988,138.8205609600045,54397.31222112
2025-05-29,21:40:25.000,149,11086061,-795,0,1748554824,12747.059069139992,138.45400620000146,54397.284272640005
2025-05-29,21:40:26.000,149,11086062,-795,0,1748554825,12746.65489053999,138.1367953500012,54397.186452960006
2025-05-29,21:40:27.000,149,11086099,-795,0,1748554826,12746.405647069994,137.89712493000116,54397.22138856
2025-05-29,21:40:28.000,149,11086083,-795,0,1748554827,12746.190085149989,137.76319145999878,54397.24234992
2025-05-29,21:40:29.000,149,11086069,-795,0,1748554828,12746.035150019998,137.6927001599979,54397.22837568001
2025-05-29,21:40:30.000,149,11086121,-795,0,1748554829,12745.927369060002,137.67155276999983,54397.19344008
2025-05-29,21:40:31.000,149,11086081,-795,0,1748554830,12745.738752379992,137.72794581000198,54397.186452960006
2025-05-29,21:40:32.000,149,11086087,-795,0,1748554831,12745.469299979995,137.8266336300003,54397.10260752
2025-05-29,21:40:33.000,149,11086024,-795,0,1748554832,12745.17963865,137.93237057999795,54397.19344008
2025-05-29,21:40:34.000,149,11086037,-795,0,1748554833,12744.984285659993,138.16499186999863,54397.22837568001
2025-05-29,21:40:35.000,149,11086091,-795,0,1748554834,12744.708096950002,138.46810446000018,54397.046710560004
2025-05-29,21:40:36.000,149,11086082,-795,0,1748554835,12744.539689199992,138.82761009000387,54397.08164616
2025-05-29,21:40:37.000,149,11086080,-795,0,1748554836,12744.378017759991,139.2858035399986,54397.01177496001
2025-05-29,21:40:38.000,149,11086078,-795,0,1748554837,12744.38475407,139.78629177000403,54396.86504544
2025-05-29,21:40:39.000,149,11086106,-795,0,1748554838,12744.506007650001,140.37841869000113,54396.8161356
2025-05-29,21:40:40.000,149,11086070,-795,0,1748554839,12744.647470160002,140.92825083000207,54396.82312272001
2025-05-29,21:40:41.000,149,11085994,-795,0,1748554840,12744.782196359993,141.50627949000045,54396.63447048001
2025-05-29,21:40:42.000,149,11086092,-795,0,1748554841,12744.923658869993,141.98562033000053,54396.75325152001
2025-05-29,21:40:43.000,149,11086006,-795,0,1748554842,12745.226792819994,142.45791204000125,54396.66940608
2025-05-29,21:40:44.000,149,11086076,-795,0,1748554843,12745.550135699996,142.87381070999982,54396.732290160006
2025-05-29,21:40:45.000,149,11086081,-795,0,1748554844,12745.907160130002,143.22626721000415,54396.72530304001
2025-05-29,21:40:46.000,149,11086086,-795,0,1748554845,12746.210294079989,143.52233066999906,54396.62748336
2025-05-29,21:40:47.000,149,11086075,-795,0,1748554846,12746.72225364,143.91708194999956,54396.57857352
2025-05-29,21:40:48.000,149,11086083,-795,0,1748554847,12747.368939399988,144.32593148999877,54396.46677960001
2025-05-29,21:40:49.000,149,11086046,-795,0,1748554848,12747.948262059996,144.72068276999926,54396.20126904001
2025-05-29,21:40:50.000,149,11086000,-795,0,1748554849,12748.716201399999,145.13658143999783,54396.278127360005
2025-05-29,21:40:51.000,149,11086113,-795,0,1748554850,12749.302260370001,145.65821706000133,54396.52966368
2025-05-29,21:40:52.000,149,11086062,-795,0,1748554851,12749.753593139998,146.11641051000333,54396.38992128001
2025-05-29,21:40:53.000,149,11086059,-795,0,1748554852,12750.17124435999,146.60984961000213,54396.41088264
2025-05-29,21:40:54.000,149,11086070,-795,0,1748554853,12750.595631889992,147.13853435999772,54396.48075384
2025-05-29,21:40:55.000,149,11086108,-795,0,1748554854,12750.824666430002,147.70246476000466,54396.41786976001
2025-05-29,21:40:56.000,149,11086092,-795,0,1748554855,12750.972865249998,148.24524776999897,54396.29908872001
2025-05-29,21:40:57.000,149,11086058,-795,0,1748554856,12751.053700969998,148.80212903999927,54396.01960392
2025-05-29,21:40:58.000,149,11086120,-795,0,1748554857,12751.060437279993,149.31671553000342,54395.726144880005
2025-05-29,21:40:59.000,149,11086089,-795,0,1748554858,12751.040228349993,149.9440881000046,54395.75409336
2025-05-29,21:41:00.000,149,11086096,-795,0,1748554859,12750.939183699993,150.52211676000297,54396.03357816001
2025-05-29,21:41:01.000,149,11086122,-795,0,1748554860,12750.642786060002,151.07899803000328,54395.79601608001
2025-05-29,21:41:02.000,149,11086085,-795,0,1748554861,12750.38006997,151.62883017000422,54395.823964560004
2025-05-29,21:41:03.000,149,11086122,-795,0,1748554862,12750.19145328999,152.11522014000366,54395.90781
2025-05-29,21:41:04.000,149,11086112,-795,0,1748554863,12749.861374099994,152.46767664000072,54395.86588728001
2025-05-29,21:41:05.000,149,11086029,-795,0,1748554864,12749.558240149992,152.8483296600025,54395.76108048
2025-05-29,21:41:06.000,149,11086057,-795,0,1748554865,12749.20121572,153.1584913800034,54395.26499496001
2025-05-29,21:41:07.000,149,11086085,-795,0,1748554866,12748.965444869995,153.37701440999808,54395.24403360001
2025-05-29,21:41:08.000,149,11086033,-795,0,1748554867,12748.79030080999,153.56029179000325,54395.14621392001
2025-05-29,21:41:09.000,149,11086091,-795,0,1748554868,12748.628629369989,153.77881481999793,54395.38377600001
2025-05-29,21:41:10.000,149,11086107,-795,0,1748554869,12748.722937709994,154.08192740999948,54395.607363840005
2025-05-29,21:41:11.000,149,11086107,-795,0,1748554870,12748.702728779994,154.42733478000446,54395.558454000005
2025-05-29,21:41:12.000,149,11086058,-795,0,1748554871,12748.763355569994,154.67405433000386,54395.488582800004
2025-05-29,21:41:13.000,149,11086012,-795,0,1748554872,12748.89134545999,155.01946170000156,54395.677235040006
2025-05-29,21:41:14.000,149,11086064,-795,0,1748554873,12749.03954428,155.41421298000205,54395.79601608001
2025-05-29,21:41:15.000,149,11086079,-795,0,1748554874,12749.09343475999,155.85830816999805,54395.71217064
2025-05-29,21:41:16.000,149,11086087,-795,0,1748554875,12749.11364368999,156.26715771000454,54395.8030032
2025-05-29,21:41:17.000,149,11086011,-795,0,1748554876,12749.01259903999,156.8028915899995,54395.93575848001
2025-05-29,21:41:18.000,149,11086083,-795,0,1748554877,12748.87113652999,157.324527210003,54396.2921016
2025-05-29,21:41:19.000,149,11086054,-795,0,1748554878,12748.729674019989,157.9448506500048,54396.63447048001
2025-05-29,21:41:20.000,149,11086088,-795,0,1748554879,12748.541057339993,158.54402670000127,54396.79517424
2025-05-29,21:41:21.000,149,11086011,-795,0,1748554880,12748.338968039992,159.15730101000372,54396.92792952
2025-05-29,21:41:22.000,149,11086078,-795,0,1748554881,12748.109933499996,159.81287010000233,54397.00478784
2025-05-29,21:41:23.000,149,11086073,-795,0,1748554882,12747.86069003,160.51073397000437,54397.06068480001
2025-05-29,21:41:24.000,149,11086066,-795,0,1748554883,12747.705754899995,161.1944995800004,54396.91395528
2025-05-29,21:41:25.000,149,11086064,-795,0,1748554884,12747.557556079999,161.8359704100003,54397.10260752
2025-05-29,21:41:26.000,149,11086107,-795,0,1748554885,12747.402620949993,162.39990080999996,54397.067671920006
2025-05-29,21:41:27.000,149,11086083,-795,0,1748554886,12747.355466779998,163.02727338000113,54397.39606656001
2025-05-29,21:41:28.000,149,11086092,-795,0,1748554887,12747.382412019993,163.61940029999823,54397.78035816001
2025-05-29,21:41:29.000,149,11086074,-795,0,1748554888,12747.341994159993,164.21857635000197,54397.82926800001
2025-05-29,21:41:30.000,149,11086077,-795,0,1748554889,12747.214004269998,164.8036541399997,54397.97599752001
2025-05-29,21:41:31.000,149,11086111,-795,0,1748554890,12746.991706039997,165.27594585000043,54398.01792024001
2025-05-29,21:41:32.000,149,11086114,-795,0,1748554891,12747.052332829997,165.64954974000284,54398.19958536
2025-05-29,21:41:33.000,149,11086093,-795,0,1748554892,12747.032123899997,165.9667605900031,54398.26246944001
2025-05-29,21:41:34.000,149,11086113,-795,0,1748554893,12746.964760800001,166.19938188000378,54398.38125048001
2025-05-29,21:41:35.000,149,11086070,-795,0,1748554894,12746.830034599996,166.47429795000062,54398.47208304
2025-05-29,21:41:36.000,149,11086057,-795,0,1748554895,12746.769407809996,166.63642794000043,54398.71663224001
2025-05-29,21:41:37.000,149,11086066,-795,0,1748554896,12746.72225364,166.8056070599996,54399.198743520006
2025-05-29,21:41:38.000,149,11085988,-795,0,1748554897,12746.62120899,166.93249140000262,54399.40137
2025-05-29,21:41:39.000,149,11086102,-795,0,1748554898,12746.54037327,167.01003183000284,54399.701816160006
2025-05-29,21:41:40.000,149,11086090,-795,0,1748554899,12746.385438139994,167.1157687800005,54399.94636536
2025-05-29,21:41:41.000,149,11086076,-795,0,1748554900,12746.176612529998,167.19330921000073,54400.12104336
2025-05-29,21:41:42.000,149,11086073,-795,0,1748554901,12746.001468469993,167.28494789999968,54400.26777288
2025-05-29,21:41:43.000,149,11086113,-795,0,1748554902,12745.893687509997,167.43297963000077,54400.756871280006
2025-05-29,21:41:44.000,149,11086119,-795,0,1748554903,12745.738752379992,167.51756919000036,54401.16212424001
2025-05-29,21:41:45.000,149,11086066,-795,0,1748554904,12745.664652970001,167.60215874999994,54401.5324416
2025-05-29,21:41:46.000,149,11086092,-795,0,1748554905,12745.52319046,167.8065835200032,54401.80493928001
2025-05-29,21:41:47.000,149,11086079,-795,0,1748554906,12745.556872009991,168.08149959000002,54402.245127840004
2025-05-29,21:41:48.000,149,11086102,-795,0,1748554907,12745.56360832,168.3987104400003,54402.51762552
2025-05-29,21:41:49.000,149,11086096,-795,0,1748554908,12745.610762489996,168.744117809998,54402.80409744
2025-05-29,21:41:50.000,149,11086100,-795,0,1748554909,12745.644444040001,169.08952518000297,54403.14646632001
2025-05-29,21:41:51.000,149,11086078,-795,0,1748554910,12745.610762489996,169.50542385000153,54403.12550496001
2025-05-29,21:41:52.000,149,11086019,-795,0,1748554911,12745.56360832,169.90722426000139,54403.25826024
2025-05-29,21:41:53.000,149,11086023,-795,0,1748554912,12745.46256367,170.40771248999954,54403.55870640001
2025-05-29,21:41:54.000,149,11086100,-795,0,1748554913,12745.23352912999,170.95754463000048,54403.76133288
2025-05-29,21:41:55.000,149,11086071,-795,0,1748554914,12744.991021969989,171.5285241599995,54404.089727520004
2025-05-29,21:41:56.000,149,11086073,-795,0,1748554915,12744.613788609997,172.1840932499981,54404.1875472
2025-05-29,21:41:57.000,149,11086060,-795,0,1748554916,12744.169192149995,172.7903184300012,54404.13863736
2025-05-29,21:41:58.000,149,11086060,-795,0,1748554917,12743.704386759993,173.38949447999767,54404.446070640006
2025-05-29,21:41:59.000,149,11086065,-795,0,1748554918,12743.071173619996,174.0239161799982,54404.543890320005
2025-05-29,21:42:00.000,149,11086096,-795,0,1748554919,12742.390806310003,174.64423962,54404.46703200001
2025-05-29,21:42:01.000,149,11085998,-795,0,1748554920,12741.670021139995,175.17997350000223,54404.3622252
2025-05-29,21:42:02.000,149,11086049,-795,0,1748554921,12740.807773460001,175.63816695000423,54404.3622252
2025-05-29,21:42:03.000,149,11086011,-795,0,1748554922,12739.999416259998,176.03996736000408,54404.5718388
2025-05-29,21:42:04.000,149,11086087,-795,0,1748554923,12739.191059059995,176.3007851700022,54404.93516904
2025-05-29,21:42:05.000,149,11086052,-795,0,1748554924,12738.24123934999,176.56865210999968,54405.01202736
2025-05-29,21:42:06.000,149,11086091,-795,0,1748554925,12737.244265469992,176.68848732000333,54405.03298872
2025-05-29,21:42:07.000,149,11086098,-795,0,1748554926,12736.368545169993,176.70258558000205,54405.284525040006
2025-05-29,21:42:08.000,149,11086062,-795,0,1748554927,12735.573660589995,176.57570123999903,54405.42426744001
2025-05-29,21:42:09.000,149,11085988,-795,0,1748554928,12734.846139109992,176.336030819999,54405.41728032
2025-05-29,21:42:10.000,149,11086090,-795,0,1748554929,12734.32070692999,175.99767258000065,54405.4801644
2025-05-29,21:42:11.000,149,11086006,-795,0,1748554930,12733.754856890002,175.65226521000295,54405.431254560004
2025-05-29,21:42:12.000,149,11086021,-795,0,1748554931,12733.418041389996,175.102433070002,54405.64785528
2025-05-29,21:42:13.000,149,11086046,-795,0,1748554932,12733.22942471,174.4186674599987,54406.20682488
2025-05-29,21:42:14.000,149,11086075,-795,0,1748554933,12733.08122588999,173.70670532999793,54406.46534832
2025-05-29,21:42:15.000,149,11086073,-795,0,1748554934,12732.818509799989,172.98769406999781,54406.64002632
2025-05-29,21:42:16.000,149,11086094,-795,0,1748554935,12732.555793710002,172.28983020000305,54406.59111648
2025-05-29,21:42:17.000,149,11086026,-795,0,1748554936,12732.333495480001,171.60606458999973,54406.66098768
2025-05-29,21:42:18.000,149,11086062,-795,0,1748554937,12732.12466986999,171.07033071000478,54406.61207784
2025-05-29,21:42:19.000,149,11086091,-795,0,1748554938,12731.808063299999,170.54164596000192,54406.59111648
2025-05-29,21:42:20.000,149,11086069,-795,0,1748554939,12731.464511489998,170.11164903000463,54406.45137408001
2025-05-29,21:42:21.000,149,11086100,-795,0,1748554940,12730.97276086,169.69575035999878,54406.18586352
2025-05-29,21:42:22.000,149,11086052,-795,0,1748554941,12730.56184594999,169.3644412499998,54406.24176048001
2025-05-29,21:42:23.000,149,11086077,-795,0,1748554942,12730.097040560002,169.02608301000146,54406.122979440006
2025-05-29,21:42:24.000,149,11086082,-795,0,1748554943,12729.60528992999,168.64542998999968,54405.7945848
2025-05-29,21:42:25.000,149,11086036,-795,0,1748554944,12728.897977380002,168.2647769699979,54405.36138336
2025-05-29,21:42:26.000,149,11086022,-795,0,1748554945,12728.130038039999,167.94756611999765,54404.998053120005
2025-05-29,21:42:27.000,149,11086095,-795,0,1748554946,12727.2947356,167.7219939600036,54404.425109280004
2025-05-29,21:42:28.000,149,11086007,-795,0,1748554947,12726.392070059992,167.34134094000183,54404.089727520004
2025-05-29,21:42:29.000,149,11086028,-795,0,1748554948,12725.395096179993,166.81970531999832,54403.593642
2025-05-29,21:42:30.000,149,11086081,-795,0,1748554949,12724.600211599995,166.25577491999866,54403.39101552001
2025-05-29,21:42:31.000,149,11086073,-795,0,1748554950,12723.603237719995,165.6072549599994,54403.104543600006
2025-05-29,21:42:32.000,149,11086071,-795,0,1748554951,12722.545637049996,164.9516858700008,54402.51762552
2025-05-29,21:42:33.000,149,11086031,-795,0,1748554952,12721.447618519996,164.23972374000004,54401.83987488
2025-05-29,21:42:34.000,149,11086004,-795,0,1748554953,12720.477589879993,163.52071247999993,54401.238982560004
2025-05-29,21:42:35.000,149,11086083,-795,0,1748554954,12719.494088619998,162.87219252000068,54400.6939872
2025-05-29,21:42:36.000,149,11086090,-795,0,1748554955,12718.53079628999,162.2448199499995,54399.75771312
2025-05-29,21:42:37.000,149,11086048,-795,0,1748554956,12717.648339679996,161.59629999000026,54399.010091280004
2025-05-29,21:42:38.000,149,11086100,-795,0,1748554957,12716.833246169997,161.00417307000316,54398.37426336
2025-05-29,21:42:39.000,149,11086081,-795,0,1748554958,12716.11919731,160.376800500002,54397.82228088
2025-05-29,21:42:40.000,149,11086101,-795,0,1748554959,12715.310840109996,159.74237880000146,54397.31920824
2025-05-29,21:42:41.000,149,11086031,-795,0,1748554960,12714.596791249998,159.0304166700007,54396.64844472
2025-05-29,21:42:42.000,149,11086038,-795,0,1748554961,12713.84232453,158.31845453999995,54395.823964560004
2025-05-29,21:42:43.000,149,11086054,-795,0,1748554962,12713.020494709992,157.56419763000304,54395.0693556
2025-05-29,21:42:44.000,149,11086017,-795,0,1748554963,12712.313182159989,156.8169898499982,54394.25186256
2025-05-29,21:42:45.000,149,11086088,-795,0,1748554964,12711.666496400001,156.1120768500041,54393.44834376001
2025-05-29,21:42:46.000,149,11086061,-795,0,1748554965,12710.750358240002,155.4071638500027,54392.33040456
2025-05-29,21:42:47.000,149,11086124,-795,0,1748554966,12710.15756295999,154.68815259000257,54391.84829328
2025-05-29,21:42:48.000,149,11086074,-795,0,1748554967,12709.591712920002,153.9127482900003,54391.26137520001
2025-05-29,21:42:49.000,149,11086036,-795,0,1748554968,12708.951763469995,153.08095095000317,54390.56965032001
2025-05-29,21:42:50.000,149,11086040,-795,0,1748554969,12708.237714609997,152.28439926000283,54389.64735048
2025-05-29,21:42:51.000,149,11086084,-795,0,1748554970,12707.402412169999,151.45965104999777,54388.64819232
2025-05-29,21:42:52.000,149,11086062,-795,0,1748554971,12706.594054969995,150.71244327000022,54387.80973792
2025-05-29,21:42:53.000,149,11086050,-795,0,1748554972,12705.886742419993,149.9934320100001,54386.94333504
2025-05-29,21:42:54.000,149,11086051,-795,0,1748554973,12705.18616618,149.40835422000237,54385.930202640004
2025-05-29,21:42:55.000,149,11086048,-795,0,1748554974,12704.579898279997,148.86557121000078,54384.98694144001
2025-05-29,21:42:56.000,149,11086090,-795,0,1748554975,12704.12856551,148.34393559000455,54384.01573176
2025-05-29,21:42:57.000,149,11086048,-795,0,1748554976,12703.751332149994,147.82229997000104,54383.27509704
2025-05-29,21:42:58.000,149,11086090,-795,0,1748554977,12703.488616059993,147.24427131000266,54382.478565360005
2025-05-29,21:42:59.000,149,11086070,-795,0,1748554978,12703.286526759992,146.65919351999764,54381.689020800004
2025-05-29,21:43:00.000,149,11086036,-795,0,1748554979,12703.097910079996,146.13050877000205,54380.71781112
2025-05-29,21:43:01.000,149,11086058,-795,0,1748554980,12702.90255708999,145.72165923000284,54379.82345976
2025-05-29,21:43:02.000,149,11086091,-795,0,1748554981,12702.82845768,145.24231839000277,54379.11776064001
2025-05-29,21:43:03.000,149,11086032,-795,0,1748554982,12702.532060039994,144.8757636299997,54377.86706616
2025-05-29,21:43:04.000,149,11086033,-795,0,1748554983,12702.255871330002,144.59379843000352,54377.23822536
2025-05-29,21:43:05.000,149,11086013,-795,0,1748554984,12701.885374279991,144.3682262700022,54376.43470656001
2025-05-29,21:43:06.000,149,11086055,-795,0,1748554985,12701.326260549999,144.07216281,54375.72900744
2025-05-29,21:43:07.000,149,11086062,-795,0,1748554986,12700.888400399992,143.8254432600006,54375.051256800005
2025-05-29,21:43:08.000,149,11086023,-795,0,1748554987,12700.24845095,143.52233066999906,54374.247738
2025-05-29,21:43:09.000,149,11086066,-795,0,1748554988,12699.595028880001,143.18397243000072,54373.56300024001
2025-05-29,21:43:10.000,149,11086111,-795,0,1748554989,12698.921397879989,142.93020375000197,54372.66166176
2025-05-29,21:43:11.000,149,11086050,-795,0,1748554990,12698.362284149996,142.7610246300028,54371.76032328001
2025-05-29,21:43:12.000,149,11086028,-795,0,1748554991,12697.749279939999,142.5495507300002,54370.94283024
2025-05-29,21:43:13.000,149,11085998,-795,0,1748554992,12697.143012039996,142.37332248000166,54370.07642736
2025-05-29,21:43:14.000,149,11086073,-795,0,1748554993,12696.54348044999,142.22529075000057,54369.2868828
2025-05-29,21:43:15.000,149,11086025,-795,0,1748554994,12696.179719710002,142.26053640000464,54368.40650568001
2025-05-29,21:43:16.000,149,11086043,-795,0,1748554995,12696.428963179998,142.17594683999778,54367.68683232001
2025-05-29,21:43:17.000,149,11086068,-795,0,1748554996,12696.96786797999,141.7107042600037,54366.82741656001
2025-05-29,21:43:18.000,149,11086078,-795,0,1748554997,12697.574135879993,140.52645042000222,54366.184601520006
2025-05-29,21:43:19.000,149,11086060,-795,0,1748554998,12697.857060899994,139.088427900002,54365.81428416
2025-05-29,21:43:20.000,149,11086040,-795,0,1748554999,12697.580872189988,137.8900758000018,54364.989804000004
2025-05-29,21:43:21.000,149,11086075,-795,0,1748555000,12697.082385249996,136.95254150999972,54364.44480864
2025-05-29,21:43:22.000,149,11086079,-795,0,1748555001,12696.536744139994,136.25467763999768,54363.72513528
2025-05-29,21:43:23.000,149,11086023,-795,0,1748555002,12696.179719710002,135.76123853999889,54363.39674064
2025-05-29,21:43:24.000,149,11086082,-795,0,1748555003,12695.937212550001,135.40173291000247,54362.99148768001
2025-05-29,21:43:25.000,149,11086093,-795,0,1748555004,12695.72838693999,134.9223920700024,54362.17399464
2025-05-29,21:43:26.000,149,11086033,-795,0,1748555005,12695.73512325,134.55583730999933,54361.768741679996
2025-05-29,21:43:27.000,149,11086053,-795,0,1748555006,12695.58692442999,134.16108602999884,54361.10496528001
2025-05-29,21:43:28.000,149,11086035,-795,0,1748555007,12695.48587977999,133.70289258000412,54360.50407296001
2025-05-29,21:43:29.000,149,11086031,-795,0,1748555008,12695.438725609994,133.3292886900017,54359.55382464
2025-05-29,21:43:30.000,149,11086062,-795,0,1748555009,12695.539770259995,132.92748828000185,54359.3651724
2025-05-29,21:43:31.000,149,11086041,-795,0,1748555010,12695.640814909995,132.6102774300016,54358.86209976
2025-05-29,21:43:32.000,149,11086070,-795,0,1748555011,12695.67449646,132.3424104900041,54358.60357632
2025-05-29,21:43:33.000,149,11086065,-795,0,1748555012,12695.52629763999,132.15913310999895,54357.8629416
2025-05-29,21:43:34.000,149,11086048,-795,0,1748555013,12695.64755121999,132.0322487700032,54357.50659848001
2025-05-29,21:43:35.000,149,11086029,-795,0,1748555014,12695.863113139996,131.9053644300002,54357.15724248
2025-05-29,21:43:36.000,149,11086048,-795,0,1748555015,12695.896794690001,131.84897138999804,54356.75198952
2025-05-29,21:43:37.000,149,11086029,-795,0,1748555016,12696.044993509997,131.7573326999991,54356.290839600006
2025-05-29,21:43:38.000,149,11086077,-795,0,1748555017,12696.327918529998,131.77848009000445,54355.70392152
2025-05-29,21:43:39.000,149,11086023,-795,0,1748555018,12696.779251299995,131.79962748000253,54355.46635944
2025-05-29,21:43:40.000,149,11086034,-795,0,1748555019,12697.345101339997,131.84192225999868,54355.19386176
2025-05-29,21:43:41.000,149,11086042,-795,0,1748555020,12697.857060899994,131.81372574000125,54355.096042080004
2025-05-29,21:43:42.000,149,11086105,-795,0,1748555021,12698.335338910001,131.84192225999868,54354.82354440001
2025-05-29,21:43:43.000,149,11086072,-795,0,1748555022,12698.975288359994,131.94061008000426,54354.77463456001
2025-05-29,21:43:44.000,149,11086083,-795,0,1748555023,12699.554611020001,131.94765921000362,54354.60694368001
2025-05-29,21:43:45.000,149,11086030,-795,0,1748555024,12700.154142609994,131.96175747000234,54354.446239920006
2025-05-29,21:43:46.000,149,11086055,-795,0,1748555025,12700.52463965999,132.1309365900015,54354.00605136
2025-05-29,21:43:47.000,149,11086069,-795,0,1748555026,12700.881664089997,132.25782093000453,54353.894257440006
2025-05-29,21:43:48.000,149,11086074,-795,0,1748555027,12701.306051619998,132.4270000500037,54353.775476400006
2025-05-29,21:43:49.000,149,11086026,-795,0,1748555028,12701.898846899996,132.5891300400035,54353.86630896001
2025-05-29,21:43:50.000,149,11086027,-795,0,1748555029,12702.397333839988,132.7230635099986,54354.16675512
2025-05-29,21:43:51.000,149,11086065,-795,0,1748555030,12702.86213922999,132.82880046000355,54354.04797408
2025-05-29,21:43:52.000,149,11086023,-795,0,1748555031,12703.246108899992,132.99093045000336,54353.97810288
2025-05-29,21:43:53.000,149,11086057,-795,0,1748555032,12703.751332149994,133.02617610000016,54354.110858160006
2025-05-29,21:43:54.000,149,11086049,-795,0,1748555033,12704.14203812999,133.07552001000295,54354.1248324
2025-05-29,21:43:55.000,149,11086084,-795,0,1748555034,12704.485589939992,133.04027435999888,54354.00605136
2025-05-29,21:43:56.000,149,11086038,-795,0,1748555035,12704.593370900002,133.05437262000487,54354.0200256
2025-05-29,21:43:57.000,149,11086058,-795,0,1748555036,12704.640525069997,133.15306044000317,54353.99906424
2025-05-29,21:43:58.000,149,11086043,-795,0,1748555037,12704.775251270003,133.30109217000427,54354.14579376
2025-05-29,21:43:59.000,149,11086099,-795,0,1748555038,12704.923450089998,133.38568173000385,54354.48816264001
2025-05-29,21:44:00.000,149,11086051,-795,0,1748555039,12705.017758429989,133.5125660699996,54354.592969440004
2025-05-29,21:44:01.000,149,11086042,-795,0,1748555040,12705.044703669999,133.63240128000325,54354.59995656
2025-05-29,21:44:02.000,149,11086043,-795,0,1748555041,12704.977340569989,133.7733838799977,54354.43925280001
2025-05-29,21:44:03.000,149,11086067,-795,0,1748555042,12705.15922093999,133.85092430999794,54354.60694368001
2025-05-29,21:44:04.000,149,11086054,-795,0,1748555043,12705.20637511,133.99190690999967,54354.53707248001
2025-05-29,21:44:05.000,149,11086042,-795,0,1748555044,12705.132275699994,134.11174212000333,54354.55803384001
2025-05-29,21:44:06.000,149,11086083,-795,0,1748555045,12704.923450089998,134.217479070001,54354.613930800006
2025-05-29,21:44:07.000,149,11086087,-795,0,1748555046,12704.755042340003,134.48534600999847,54354.7886088
2025-05-29,21:44:08.000,149,11086032,-795,0,1748555047,12704.586634589992,134.8378025100028,54355.165913280005
2025-05-29,21:44:09.000,149,11086087,-795,0,1748555048,12704.384545289991,135.15501336000307,54355.24975872
2025-05-29,21:44:10.000,149,11086077,-795,0,1748555049,12704.094883959995,135.45812595000461,54355.29168144
2025-05-29,21:44:11.000,149,11086048,-795,0,1748555050,12703.852376799994,135.71189463000337,54355.284694320006
2025-05-29,21:44:12.000,149,11086028,-795,0,1748555051,12703.865849419999,135.85992636000447,54355.53623064
2025-05-29,21:44:13.000,149,11086019,-795,0,1748555052,12704.014048239995,135.9727124400015,54355.557192
2025-05-29,21:44:14.000,149,11086051,-795,0,1748555053,12704.29023695,135.90222114000062,54355.81571544
2025-05-29,21:44:15.000,149,11086094,-795,0,1748555054,12704.613579830002,135.7894350600036,54355.89257376
2025-05-29,21:44:16.000,149,11086074,-795,0,1748555055,12704.909977469993,135.66255072000058,54356.14411008001
2025-05-29,21:44:17.000,149,11086026,-795,0,1748555056,12705.32762869,135.47222421000333,54356.44455624
2025-05-29,21:44:18.000,149,11086050,-795,0,1748555057,12705.765488839992,135.25370118000137,54356.69609256001
2025-05-29,21:44:19.000,149,11086089,-795,0,1748555058,12706.31786625999,134.94353946000047,54356.95461600001
2025-05-29,21:44:20.000,149,11086031,-795,0,1748555059,12706.76919903,134.56993556999805,54357.178203840005
2025-05-29,21:44:21.000,149,11086072,-795,0,1748555060,12707.159905009998,134.22452820000035,54357.24108792001
2025-05-29,21:44:22.000,149,11086046,-795,0,1748555061,12707.503456819999,133.90026822000073,54357.28999776001
2025-05-29,21:44:23.000,149,11086065,-795,0,1748555062,12707.79985445999,133.60420475999854,54357.681276480005
2025-05-29,21:44:24.000,149,11086063,-795,0,1748555063,12708.028889000001,133.44207476999873,54357.897877200005
2025-05-29,21:44:25.000,149,11086048,-795,0,1748555064,12708.291605090002,133.25174826000148,54358.24024608
2025-05-29,21:44:26.000,149,11086098,-795,0,1748555065,12708.439803909998,133.14601131000381,54358.41492408001
2025-05-29,21:44:27.000,149,11086057,-795,0,1748555066,12708.80356465,133.01207784000144,54358.72934448001
2025-05-29,21:44:28.000,149,11086083,-795,0,1748555067,12709.153852769996,132.90634089000378,54358.99485504001
2025-05-29,21:44:29.000,149,11086043,-795,0,1748555068,12709.625394469993,132.8358495900029,54359.32324968
2025-05-29,21:44:30.000,149,11086083,-795,0,1748555069,12710.11714509999,132.8710952399997,54359.70055416
2025-05-29,21:44:31.000,149,11086091,-795,0,1748555070,12710.568477870002,133.06142175000423,54359.6097216
2025-05-29,21:44:32.000,149,11086028,-795,0,1748555071,12711.100646359999,133.3927308600032,54359.8892064
2025-05-29,21:44:33.000,149,11086086,-795,0,1748555072,12711.781013669992,133.7874821400037,54360.28747224001
2025-05-29,21:44:34.000,149,11086073,-795,0,1748555073,12712.37380894999,134.344363410004,54360.67875096
2025-05-29,21:44:35.000,149,11086049,-795,0,1748555074,12713.168693530002,134.95763771999918,54361.084003920005
2025-05-29,21:44:36.000,149,11086061,-795,0,1748555075,12714.00399597,135.63435420000314,54361.36348872001
2025-05-29,21:44:37.000,149,11086043,-795,0,1748555076,12715.189586529996,136.45205328000156,54361.66393488
2025-05-29,21:44:38.000,149,11086049,-795,0,1748555077,12716.644629490002,137.36139104999893,54362.1250848
2025-05-29,21:44:39.000,149,11086079,-795,0,1748555078,12718.416279019999,138.25663056000485,54362.75392560001
2025-05-29,21:44:40.000,149,11086090,-795,0,1748555079,12720.363072610002,139.0672805100039,54362.94257784
2025-05-29,21:44:41.000,149,11085998,-795,0,1748555080,12722.606263839996,139.93432349999784,54363.45263760001
2025-05-29,21:44:42.000,149,11086061,-795,0,1748555081,12724.943763409996,141.0551351699978,54363.983658720004
2025-05-29,21:44:43.000,149,11086052,-795,0,1748555082,12727.362098699996,142.43676465000317,54364.73826768
2025-05-29,21:44:44.000,149,11086059,-795,0,1748555083,12729.75348875,144.08626106999873,54365.562747840006
2025-05-29,21:44:45.000,149,11086062,-795,0,1748555084,12731.996679979995,145.80624879000243,54366.53395752
2025-05-29,21:44:46.000,149,11086078,-795,0,1748555085,12734.024309289998,147.61082606999844,54367.33048920001
2025-05-29,21:44:47.000,149,11086095,-795,0,1748555086,12736.038465979997,149.5352385599981,54368.26676328001
2025-05-29,21:44:48.000,149,11086084,-795,0,1748555087,12737.98525957,151.6006336499995,54369.30784416
2025-05-29,21:44:49.000,149,11086046,-795,0,1748555088,12739.837744819997,153.7153726500037,54370.020530400005
2025-05-29,21:44:50.000,149,11086103,-795,0,1748555089,12741.481404459999,155.8160133900019,54370.94283024
2025-05-29,21:44:51.000,149,11086054,-795,0,1748555090,12742.97686527999,157.90960500000074,54371.78128464
2025-05-29,21:44:52.000,149,11086045,-795,0,1748555091,12744.310654659996,160.0172948699983,54372.76646856001
2025-05-29,21:44:53.000,149,11086072,-795,0,1748555092,12745.570344629996,162.10383734999778,54374.045111520005
2025-05-29,21:44:54.000,149,11086070,-795,0,1748555093,12746.59426374999,164.14103592000174,54375.06523104
2025-05-29,21:44:55.000,149,11086076,-795,0,1748555094,12747.443038809994,166.09364492999885,54375.97355664
2025-05-29,21:44:56.000,149,11086075,-795,0,1748555095,12747.948262059996,168.03920481000387,54376.80502392
2025-05-29,21:44:57.000,149,11086090,-795,0,1748555096,12748.453485309998,169.87902774000395,54377.76924648
2025-05-29,21:44:58.000,149,11086087,-795,0,1748555097,12748.648838299989,171.56376981000358,54378.32821608001
2025-05-29,21:44:59.000,149,11086018,-795,0,1748555098,12748.83071866999,173.04408710999996,54379.05487656
2025-05-29,21:45:00.000,149,11086057,-795,0,1748555099,12748.87787284,174.43276572000468,54379.97018928
2025-05-29,21:45:01.000,149,11086057,-795,0,1748555100,12748.776828189999,175.71570738000446,54380.703836880006
2025-05-29,21:45:02.000,149,11086063,-795,0,1748555101,12748.500639479993,176.72373297000013,54381.53530416001
2025-05-29,21:45:03.000,149,11086062,-795,0,1748555102,12747.97520729999,177.8092989900033,54382.15715784001
2025-05-29,21:45:04.000,149,11086080,-795,0,1748555103,12747.382412019993,178.61994894000236,54382.8418956
2025-05-29,21:45:05.000,149,11086028,-795,0,1748555104,12746.75593518999,179.3178128100044,54383.45676216001
2025-05-29,21:45:06.000,149,11086018,-795,0,1748555105,12746.055358949998,179.8112519100032,54383.80611816
2025-05-29,21:45:07.000,149,11086048,-795,0,1748555106,12745.52319046,180.1566592800009,54384.379062
2025-05-29,21:45:08.000,149,11086040,-795,0,1748555107,12745.031439829989,180.43157534999773,54384.71444376
2025-05-29,21:45:09.000,149,11086036,-795,0,1748555108,12744.613788609997,180.5020666499986,54385.15463232001
2025-05-29,21:45:10.000,149,11086089,-795,0,1748555109,12744.34433621,180.43862448000436,54385.68565344001
2025-05-29,21:45:11.000,149,11086083,-795,0,1748555110,12744.06141119,180.26944535999792,54386.27257152
2025-05-29,21:45:12.000,149,11086057,-795,0,1748555111,12743.872794509989,180.02272580999852,54386.66385024001
2025-05-29,21:45:13.000,149,11086056,-795,0,1748555112,12743.690914139988,179.67731844000082,54386.97128352
2025-05-29,21:45:14.000,149,11086058,-795,0,1748555113,12743.468615910002,179.28256716000033,54387.36954936
2025-05-29,21:45:15.000,149,11086090,-795,0,1748555114,12743.10485517,178.82437370999833,54387.68396976
2025-05-29,21:45:16.000,149,11086091,-795,0,1748555115,12742.532268819989,178.32388548000017,54387.963454560006
2025-05-29,21:45:17.000,149,11086027,-795,0,1748555116,12741.952946159996,177.75290595000115,54387.97044168
2025-05-29,21:45:18.000,149,11086078,-795,0,1748555117,12741.272578849988,177.16077903000405,54388.22197800001
2025-05-29,21:45:19.000,149,11086112,-795,0,1748555118,12740.592211539995,176.4488169000033,54388.55735976001
2025-05-29,21:45:20.000,149,11086123,-795,0,1748555119,12739.810799580002,175.60997042999952,54388.75998624
2025-05-29,21:45:21.000,149,11086047,-755,0,1748555120,12738.941815589998,174.72178005000023,54388.96261272001
2025-05-29,21:45:22.000,149,11086067,-795,0,1748555121,12738.133458389995,173.7912948900048,54389.19318768
2025-05-29,21:45:23.000,149,11086056,-795,0,1748555122,12737.284683329992,172.78326930000185,54389.20716192001
2025-05-29,21:45:24.000,149,11086085,-795,0,1748555123,12736.496535059989,171.78229283999826,54389.256071760006
2025-05-29,21:45:25.000,149,11086093,-795,0,1748555124,12735.68817786,170.75311986000452,54389.32594296001
2025-05-29,21:45:26.000,149,11086067,-795,0,1748555125,12734.987601619992,169.79443818000436,54389.22113616
2025-05-29,21:45:27.000,149,11086039,-795,0,1748555126,12734.354388479995,168.82870737000485,54389.04645816
2025-05-29,21:45:28.000,149,11086086,-795,0,1748555127,12733.822219989997,167.89822221000213,54389.17222632
2025-05-29,21:45:29.000,149,11086057,-795,0,1748555128,12733.296787809995,167.04527747999964,54389.26305888
2025-05-29,21:45:30.000,149,11086034,-795,0,1748555129,12732.744410389998,166.19938188000378,54389.3399172
2025-05-29,21:45:31.000,149,11086047,-795,0,1748555130,12732.279604999996,165.26889672000107,54389.38183992
2025-05-29,21:45:32.000,149,11086072,-795,0,1748555131,12731.76090912999,164.31726417000027,54389.284020240004
2025-05-29,21:45:33.000,149,11086095,-795,0,1748555132,12731.316312670002,163.3797298799982,54389.05344528
2025-05-29,21:45:34.000,149,11086090,-795,0,1748555133,12731.127695989991,162.42809733000468,54389.116329360004
2025-05-29,21:45:35.000,149,11086074,-795,0,1748555134,12731.067069199991,161.49761217000196,54389.17921344001
2025-05-29,21:45:36.000,149,11086076,-795,0,1748555135,12730.979497169996,160.67991309000354,54388.82985744
2025-05-29,21:45:37.000,149,11086061,-795,0,1748555136,12731.060332889996,159.90450879000127,54388.850818800005
2025-05-29,21:45:38.000,149,11086041,-795,0,1748555137,12731.127695989991,159.22074317999795,54388.899728640004
2025-05-29,21:45:39.000,149,11086065,-795,0,1748555138,12731.323048979997,158.55107583000063,54389.2001748
2025-05-29,21:45:40.000,149,11086056,-795,0,1748555139,12731.417357320002,157.9448506500048,54389.17921344001
2025-05-29,21:45:41.000,149,11086069,-795,0,1748555140,12731.444302559998,157.38092024999787,54389.10235512
2025-05-29,21:45:42.000,149,11086059,-795,0,1748555141,12731.531874589993,156.90862854000443,54389.22113616
2025-05-29,21:45:43.000,149,11086076,-795,0,1748555142,12731.646391859998,156.3235507499994,54389.29799448001
2025-05-29,21:45:44.000,149,11086090,-795,0,1748555143,12731.707018649999,155.68912904999888,54389.39581416001
2025-05-29,21:45:45.000,149,11086074,-795,0,1748555144,12731.747436509999,155.26618125000095,54389.22113616
2025-05-29,21:45:46.000,149,11086105,-795,0,1748555145,12731.538610899988,155.01946170000156,54389.095368
2025-05-29,21:45:47.000,149,11086063,-795,0,1748555146,12731.626182929998,154.73044736999873,54389.186200560005
2025-05-29,21:45:48.000,149,11086083,-795,0,1748555147,12731.646391859998,154.43438391000382,54389.5495308
2025-05-29,21:45:49.000,149,11086071,-795,0,1748555148,12731.747436509999,154.06782915000076,54389.71023456001
2025-05-29,21:45:50.000,149,11086076,-795,0,1748555149,12731.895635329995,153.73652004000178,54389.8639512
2025-05-29,21:45:51.000,149,11086074,-795,0,1748555150,12731.96299842999,153.51094788000046,54389.91984816001
2025-05-29,21:45:52.000,149,11086079,-795,0,1748555151,12731.996679979995,153.33471963000193,54389.91286104
2025-05-29,21:45:53.000,149,11086060,-795,0,1748555152,12732.17182404,153.13029485999868,54390.094526160006
2025-05-29,21:45:54.000,149,11086052,-795,0,1748555153,12732.23245083,152.911771830004,54389.96875800001
2025-05-29,21:45:55.000,149,11086076,-795,0,1748555154,12732.326759169991,152.68619967000268,54390.13644888001
2025-05-29,21:45:56.000,149,11086072,-795,0,1748555155,12732.313286550001,152.6368557599999,54390.04561632001
2025-05-29,21:45:57.000,149,11086085,-795,0,1748555156,12732.360440719996,152.57341358999838,54390.36702384
2025-05-29,21:45:58.000,149,11086081,-795,0,1748555157,12732.609684189993,152.48177489999944,54390.55567608
2025-05-29,21:45:59.000,149,11086047,-795,0,1748555158,12732.858927659989,152.41128359999857,54390.863109360005
2025-05-29,21:46:00.000,149,11086084,-795,0,1748555159,12732.98018123999,152.36193969000306,54391.10067144001
2025-05-29,21:46:01.000,149,11086058,-795,0,1748555160,12733.02059909999,152.44652925000264,54391.030800240005
2025-05-29,21:46:02.000,149,11086082,-795,0,1748555161,12733.02059909999,152.47472577000008,54391.19150400001
2025-05-29,21:46:03.000,149,11086021,-795,0,1748555162,12732.986917549999,152.36193969000306,54391.24041384001
2025-05-29,21:46:04.000,149,11086061,-795,0,1748555163,12732.805037179998,152.2421044799994,54391.21945248001
2025-05-29,21:46:05.000,149,11086107,-795,0,1748555164,12732.501903229997,152.19276057000388,54391.64566680001
2025-05-29,21:46:06.000,149,11086084,-795,0,1748555165,12732.11119725,151.93899188999785,54391.9251516
2025-05-29,21:46:07.000,149,11086051,-795,0,1748555166,12731.794590679994,151.7134197300038,54392.05790688001
2025-05-29,21:46:08.000,149,11086075,-795,0,1748555167,12731.531874589993,151.47374931000377,54392.19066216
2025-05-29,21:46:09.000,149,11086065,-795,0,1748555168,12731.349994219992,151.32571758000267,54392.26053336
2025-05-29,21:46:10.000,149,11086061,-795,0,1748555169,12731.195059090001,151.07194890000392,54392.36534016001
2025-05-29,21:46:11.000,149,11086059,-795,0,1748555170,12731.147904919992,150.78998370000045,54392.38630152
2025-05-29,21:46:12.000,149,11086054,-795,0,1748555171,12731.457775180002,150.46572372000082,54392.24655912001
2025-05-29,21:46:13.000,149,11086063,-795,0,1748555172,12731.996679979995,150.0568741800016,54392.57495376
2025-05-29,21:46:14.000,149,11086063,-795,0,1748555173,12732.589475259992,149.75376159000007,54392.763606
2025-05-29,21:46:15.000,149,11086081,-795,0,1748555174,12732.906081829999,149.64097551000305,54392.95924536
2025-05-29,21:46:16.000,149,11086072,-795,0,1748555175,12733.28331518999,149.69736854999792,54393.10597488001
2025-05-29,21:46:17.000,149,11086045,-795,0,1748555176,12733.418041389996,149.66212290000112,54393.23174304001
2025-05-29,21:46:18.000,149,11086006,-795,0,1748555177,12733.43151401,149.6198281199977,54393.497253600006
2025-05-29,21:46:19.000,149,11086110,-795,0,1748555178,12733.175534229995,149.55638595000346,54393.63699600001
2025-05-29,21:46:20.000,149,11086019,-795,0,1748555179,12732.778091939988,149.47179639000387,54393.80468688001
2025-05-29,21:46:21.000,149,11086084,-795,0,1748555180,12732.293077620001,149.35901030999958,54393.45533088
2025-05-29,21:46:22.000,149,11086082,-795,0,1748555181,12731.996679979995,149.11933988999954,54393.72084144
2025-05-29,21:46:23.000,149,11086069,-795,0,1748555182,12731.646391859998,149.00655381000252,54394.04224896001
2025-05-29,21:46:24.000,149,11086086,-795,0,1748555183,12731.195059090001,148.9078659900042,54394.314746640004
2025-05-29,21:46:25.000,149,11086070,-795,0,1748555184,12730.838034659995,148.7950799099999,54394.42654056001
2025-05-29,21:46:26.000,149,11086070,-795,0,1748555185,12730.413647129993,148.51311471000372,54394.30775952001
2025-05-29,21:46:27.000,149,11086090,-795,0,1748555186,12730.110513179992,148.21000212000217,54394.42654056001
2025-05-29,21:46:28.000,149,11086098,-795,0,1748555187,12729.827588159991,147.86459475000447,54394.41955344
2025-05-29,21:46:29.000,149,11086073,-795,0,1748555188,12729.497508969995,147.582629550001,54394.56628296
2025-05-29,21:46:30.000,149,11086115,-795,0,1748555189,12729.228056569998,147.2372221800033,54394.46846328
2025-05-29,21:46:31.000,149,11086045,-795,0,1748555190,12728.830614279992,146.89181480999832,54394.32173376
2025-05-29,21:46:32.000,149,11086067,-795,0,1748555191,12728.51400771,146.54640744000062,54394.34968224
2025-05-29,21:46:33.000,149,11086059,-795,0,1748555192,12728.19066483,146.21509833000164,54394.74096096001
2025-05-29,21:46:34.000,149,11086071,-795,0,1748555193,12727.766277299997,145.83444530999986,54394.77589656
2025-05-29,21:46:35.000,149,11086064,-795,0,1748555194,12727.368835009991,145.4326449,54394.74096096001
2025-05-29,21:46:36.000,149,11086060,-795,0,1748555195,12726.99160165,145.10133579000103,54394.63615416
2025-05-29,21:46:37.000,149,11086106,-795,0,1748555196,12726.627840909998,144.74887929000397,54394.615192799996
2025-05-29,21:46:38.000,149,11086086,-795,0,1748555197,12726.331443269992,144.38232453000091,54394.73397384
2025-05-29,21:46:39.000,149,11086069,-795,0,1748555198,12726.05525456,144.17789975999767,54394.70602536
2025-05-29,21:46:40.000,149,11086099,-795,0,1748555199,12725.671284889999,143.92413107999892,54394.615192799996
2025-05-29,21:46:41.000,149,11086034,-795,0,1748555200,12725.395096179993,143.73380457000167,54394.53833448
2025-05-29,21:46:42.000,149,11086063,-675,0,1748555201,12725.139116400002,143.501183280001,54394.63615416
2025-05-29,21:46:43.000,149,11086070,-795,0,1748555202,12724.85619138,143.30380764000438,54394.69903824
2025-05-29,21:46:44.000,149,11086009,-795,0,1748555203,12724.600211599995,143.169874170002,54394.615192799996
2025-05-29,21:46:45.000,149,11086096,-795,0,1748555204,12724.411594919999,143.09938287000114,54394.70602536
2025-05-29,21:46:46.000,149,11086089,-795,0,1748555205,12724.209505619998,142.9865967900041,54394.503398880006
2025-05-29,21:46:47.000,149,11086100,-795,0,1748555206,12724.047834179997,142.91610549000325,54394.70602536
2025-05-29,21:46:48.000,149,11086100,-795,0,1748555207,12723.980471080002,142.81741766999767,54394.615192799996
2025-05-29,21:46:49.000,149,11086048,-795,0,1748555208,12723.825535949996,142.7962702799996,54394.62916704
2025-05-29,21:46:50.000,149,11086095,-795,0,1748555209,12723.56955616999,142.7610246300028,54394.57327008001
2025-05-29,21:46:51.000,149,11086077,-795,0,1748555210,12723.32704900999,142.78922115000023,54394.48942464
2025-05-29,21:46:52.000,149,11086064,-795,0,1748555211,12723.226004359989,142.78217202000087,54394.51737312
2025-05-29,21:46:53.000,149,11086030,-795,0,1748555212,12723.259685909994,142.78217202000087,54394.79685792
2025-05-29,21:46:54.000,149,11086082,-795,0,1748555213,12723.185586499989,142.78922115000023,54394.8946776
2025-05-29,21:46:55.000,149,11086123,-795,0,1748555214,12723.084541849988,142.90200723000453,54394.80384504
2025-05-29,21:46:56.000,149,11086028,-795,0,1748555215,12722.929606719998,143.0570880899977,54394.83179352001
2025-05-29,21:46:57.000,149,11086033,-795,0,1748555216,12722.855507309992,143.2192180800048,54394.5802572
2025-05-29,21:46:58.000,149,11086006,-795,0,1748555217,12722.693835869992,143.36020067999925,54394.53833448
2025-05-29,21:46:59.000,149,11086070,-795,0,1748555218,12722.43111977999,143.48708502000227,54394.503398880006
2025-05-29,21:47:00.000,149,11086046,-795,0,1748555219,12722.161667379994,143.5998710999993,54394.615192799996
2025-05-29,21:47:01.000,149,11086098,-795,0,1748555220,12721.642971510002,143.69855892000487,54394.601218560005
2025-05-29,21:47:02.000,149,11086042,-795,0,1748555221,12721.21858398,143.80429587000253,54394.5802572
2025-05-29,21:47:03.000,149,11086076,-795,0,1748555222,12720.773987519999,143.90298369000084,54394.67807688
2025-05-29,21:47:04.000,149,11086073,-795,0,1748555223,12720.369808919997,143.8465906499987,54394.72698672
2025-05-29,21:47:05.000,149,11086024,-795,0,1748555224,12719.965630319995,143.77609934999782,54394.65711552
2025-05-29,21:47:06.000,149,11086068,-795,0,1748555225,12719.62881481999,143.80429587000253,54394.20993984001
2025-05-29,21:47:07.000,149,11086086,-795,0,1748555226,12719.258317769993,143.80429587000253,54394.20295272
2025-05-29,21:47:08.000,149,11086054,-795,0,1748555227,12718.83393023999,143.77609934999782,54394.10513304
2025-05-29,21:47:09.000,149,11086057,-795,0,1748555228,12718.483642119994,143.7267554400023,54394.22391408
2025-05-29,21:47:10.000,149,11086020,-795,0,1748555229,12718.079463519993,143.64216588000272,54394.25186256
2025-05-29,21:47:11.000,149,11086068,-795,0,1748555230,12717.655075989991,143.5646254500025,54394.147055760004
2025-05-29,21:47:12.000,149,11086106,-795,0,1748555231,12717.31826049,143.43069198000012,54393.99333912001
2025-05-29,21:47:13.000,149,11086068,-795,0,1748555232,12717.122907499994,143.2544637300016,54393.92346792001
2025-05-29,21:47:14.000,149,11086077,-795,0,1748555233,12716.826509860002,142.97954766000476,54393.72084144
2025-05-29,21:47:15.000,149,11086046,-795,0,1748555234,12716.584002700001,142.69758246000129,54393.37148544001
2025-05-29,21:47:16.000,149,11086049,-795,0,1748555235,12716.31455029999,142.45791204000125,54393.02911656
2025-05-29,21:47:17.000,149,11086052,-795,0,1748555236,12715.97099848999,142.13365206000162,54392.84745144001
2025-05-29,21:47:18.000,149,11086072,-795,0,1748555237,12715.613974059997,141.8446377299988,54392.637837840004
2025-05-29,21:47:19.000,149,11086046,-795,0,1748555238,12715.310840109996,141.6966059999977,54392.805528720004
2025-05-29,21:47:20.000,149,11086085,-795,0,1748555239,12715.216531769991,141.59086905000004,54392.84745144001
2025-05-29,21:47:21.000,149,11085995,-795,0,1748555240,12715.08180557,141.33710037000128,54392.72168328
2025-05-29,21:47:22.000,149,11086056,-795,0,1748555241,12714.98076092,141.02693865000037,54392.60988936001
2025-05-29,21:47:23.000,149,11086060,-795,0,1748555242,12714.81908948,140.70267867000075,54392.34437880001
2025-05-29,21:47:24.000,149,11086003,-795,0,1748555243,12714.758462689999,140.3643204300024,54392.00899704001
2025-05-29,21:47:25.000,149,11086108,-795,0,1748555244,12714.718044829999,139.97661828000128,54391.96008720001
2025-05-29,21:47:26.000,149,11086094,-795,0,1748555245,12714.583318629993,139.63121091000357,54391.69457664001
2025-05-29,21:47:27.000,149,11086096,-795,0,1748555246,12714.542900769993,139.29285266999796,54391.64566680001
2025-05-29,21:47:28.000,149,11086066,-795,0,1748555247,12714.515955529998,138.9544944299996,54391.81335768001
2025-05-29,21:47:29.000,149,11085976,-795,0,1748555248,12714.441856119993,138.66548010000406,54391.652653920006
2025-05-29,21:47:30.000,149,11086097,-795,0,1748555249,12714.367756710002,138.50335011000425,54391.39413048
2025-05-29,21:47:31.000,149,11086099,-795,0,1748555250,12714.212821579997,138.3835149000006,54391.17752976
2025-05-29,21:47:32.000,149,11085988,-795,0,1748555251,12714.098304309991,138.31302359999972,54391.00285176001
2025-05-29,21:47:33.000,149,11086045,-795,0,1748555252,12714.010732279996,138.2848270800023,54390.73734120001
2025-05-29,21:47:34.000,149,11086052,-795,0,1748555253,12713.997259659991,138.29187621000165,54390.67445712
2025-05-29,21:47:35.000,149,11086063,-795,0,1748555254,12714.00399597,138.22138491000078,54390.625547280004
2025-05-29,21:47:36.000,149,11086047,-795,0,1748555255,12713.869269769995,138.1508936099999,54390.28317840001
2025-05-29,21:47:37.000,149,11085982,-795,0,1748555256,12713.86253346,137.96056710000266,54390.44388216
2025-05-29,21:47:38.000,149,11086016,-795,0,1748555257,12713.87600607999,137.81253537000157,54390.42990792001
2025-05-29,21:47:39.000,149,11086049,-795,0,1748555258,12713.76148881,137.68565102999855,54390.30413976001
2025-05-29,21:47:40.000,149,11086019,-795,0,1748555259,12713.667180469994,137.57286495000153,54390.22728144
2025-05-29,21:47:41.000,149,11086068,-795,0,1748555260,12713.492036409989,137.396636700003,54390.0036936
2025-05-29,21:47:42.000,149,11086073,-795,0,1748555261,12713.424673309994,137.41073496000172,54389.738183040005
2025-05-29,21:47:43.000,149,11086073,-795,0,1748555262,12713.424673309994,137.36139104999893,54389.81504136
2025-05-29,21:47:44.000,149,11086028,-795,0,1748555263,12713.323628659993,137.4318823499998,54389.73119592001
2025-05-29,21:47:45.000,149,11086027,-795,0,1748555264,12713.289947109988,137.50942278000002,54389.70324744
2025-05-29,21:47:46.000,149,11086061,-795,0,1748555265,12713.182166149993,137.65745451000112,54389.66831184
2025-05-29,21:47:47.000,149,11086069,-795,0,1748555266,12713.242792939993,137.91827231999923,54389.75215728001
2025-05-29,21:47:48.000,149,11085972,-795,0,1748555267,12713.370782829988,138.22843404000014,54389.66132472001
2025-05-29,21:47:49.000,149,11086055,-795,0,1748555268,12713.485300099994,138.43990794000274,54389.64735048
2025-05-29,21:47:50.000,149,11086086,-795,0,1748555269,12713.71433463999,138.757118790003,54389.8639512
2025-05-29,21:47:51.000,149,11086084,-795,0,1748555270,12713.93663286999,138.98974008000368,54389.79408
2025-05-29,21:47:52.000,149,11086029,-795,0,1748555271,12714.131985859996,139.27170527999988,54389.73119592001
2025-05-29,21:47:53.000,149,11086008,-795,0,1748555272,12714.239766819992,139.49022831000184,54389.75215728001
2025-05-29,21:47:54.000,149,11086028,-795,0,1748555273,12714.489010290003,139.68760394999845,54389.89189968
2025-05-29,21:47:55.000,149,11086063,-795,0,1748555274,12714.670890659989,139.78629177000403,54390.32510112
2025-05-29,21:47:56.000,149,11086054,-795,0,1748555275,12714.85950734,139.99776566999935,54390.41593368
2025-05-29,21:47:57.000,149,11086095,-795,0,1748555276,12715.04138771,140.11055175000365,54390.59061168001
2025-05-29,21:47:58.000,149,11086055,-795,0,1748555277,12715.20305915,140.29382913000154,54390.7722768
2025-05-29,21:47:59.000,149,11086047,-795,0,1748555278,12715.371466899996,140.49120476999815,54391.02381312001
2025-05-29,21:48:00.000,149,11086042,-795,0,1748555279,12715.600501439993,140.78021910000098,54391.21945248001
2025-05-29,21:48:01.000,149,11085971,-795,0,1748555280,12715.816063359998,141.01284039000166,54391.21945248001
2025-05-29,21:48:02.000,149,11086059,-795,0,1748555281,12716.065306829994,141.2666090700004,54391.3312464
2025-05-29,21:48:03.000,149,11086068,-795,0,1748555282,12716.287605059995,141.54857427000388,54391.582782720005
2025-05-29,21:48:04.000,149,11086026,-795,0,1748555283,12716.664838420002,141.83053947000008,54391.95310008
2025-05-29,21:48:05.000,149,11086089,-795,0,1748555284,12717.021862849993,142.0913572799982,54392.31643032001
2025-05-29,21:48:06.000,149,11086024,-795,0,1748555285,12717.244161079994,142.3662733500023,54392.22559776001
2025-05-29,21:48:07.000,149,11086047,-795,0,1748555286,12717.62139444,142.60594377000234,54392.658799200006
2025-05-29,21:48:08.000,149,11086031,-795,0,1748555287,12717.978418869992,142.7962702799996,54393.02911656
2025-05-29,21:48:09.000,149,11086020,-795,0,1748555288,12718.234398649998,142.91610549000325,54393.2177688
2025-05-29,21:48:10.000,149,11086040,-795,0,1748555289,12718.40954270999,143.042989829999,54393.24571728
2025-05-29,21:48:11.000,149,11086060,-795,0,1748555290,12718.5375326,143.2051198199988,54393.38545968
2025-05-29,21:48:12.000,149,11086079,-795,0,1748555291,12718.65878618,143.43774110999948,54393.58808616001
2025-05-29,21:48:13.000,149,11086030,-795,0,1748555292,12718.86087548,143.64921501000208,54394.22391408
2025-05-29,21:48:14.000,149,11086068,-795,0,1748555293,12719.076437399992,143.9734749900017,54394.503398880006
2025-05-29,21:48:15.000,149,11086025,-795,0,1748555294,12719.271790389997,144.32593148999877,54394.71301248001
2025-05-29,21:48:16.000,149,11086099,-795,0,1748555295,12719.473879689998,144.74887929000397,54394.97153592
2025-05-29,21:48:17.000,149,11085989,-795,0,1748555296,12719.69617792,145.1083849200004,54395.33486616001
2025-05-29,21:48:18.000,149,11086021,-795,0,1748555297,12719.93194876999,145.46084142000473,54395.64229944
2025-05-29,21:48:19.000,149,11086005,-795,0,1748555298,12720.05993866,145.7921505300037,54395.64928656001
2025-05-29,21:48:20.000,149,11086027,-795,0,1748555299,12720.369808919997,146.06706660000054,54396.14537208
2025-05-29,21:48:21.000,149,11086048,-795,0,1748555300,12720.544952980003,146.24329484999907,54396.55062504
2025-05-29,21:48:22.000,149,11086054,-795,0,1748555301,12720.605579769988,146.4688670100004,54397.01177496001
2025-05-29,21:48:23.000,149,11086038,-795,0,1748555302,12720.693151799998,146.66624265000428,54397.31222112
2025-05-29,21:48:24.000,149,11086082,-795,0,1748555303,12720.760514899994,146.84952003000217,54397.75939680001
2025-05-29,21:48:25.000,149,11085988,-795,0,1748555304,12720.800932759994,146.9905026300039,54398.06683008001
2025-05-29,21:48:26.000,149,11086056,-755,0,1748555305,12720.699888109993,147.2090256599986,54398.12971416
2025-05-29,21:48:27.000,149,11086019,-795,0,1748555306,12720.693151799998,147.3852539100044,54398.54195424
2025-05-29,21:48:28.000,149,11086058,-795,0,1748555307,12720.645997629988,147.56148216000292,54398.56990272001
2025-05-29,21:48:29.000,149,11086050,-795,0,1748555308,12720.733569659998,147.6813173699993,54398.99611704
2025-05-29,21:48:30.000,149,11086044,-795,0,1748555309,12720.800932759994,147.87164388000383,54399.27560184
2025-05-29,21:48:31.000,149,11086056,-795,0,1748555310,12720.841350619994,148.00557734999893,54399.66688056
2025-05-29,21:48:32.000,149,11086025,-795,0,1748555311,12720.942395269994,148.09721603999787,54399.967326720005
2025-05-29,21:48:33.000,149,11086061,-795,0,1748555312,12720.97607682,148.13246169000195,54400.183927440004
2025-05-29,21:48:34.000,149,11086032,-795,0,1748555313,12721.083857779995,148.2029529900028,54400.51232208001
2025-05-29,21:48:35.000,149,11086041,-795,0,1748555314,12721.15795719,148.25229689999833,54400.8337296
2025-05-29,21:48:36.000,149,11086034,-795,0,1748555315,12721.23879291,148.27344429000368,54401.01539472001
2025-05-29,21:48:37.000,149,11086041,-795,0,1748555316,12721.31962863,148.27344429000368,54401.01539472001
2025-05-29,21:48:38.000,149,11086063,-795,0,1748555317,12721.420673280001,148.31573906999984,54401.24596968
2025-05-29,21:48:39.000,149,11086030,-795,0,1748555318,12721.595817339992,148.2875425500024,54401.72808096
2025-05-29,21:48:40.000,149,11086086,-795,0,1748555319,12721.656444129992,148.2875425500024,54402.1263468
2025-05-29,21:48:41.000,149,11086009,-795,0,1748555320,12721.696861989993,148.2241003800009,54402.33596040001
2025-05-29,21:48:42.000,149,11086080,-795,0,1748555321,12721.690125679997,148.24524776999897,54402.42679296001
2025-05-29,21:48:43.000,149,11086016,-795,0,1748555322,12721.818115569993,148.1747564699981,54402.70627776
2025-05-29,21:48:44.000,149,11086061,-795,0,1748555323,12722.013468559999,148.16770733999874,54402.90191712
2025-05-29,21:48:45.000,149,11086069,-795,0,1748555324,12722.19534893,148.1888547300041,54403.153453440005
2025-05-29,21:48:46.000,149,11085999,-795,0,1748555325,12722.33681144,148.21000212000217,54402.97178832
2025-05-29,21:48:47.000,149,11086066,-795,0,1748555326,12722.49848288,148.21000212000217,54403.21633752001
2025-05-29,21:48:48.000,149,11086077,-795,0,1748555327,12722.579318600001,148.19590386000345,54403.54473216
2025-05-29,21:48:49.000,149,11085999,-795,0,1748555328,12722.579318600001,148.1254125600026,54403.873126800005
2025-05-29,21:48:50.000,149,11086054,-795,0,1748555329,12722.49848288,148.13246169000195,54404.040817680005
2025-05-29,21:48:51.000,149,11086074,-795,0,1748555330,12722.39743823,148.11131430000387,54404.18056008001
2025-05-29,21:48:52.000,149,11086086,-795,0,1748555331,12722.35702037,148.13246169000195,54404.29934112001
2025-05-29,21:48:53.000,149,11086046,-795,0,1748555332,12722.41091084999,148.16065820999938,54404.543890320005
2025-05-29,21:48:54.000,149,11086075,-795,0,1748555333,12722.511955499991,148.25229689999833,54404.64171
2025-05-29,21:48:55.000,149,11086103,-795,0,1748555334,12722.613000149991,148.27344429000368,54404.494980480005
2025-05-29,21:48:56.000,149,11086098,-795,0,1748555335,12722.680363250001,148.34393559000455,54404.50895472
2025-05-29,21:48:57.000,149,11086042,-795,0,1748555336,12722.821825760002,148.37918124000134,54404.68363272001
2025-05-29,21:48:58.000,149,11086061,-795,0,1748555337,12722.922870410002,148.44262341000285,54404.998053120005
2025-05-29,21:48:59.000,149,11086050,-795,0,1748555338,12722.909397789997,148.45672167000157,54405.23561520001
2025-05-29,21:49:00.000,149,11086081,-795,0,1748555339,12722.963288270003,148.51311471000372,54405.31946064
2025-05-29,21:49:01.000,149,11086056,-795,0,1748555340,12722.835298379992,148.57655687999795,54405.2705508
2025-05-29,21:49:02.000,149,11086115,-795,0,1748555341,12722.767935279997,148.66819557000417,54405.47317728001
2025-05-29,21:49:03.000,149,11086064,-795,0,1748555342,12722.720781110002,148.70344122000097,54405.59195832001
2025-05-29,21:49:04.000,149,11086101,-795,0,1748555343,12722.747726349997,148.7809816500012,54405.67580376
2025-05-29,21:49:05.000,149,11086031,-795,0,1748555344,12722.653418009992,148.7457360000044,54405.66182952001
2025-05-29,21:49:06.000,149,11086035,-795,0,1748555345,12722.586054909996,148.816227299998,54405.54304848001
2025-05-29,21:49:07.000,149,11086033,-795,0,1748555346,12722.51869181,148.99950468000316,54405.7945848
2025-05-29,21:49:08.000,149,11086037,-795,0,1748555347,12722.55910967,149.20392944999912,54406.053108240005
2025-05-29,21:49:09.000,149,11086087,-795,0,1748555348,12722.613000149991,149.0911433700021,54406.269708960004
2025-05-29,21:49:10.000,149,11086048,-795,0,1748555349,12722.740990040002,149.0277012000006,54406.458361200006
2025-05-29,21:49:11.000,149,11086064,-795,0,1748555350,12722.996969819993,148.96425902999908,54406.52823240001
2025-05-29,21:49:12.000,149,11086083,-795,0,1748555351,12723.172113879999,148.83032556000398,54406.58412936
2025-05-29,21:49:13.000,149,11086061,-795,0,1748555352,12723.32704900999,148.70344122000097,54406.4234256
2025-05-29,21:49:14.000,149,11086025,-795,0,1748555353,12723.51566569,148.5836060100046,54406.47233544
2025-05-29,21:49:15.000,149,11086043,-795,0,1748555354,12723.643655579996,148.44262341000285,54406.61207784
2025-05-29,21:49:16.000,149,11086088,-795,0,1748555355,12723.6571282,148.34393559000455,54406.47932256001
2025-05-29,21:49:17.000,149,11086033,-795,0,1748555356,12723.67733713,148.13246169000195,54406.80073008
2025-05-29,21:49:18.000,149,11086049,-795,0,1748555357,12723.69080974999,148.040823000003,54406.82169144
2025-05-29,21:49:19.000,149,11086081,-795,0,1748555358,12723.684073439996,147.86459475000447,54406.9474596
2025-05-29,21:49:20.000,149,11086104,-795,0,1748555359,12723.791854399991,147.72361215000274,54407.00335656001
2025-05-29,21:49:21.000,149,11086060,-795,0,1748555360,12723.73796392,147.56853129000228,54406.98239520001
2025-05-29,21:49:22.000,149,11085998,-795,0,1748555361,12723.684073439996,147.46984347000398,54406.69592328001
2025-05-29,21:49:23.000,149,11086070,-795,0,1748555362,12723.59650141,147.3993521700031,54406.57714224001
2025-05-29,21:49:24.000,149,11085958,-795,0,1748555363,12723.55608355,147.39230304000375,54406.46534832
2025-05-29,21:49:25.000,149,11086034,-795,0,1748555364,12723.603237719995,147.3711556499984,54406.53521952
2025-05-29,21:49:26.000,149,11086049,-795,0,1748555365,12723.58976509999,147.37820477999776,54406.59810360001
2025-05-29,21:49:27.000,149,11086058,-795,0,1748555366,12723.6571282,147.27951695999946,54406.59111648
2025-05-29,21:49:28.000,149,11086092,-795,0,1748555367,12723.71775499,147.13148522999836,54406.64701344001
2025-05-29,21:49:29.000,149,11086043,-795,0,1748555368,12723.75817285,146.95525697999983,54406.57714224001
2025-05-29,21:49:30.000,149,11086140,-795,0,1748555369,12723.75817285,146.75788134000322,54406.458361200006
2025-05-29,21:49:31.000,149,11086077,-795,0,1748555370,12723.818799640001,146.51821092000318,54406.13695368
2025-05-29,21:49:32.000,149,11086044,-795,0,1748555371,12723.966998459997,146.2714913700038,54405.96227568
2025-05-29,21:49:33.000,149,11086062,-795,0,1748555372,12724.175824069993,145.99657529999968,54406.039134
2025-05-29,21:49:34.000,149,11086044,-795,0,1748555373,12724.425067539989,145.79919966000307,54406.1090052
2025-05-29,21:49:35.000,149,11086049,-795,0,1748555374,12724.559793739994,145.57362750000175,54406.15092792
2025-05-29,21:49:36.000,149,11086059,-795,0,1748555375,12724.78882827999,145.4537922899981,54406.08105672
2025-05-29,21:49:37.000,149,11086067,-795,0,1748555376,12724.990917579991,145.3551044699998,54406.11599232001
2025-05-29,21:49:38.000,149,11086027,-795,0,1748555377,12725.186270569997,145.29166229999828,54406.122979440006
2025-05-29,21:49:39.000,149,11086057,-795,0,1748555378,12725.401832490003,145.31280969000363,54406.171889280005
2025-05-29,21:49:40.000,149,11086094,-795,0,1748555379,12725.597185479994,145.4326449,54405.97624992001
2025-05-29,21:49:41.000,149,11086027,-795,0,1748555380,12725.74538429999,145.57362750000175,54405.77362344
2025-05-29,21:49:42.000,149,11086079,-795,0,1748555381,12726.041781939995,145.763954009999,54405.84349464
2025-05-29,21:49:43.000,149,11086067,-795,0,1748555382,12726.378597440002,146.06706660000054,54406.1090052
2025-05-29,21:49:44.000,149,11086052,-795,0,1748555383,12726.715412939993,146.32788440999866,54406.3535544
2025-05-29,21:49:45.000,149,11086076,-795,0,1748555384,12727.038755819995,146.53935831000126,54406.25573472
2025-05-29,21:49:46.000,149,11086094,-795,0,1748555385,12727.281262979996,146.7790287300013,54406.171889280005
2025-05-29,21:49:47.000,149,11086089,-795,0,1748555386,12727.523770139996,147.05394479999813,54406.2487476
2025-05-29,21:49:48.000,149,11086083,-795,0,1748555387,12727.725859439997,147.3359100000016,54406.24176048001
2025-05-29,21:49:49.000,149,11086101,-795,0,1748555388,12727.894267189993,147.56853129000228,54406.24176048001
2025-05-29,21:49:50.000,149,11086078,-795,0,1748555389,12728.130038039999,147.81525084000168,54406.24176048001
2025-05-29,21:49:51.000,149,11086048,-795,0,1748555390,12728.237818999994,148.00557734999893,54406.22778624
2025-05-29,21:49:52.000,149,11086082,-795,0,1748555391,12728.32539102999,148.1888547300041,54406.2487476
2025-05-29,21:49:53.000,149,11086089,-795,0,1748555392,12728.54768925999,148.34393559000455,54406.54919376001
2025-05-29,21:49:54.000,149,11086099,-795,0,1748555393,12728.729569629992,148.47786905999965,54406.57714224001
2025-05-29,21:49:55.000,149,11086086,-795,0,1748555394,12728.938395240002,148.61885166000138,54406.674961920005
2025-05-29,21:49:56.000,149,11086061,-795,0,1748555395,12729.113539299993,148.75983426000312,54406.58412936
2025-05-29,21:49:57.000,149,11086094,-795,0,1748555396,12729.369519079999,148.77393252000184,54406.65400056
2025-05-29,21:49:58.000,149,11086094,-795,0,1748555397,12729.62549885999,148.8796694699995,54406.78675584001
2025-05-29,21:49:59.000,149,11086096,-795,0,1748555398,12729.874742330001,148.9290133800023,54406.83566568001
2025-05-29,21:50:00.000,149,11086092,-795,0,1748555399,12730.056622700002,149.06294685000466,54406.91951112
2025-05-29,21:50:01.000,149,11086130,-795,0,1748555400,12730.117249490002,149.06999598000402,54406.99636944
2025-05-29,21:50:02.000,149,11086086,-795,0,1748555401,12730.036413770002,149.01360294000187,54407.059253520005
2025-05-29,21:50:03.000,149,11086061,-795,0,1748555402,12730.083567939997,148.98540642000444,54407.275854240004
2025-05-29,21:50:04.000,149,11086064,-795,0,1748555403,12729.995995910002,148.9924555500038,54407.24790576001
2025-05-29,21:50:05.000,149,11086069,-795,0,1748555404,12730.090304249992,148.86557121000078,54407.53437768001
2025-05-29,21:50:06.000,149,11086022,-795,0,1748555405,12730.097040560002,148.83032556000398,54407.48546784001
2025-05-29,21:50:07.000,149,11086050,-795,0,1748555406,12730.150931039992,148.7316377399984,54407.660145840004
2025-05-29,21:50:08.000,149,11086066,-795,0,1748555407,12730.204821519997,148.71049035000033,54407.45751936001
2025-05-29,21:50:09.000,149,11086036,-795,0,1748555408,12730.272184619993,148.63999904999946,54407.54835192
2025-05-29,21:50:10.000,149,11086109,-795,0,1748555409,12730.427119749998,148.64704817999882,54407.74399128
2025-05-29,21:50:11.000,149,11086102,-795,0,1748555410,12730.481010229989,148.56245861999923,54407.98155336
2025-05-29,21:50:12.000,149,11086054,-795,0,1748555411,12730.615736429994,148.5836060100046,54407.96059200001
2025-05-29,21:50:13.000,149,11086048,-795,0,1748555412,12730.83129835,148.49196731999837,54408.1702056
2025-05-29,21:50:14.000,149,11086079,-795,0,1748555413,12730.959288239996,148.49196731999837,54408.12129576
2025-05-29,21:50:15.000,149,11086079,-795,0,1748555414,12731.05359658,148.46377080000093,54407.98155336
2025-05-29,21:50:16.000,149,11086074,-795,0,1748555415,12731.275894810002,148.35803385000327,54408.29597376001
2025-05-29,21:50:17.000,149,11086031,-795,0,1748555416,12731.430829939993,148.28049342000304,54408.281999520004
2025-05-29,21:50:18.000,149,11086062,-795,0,1748555417,12731.451038869993,148.14655995000066,54408.45667752
2025-05-29,21:50:19.000,149,11086106,-795,0,1748555418,12731.444302559998,147.9280369199987,54408.53353584
2025-05-29,21:50:20.000,149,11086066,-795,0,1748555419,12731.390412079993,147.7447595400008,54408.7641108
2025-05-29,21:50:21.000,149,11086088,-795,0,1748555420,12731.215268020002,147.44869607999863,54408.82000776
2025-05-29,21:50:22.000,149,11086088,-795,0,1748555421,12731.073805510001,147.27951695999946,54409.001672880004
2025-05-29,21:50:23.000,149,11086119,-795,0,1748555422,12730.92560668999,147.11033784000028,54409.26019632001
2025-05-29,21:50:24.000,149,11086062,-795,0,1748555423,12730.68983584,147.01165002000198,54409.39993872001
2025-05-29,21:50:25.000,149,11086045,-795,0,1748555424,12730.454064989994,146.9623061099992,54409.49077128
2025-05-29,21:50:26.000,149,11086080,-795,0,1748555425,12730.204821519997,146.94820785000047,54409.18333800001
2025-05-29,21:50:27.000,149,11086044,-795,0,1748555426,12730.090304249992,146.88476567999896,54409.42090008
2025-05-29,21:50:28.000,149,11086087,-795,0,1748555427,12729.982523289997,146.8636182900009,54409.60955232
2025-05-29,21:50:29.000,149,11086077,-795,0,1748555428,12729.83432447,146.73673394999787,54409.812178800006
2025-05-29,21:50:30.000,149,11086065,-795,0,1748555429,12729.74675243999,146.60280048000277,54410.32922568
2025-05-29,21:50:31.000,149,11086094,-795,0,1748555430,12729.64570778999,146.49001439999847,54410.55281352001
2025-05-29,21:50:32.000,149,11086055,-795,0,1748555431,12729.49077266,146.39132658000017,54410.66460744
2025-05-29,21:50:33.000,149,11086062,-795,0,1748555432,12729.38299169999,146.25034397999843,54410.75544
2025-05-29,21:50:34.000,149,11086080,-795,0,1748555433,12729.248265499999,146.09526311999798,54410.930118
2025-05-29,21:50:35.000,149,11086066,-795,0,1748555434,12729.160693469988,145.9754279100016,54410.85325968
2025-05-29,21:50:36.000,149,11086059,-795,0,1748555435,12728.999022030002,145.8132979200018,54410.95107936
2025-05-29,21:50:37.000,149,11086069,-795,0,1748555436,12728.844086899997,145.5172344599996,54411.09082176
2025-05-29,21:50:38.000,149,11086048,-795,0,1748555437,12728.716097010001,145.25641665000148,54411.29344824001
2025-05-29,21:50:39.000,149,11086083,-795,0,1748555438,12728.641997599996,144.95330405999994,54411.78953376
2025-05-29,21:50:40.000,149,11086053,-795,0,1748555439,12728.540952949996,144.69953538000118,54411.95023752
2025-05-29,21:50:41.000,149,11086053,-795,0,1748555440,12728.35233627,144.45281583000178,54412.1179284
2025-05-29,21:50:42.000,149,11086055,-795,0,1748555441,12728.14351065999,144.24134192999918,54412.14587688
2025-05-29,21:50:43.000,149,11086034,-795,0,1748555442,12728.008784459998,143.94527847000427,54412.34151624
2025-05-29,21:50:44.000,149,11086039,-795,0,1748555443,12727.847113019998,143.7126571800036,54412.425361680005
2025-05-29,21:50:45.000,149,11086070,-795,0,1748555444,12727.523770139996,143.28970937999838,54412.68388512001
2025-05-29,21:50:46.000,149,11086071,-795,0,1748555445,12727.139800469995,142.95135114000004,54412.71882072
2025-05-29,21:50:47.000,149,11086068,-795,0,1748555446,12726.823193899989,142.60594377000234,54412.99830552001
2025-05-29,21:50:48.000,149,11086026,-795,0,1748555447,12726.499851020002,142.26053640000464,54413.38958424
2025-05-29,21:50:49.000,149,11085997,-795,0,1748555448,12726.237134930001,141.93627641999774,54413.599197840005
2025-05-29,21:50:50.000,149,11086032,-795,0,1748555449,12725.94747359999,141.64021296000283,54413.66208192001
2025-05-29,21:50:51.000,149,11086062,-795,0,1748555450,12725.76559322999,141.35824775999936,54413.85772128001
2025-05-29,21:50:52.000,149,11086047,-795,0,1748555451,12725.523086069988,141.13972473000467,54413.934579600005
2025-05-29,21:50:53.000,149,11086054,-795,0,1748555452,12725.307524149997,140.9564473499995,54413.89265688
2025-05-29,21:50:54.000,149,11086102,-795,0,1748555453,12725.206479499997,140.75202258000354,54414.30489696
2025-05-29,21:50:55.000,149,11086071,-795,0,1748555454,12725.038071750001,140.5475978100003,54414.52848480001
2025-05-29,21:50:56.000,149,11086030,-795,0,1748555455,12724.80903720999,140.37841869000113,54414.54944616001
2025-05-29,21:50:57.000,149,11086037,-795,0,1748555456,12724.62715683999,140.1387482700011,54414.940724880005
2025-05-29,21:50:58.000,149,11086034,-795,0,1748555457,12724.431803849999,139.98366741000063,54415.19924832001
2025-05-29,21:50:59.000,149,11086054,-795,0,1748555458,12724.243187169988,139.83563567999954,54415.4018748
2025-05-29,21:51:00.000,149,11086075,-795,0,1748555459,12724.020888940002,139.73694786000124,54415.53463008001
2025-05-29,21:51:01.000,149,11086100,-795,0,1748555460,12723.892899049992,139.49022831000184,54415.68135960001
2025-05-29,21:51:02.000,149,11086067,-795,0,1748555461,12723.839008570001,139.29285266999796,54415.7162952
2025-05-29,21:51:03.000,149,11086122,-795,0,1748555462,12723.879426430001,139.02498573000048,54415.91193456
2025-05-29,21:51:04.000,149,11086075,-795,0,1748555463,12723.960262150002,138.70777488000022,54416.01674136001
2025-05-29,21:51:05.000,149,11086067,-795,0,1748555464,12723.980471080002,138.27072882000357,54416.15648376001
2025-05-29,21:51:06.000,149,11086102,-795,0,1748555465,12723.798590710001,137.8054862400022,54416.35212312001
2025-05-29,21:51:07.000,149,11086063,-795,0,1748555466,12723.798590710001,137.31204714000341,54416.56173672001
2025-05-29,21:51:08.000,149,11086050,-795,0,1748555467,12723.67060081999,136.8750010799995,54416.60365944
2025-05-29,21:51:09.000,149,11086072,-795,0,1748555468,12723.52913830999,136.48729892999836,54416.86218288
2025-05-29,21:51:10.000,149,11086057,-795,0,1748555469,12723.41462104,136.07844938999915,54416.96000256
2025-05-29,21:51:11.000,149,11086035,-795,0,1748555470,12723.24621328999,135.7400911500008,54416.89711848001
2025-05-29,21:51:12.000,149,11086058,-795,0,1748555471,12722.936343029993,135.40173291000247,54416.75737608001
2025-05-29,21:51:13.000,149,11086071,-795,0,1748555472,12722.666890629996,135.04927640999813,54416.904105600006
2025-05-29,21:51:14.000,149,11086074,-795,0,1748555473,12722.23576679,134.7109181699998,54416.91807984
2025-05-29,21:51:15.000,149,11086088,-795,0,1748555474,12721.865269739988,134.33731428000465,54417.05782224
2025-05-29,21:51:16.000,149,11086085,-795,0,1748555475,12721.508245309997,134.02010343000438,54417.05782224
2025-05-29,21:51:17.000,149,11086058,-795,0,1748555476,12721.15795719,133.69584345000476,54417.0089124
2025-05-29,21:51:18.000,149,11086100,-795,0,1748555477,12720.814405379999,133.51961519999895,54417.14166768001
2025-05-29,21:51:19.000,149,11086068,-795,0,1748555478,12720.383281540002,133.3645343399985,54417.169616160005
2025-05-29,21:51:20.000,149,11086066,-795,0,1748555479,12720.073411279991,133.33633782000106,54417.169616160005
2025-05-29,21:51:21.000,149,11086025,-795,0,1748555480,12719.844376739995,133.30814130000363,54417.12769344
2025-05-29,21:51:22.000,149,11086061,-795,0,1748555481,12719.615342199999,133.20945347999805,54417.02987376
2025-05-29,21:51:23.000,149,11086044,-795,0,1748555482,12719.561451719994,133.10371653000038,54417.120706320005
2025-05-29,21:51:24.000,149,11085976,-795,0,1748555483,12719.514297549998,132.89929176000442,54417.43512672
2025-05-29,21:51:25.000,149,11086011,-795,0,1748555484,12719.514297549998,132.58208091000415,54417.75653424
2025-05-29,21:51:26.000,149,11086109,-795,0,1748555485,12719.332417179998,132.3635578800022,54417.74954712
2025-05-29,21:51:27.000,149,11086069,-795,0,1748555486,12719.231372529997,132.10978920000343,54417.86832816
2025-05-29,21:51:28.000,149,11086026,-795,0,1748555487,12719.056228469992,131.94061008000426,54418.105890240004
2025-05-29,21:51:29.000,149,11085973,-795,0,1748555488,12718.934974889991,131.84192225999868,54418.04999328001
2025-05-29,21:51:30.000,149,11086047,-795,0,1748555489,12718.84066655,131.70798879000358,54418.02903192001
2025-05-29,21:51:31.000,149,11086055,-795,0,1748555490,12718.874348099991,131.5740553200012,54418.13383872
2025-05-29,21:51:32.000,149,11086034,-795,0,1748555491,12718.948447509996,131.51766227999906,54418.30851672
2025-05-29,21:51:33.000,149,11086068,-795,0,1748555492,12719.029283229997,131.28504098999838,54418.776653760004
2025-05-29,21:51:34.000,149,11086052,-795,0,1748555493,12719.164009430002,131.12291099999857,54418.98626736001
2025-05-29,21:51:35.000,149,11086062,-795,0,1748555494,12719.339153489993,131.00307579000219,54419.09107416
2025-05-29,21:51:36.000,149,11086108,-795,0,1748555495,12719.453670759998,131.00307579000219,54419.19588096
2025-05-29,21:51:37.000,149,11086081,-795,0,1748555496,12719.682705299994,130.94668275000004,54419.55921120001
2025-05-29,21:51:38.000,149,11086049,-795,0,1748555497,12719.81069518999,130.8902897099979,54419.782799040004
2025-05-29,21:51:39.000,149,11086011,-795,0,1748555498,12719.85784936,130.8057001499983,54419.87363160001
2025-05-29,21:51:40.000,149,11086061,-795,0,1748555499,12719.87805829,130.74225798000407,54420.16709064
2025-05-29,21:51:41.000,149,11085994,-795,0,1748555500,12719.89153090999,130.6717666800032,54420.32779440001
2025-05-29,21:51:42.000,149,11086040,-795,0,1748555501,12719.844376739995,130.65766842000448,54420.886764
2025-05-29,21:51:43.000,149,11086043,-795,0,1748555502,12719.87132197999,130.65061928999785,54421.3758624
2025-05-29,21:51:44.000,149,11086080,-795,0,1748555503,12719.783749949995,130.6435701599985,54421.648360080006
2025-05-29,21:51:45.000,149,11086041,-795,0,1748555504,12719.615342199999,130.56602972999826,54421.85797368001
2025-05-29,21:51:46.000,149,11086032,-795,0,1748555505,12719.352626109998,130.5589805999989,54422.09553576001
2025-05-29,21:51:47.000,149,11086053,-795,0,1748555506,12719.258317769993,130.46734190999996,54422.298162240004
2025-05-29,21:51:48.000,149,11086075,-795,0,1748555507,12719.116855259992,130.34750670000358,54422.4239304
2025-05-29,21:51:49.000,149,11086030,-795,0,1748555508,12718.955183819991,130.22767148999992,54422.808222
2025-05-29,21:51:50.000,149,11086061,-795,0,1748555509,12718.75983083,130.22062236000056,54423.24841056001
2025-05-29,21:51:51.000,149,11086068,-795,0,1748555510,12718.375861159999,130.0866888899982,54423.75148320001
2025-05-29,21:51:52.000,149,11086050,-795,0,1748555511,12717.884110530002,129.9527554200031,54423.975071040004
2025-05-29,21:51:53.000,149,11086078,-795,0,1748555512,12717.49340454999,129.7553797799992,54424.06590360001
2025-05-29,21:51:54.000,149,11085976,-795,0,1748555513,12717.163325359994,129.6214463100041,54424.40128536001
2025-05-29,21:51:55.000,149,11086081,-795,0,1748555514,12716.887136650003,129.57915153000067,54424.645834560004
2025-05-29,21:51:56.000,149,11086068,-795,0,1748555515,12716.563793770001,129.60029891999875,54424.764615600005
2025-05-29,21:51:57.000,149,11086017,-795,0,1748555516,12716.307813989995,129.63554457000282,54424.73666712001
2025-05-29,21:51:58.000,149,11086052,-795,0,1748555517,12716.004680039994,129.6919376099977,54424.96724208
2025-05-29,21:51:59.000,149,11086040,-795,0,1748555518,12715.715018709998,129.64964283000154,54425.27467536
2025-05-29,21:52:00.000,149,11086039,-795,0,1748555519,12715.351257969996,129.64964283000154,54425.721851040005
2025-05-29,21:52:01.000,149,11086063,-795,0,1748555520,12715.08180557,129.64964283000154,54425.82665784
2025-05-29,21:52:02.000,149,11086060,-795,0,1748555521,12714.75172637999,129.7060358700037,54425.777748
2025-05-29,21:52:03.000,149,11086026,-795,0,1748555522,12714.576582319998,129.76242890999856,54425.99434872
2025-05-29,21:52:04.000,149,11086004,-795,0,1748555523,12714.374493019997,129.76242890999856,54426.03627144
2025-05-29,21:52:05.000,149,11086059,-795,0,1748555524,12714.280184679992,129.7553797799992,54426.057232800005
2025-05-29,21:52:06.000,149,11086045,-795,0,1748555525,12714.165667410001,129.76947803999792,54426.02928432001
2025-05-29,21:52:07.000,149,11086022,-795,0,1748555526,12714.064622760001,129.86111673000414,54426.12710400001
2025-05-29,21:52:08.000,149,11086073,-795,0,1748555527,12713.97705072999,129.9527554200031,54426.301782
2025-05-29,21:52:09.000,149,11086021,-795,0,1748555528,12713.88274239,129.98800106999988,54426.60222816001
2025-05-29,21:52:10.000,149,11086044,-795,0,1748555529,12713.90295132,130.0302958500033,54426.70703496
2025-05-29,21:52:11.000,149,11085981,-795,0,1748555530,12713.92316025,130.10078715000418,54426.69306072
2025-05-29,21:52:12.000,149,11086068,-795,0,1748555531,12714.064622760001,130.19947497000248,54426.86773872001
2025-05-29,21:52:13.000,149,11086060,-795,0,1748555532,12714.347547780002,130.31931017999887,54427.09831368
2025-05-29,21:52:14.000,149,11086035,-795,0,1748555533,12714.583318629993,130.47439103999932,54427.17517200001
2025-05-29,21:52:15.000,149,11086075,-795,0,1748555534,12714.886452579995,130.62947189999977,54427.182159120006
2025-05-29,21:52:16.000,149,11086112,-795,0,1748555535,12715.088541879995,130.79160188999958,54427.328888640004
2025-05-29,21:52:17.000,149,11086064,-795,0,1748555536,12715.378203209992,130.94668275000004,54427.53850224001
2025-05-29,21:52:18.000,149,11086017,-795,0,1748555537,12715.674600849998,131.1158618699992,54428.020613520006
2025-05-29,21:52:19.000,149,11086081,-795,0,1748555538,12716.03836159,131.2145496900048,54428.188304400006
2025-05-29,21:52:20.000,149,11086047,-795,0,1748555539,12716.33475922999,131.29209011999774,54428.37695664001
2025-05-29,21:52:21.000,149,11086037,-795,0,1748555540,12716.577266389992,131.33438490000117,54428.404905120005
2025-05-29,21:52:22.000,149,11086063,-795,0,1748555541,12716.826509860002,131.39782707000268,54428.64246720001
2025-05-29,21:52:23.000,149,11086040,-795,0,1748555542,12717.176797979999,131.4753675000029,54428.803170959996
2025-05-29,21:52:24.000,149,11086067,-795,0,1748555543,12717.715702779991,131.60225183999864,54429.04772016001
2025-05-29,21:52:25.000,149,11086038,-795,0,1748555544,12718.220926029993,131.72913618000166,54429.22938528
2025-05-29,21:52:26.000,149,11086030,-795,0,1748555545,12718.61163200999,131.8701187800034,54429.36912768
2025-05-29,21:52:27.000,149,11086062,-795,0,1748555546,12719.089910019997,131.9688066000017,54429.87220032
2025-05-29,21:52:28.000,149,11086027,-795,0,1748555547,12719.433461829998,132.02519964000385,54430.24251768001
2025-05-29,21:52:29.000,149,11086059,-795,0,1748555548,12719.75680471,132.06749442,54430.57789944001
2025-05-29,21:52:30.000,149,11086013,-795,0,1748555549,12720.006048179996,132.19437876000302,54430.93424256
2025-05-29,21:52:31.000,149,11086082,-795,0,1748555550,12720.228346409996,132.20847702000174,54431.136869040005
2025-05-29,21:52:32.000,149,11086086,-795,0,1748555551,12720.531480359998,132.24372266999853,54431.38840536
2025-05-29,21:52:33.000,149,11086022,-795,0,1748555552,12720.91545003,132.3142139699994,54431.591031840006
2025-05-29,21:52:34.000,149,11086032,-795,0,1748555553,12721.19163873999,132.398803529999,54431.82859392001
2025-05-29,21:52:35.000,149,11086054,-795,0,1748555554,12721.514981619992,132.45519657000114,54432.10807872
2025-05-29,21:52:36.000,149,11086101,-795,0,1748555555,12721.703598300002,132.51863874000264,54432.527305920004
2025-05-29,21:52:37.000,149,11086055,-795,0,1748555556,12722.053886419999,132.6102774300016,54432.63909984001
2025-05-29,21:52:38.000,149,11086034,-795,0,1748555557,12722.424383469996,132.7230635099986,54433.17710808
2025-05-29,21:52:39.000,149,11086075,-795,0,1748555558,12722.815089449992,132.84289872000227,54433.554412560006
2025-05-29,21:52:40.000,149,11086043,-795,0,1748555559,12723.064332919988,132.969783059998,54433.92472992
2025-05-29,21:52:41.000,149,11086037,-795,0,1748555560,12723.380939489994,133.03322522999952,54434.2321632
2025-05-29,21:52:42.000,149,11086035,-795,0,1748555561,12723.818799640001,133.1178147899991,54434.225176080006
2025-05-29,21:52:43.000,149,11086048,-795,0,1748555562,12724.384649679989,133.20945347999805,54434.72126160001
2025-05-29,21:52:44.000,149,11086039,-795,0,1748555563,12724.943763409996,133.27289564999955,54435.23132136001
2025-05-29,21:52:45.000,149,11086085,-795,0,1748555564,12725.482668209988,133.25174826000148,54435.713432640005
2025-05-29,21:52:46.000,149,11086086,-795,0,1748555565,12726.04851824999,133.2306008700034,54436.10471136
2025-05-29,21:52:47.000,149,11086044,-795,0,1748555566,12726.614368289993,133.15306044000317,54436.51695144
2025-05-29,21:52:48.000,149,11086047,-795,0,1748555567,12727.25431774,133.01207784000144,54437.04098544
2025-05-29,21:52:49.000,149,11086007,-795,0,1748555568,12727.954893979993,132.86404611000034,54437.40431568001
2025-05-29,21:52:50.000,149,11086091,-795,0,1748555569,12728.567898189991,132.7371617700046,54437.76764592001
2025-05-29,21:52:51.000,149,11086101,-795,0,1748555570,12729.147220849998,132.7089652499999,54437.85847848
2025-05-29,21:52:52.000,149,11086045,-795,0,1748555571,12729.67265303,132.66667047000374,54438.25674432
2025-05-29,21:52:53.000,149,11086076,-795,0,1748555572,12730.164403659997,132.60322830000223,54438.745842719996
2025-05-29,21:52:54.000,149,11086077,-795,0,1748555573,12730.58205487999,132.59617917000287,54439.416606239996
2025-05-29,21:52:55.000,149,11086075,-795,0,1748555574,12731.040123959996,132.6102774300016,54439.82884632001
2025-05-29,21:52:56.000,149,11086076,-795,0,1748555575,12731.531874589993,132.63142481999967,54440.23409928001
2025-05-29,21:52:57.000,149,11086026,-795,0,1748555576,12732.16508772999,132.73011263999797,54440.70922344
2025-05-29,21:52:58.000,149,11086079,-795,0,1748555577,12732.663574669998,132.82880046000355,54441.21928320001
2025-05-29,21:52:59.000,149,11086057,-795,0,1748555578,12733.10817113,132.9556847999993,54441.58960056
2025-05-29,21:53:00.000,149,11086068,-795,0,1748555579,12733.458459249996,133.14601131000381,54441.78523992
2025-05-29,21:53:01.000,149,11086080,-795,0,1748555580,12733.748120579992,133.30109217000427,54442.09966032
2025-05-29,21:53:02.000,149,11086043,-795,0,1748555581,12734.031045599993,133.48436955000216,54442.65164280001
2025-05-29,21:53:03.000,149,11086039,-795,0,1748555582,12734.415015269995,133.6253521500039,54443.12676696
2025-05-29,21:53:04.000,149,11086027,-795,0,1748555583,12734.657522429996,133.82977691999986,54443.75560776001
2025-05-29,21:53:05.000,149,11086020,-795,0,1748555584,12734.933711140002,134.0694473399999,54444.16086072001
2025-05-29,21:53:06.000,149,11086053,-795,0,1748555585,12735.041492099997,134.35846167000273,54444.51021672
2025-05-29,21:53:07.000,149,11086070,-795,0,1748555586,12735.277262949989,134.64747599999828,54444.9224568
2025-05-29,21:53:08.000,149,11086032,-795,0,1748555587,12735.391780219994,134.9012446800043,54445.28578704
2025-05-29,21:53:09.000,149,11086091,-795,0,1748555588,12735.62755107,135.19025900999986,54445.73296272
2025-05-29,21:53:10.000,149,11086058,-795,0,1748555589,12735.903739779991,135.54976464000356,54446.040396000004
2025-05-29,21:53:11.000,149,11086049,-795,0,1748555590,12736.146246939992,136.00795808999828,54446.396739120006
2025-05-29,21:53:12.000,149,11086060,-795,0,1748555591,12736.287709449993,136.46615154000028,54446.63430120001
2025-05-29,21:53:13.000,149,11086011,-795,0,1748555592,12736.516743989989,136.96663976999844,54447.32602608001
2025-05-29,21:53:14.000,149,11086033,-795,0,1748555593,12736.503271369998,137.5587666900028,54447.549613920004
2025-05-29,21:53:15.000,149,11086048,-795,0,1748555594,12736.503271369998,138.20728665000206,54447.89896992001
2025-05-29,21:53:16.000,149,11086043,-795,0,1748555595,12736.483062439998,138.83465922000323,54448.2064032
2025-05-29,21:53:17.000,149,11086065,-795,0,1748555596,12736.69862435999,139.37744223000482,54448.457939520005
2025-05-29,21:53:18.000,149,11086071,-795,0,1748555597,12737.015230929996,139.8074391600021,54448.842231120005
2025-05-29,21:53:19.000,149,11086045,-795,0,1748555598,12737.513717870002,140.18104305000452,54449.17062576001
2025-05-29,21:53:20.000,149,11086061,-795,0,1748555599,12737.90442385,140.53349955000158,54449.61081432
2025-05-29,21:53:21.000,149,11086020,-795,0,1748555600,12738.32881138,140.87890691999928,54449.92523472
2025-05-29,21:53:22.000,149,11086051,-795,0,1748555601,12738.638681639997,141.21021602999826,54450.3374748
2025-05-29,21:53:23.000,149,11086055,-795,0,1748555602,12738.995706069989,141.54152514000452,54450.74272776
2025-05-29,21:53:24.000,149,11086004,-795,0,1748555603,12739.35946680999,141.81644121000136,54451.15496784
2025-05-29,21:53:25.000,149,11086012,-795,0,1748555604,12739.736700169997,142.04201337000268,54451.476375360005
2025-05-29,21:53:26.000,149,11086046,-795,0,1748555605,12740.194769249989,142.28168379000272,54451.71393744001
2025-05-29,21:53:27.000,149,11086034,-795,0,1748555606,12740.7673556,142.53545247000147,54452.11919040001
2025-05-29,21:53:28.000,149,11086071,-795,0,1748555607,12741.414041359989,142.91610549000325,54452.461559280004
2025-05-29,21:53:29.000,149,11085985,-795,0,1748555608,12742.128090220001,143.30380764000438,54452.768992560006
2025-05-29,21:53:30.000,149,11086038,-795,0,1748555609,12742.727621809994,143.78314848000446,54453.14629704001
2025-05-29,21:53:31.000,149,11086002,-795,0,1748555610,12743.232845059996,144.26248932000453,54453.61443408
2025-05-29,21:53:32.000,149,11086055,-795,0,1748555611,12743.711123069988,144.83346885000356,54454.06160976001
2025-05-29,21:53:33.000,149,11086060,-795,0,1748555612,12744.31739096999,145.3692027299985,54454.51577256001
2025-05-29,21:53:34.000,149,11086028,-795,0,1748555613,12744.822614219993,145.98952617000032,54454.879102800005
2025-05-29,21:53:35.000,149,11086073,-795,0,1748555614,12745.41540949999,146.64509525999893,54455.263394400004
2025-05-29,21:53:36.000,149,11086024,-795,0,1748555615,12746.055358949998,147.35000826000032,54455.58480192
2025-05-29,21:53:37.000,149,11086008,-795,0,1748555616,12746.769407809996,148.04787213000236,54455.78044128001
2025-05-29,21:53:38.000,149,11085993,-795,0,1748555617,12747.355466779998,148.66819557000417,54456.24159120001
2025-05-29,21:53:39.000,149,11086063,-795,0,1748555618,12747.907844199995,149.26032249000127,54456.66780552001
2025-05-29,21:53:40.000,149,11086072,-795,0,1748555619,12748.379385899992,149.78195811000478,54457.12196832001
2025-05-29,21:53:41.000,149,11086028,-795,0,1748555620,12748.756619259999,150.12031635000312,54457.45036296
2025-05-29,21:53:42.000,149,11086023,-795,0,1748555621,12749.13385261999,150.42342894000467,54457.8136932
2025-05-29,21:53:43.000,149,11086071,-795,0,1748555622,12749.436986569992,150.60670632000256,54458.19099768
2025-05-29,21:53:44.000,149,11086065,-795,0,1748555623,12749.645812180002,150.7335906599983,54458.47048248001
2025-05-29,21:53:45.000,149,11085997,-795,0,1748555624,12749.787274689988,150.7829345700011,54458.69407032
2025-05-29,21:53:46.000,149,11086038,-795,0,1748555625,12749.767065759988,150.9098189100041,54458.55432792
2025-05-29,21:53:47.000,149,11086064,-795,0,1748555626,12749.922000889994,151.10014542000135,54458.687083200006
2025-05-29,21:53:48.000,149,11086028,-795,0,1748555627,12750.225134839995,151.36801235999883,54458.88970968
2025-05-29,21:53:49.000,149,11086029,-795,0,1748555628,12750.622577130001,151.65702669000166,54459.14823312
2025-05-29,21:53:50.000,149,11086079,-795,0,1748555629,12751.040228349993,151.98833580000064,54459.63733152001
2025-05-29,21:53:51.000,149,11086023,-795,0,1748555630,12751.565660529996,152.4042344699992,54459.81899664
2025-05-29,21:53:52.000,149,11086014,-795,0,1748555631,12752.219082599993,152.77078923000226,54459.93777768
2025-05-29,21:53:53.000,149,11085983,-795,0,1748555632,12752.939867770001,153.05275442999846,54460.37796624
2025-05-29,21:53:54.000,149,11086040,-795,0,1748555633,12753.660652939994,153.26422833000106,54460.6085412
2025-05-29,21:53:55.000,149,11086021,-795,0,1748555634,12754.394910729992,153.38406354000472,54460.66443816
2025-05-29,21:53:56.000,149,11086047,-795,0,1748555635,12755.08875065999,153.5038987500011,54460.811167679996
2025-05-29,21:53:57.000,149,11086038,-795,0,1748555636,12755.796063209993,153.5673409200026,54460.97187144
2025-05-29,21:53:58.000,149,11086019,-795,0,1748555637,12756.523584689996,153.59553744000004,54461.35616304
2025-05-29,21:53:59.000,149,11086028,-795,0,1748555638,12757.278051409994,153.69422525999835,54461.89417128001
2025-05-29,21:54:00.000,149,11086051,-795,0,1748555639,12757.830428829991,153.80701134000265,54462.257501520005
2025-05-29,21:54:01.000,149,11086009,-795,0,1748555640,12758.322179459989,153.90569916000095,54462.460128
2025-05-29,21:54:02.000,149,11086073,-795,0,1748555641,12758.578159239994,153.95504307000374,54462.61384464001
2025-05-29,21:54:03.000,149,11086025,-795,0,1748555642,12758.83413902,153.9620922000031,54462.88634232
2025-05-29,21:54:04.000,149,11086050,-795,0,1748555643,12759.144009279997,153.98323959000118,54463.20774984001
2025-05-29,21:54:05.000,149,11086057,-795,0,1748555644,12759.352834889993,153.99028872000054,54463.144865760005
2025-05-29,21:54:06.000,149,11086071,-795,0,1748555645,12759.581869429989,154.00438697999925,54463.28460816001
2025-05-29,21:54:07.000,149,11086034,-795,0,1748555646,12759.86479444999,154.11717306000355,54463.61998992001
2025-05-29,21:54:08.000,149,11086019,-795,0,1748555647,12760.08709267999,154.19471349000378,54464.06017848
2025-05-29,21:54:09.000,149,11085997,-795,0,1748555648,12760.262236739996,154.31454870000016,54464.24184360001
2025-05-29,21:54:10.000,149,11086084,-795,0,1748555649,12760.322863529997,154.4696295600006,54464.47940568001
2025-05-29,21:54:11.000,149,11086065,-795,0,1748555650,12760.201609949996,154.68110346000321,54464.64010944
2025-05-29,21:54:12.000,149,11086085,-795,0,1748555651,12760.02646588999,154.99126518000412,54464.80780032
2025-05-29,21:54:13.000,149,11086031,-795,0,1748555652,12759.595342049994,155.46355689000484,54464.654083680005
2025-05-29,21:54:14.000,149,11086046,-795,0,1748555653,12759.440406919988,155.964045120003,54464.93356848001
2025-05-29,21:54:15.000,149,11086028,-795,0,1748555654,12759.258526550002,156.36584553000284,54465.16414344
2025-05-29,21:54:16.000,149,11086058,-795,0,1748555655,12758.968865219991,156.64781072999904,54465.23401464
2025-05-29,21:54:17.000,149,11085991,-795,0,1748555656,12758.80719377999,156.88748114999908,54465.50651232
2025-05-29,21:54:18.000,149,11086045,-795,0,1748555657,12758.531005069999,157.15534809000383,54465.75106152001
2025-05-29,21:54:19.000,149,11086063,-795,0,1748555658,12758.429960419999,157.5078045900009,54465.93272664
2025-05-29,21:54:20.000,149,11086056,-795,0,1748555659,12758.355861009994,157.93780151999817,54466.03054632
2025-05-29,21:54:21.000,149,11086066,-795,0,1748555660,12758.490587209999,158.4382897500036,54466.2681084
2025-05-29,21:54:22.000,149,11086043,-795,0,1748555661,12758.679203889995,158.9317288500024,54466.428812160004
2025-05-29,21:54:23.000,149,11086044,-795,0,1748555662,12758.840875329995,159.31238187000417,54466.4078508
2025-05-29,21:54:24.000,149,11086044,-795,0,1748555663,12758.9553926,159.5238557699995,54466.70829696001
2025-05-29,21:54:25.000,149,11085991,-795,0,1748555664,12759.029492009991,159.65074011000252,54466.834065120005
2025-05-29,21:54:26.000,149,11086066,-795,0,1748555665,12758.90823842999,159.8974596600019,54466.81310376
2025-05-29,21:54:27.000,149,11086049,-795,0,1748555666,12758.9553926,160.1653265999994,54467.099575680004
2025-05-29,21:54:28.000,149,11086043,-795,0,1748555667,12759.096855110001,160.56007787999988,54467.11354992001
2025-05-29,21:54:29.000,149,11086055,-795,0,1748555668,12759.386516439998,160.91958351000358,54467.34412488
2025-05-29,21:54:30.000,149,11086065,-795,0,1748555669,12759.588605739998,161.28613826999936,54467.51181576
2025-05-29,21:54:31.000,149,11086044,-795,0,1748555670,12759.629023599999,161.64564390000305,54467.574699840006
2025-05-29,21:54:32.000,149,11086036,-795,0,1748555671,12759.642496219989,162.02629692000482,54467.46989304
2025-05-29,21:54:33.000,149,11086024,-795,0,1748555672,12759.696386699994,162.4915394999989,54467.46989304
2025-05-29,21:54:34.000,149,11086009,-795,0,1748555673,12759.76374979999,163.0343225100005,54467.52579000001
2025-05-29,21:54:35.000,149,11086060,-795,0,1748555674,12760.07362006,163.6405476900036,54467.63758392
2025-05-29,21:54:36.000,149,11086064,-795,0,1748555675,12760.457589730002,164.16218330999982,54467.79828768
2025-05-29,21:54:37.000,149,11086016,-795,0,1748555676,12760.92239511999,164.59922937000374,54467.700468
2025-05-29,21:54:38.000,149,11086060,-795,0,1748555677,12761.447827299991,165.0151280400023,54467.75636496
2025-05-29,21:54:39.000,149,11086048,-795,0,1748555678,12762.148403539999,165.43102671000088,54467.86815888
2025-05-29,21:54:40.000,149,11086078,-795,0,1748555679,12762.896133950002,165.8398762500001,54467.79828768
2025-05-29,21:54:41.000,149,11086053,-795,0,1748555680,12763.68428221999,166.2980697000021,54467.623609680006
2025-05-29,21:54:42.000,149,11086052,-795,0,1748555681,12764.337704289988,166.58708402999764,54467.11354992001
2025-05-29,21:54:43.000,149,11086018,-795,0,1748555682,12764.89008171,166.66462445999787,54467.12752416
2025-05-29,21:54:44.000,149,11086017,-795,0,1748555683,12765.361623409997,166.69282098000258,54467.22534384
2025-05-29,21:54:45.000,149,11086111,-795,0,1748555684,12765.84663773,166.98183530999813,54467.61662256001
2025-05-29,21:54:46.000,149,11086106,-795,0,1748555685,12766.452905630002,167.53166744999908,54467.840210400005
2025-05-29,21:54:47.000,149,11086075,-795,0,1748555686,12767.05917352999,168.25772783999855,54468.11270808
2025-05-29,21:54:48.000,149,11086070,-795,0,1748555687,12767.38251640999,168.97673909999867,54468.343283040005
2025-05-29,21:54:49.000,149,11086044,-795,0,1748555688,12767.40272533999,169.6393573200039,54468.441102720004
2025-05-29,21:54:50.000,149,11086052,-795,0,1748555689,12767.26799914,170.1327964200027,54468.54590952
2025-05-29,21:54:51.000,149,11086073,-795,0,1748555690,12767.234317589995,170.63328465000086,54468.3293088
2025-05-29,21:54:52.000,149,11086029,-795,0,1748555691,12767.476824749996,171.00688854000327,54468.28738608001
2025-05-29,21:54:53.000,149,11086054,-795,0,1748555692,12767.988784309993,171.41573808000248,54468.35027016
2025-05-29,21:54:54.000,149,11086044,-795,0,1748555693,12768.615261139996,171.71885067000403,54468.68565192
2025-05-29,21:54:55.000,149,11086072,-795,0,1748555694,12768.979021879997,172.0219632599983,54468.69263904
2025-05-29,21:54:56.000,149,11086081,-795,0,1748555695,12769.174374869988,172.15589673000068,54468.72058752001
2025-05-29,21:54:57.000,149,11086027,-795,0,1748555696,12769.336046309989,172.24048629000026,54468.776484480004
2025-05-29,21:54:58.000,149,11085996,-795,0,1748555697,12769.383200479999,172.45196019000286,54468.81142008
2025-05-29,21:54:59.000,149,11086043,-795,0,1748555698,12769.349518929994,172.7268762599997,54468.61578072
2025-05-29,21:55:00.000,149,11086048,-795,0,1748555699,12769.322573689999,173.01589059000253,54468.35725728
2025-05-29,21:55:01.000,149,11086036,-795,0,1748555700,12769.167638559993,173.31900318000407,54468.14764368001
2025-05-29,21:55:02.000,149,11086052,-795,0,1748555701,12769.160902249998,173.4811331700039,54468.04982400001
2025-05-29,21:55:03.000,149,11086062,-795,0,1748555702,12769.241737969998,173.60801750999963,54468.056811120005
2025-05-29,21:55:04.000,149,11086085,-795,0,1748555703,12769.288892139994,173.72080359000392,54467.95200432001
2025-05-29,21:55:05.000,149,11086003,-795,0,1748555704,12769.48424513,173.741950980002,54467.889120240005
2025-05-29,21:55:06.000,149,11086085,-795,0,1748555705,12769.49771774999,173.7771966299988,54467.59566120001
2025-05-29,21:55:07.000,149,11086059,-795,0,1748555706,12769.67959811999,173.72080359000392,54467.37906048001
2025-05-29,21:55:08.000,149,11086066,-795,0,1748555707,12769.942314209991,173.5939192500009,54467.071627200006
2025-05-29,21:55:09.000,149,11086096,-795,0,1748555708,12770.285866019993,173.50228056000196,54466.63143864
2025-05-29,21:55:10.000,149,11086084,-795,0,1748555709,12770.730462479994,173.3965436100043,54466.44278640001
2025-05-29,21:55:11.000,149,11086065,-795,0,1748555710,12771.154850009996,173.40359274000366,54466.1982372
2025-05-29,21:55:12.000,149,11086052,-795,0,1748555711,12771.498401819998,173.37539621999895,54465.91875240001
2025-05-29,21:55:13.000,149,11086032,-795,0,1748555712,12771.808272079994,173.24146275000385,54465.69516456
2025-05-29,21:55:14.000,149,11085989,-795,0,1748555713,12772.279813779991,173.11457841000083,54465.26895024001
2025-05-29,21:55:15.000,149,11086055,-795,0,1748555714,12772.798509649998,172.9735958099991,54465.19209192
2025-05-29,21:55:16.000,149,11086059,-795,0,1748555715,12773.28352397,172.86080973000207,54464.74491624001
2025-05-29,21:55:17.000,149,11086056,-795,0,1748555716,12773.876319249997,172.70572887000162,54464.42350872
2025-05-29,21:55:18.000,149,11086056,-795,0,1748555717,12774.48258715,172.55064801000117,54464.053191360006
2025-05-29,21:55:19.000,149,11086049,-795,0,1748555718,12775.008019330002,172.39556715000072,54463.48723464
2025-05-29,21:55:20.000,149,11086013,-795,0,1748555719,12775.56039675,172.24048629000026,54463.29159528
2025-05-29,21:55:21.000,149,11085981,-795,0,1748555720,12776.038674759991,172.09950368999853,54462.984162
2025-05-29,21:55:22.000,149,11086019,-795,0,1748555721,12776.335072399997,171.9726193500028,54462.80249688001
2025-05-29,21:55:23.000,149,11086042,-795,0,1748555722,12776.483271219993,171.8598332699985,54462.187630320004
2025-05-29,21:55:24.000,149,11085993,-795,0,1748555723,12776.644942659994,171.7258998000034,54461.81032584
2025-05-29,21:55:25.000,149,11086070,-795,0,1748555724,12776.927867679995,171.57081894000294,54461.5518024
2025-05-29,21:55:26.000,149,11086046,-795,0,1748555725,12777.07606649999,171.40163982000377,54461.09065248
2025-05-29,21:55:27.000,149,11086039,-795,0,1748555726,12777.204056390001,171.2324607000046,54460.643476799996
2025-05-29,21:55:28.000,149,11086051,-795,0,1748555727,12777.237737939991,171.06328157999815,54460.07053296001
2025-05-29,21:55:29.000,149,11086017,-795,0,1748555728,12777.11648435999,170.90115158999834,54459.60239592
2025-05-29,21:55:30.000,149,11086064,-795,0,1748555729,12776.90092244,170.81656202999875,54458.98752936
2025-05-29,21:55:31.000,149,11086047,-795,0,1748555730,12776.77966886,170.85885681000218,54458.63118624001
2025-05-29,21:55:32.000,149,11086040,-795,0,1748555731,12776.87397719999,170.9222989800037,54458.13510072001
2025-05-29,21:55:33.000,149,11086081,-795,0,1748555732,12777.150165909996,170.96459375999984,54457.778757600005
2025-05-29,21:55:34.000,149,11086077,-795,0,1748555733,12777.527399270002,171.00688854000327,54457.24074936
2025-05-29,21:55:35.000,149,11086001,-795,0,1748555734,12777.924841559994,171.04213419000007,54456.653831280004
2025-05-29,21:55:36.000,149,11086072,-795,0,1748555735,12778.457010049991,171.07033071000478,54456.11582304001
2025-05-29,21:55:37.000,149,11086066,-795,0,1748555736,12779.016123779998,171.0844289700035,54455.452046640006
2025-05-29,21:55:38.000,149,11086027,-795,0,1748555737,12779.406829759995,171.17606766000245,54454.96294824
2025-05-29,21:55:39.000,149,11086065,-795,0,1748555738,12779.52134703,171.2324607000046,54454.36205592
2025-05-29,21:55:40.000,149,11086031,-795,0,1748555739,12779.683018470001,171.3663941699997,54453.93584160001
2025-05-29,21:55:41.000,149,11086005,-795,0,1748555740,12779.979416109993,171.50737677000143,54453.38385912
2025-05-29,21:55:42.000,149,11086061,-795,0,1748555741,12780.63957449,171.6765558900006,54452.88078648
2025-05-29,21:55:43.000,149,11086057,-795,0,1748555742,12781.346887039988,171.7893419700049,54452.51745624
2025-05-29,21:55:44.000,149,11086037,-795,0,1748555743,12781.724120399995,171.84573500999977,54451.99342224
2025-05-29,21:55:45.000,149,11085991,-795,0,1748555744,12781.87231921999,171.73294893000275,54451.3156716
2025-05-29,21:55:46.000,149,11086073,-795,0,1748555745,12782.047463279996,171.64835937000316,54450.3374748
2025-05-29,21:55:47.000,149,11086066,-795,0,1748555746,12782.579631769993,171.56376981000358,54449.82042792001
2025-05-29,21:55:48.000,149,11085967,-795,0,1748555747,12783.246526459996,171.56376981000358,54449.28940680001
2025-05-29,21:55:49.000,149,11086055,-795,0,1748555748,12783.731540779998,171.60606458999973,54448.92607656
2025-05-29,21:55:50.000,149,11086053,-795,0,1748555749,12783.980784249994,171.7258998000034,54448.49986224001
2025-05-29,21:55:51.000,149,11086082,-795,0,1748555750,12784.16940092999,171.96557022000343,54447.85704720001
2025-05-29,21:55:52.000,149,11086068,-795,0,1748555751,12784.627470009997,172.21228977000283,54447.24916776
2025-05-29,21:55:53.000,149,11086026,-795,0,1748555752,12785.2943647,172.40966540999943,54446.78801784
2025-05-29,21:55:54.000,149,11086069,-795,0,1748555753,12785.604234959996,172.58589365999796,54446.277958080005
2025-05-29,21:55:55.000,149,11086060,-795,0,1748555754,12785.745697469996,172.74802364999778,54445.49540064
2025-05-29,21:55:56.000,149,11086034,-795,0,1748555755,12785.866951049997,172.90310450999823,54444.74079168001
2025-05-29,21:55:57.000,149,11086053,-795,0,1748555756,12786.358701679994,173.09343102000275,54444.1538736
2025-05-29,21:55:58.000,149,11086089,-795,0,1748555757,12786.890870169991,173.27670840000064,54443.67176232
2025-05-29,21:55:59.000,149,11086061,-755,0,1748555758,12787.268103529997,173.37539621999895,54443.35035480001
2025-05-29,21:56:00.000,149,11086053,-795,0,1748555759,12787.288312459998,173.38949447999767,54442.79837232001
2025-05-29,21:56:01.000,149,11086009,-795,0,1748555760,12787.483665449989,173.42474013000174,54442.10664744001
2025-05-29,21:56:02.000,149,11086039,-795,0,1748555761,12787.95520715,173.4811331700039,54441.47081952
2025-05-29,21:56:03.000,149,11086006,-795,0,1748555762,12788.433485159992,173.4952314300026,54440.98870824
2025-05-29,21:56:04.000,149,11086094,-795,0,1748555763,12788.521057190002,173.5939192500009,54440.143266720006
2025-05-29,21:56:05.000,149,11086039,-795,0,1748555764,12788.440221470002,173.741950980002,54439.60525848
2025-05-29,21:56:06.000,149,11086049,-795,0,1748555765,12788.514320879993,173.8406388000003,54438.94148208001
2025-05-29,21:56:07.000,149,11086055,-795,0,1748555766,12789.080170919995,173.99571966000076,54438.4244352
2025-05-29,21:56:08.000,149,11086047,-795,0,1748555767,12789.578657860002,174.06621096000163,54438.228795840005
2025-05-29,21:56:09.000,149,11086090,-795,0,1748555768,12789.693175129993,174.11555487000442,54437.76764592001
2025-05-29,21:56:10.000,149,11086048,-795,0,1748555769,12789.632548339992,174.24243921000016,54437.18771496
2025-05-29,21:56:11.000,149,11086091,-795,0,1748555770,12789.821165019988,174.39047094000125,54436.52393856001
2025-05-29,21:56:12.000,149,11086013,-795,0,1748555771,12790.649731149992,174.55965006000042,54436.06977576001
2025-05-29,21:56:13.000,149,11086032,-795,0,1748555772,12791.39072525,174.72178005000023,54435.53875464001
2025-05-29,21:56:14.000,149,11086054,-795,0,1748555773,12791.767958609991,174.9896469899977,54435.05664336001
2025-05-29,21:56:15.000,149,11086061,-795,0,1748555774,12791.794903850001,175.32800523000333,54434.57453208
2025-05-29,21:56:16.000,149,11086045,-795,0,1748555775,12792.246236619998,175.48308609000378,54434.00158824
2025-05-29,21:56:17.000,149,11086065,-795,0,1748555776,12793.101747989997,175.63816695000423,54433.86184584001
2025-05-29,21:56:18.000,149,11085982,-795,0,1748555777,12793.88315994999,175.80029694000405,54433.54043832
2025-05-29,21:56:19.000,149,11086041,-795,0,1748555778,12794.219975449996,175.9553778000045,54433.15614672
2025-05-29,21:56:20.000,149,11086053,-795,0,1748555779,12794.307547479992,175.99767258000065,54432.70897104001
2025-05-29,21:56:21.000,149,11086067,-795,0,1748555780,12794.462482609997,176.0540656200028,54432.212885520006
2025-05-29,21:56:22.000,149,11086023,-795,0,1748555781,12794.785825489998,176.18094995999854,54431.72378712
2025-05-29,21:56:23.000,149,11086020,-795,0,1748555782,12795.055277889995,176.336030819999,54431.24866296001
2025-05-29,21:56:24.000,149,11086056,-795,0,1748555783,12795.095695749995,176.462915160002,54430.871358480006
2025-05-29,21:56:25.000,149,11085967,-795,0,1748555784,12795.115904679995,176.57570123999903,54430.44514416
2025-05-29,21:56:26.000,149,11086068,-795,0,1748555785,12795.014860029994,176.67438906000461,54430.04687832
2025-05-29,21:56:27.000,149,11086028,-795,0,1748555786,12794.947496929999,176.68848732000333,54429.676560960004
2025-05-29,21:56:28.000,149,11086049,-795,0,1748555787,12794.947496929999,176.71668384000077,54429.21541104001
2025-05-29,21:56:29.000,149,11086067,-795,0,1748555788,12795.06875051,176.794224270001,54428.84509368
2025-05-29,21:56:30.000,149,11086058,-795,0,1748555789,12795.06875051,176.96340339000017,54428.43984072
2025-05-29,21:56:31.000,149,11086074,-795,0,1748555790,12794.927287999999,177.09733686000254,54427.82497416001
2025-05-29,21:56:32.000,149,11086030,-795,0,1748555791,12794.98791479,177.21012293999956,54427.15421064001
2025-05-29,21:56:33.000,149,11085959,-795,0,1748555792,12795.23042195,177.27356511000107,54426.8607516
2025-05-29,21:56:34.000,149,11086046,-795,0,1748555793,12795.338202909996,177.37225292999938,54426.41357592001
2025-05-29,21:56:35.000,149,11086074,-795,0,1748555794,12795.573973760002,177.3863511899981,54426.24588504001
2025-05-29,21:56:36.000,149,11086063,-795,0,1748555795,12795.755854130002,177.42864597000153,54425.71486392001
2025-05-29,21:56:37.000,149,11086049,-795,0,1748555796,12795.883844019998,177.37930205999874,54425.218778400005
2025-05-29,21:56:38.000,149,11086023,-795,0,1748555797,12796.16003272999,177.35815467000066,54424.95326784001
2025-05-29,21:56:39.000,149,11086047,-795,0,1748555798,12796.773036940001,177.3511055400013,54424.78557696001
2025-05-29,21:56:40.000,149,11086039,-795,0,1748555799,12797.42645901,177.4004494500041,54424.4152596
2025-05-29,21:56:41.000,149,11085991,-795,0,1748555800,12797.951891190001,177.46389161999832,54423.83532864
2025-05-29,21:56:42.000,149,11086023,-795,0,1748555801,12798.362806099998,177.39340032000473,54423.31129464
2025-05-29,21:56:43.000,149,11085975,-795,0,1748555802,12798.76024838999,177.2876633699998,54423.15059088001
2025-05-29,21:56:44.000,149,11086040,-795,0,1748555803,12799.184635919992,177.12553337999998,54423.07373256
2025-05-29,21:56:45.000,149,11086043,-795,0,1748555804,12799.568605589993,177.0056981700036,54422.808222
2025-05-29,21:56:46.000,149,11086044,-795,0,1748555805,12799.912157399995,176.86471557000186,54422.40995616001
2025-05-29,21:56:47.000,149,11086055,-795,0,1748555806,12800.14119193999,176.68143819000397,54422.22829104
2025-05-29,21:56:48.000,149,11086056,-795,0,1748555807,12800.174873489996,176.40652211999986,54421.99771608
2025-05-29,21:56:49.000,149,11085982,-795,0,1748555808,12800.14792825,176.21619561000261,54421.599450240006
2025-05-29,21:56:50.000,149,11086079,-795,0,1748555809,12800.08730146,176.06816388000152,54421.026506400005
2025-05-29,21:56:51.000,149,11086058,-795,0,1748555810,12800.04014728999,175.9060338900017,54420.593304960006
2025-05-29,21:56:52.000,149,11085965,-795,0,1748555811,12800.06709253,175.7439039000019,54420.24394896
2025-05-29,21:56:53.000,149,11086063,-795,0,1748555812,12799.93910263999,175.50423348000186,54420.22997472001
2025-05-29,21:56:54.000,149,11086070,-795,0,1748555813,12799.784167509999,175.22931740999775,54419.89459296001
2025-05-29,21:56:55.000,149,11086016,-795,0,1748555814,12799.723540719999,175.0037452500037,54419.57318544
2025-05-29,21:56:56.000,149,11086042,-795,0,1748555815,12799.770694889994,174.82046786999854,54419.2098552
2025-05-29,21:56:57.000,149,11086033,-795,0,1748555816,12799.743749649999,174.5948957100045,54418.83255072
2025-05-29,21:56:58.000,149,11085968,-795,0,1748555817,12799.582078209998,174.35522529000446,54418.6858212
2025-05-29,21:56:59.000,149,11086012,-795,0,1748555818,12799.319362119997,174.1508005200012,54418.14781296001
2025-05-29,21:57:00.000,149,11086037,-795,0,1748555819,12799.117272819996,173.91817923000053,54417.81243120001
2025-05-29,21:57:01.000,149,11086082,-795,0,1748555820,12799.056646029996,173.8053931500035,54417.48403656
2025-05-29,21:57:02.000,149,11086038,-795,0,1748555821,12799.056646029996,173.69965619999857,54417.35826840001
2025-05-29,21:57:03.000,149,11086040,-795,0,1748555822,12798.894974589995,173.5798209900022,54417.29538432
2025-05-29,21:57:04.000,149,11086050,-795,0,1748555823,12798.55815908999,173.40359274000366,54416.953015440005
2025-05-29,21:57:05.000,149,11085975,-795,0,1748555824,12798.288706689993,173.21326622999914,54416.58968520001
2025-05-29,21:57:06.000,149,11086018,-795,0,1748555825,12798.153980490002,173.1216275400002,54416.12853528
2025-05-29,21:57:07.000,149,11086025,-795,0,1748555826,12798.308915619993,173.17097145000298,54415.87001184001
2025-05-29,21:57:08.000,149,11085953,-795,0,1748555827,12798.383015029998,173.30490491999808,54415.443797520005
2025-05-29,21:57:09.000,149,11086023,-795,0,1748555828,12798.349333479993,173.37539621999895,54415.22020968001
2025-05-29,21:57:10.000,149,11086061,-795,0,1748555829,12798.214607280002,173.3683470899996,54414.99662184
2025-05-29,21:57:11.000,149,11086042,-795,0,1748555830,12798.147244179992,173.2203153599985,54414.66124008
2025-05-29,21:57:12.000,149,11086073,-795,0,1748555831,12798.288706689993,173.1498240600049,54414.556433280006
2025-05-29,21:57:13.000,149,11086016,-795,0,1748555832,12798.544686469999,173.1004801500021,54414.51451056
2025-05-29,21:57:14.000,149,11086045,-795,0,1748555833,12798.564895399999,172.9735958099991,54414.249
2025-05-29,21:57:15.000,149,11086024,-795,0,1748555834,12798.450378129994,172.61409018000268,54414.02541216001
2025-05-29,21:57:16.000,149,11086075,-795,0,1748555835,12798.187662039993,172.21228977000283,54413.38958424
2025-05-29,21:57:17.000,149,11086073,-795,0,1748555836,12798.147244179992,171.97966848000215,54413.17298352
2025-05-29,21:57:18.000,149,11086053,-795,0,1748555837,12798.248288829993,171.76114545000019,54413.01926688001
2025-05-29,21:57:19.000,149,11086092,-795,0,1748555838,12798.322388239998,171.5144259000008,54412.90048584001
2025-05-29,21:57:20.000,149,11086032,-795,0,1748555839,12798.153980490002,171.19016592000116,54412.676898
2025-05-29,21:57:21.000,149,11086026,-795,0,1748555840,12797.83063761,170.7883655100013,54412.64894952
2025-05-29,21:57:22.000,149,11086079,-795,0,1748555841,12797.41972269999,170.43590901000425,54412.16683824
2025-05-29,21:57:23.000,149,11086023,-795,0,1748555842,12797.251314949994,170.1327964200027,54411.99914736
2025-05-29,21:57:24.000,149,11086050,-795,0,1748555843,12797.284996499999,169.81558557000244,54411.81748224001
2025-05-29,21:57:25.000,149,11086006,-795,0,1748555844,12797.284996499999,169.54066949999833,54411.64979136001
2025-05-29,21:57:26.000,149,11086075,-795,0,1748555845,12797.069434579993,169.38558863999788,54411.2096028
2025-05-29,21:57:27.000,149,11086057,-795,0,1748555846,12796.867345279992,169.20936038999935,54411.013963440004
2025-05-29,21:57:28.000,149,11086087,-795,0,1748555847,12796.813454800002,168.89919866999844,54410.83928544001
2025-05-29,21:57:29.000,149,11086084,-795,0,1748555848,12796.793245870002,168.5255947800033,54410.510890800004
2025-05-29,21:57:30.000,149,11086066,-795,0,1748555849,12796.651783360001,168.25772783999855,54410.461980960004
2025-05-29,21:57:31.000,149,11086056,-795,0,1748555850,12796.30823155,168.02510654999787,54410.09865072001
2025-05-29,21:57:32.000,149,11086015,-795,0,1748555851,12795.917525569988,167.70084656999825,54409.72134624
2025-05-29,21:57:33.000,149,11086057,-795,0,1748555852,12795.762590439997,167.20740746999945,54409.63750080001
2025-05-29,21:57:34.000,149,11086053,-795,0,1748555853,12795.803008299998,166.63642794000043,54409.51871976001
2025-05-29,21:57:35.000,149,11086058,-795,0,1748555854,12795.863635089998,166.17823448999843,54409.37897736001
2025-05-29,21:57:36.000,149,11086073,-795,0,1748555855,12795.621127929997,165.87512190000416,54409.01564712001
2025-05-29,21:57:37.000,149,11086032,-795,0,1748555856,12795.432511250001,165.50151801000175,54408.736162320005
2025-05-29,21:57:38.000,149,11085998,-795,0,1748555857,12795.27083981,164.97283325999888,54408.58244568
2025-05-29,21:57:39.000,149,11086050,-795,0,1748555858,12795.035068959995,164.5075906800048,54408.54751008
2025-05-29,21:57:40.000,149,11086058,-795,0,1748555859,12794.893606449994,164.11988853000366,54408.21911544
2025-05-29,21:57:41.000,149,11086080,-795,0,1748555860,12794.731935009993,163.7392355100019,54407.87674656
2025-05-29,21:57:42.000,149,11086066,-795,0,1748555861,12794.624154049998,163.32333684000332,54407.70206856001
2025-05-29,21:57:43.000,149,11086044,-795,0,1748555862,12794.570263569993,163.0343225100005,54407.63918448
2025-05-29,21:57:44.000,149,11086061,-795,0,1748555863,12794.199766519996,162.71711166000023,54407.41559664001
2025-05-29,21:57:45.000,149,11085994,-795,0,1748555864,12793.775378989994,162.42104819999804,54406.92649824
2025-05-29,21:57:46.000,149,11086048,-795,0,1748555865,12793.371200389993,162.15318126000057,54406.43041272001
2025-05-29,21:57:47.000,149,11086103,-795,0,1748555866,12793.155638470002,161.9487564900046,54406.19285064001
2025-05-29,21:57:48.000,149,11086032,-795,0,1748555867,12792.9737581,161.7866265000048,54406.19285064001
2025-05-29,21:57:49.000,149,11086067,-795,0,1748555868,12792.5695795,161.56810347000282,54405.63388104
2025-05-29,21:57:50.000,149,11086025,-795,0,1748555869,12792.394435439994,161.22974523000448,54405.68279088
2025-05-29,21:57:51.000,149,11086060,-795,0,1748555870,12792.057619940002,160.97597654999845,54405.43824168
2025-05-29,21:57:52.000,149,11086099,-795,0,1748555871,12791.660177649996,160.80679742999928,54405.10984704001
2025-05-29,21:57:53.000,149,11086016,-795,0,1748555872,12791.222317499989,160.7222078699997,54404.73254256001
2025-05-29,21:57:54.000,149,11086045,-795,0,1748555873,12790.750775799992,160.6869622200029,54404.40414792
2025-05-29,21:57:55.000,149,11086048,-795,0,1748555874,12790.137771589994,160.64466743999947,54404.13165024001
2025-05-29,21:57:56.000,149,11086030,-795,0,1748555875,12789.531503689992,160.54597962000116,54403.81722984001
2025-05-29,21:57:57.000,149,11086067,-795,0,1748555876,12788.98586257999,160.46843919000094,54403.705435920005
2025-05-29,21:57:58.000,149,11086068,-795,0,1748555877,12788.601892909988,160.4754883200003,54403.57268064
2025-05-29,21:57:59.000,149,11086108,-795,0,1748555878,12788.258341100001,160.5389304900018,54403.42595112
2025-05-29,21:58:00.000,149,11086077,-795,0,1748555879,12787.82721725999,160.56007787999988,54403.1394792
2025-05-29,21:58:01.000,149,11085980,-795,0,1748555880,12787.369148179998,160.59532353000395,54402.769161840006
2025-05-29,21:58:02.000,149,11086056,-795,0,1748555881,12786.890870169991,160.49663570999837,54402.38487024001
2025-05-29,21:58:03.000,149,11085974,-795,0,1748555882,12786.5742636,160.34860398000455,54401.93769456
2025-05-29,21:58:04.000,149,11086028,-795,0,1748555883,12786.325020129989,160.34155484999792,54401.65122264
2025-05-29,21:58:05.000,149,11086085,-795,0,1748555884,12786.062304040002,160.44729180000286,54401.38571208
2025-05-29,21:58:06.000,149,11086023,-795,0,1748555885,12785.779379020001,160.48253744999965,54401.25295680001
2025-05-29,21:58:07.000,149,11086037,-795,0,1748555886,12785.53013554999,160.43319354000414,54401.05731744
2025-05-29,21:58:08.000,149,11086058,-795,0,1748555887,12785.40888196999,160.38384963000135,54400.973472000005
2025-05-29,21:58:09.000,149,11086038,-795,0,1748555888,12785.220265289994,160.23581790000026,54400.638090240005
2025-05-29,21:58:10.000,149,11086056,-795,0,1748555889,12785.011439679998,160.28516181000305,54400.51232208001
2025-05-29,21:58:11.000,149,11086007,-795,0,1748555890,12784.613997389992,160.31335833000048,54400.14200472
2025-05-29,21:58:12.000,149,11086046,-795,0,1748555891,12784.203082479995,160.36975137000263,54399.680854800004
2025-05-29,21:58:13.000,149,11086050,-795,0,1748555892,12783.913421149999,160.4402426700035,54399.74373888001
2025-05-29,21:58:14.000,149,11086048,-795,0,1748555893,12783.630496129997,160.51073397000437,54399.55508664001
2025-05-29,21:58:15.000,149,11086078,-795,0,1748555894,12783.320625870001,160.56712700999924,54399.63893208
2025-05-29,21:58:16.000,149,11086069,-795,0,1748555895,12782.80866630999,160.65171656999883,54399.366434400006
2025-05-29,21:58:17.000,149,11086018,-795,0,1748555896,12782.108090069996,160.7363061299984,54399.11489808
2025-05-29,21:58:18.000,149,11086037,-795,0,1748555897,12781.447931689989,160.64466743999947,54398.98214280001
2025-05-29,21:58:19.000,149,11086039,-795,0,1748555898,12780.747355449996,160.56007787999988,54398.877336
2025-05-29,21:58:20.000,149,11086034,-795,0,1748555899,12780.093933379998,160.55302875000052,54398.695670880006
2025-05-29,21:58:21.000,149,11086032,-795,0,1748555900,12779.447247619995,160.5882744000046,54398.052855840004
2025-05-29,21:58:22.000,149,11086064,-795,0,1748555901,12778.766880310002,160.5882744000046,54397.87817784001
2025-05-29,21:58:23.000,149,11086047,-795,0,1748555902,12778.147139789995,160.55302875000052,54397.738435440006
2025-05-29,21:58:24.000,149,11086082,-795,0,1748555903,12777.365727830002,160.51778310000373,54397.71048696001
2025-05-29,21:58:25.000,149,11086007,-795,0,1748555904,12776.745987309994,160.4754883200003,54397.36811808
2025-05-29,21:58:26.000,149,11086054,-795,0,1748555905,12776.052147379996,160.46843919000094,54396.997800720004
2025-05-29,21:58:27.000,149,11086034,-795,0,1748555906,12775.546924129994,160.3274565899992,54396.732290160006
2025-05-29,21:58:28.000,149,11086085,-795,0,1748555907,12775.014755639997,160.15827747000003,54396.52267656
2025-05-29,21:58:29.000,149,11086074,-795,0,1748555908,12774.549950249995,159.93975443999807,54396.3619728
2025-05-29,21:58:30.000,149,11086023,-795,0,1748555909,12774.118826409998,159.7705753199989,54395.97069408
2025-05-29,21:58:31.000,149,11086087,-795,0,1748555910,12773.748329360002,159.6225435899978,54395.71915776001
2025-05-29,21:58:32.000,149,11086086,-795,0,1748555911,12773.330678139995,159.4886101200027,54395.42569872
2025-05-29,21:58:33.000,149,11086101,-795,0,1748555912,12772.811982269988,159.29828360999818,54395.40473736
2025-05-29,21:58:34.000,149,11086043,-795,0,1748555913,12772.151823889995,159.06566232000478,54394.94358744
2025-05-29,21:58:35.000,149,11086081,-795,0,1748555914,12771.747645289994,158.7484514700045,54394.838780640006
2025-05-29,21:58:36.000,149,11086079,-795,0,1748555915,12771.323257759992,158.5722232199987,54394.615192799996
2025-05-29,21:58:37.000,149,11086070,-795,0,1748555916,12770.952760709995,158.38189671000146,54394.37763072001
2025-05-29,21:58:38.000,149,11086092,-795,0,1748555917,12770.487955319993,158.1281280300027,54394.18199136
2025-05-29,21:58:39.000,149,11086042,-795,0,1748555918,12769.989468380001,157.93075238999882,54393.88853232
2025-05-29,21:58:40.000,149,11086058,-795,0,1748555919,12769.329309999994,157.64173806000326,54393.713854320005
2025-05-29,21:58:41.000,149,11086131,-795,0,1748555920,12768.642206379991,157.33862547000172,54393.308601360004
2025-05-29,21:58:42.000,149,11086061,-795,0,1748555921,12768.015729549988,157.07075853000424,54393.44135664001
2025-05-29,21:58:43.000,149,11086051,-795,0,1748555922,12767.38251640999,156.88043201999972,54393.25270440001
2025-05-29,21:58:44.000,149,11086032,-795,0,1748555923,12766.715621719988,156.7676459400027,54392.86841280001
2025-05-29,21:58:45.000,149,11086053,-795,0,1748555924,12766.035254409995,156.73240028999862,54392.61687648
2025-05-29,21:58:46.000,149,11086044,-795,0,1748555925,12765.455931750002,156.76059681000334,54392.491108320006
2025-05-29,21:58:47.000,149,11086053,-795,0,1748555926,12764.674519789995,156.79584246000013,54392.24655912001
2025-05-29,21:58:48.000,149,11086084,-795,0,1748555927,12763.994152480002,156.866333760001,54391.918164480005
2025-05-29,21:58:49.000,149,11086064,-795,0,1748555928,12763.226213139998,156.98616897000466,54391.54086
2025-05-29,21:58:50.000,149,11086067,-795,0,1748555929,12762.438064869995,157.0778076600036,54391.296310800004
2025-05-29,21:58:51.000,149,11086097,-795,0,1748555930,12761.764433869997,157.13420069999847,54391.27534944
2025-05-29,21:58:52.000,149,11086074,-795,0,1748555931,12760.935867739994,157.2117411299987,54390.89804496
2025-05-29,21:58:53.000,149,11086103,-795,0,1748555932,12760.181401019996,157.2610850400015,54390.576637440005
2025-05-29,21:58:54.000,149,11086047,-795,0,1748555933,12759.393252749993,157.28928155999893,54390.27619128
2025-05-29,21:58:55.000,149,11086042,-795,0,1748555934,12758.71288544,157.2610850400015,54390.1783716
2025-05-29,21:58:56.000,149,11086053,-795,0,1748555935,12757.830428829991,157.25403591000213,54389.62638912
2025-05-29,21:58:57.000,149,11086047,-795,0,1748555936,12757.028807939998,157.2399376500034,54389.08139376001
2025-05-29,21:58:58.000,149,11085999,-795,0,1748555937,12756.29455015,157.20469199999934,54388.78793472
2025-05-29,21:58:59.000,149,11086090,-795,0,1748555938,12755.567028669997,157.14829896000447,54388.38268176
2025-05-29,21:59:00.000,149,11086073,-795,0,1748555939,12754.92707921999,157.09895505000168,54388.21499088
2025-05-29,21:59:01.000,149,11086064,-795,0,1748555940,12754.260184530001,157.0284637500008,54387.64204704
2025-05-29,21:59:02.000,149,11086048,-795,0,1748555941,12753.81558807,156.97207070999866,54387.33461376001
2025-05-29,21:59:03.000,149,11086039,-795,0,1748555942,12753.458563639993,156.9650215799993,54387.076090320006
2025-05-29,21:59:04.000,149,11086062,-795,0,1748555943,12753.000494560001,156.95092332000058,54386.670837360005
2025-05-29,21:59:05.000,149,11086045,-795,0,1748555944,12752.56937071999,156.93682506000187,54386.1957132
2025-05-29,21:59:06.000,149,11086106,-795,0,1748555945,12752.030465919997,156.8028915899995,54385.38520728
2025-05-29,21:59:07.000,149,11086023,-795,0,1748555946,12751.734068279991,156.64781072999904,54385.13367096001
2025-05-29,21:59:08.000,149,11086041,-795,0,1748555947,12751.37704385,156.51387726000394,54384.74239224
2025-05-29,21:59:09.000,149,11086051,-795,0,1748555948,12751.18842716999,156.42928770000435,54384.672521039996
2025-05-29,21:59:10.000,149,11086095,-795,0,1748555949,12750.945920009988,156.408140309999,54384.36508776001
2025-05-29,21:59:11.000,149,11086089,-795,0,1748555950,12750.548477719996,156.3728946600022,54383.91092496001
2025-05-29,21:59:12.000,149,11086081,-795,0,1748555951,12750.083672329994,156.25305944999855,54383.56855608
2025-05-29,21:59:13.000,149,11086038,-795,0,1748555952,12749.699702659993,156.08388032999937,54383.330993999996
2025-05-29,21:59:14.000,149,11086078,-795,0,1748555953,12749.248369889996,155.92879946999892,54382.92574104001
2025-05-29,21:59:15.000,149,11086016,-795,0,1748555954,12748.783564499994,155.8512590399987,54382.35279720001
2025-05-29,21:59:16.000,149,11086010,-795,0,1748555955,12748.392858519997,155.73847296000167,54381.94055712
2025-05-29,21:59:17.000,149,11086063,-795,0,1748555956,12748.056043019991,155.61158861999866,54381.689020800004
2025-05-29,21:59:18.000,149,11086076,-795,0,1748555957,12747.69901859,155.44945862999884,54381.46543296001
2025-05-29,21:59:19.000,149,11086041,-795,0,1748555958,12747.409357259989,155.30847603000439,54381.28376784
2025-05-29,21:59:20.000,149,11086047,-795,0,1748555959,12747.112959619997,155.20273907999945,54381.06716712
2025-05-29,21:59:21.000,149,11086027,-795,0,1748555960,12746.836770909991,155.02651083000092,54380.752746720005
2025-05-29,21:59:22.000,149,11086035,-795,0,1748555961,12746.43259230999,154.84323345000303,54380.27063544001
2025-05-29,21:59:23.000,149,11086080,-795,0,1748555962,12746.183348839993,154.67405433000386,54379.93525368001
2025-05-29,21:59:24.000,149,11086055,-795,0,1748555963,12745.860005959992,154.58946477000427,54379.39724544
2025-05-29,21:59:25.000,149,11086088,-795,0,1748555964,12745.597289869991,154.44143304000318,54379.194618960006
2025-05-29,21:59:26.000,149,11086054,-795,0,1748555965,12745.19984758,154.23700826999993,54378.76141752001
2025-05-29,21:59:27.000,149,11086062,-795,0,1748555966,12744.869768389988,154.05373089000204,54378.73346904001
2025-05-29,21:59:28.000,149,11086098,-795,0,1748555967,12744.674415399997,153.9620922000031,54378.44001
2025-05-29,21:59:29.000,149,11086049,-795,0,1748555968,12744.526216580001,153.84225698999944,54378.069692640005
2025-05-29,21:59:30.000,149,11086052,-795,0,1748555969,12744.438644549991,153.7153726500037,54377.636491200006
2025-05-29,21:59:31.000,149,11086026,-795,0,1748555970,12744.398226689991,153.57439005000197,54377.182328400006
2025-05-29,21:59:32.000,149,11086051,-795,0,1748555971,12744.391490379996,153.39816180000344,54376.66528152
2025-05-29,21:59:33.000,149,11086075,-795,0,1748555972,12744.479062409991,153.17258964000212,54376.28098992
2025-05-29,21:59:34.000,149,11086049,-795,0,1748555973,12744.512743959996,152.92587009000272,54375.88272408001
2025-05-29,21:59:35.000,149,11086047,-795,0,1748555974,12744.38475407,152.7002979300014,54375.28183176001
2025-05-29,21:59:36.000,149,11086082,-795,0,1748555975,12744.351072519996,152.49587315999815,54375.170037840006
2025-05-29,21:59:37.000,149,11085992,-795,0,1748555976,12744.29718203999,152.36898882000241,54374.75081064
2025-05-29,21:59:38.000,149,11086031,-795,0,1748555977,12744.21634631999,152.2703010000041,54374.429403120004
2025-05-29,21:59:39.000,149,11086013,-795,0,1748555978,12744.18266477,152.15046579000045,54374.02415016
2025-05-29,21:59:40.000,149,11086027,-795,0,1748555979,12744.16245584,151.98833580000064,54373.64684568
2025-05-29,21:59:41.000,149,11086031,-795,0,1748555980,12744.088356429995,151.9319427599985,54372.97608216
2025-05-29,21:59:42.000,149,11086044,-795,0,1748555981,12744.108565359995,151.82620581000083,54372.61275192
2025-05-29,21:59:43.000,149,11086073,-795,0,1748555982,12744.22308263,151.76981276999868,54372.549867839996
2025-05-29,21:59:44.000,149,11086028,-795,0,1748555983,12744.310654659996,151.69227233999845,54372.34724136
2025-05-29,21:59:45.000,149,11086029,-795,0,1748555984,12744.458853479991,151.51604408999992,54372.22147320001
2025-05-29,21:59:46.000,149,11086022,-795,0,1748555985,12744.532952889997,151.4032580100029,54371.78827176001
2025-05-29,21:59:47.000,149,11086067,-795,0,1748555986,12744.735042189997,151.28342279999924,54371.66949072001
2025-05-29,21:59:48.000,149,11086086,-795,0,1748555987,12744.916922559998,151.14244020000478,54371.50878696
2025-05-29,21:59:49.000,149,11086088,-795,0,1748555988,12745.159429719999,150.98735934000433,54371.362057440005
2025-05-29,21:59:50.000,149,11086059,-795,0,1748555989,12745.37499163999,150.8957206499981,54371.06859840001
2025-05-29,21:59:51.000,149,11086060,-795,0,1748555990,12745.51645414999,150.77588544000173,54370.77513936
2025-05-29,21:59:52.000,149,11086083,-795,0,1748555991,12745.657916659991,150.68424675000279,54370.65635832
2025-05-29,21:59:53.000,149,11086020,-795,0,1748555992,12745.873478579997,150.61375545000192,54370.61443560001
2025-05-29,21:59:54.000,149,11086077,-795,0,1748555993,12745.967786920002,150.56441153999913,54370.65635832
2025-05-29,21:59:55.000,149,11086066,-795,0,1748555994,12746.055358949998,150.5714606699985,54370.48866744
2025-05-29,21:59:56.000,149,11086064,-795,0,1748555995,12746.136194669998,150.5714606699985,54370.39783488001
2025-05-29,21:59:57.000,149,11086043,-795,0,1748555996,12746.243975629994,150.61375545000192,54370.3349508
2025-05-29,21:59:58.000,149,11086052,-795,0,1748555997,12746.358492899999,150.7829345700011,54370.36988640001
2025-05-29,21:59:59.000,149,11086076,-795,0,1748555998,12746.5605822,150.9803102099977,54370.36988640001
2025-05-29,22:00:00.000,149,11086058,-795,0,1748555999,12746.627945299995,151.17768585000158,54370.28604096
2025-05-29,22:00:01.000,149,11086079,-795,0,1748556000,12746.830034599996,151.38915975000418,54370.258092480006
2025-05-29,22:00:02.000,149,11086017,-795,0,1748556001,12746.917606629991,151.60768277999887,54370.23014400001
2025-05-29,22:00:03.000,149,11086042,-795,0,1748556002,12747.153377479997,151.8966971100017,54370.49565456001
2025-05-29,22:00:04.000,149,11086004,-715,0,1748556003,12747.362203089993,152.1575149199998,54370.62840984
2025-05-29,22:00:05.000,149,11086074,-795,0,1748556004,12747.469984049989,152.37603795000177,54370.74719088
2025-05-29,22:00:06.000,149,11086093,-795,0,1748556005,12747.53061083999,152.53111881000223,54370.7891136
2025-05-29,22:00:07.000,149,11086041,-795,0,1748556006,12747.63165548999,152.72849444999883,54370.80308784001
2025-05-29,22:00:08.000,149,11086067,-795,0,1748556007,12747.69228227999,152.99636139000359,54370.67731968
2025-05-29,22:00:09.000,149,11086030,-795,0,1748556008,12747.71922752,153.12324572999933,54370.81706208
2025-05-29,22:00:10.000,149,11086049,-795,0,1748556009,12747.564292389994,153.25013007000234,54370.72622952
2025-05-29,22:00:11.000,149,11086059,-795,0,1748556010,12747.483456669994,153.41226006000215,54370.92186888001
2025-05-29,22:00:12.000,149,11086069,-795,0,1748556011,12747.281367369993,153.54619353000453,54371.18039232
2025-05-29,22:00:13.000,149,11086051,-795,0,1748556012,12747.032123899997,153.73652004000178,54371.08257264
2025-05-29,22:00:14.000,149,11086064,-795,0,1748556013,12746.863716150001,153.87045351000415,54371.096546880006
2025-05-29,22:00:15.000,149,11086072,-795,0,1748556014,12746.789616739996,153.97619046000182,54371.13148248
2025-05-29,22:00:16.000,149,11086039,-795,0,1748556015,12746.55384588999,154.05373089000204,54370.90090752001
2025-05-29,22:00:17.000,149,11086053,-795,0,1748556016,12746.53363695999,154.0255343700046,54370.642384080005
2025-05-29,22:00:18.000,149,11086056,-795,0,1748556017,12746.59426374999,153.9620922000031,54370.62840984
2025-05-29,22:00:19.000,149,11086080,-795,0,1748556018,12746.57405481999,153.84225698999944,54370.29302808
2025-05-29,22:00:20.000,149,11086042,-795,0,1748556019,12746.51342802999,153.6519304800022,54370.14629856
2025-05-29,22:00:21.000,149,11086116,-795,0,1748556020,12746.385438139994,153.4052109300028,54370.15328568
2025-05-29,22:00:22.000,149,11086091,-795,0,1748556021,12746.365229209994,153.24308094000298,54369.9506592
2025-05-29,22:00:23.000,149,11086066,-795,0,1748556022,12746.39217444999,153.05275442999846,54369.83886528
2025-05-29,22:00:24.000,149,11085998,-795,0,1748556023,12746.43932862,152.8624279200012,54369.67816152001
2025-05-29,22:00:25.000,149,11086015,-795,0,1748556024,12746.506691719995,152.6157083700018,54369.33579264
2025-05-29,22:00:26.000,149,11086060,-795,0,1748556025,12746.47974648,152.33374316999834,54368.69297760001
2025-05-29,22:00:27.000,149,11086037,-795,0,1748556026,12746.648154229995,152.12226927000302,54368.33663448001
2025-05-29,22:00:28.000,149,11086040,-795,0,1748556027,12746.816561979991,151.92489362999913,54368.05016256001
2025-05-29,22:00:29.000,149,11086067,-795,0,1748556028,12746.971497109997,151.6993214699978,54367.889458800004
2025-05-29,22:00:30.000,149,11086020,-795,0,1748556029,12747.025387590002,151.4032580100029,54367.861510320006
2025-05-29,22:00:31.000,149,11086060,-795,0,1748556030,12747.038860209992,151.17063672000222,54367.54708992001
2025-05-29,22:00:32.000,149,11086011,-795,0,1748556031,12747.092750689997,150.9450645600009,54367.34446344
2025-05-29,22:00:33.000,149,11086001,-795,0,1748556032,12747.315048919998,150.64195196999935,54367.26061800001
2025-05-29,22:00:34.000,149,11086038,-795,0,1748556033,12747.328521539988,150.4375272000034,54367.01606880001
2025-05-29,22:00:35.000,149,11086068,-795,0,1748556034,12747.456511429998,150.25424981999822,54366.79946808
2025-05-29,22:00:36.000,149,11086039,-795,0,1748556035,12747.564292389994,150.02162853000482,54366.380240880004
2025-05-29,22:00:37.000,149,11086039,-795,0,1748556036,12747.71922752,149.845400279999,54366.26145984
2025-05-29,22:00:38.000,149,11086039,-795,0,1748556037,12747.94152575,149.70441768000455,54366.21953712
2025-05-29,22:00:39.000,149,11086090,-795,0,1748556038,12748.177296599992,149.57048421000218,54366.53395752
2025-05-29,22:00:40.000,149,11086069,-795,0,1748556039,12748.352440659997,149.47179639000387,54366.41517648
2025-05-29,22:00:41.000,149,11086043,-795,0,1748556040,12748.541057339993,149.3872068300043,54366.30338256001
2025-05-29,22:00:42.000,149,11086078,-795,0,1748556041,12748.608420439989,149.36605943999893,54366.09376896
2025-05-29,22:00:43.000,149,11086075,-795,0,1748556042,12748.648838299989,149.40835422000237,54366.184601520006
2025-05-29,22:00:44.000,149,11086054,-795,0,1748556043,12748.682519849994,149.42245248000108,54366.016910640006
2025-05-29,22:00:45.000,149,11086039,-795,0,1748556044,12748.803773429994,149.35901030999958,54365.87018112001
2025-05-29,22:00:46.000,149,11086054,-795,0,1748556045,12748.79030080999,149.2532733600019,54365.7583872
2025-05-29,22:00:47.000,149,11086050,-795,0,1748556046,12748.716201399999,149.22507684000448,54365.660567520004
2025-05-29,22:00:48.000,149,11086096,-795,0,1748556047,12748.615156749998,149.1757329300017,54365.97498792
2025-05-29,22:00:49.000,149,11086015,-795,0,1748556048,12748.406331140002,149.07704511000338,54365.96800080001
2025-05-29,22:00:50.000,149,11086049,-795,0,1748556049,12748.103197190001,148.93606251000165,54365.849219760006
2025-05-29,22:00:51.000,149,11086047,-795,0,1748556050,12747.685545969995,148.80917816999863,54365.779348560005
2025-05-29,22:00:52.000,149,11086070,-795,0,1748556051,12747.422829879994,148.6611464400048,54365.65358040001
2025-05-29,22:00:53.000,149,11086030,-795,0,1748556052,12747.187059030002,148.60475340000266,54365.681528880006
2025-05-29,22:00:54.000,149,11086088,-795,0,1748556053,12746.958024489992,148.59065514000395,54365.492876640004
2025-05-29,22:00:55.000,149,11086033,-795,0,1748556054,12746.5605822,148.63999904999946,54365.36012136
2025-05-29,22:00:56.000,149,11086067,-795,0,1748556055,12746.311338729989,148.56245861999923,54365.2343532
2025-05-29,22:00:57.000,149,11086022,-795,0,1748556056,12746.149667289988,148.45672167000157,54365.47191528
2025-05-29,22:00:58.000,149,11086027,-795,0,1748556057,12745.961050609993,148.30868994000048,54365.47191528
2025-05-29,22:00:59.000,149,11086056,-795,0,1748556058,12745.684861900001,148.1747564699981,54365.41601832001
2025-05-29,22:01:00.000,149,11086036,-795,0,1748556059,12745.2806833,148.06197039000108,54365.31121152
2025-05-29,22:01:01.000,149,11086070,-795,0,1748556060,12744.748514810002,147.94918431000406,54365.06666232
2025-05-29,22:01:02.000,149,11086053,-795,0,1748556061,12744.371281449996,147.73771041000145,54364.92691992
2025-05-29,22:01:03.000,149,11086094,-795,0,1748556062,12744.10182905,147.56148216000292,54364.90595856
2025-05-29,22:01:04.000,149,11086049,-795,0,1748556063,12743.758277239998,147.3218117400029,54364.80115176
2025-05-29,22:01:05.000,149,11086034,-795,0,1748556064,12743.414725429997,147.10328871000092,54364.69634496001
2025-05-29,22:01:06.000,149,11086073,-795,0,1748556065,12742.990337899995,146.80017611999938,54364.61249952
2025-05-29,22:01:07.000,149,11086060,-795,0,1748556066,12742.71414918999,146.54640744000062,54364.66140936
2025-05-29,22:01:08.000,149,11085986,-795,0,1748556067,12742.390806310003,146.36313006000273,54364.49371848
2025-05-29,22:01:09.000,149,11086036,-795,0,1748556068,12742.141562839992,146.20804920000228,54364.486731360004
2025-05-29,22:01:10.000,149,11086063,-795,0,1748556069,12741.83842888999,146.06706660000054,54364.340001840006
2025-05-29,22:01:11.000,149,11086058,-795,0,1748556070,12741.61613065999,145.9119857400001,54364.29807912
2025-05-29,22:01:12.000,149,11086038,-795,0,1748556071,12741.400568739999,145.77100313999836,54364.02558144001
2025-05-29,22:01:13.000,149,11086020,-795,0,1748556072,12741.198479439998,145.65116793000198,54363.96269736
2025-05-29,22:01:14.000,149,11086057,-795,0,1748556073,12740.895345489997,145.51018533000024,54363.864877680004
2025-05-29,22:01:15.000,149,11086086,-795,0,1748556074,12740.51811212999,145.31280969000363,54364.07449128001
2025-05-29,22:01:16.000,149,11086062,-795,0,1748556075,12740.194769249989,145.06609014000423,54363.92776176001
2025-05-29,22:01:17.000,149,11086076,-795,0,1748556076,12739.837744819997,144.93215667000186,54363.82994208001
2025-05-29,22:01:18.000,149,11086051,-795,0,1748556077,12739.453775149996,144.8123214599982,54363.79500648
2025-05-29,22:01:19.000,149,11086071,-795,0,1748556078,12738.908134039993,144.75592842000333,54363.815967840004
2025-05-29,22:01:20.000,149,11086053,-795,0,1748556079,12738.26818459,144.67133886000374,54363.65526408
2025-05-29,22:01:21.000,149,11086046,-795,0,1748556080,12737.648444069993,144.5797001700048,54363.1731528
2025-05-29,22:01:22.000,149,11085973,-795,0,1748556081,12737.075857719996,144.41052104999835,54363.18013992
2025-05-29,22:01:23.000,149,11086043,-795,0,1748556082,12736.557161849989,144.33298061999812,54363.20110128
2025-05-29,22:01:24.000,149,11085956,-795,0,1748556083,12735.930685020001,144.2554401899979,54363.23603688001
2025-05-29,22:01:25.000,149,11086086,-795,0,1748556084,12735.290735569994,144.19199802000367,54363.31988232
2025-05-29,22:01:26.000,149,11086094,-795,0,1748556085,12734.65078612,144.07921193999937,54363.23603688001
2025-05-29,22:01:27.000,149,11086032,-795,0,1748556086,12734.071463459994,143.94527847000427,54363.20110128
2025-05-29,22:01:28.000,149,11086066,-795,0,1748556087,12733.613394380001,143.79019761000382,54363.20808840001
2025-05-29,22:01:29.000,149,11086020,-795,0,1748556088,12733.114907439995,143.5998710999993,54363.20808840001
2025-05-29,22:01:30.000,149,11086061,-795,0,1748556089,12732.562530019997,143.44479023999884,54362.87270664001
2025-05-29,22:01:31.000,149,11085986,-795,0,1748556090,12731.88889902,143.2685619900003,54362.67008016
2025-05-29,22:01:32.000,149,11086071,-795,0,1748556091,12731.403884699997,143.0570880899977,54362.69104152
2025-05-29,22:01:33.000,149,11086028,-795,0,1748556092,12730.939079309996,142.76807376000215,54363.01244904
2025-05-29,22:01:34.000,149,11086042,-795,0,1748556093,12730.494482849994,142.41561725999782,54362.998474800006
2025-05-29,22:01:35.000,149,11086036,-795,0,1748556094,12729.975786980001,142.1195538000029,54362.809822560004
2025-05-29,22:01:36.000,149,11086032,-795,0,1748556095,12729.578344689995,141.7600481699992,54362.75392560001
2025-05-29,22:01:37.000,149,11085995,-795,0,1748556096,12729.160693469988,141.4005425400028,54362.78187408001
2025-05-29,22:01:38.000,149,11086037,-795,0,1748556097,12728.743042249997,140.94939822000015,54362.830783920006
2025-05-29,22:01:39.000,149,11085992,-795,0,1748556098,12728.278236859995,140.60399085000245,54362.51636352001
2025-05-29,22:01:40.000,149,11086079,-795,0,1748556099,12727.853849329993,140.2374360899994,54362.5093764
2025-05-29,22:01:41.000,149,11086085,-795,0,1748556100,12727.368835009991,139.91317610999977,54362.45347944
2025-05-29,22:01:42.000,149,11086102,-795,0,1748556101,12726.863611759989,139.63826004000293,54362.3346984
2025-05-29,22:01:43.000,149,11086030,-795,0,1748556102,12726.506587329997,139.3351474500014,54362.43251808
2025-05-29,22:01:44.000,149,11086052,-795,0,1748556103,12726.270816479991,139.10957529000007,54362.58623472001
2025-05-29,22:01:45.000,149,11086028,-795,0,1748556104,12725.940737289995,138.9403961700009,54362.62117032
2025-05-29,22:01:46.000,149,11086130,-795,0,1748556105,12725.543294999989,138.71482400999957,54362.34168552
2025-05-29,22:01:47.000,149,11086101,-795,0,1748556106,12725.125643779997,138.50335011000425,54362.41155672
2025-05-29,22:01:48.000,149,11085966,-795,0,1748556107,12724.77535566,138.24253229999886,54362.14604616
2025-05-29,22:01:49.000,149,11086100,-795,0,1748556108,12724.297077649993,138.04515666000225,54362.21591736
2025-05-29,22:01:50.000,149,11086071,-795,0,1748556109,12723.791854399991,137.85483014999772,54362.16700752
2025-05-29,22:01:51.000,149,11086062,-795,0,1748556110,12723.279894839994,137.62220886000432,54362.544312000005
2025-05-29,22:01:52.000,149,11086085,-795,0,1748556111,12722.754462659992,137.3472927900002,54362.57226048
2025-05-29,22:01:53.000,149,11085956,-795,0,1748556112,12722.25597572,137.06532759000402,54362.69802864
2025-05-29,22:01:54.000,149,11086054,-795,0,1748556113,12721.703598300002,136.81155890999798,54362.61418320001
2025-05-29,22:01:55.000,149,11086060,-795,0,1748556114,12721.063648849995,136.60713414000202,54362.74693848
2025-05-29,22:01:56.000,149,11086081,-795,0,1748556115,12720.342863680002,136.35336546000326,54362.39059536
2025-05-29,22:01:57.000,149,11086071,-795,0,1748556116,12719.487352309989,136.00090895999892,54362.208930240005
2025-05-29,22:01:58.000,149,11086063,-795,0,1748556117,12718.786776069996,135.63435420000314,54362.22989160001
2025-05-29,22:01:59.000,149,11086079,-795,0,1748556118,12718.160299239993,135.25370118000137,54362.41854384001
2025-05-29,22:02:00.000,149,11086036,-795,0,1748556119,12717.426041449995,134.83075338000344,54362.5792476
2025-05-29,22:02:01.000,149,11086001,-795,0,1748556120,12716.745674140002,134.51354253000318,54362.44649232001
2025-05-29,22:02:02.000,149,11086074,-795,0,1748556121,12716.024888969994,134.08354559999862,54362.29976280001
2025-05-29,22:02:03.000,149,11086023,-795,0,1748556122,12715.384939520001,133.71699084000284,54362.20194312001
2025-05-29,22:02:04.000,149,11086088,-795,0,1748556123,12714.81908948,133.38568173000385,54362.20194312001
2025-05-29,22:02:05.000,149,11086073,-795,0,1748556124,12714.266712060002,133.04732348999823,54362.08316208001
2025-05-29,22:02:06.000,149,11086046,-795,0,1748556125,12713.68065309,132.65257220999774,54361.670922
2025-05-29,22:02:07.000,149,11086036,-795,0,1748556126,12713.276474489998,132.32831222999812,54361.68489624
2025-05-29,22:02:08.000,149,11086052,-795,0,1748556127,12712.899241129991,132.0322487700032,54361.58008944001
2025-05-29,22:02:09.000,149,11085978,-795,0,1748556128,12712.49506252999,131.7855292200038,54361.754767440005
2025-05-29,22:02:10.000,149,11086037,-795,0,1748556129,12712.111092859988,131.53176053999778,54361.69887048001
2025-05-29,22:02:11.000,149,11086055,-795,0,1748556130,12711.659760089991,131.29913925000437,54361.53117960001
2025-05-29,22:02:12.000,149,11086091,-795,0,1748556131,12711.36336245,131.14405839000392,54361.54515384
2025-05-29,22:02:13.000,149,11086026,-795,0,1748556132,12710.965920159993,130.9537318799994,54361.52419248
2025-05-29,22:02:14.000,149,11086073,-795,0,1748556133,12710.703204069992,130.84799493000173,54361.52419248
2025-05-29,22:02:15.000,149,11086065,-795,0,1748556134,12710.36638857,130.68586494000192,54361.34252736001
2025-05-29,22:02:16.000,149,11086071,-795,0,1748556135,12709.93526472999,130.4250471300038,54361.251694800005
2025-05-29,22:02:17.000,149,11086000,-795,0,1748556136,12709.490668270002,130.12193454000226,54361.09099104
2025-05-29,22:02:18.000,149,11085979,-795,0,1748556137,12709.160589079991,129.85406760000478,54361.44733416
2025-05-29,22:02:19.000,149,11086069,-795,0,1748556138,12708.67557475999,129.61439718000474,54361.468295520004
2025-05-29,22:02:20.000,149,11086071,-795,0,1748556139,12708.210769370002,129.33243198000127,54361.39143720001
2025-05-29,22:02:21.000,149,11086052,-715,0,1748556140,12707.70554612,129.02931938999973,54361.27964328
2025-05-29,22:02:22.000,149,11086082,-795,0,1748556141,12707.388939549994,128.74735419000353,54361.20977208
2025-05-29,22:02:23.000,149,11086097,-795,0,1748556142,12707.267685969993,128.5217820300022,54361.36348872001
2025-05-29,22:02:24.000,149,11086044,-795,0,1748556143,12707.045387739992,128.28211161000218,54361.251694800005
2025-05-29,22:02:25.000,149,11086019,-795,0,1748556144,12706.735517479996,128.00719553999807,54361.300604640004
2025-05-29,22:02:26.000,149,11086052,-795,0,1748556145,12706.37849304999,127.8027707700021,54361.132913760004
2025-05-29,22:02:27.000,149,11086094,-795,0,1748556146,12705.994523380003,127.57014948000142,54361.39842432
2025-05-29,22:02:28.000,149,11086060,-795,0,1748556147,12705.650971570001,127.27408601999923,54361.29361752001
2025-05-29,22:02:29.000,149,11086071,-795,0,1748556148,12705.192902489995,127.04851385999791,54361.34252736001
2025-05-29,22:02:30.000,149,11086085,-795,0,1748556149,12704.728097099993,126.84408909000194,54361.44733416
2025-05-29,22:02:31.000,149,11086058,-795,0,1748556150,12704.357600049996,126.6396643199987,54361.489256880006
2025-05-29,22:02:32.000,149,11086024,-795,0,1748556151,12703.913003589994,126.49868172000424,54361.11893952
2025-05-29,22:02:33.000,149,11085988,-795,0,1748556152,12703.427989269992,126.2590113000042,54360.88836456001
2025-05-29,22:02:34.000,149,11086012,-795,0,1748556153,12703.057492219996,126.07573391999904,54360.86041608001
2025-05-29,22:02:35.000,149,11086057,-795,0,1748556154,12702.68025885999,125.836063499999,54360.88137744
2025-05-29,22:02:36.000,149,11086068,-795,0,1748556155,12702.417542769988,125.68098263999855,54360.95124864
2025-05-29,22:02:37.000,149,11086052,-795,0,1748556156,12702.148090369992,125.49770526000066,54360.76958352001
2025-05-29,22:02:38.000,149,11086067,-795,0,1748556157,12701.865165349991,125.4554104800045,54360.63682824
2025-05-29,22:02:39.000,149,11086055,-795,0,1748556158,12701.58897664,125.39901744000235,54360.629841120004
2025-05-29,22:02:40.000,149,11086035,-795,0,1748556159,12701.386887339999,125.32147701000213,54360.55298280001
2025-05-29,22:02:41.000,149,11085958,-795,0,1748556160,12701.124171249998,125.25803484000062,54360.21061392
2025-05-29,22:02:42.000,149,11086081,-795,0,1748556161,12700.962499809997,125.13819963000424,54359.96606472
2025-05-29,22:02:43.000,149,11086018,-795,0,1748556162,12700.814300990001,125.18754353999975,54359.8892064
2025-05-29,22:02:44.000,149,11086106,-795,0,1748556163,12700.726728959991,125.30032962000405,54359.92414200001
2025-05-29,22:02:45.000,149,11086077,-795,0,1748556164,12700.54484858999,125.35672265999892,54359.86824504
2025-05-29,22:02:46.000,149,11086060,-795,0,1748556165,12700.38317714999,125.44836134999787,54359.70055416
2025-05-29,22:02:47.000,149,11086100,-795,0,1748556166,12700.20129677999,125.46950874000322,54359.525876160005
2025-05-29,22:02:48.000,149,11086046,-795,0,1748556167,12700.127197369999,125.58229482000024,54359.5398504
2025-05-29,22:02:49.000,149,11086002,-795,0,1748556168,12699.898162830003,125.71622829000262,54359.46299208
2025-05-29,22:02:50.000,149,11086078,-795,0,1748556169,12699.662391979997,125.84311262999836,54358.99485504001
2025-05-29,22:02:51.000,149,11086084,-795,0,1748556170,12699.359258029996,125.93475132000458,54358.76428008
2025-05-29,22:02:52.000,149,11085983,-795,0,1748556171,12699.20432289999,126.03343914000288,54358.65947328001
2025-05-29,22:02:53.000,149,11086076,-795,0,1748556172,12698.988760979999,126.11097957000311,54358.79921568001
2025-05-29,22:02:54.000,149,11086070,-795,0,1748556173,12698.887716329999,126.20966739000141,54358.79921568001
2025-05-29,22:02:55.000,149,11086107,-795,0,1748556174,12698.692363339993,126.34360086000379,54358.568640720005
2025-05-29,22:02:56.000,149,11086004,-795,0,1748556175,12698.618263930002,126.49868172000424,54358.43588544
2025-05-29,22:02:57.000,149,11086006,-795,0,1748556176,12698.678890720003,126.6396643199987,54358.37998848
2025-05-29,22:02:58.000,149,11086026,-795,0,1748556177,12698.732781199993,126.78064692000044,54358.21928472
2025-05-29,22:02:59.000,149,11086088,-795,0,1748556178,12698.833825849993,126.97097342999768,54357.967748400006
2025-05-29,22:03:00.000,149,11086057,-795,0,1748556179,12699.015706219994,127.06966125000326,54357.88390296
2025-05-29,22:03:01.000,149,11086079,-795,0,1748556180,12699.15043242,127.23179124000308,54357.66730224
2025-05-29,22:03:02.000,149,11086055,-795,0,1748556181,12699.34578540999,127.40097036000225,54357.62537952001
2025-05-29,22:03:03.000,149,11086038,-795,0,1748556182,12699.642183049997,127.56310035000206,54357.89089008001
2025-05-29,22:03:04.000,149,11086048,-795,0,1748556183,12699.871217589993,127.71113208000315,54357.946787040004
2025-05-29,22:03:05.000,149,11085998,-795,0,1748556184,12700.066570579998,127.87326207000297,54357.87691584
2025-05-29,22:03:06.000,149,11086081,-795,0,1748556185,12700.20129677999,128.1481781399998,54357.66031512
2025-05-29,22:03:07.000,149,11086079,-795,0,1748556186,12700.42359500999,128.35260291000304,54357.81403176
2025-05-29,22:03:08.000,149,11086041,-795,0,1748556187,12700.659365859996,128.62046985000052,54357.59044392
2025-05-29,22:03:09.000,149,11086074,-795,0,1748556188,12700.773883130001,128.8178454900044,54357.74416056001
2025-05-29,22:03:10.000,149,11086038,-795,0,1748556189,12700.868191469992,129.0998106900006,54357.75114768001
2025-05-29,22:03:11.000,149,11086092,-795,0,1748556190,12700.794092060001,129.27603893999913,54357.83499312
2025-05-29,22:03:12.000,149,11086044,-795,0,1748556191,12700.753674200001,129.45226718999766,54357.93979992001
2025-05-29,22:03:13.000,149,11086036,-795,0,1748556192,12700.787355749992,129.5932497899994,54358.07954232001
2025-05-29,22:03:14.000,149,11086054,-795,0,1748556193,12700.780619439996,129.804723690002,54358.03761960001
2025-05-29,22:03:15.000,149,11086070,-795,0,1748556194,12700.780619439996,129.98800106999988,54358.12845216001
2025-05-29,22:03:16.000,149,11086061,-795,0,1748556195,12700.753674200001,130.1501310599997,54358.00967112001
2025-05-29,22:03:17.000,149,11086043,-795,0,1748556196,12700.794092060001,130.2135732300012,54357.681276480005
2025-05-29,22:03:18.000,149,11086075,-795,0,1748556197,12700.861455159997,130.2135732300012,54357.681276480005
2025-05-29,22:03:19.000,149,11086084,-795,0,1748556198,12700.928818259992,130.25586801000463,54357.58345680001
2025-05-29,22:03:20.000,149,11086083,-795,0,1748556199,12701.151116489993,130.20652410000184,54357.88390296
2025-05-29,22:03:21.000,149,11085984,-795,0,1748556200,12701.265633759998,130.1642293199984,54357.967748400006
2025-05-29,22:03:22.000,149,11086019,-795,0,1748556201,12701.373414719994,130.12898367000162,54357.88390296
2025-05-29,22:03:23.000,149,11086100,-795,0,1748556202,12701.386887339999,130.1501310599997,54357.71621208
2025-05-29,22:03:24.000,149,11086011,-795,0,1748556203,12701.535086159995,130.15718018999905,54357.63935376
2025-05-29,22:03:25.000,149,11086008,-795,0,1748556204,12701.58224032999,130.13603280000098,54357.681276480005
2025-05-29,22:03:26.000,149,11086103,-795,0,1748556205,12701.56203139999,130.20652410000184,54357.28301064
2025-05-29,22:03:27.000,149,11086117,-795,0,1748556206,12701.46772306,130.248818879998,54357.227113680005
2025-05-29,22:03:28.000,149,11086064,-795,0,1748556207,12701.52834985,130.34750670000358,54357.28999776001
2025-05-29,22:03:29.000,149,11086045,-795,0,1748556208,12701.447514129999,130.38275235000037,54357.33192048
2025-05-29,22:03:30.000,149,11086059,-795,0,1748556209,12701.427305199999,130.4250471300038,54357.36685608001
2025-05-29,22:03:31.000,149,11086071,-795,0,1748556210,12701.380151029989,130.46734190999996,54357.24807504001
2025-05-29,22:03:32.000,149,11086021,-795,0,1748556211,12701.386887339999,130.47439103999932,54357.2341008
2025-05-29,22:03:33.000,149,11086043,-795,0,1748556212,12701.454250439994,130.48848929999804,54357.42974016
2025-05-29,22:03:34.000,149,11086077,-795,0,1748556213,12701.48793199,130.59422625000298,54357.40877880001
2025-05-29,22:03:35.000,149,11086098,-795,0,1748556214,12701.454250439994,130.70701233,54357.24108792001
2025-05-29,22:03:36.000,149,11086084,-795,0,1748556215,12701.40035995999,130.8550440600011,54357.10134552001
2025-05-29,22:03:37.000,149,11086019,-795,0,1748556216,12701.380151029989,131.00307579000219,54357.20615232
2025-05-29,22:03:38.000,149,11086001,-795,0,1748556217,12701.359942099989,131.2145496900048,54357.32493336
2025-05-29,22:03:39.000,149,11086069,-795,0,1748556218,12701.353205789994,131.49651489000098,54357.54153408
2025-05-29,22:03:40.000,149,11086058,-795,0,1748556219,12701.319524239989,131.8207748700006,54357.49961136
2025-05-29,22:03:41.000,149,11086075,-795,0,1748556220,12701.393623649994,132.1309365900015,54357.513585600005
2025-05-29,22:03:42.000,149,11086096,-795,0,1748556221,12701.58224032999,132.49044221999793,54357.6183924
2025-05-29,22:03:43.000,149,11086036,-795,0,1748556222,12701.81127487,132.75830916000268,54357.83499312
2025-05-29,22:03:44.000,149,11086075,-795,0,1748556223,12702.154826680002,133.07552001000295,54357.57646968001
2025-05-29,22:03:45.000,149,11086024,-795,0,1748556224,12702.437751699988,133.2306008700034,54357.71621208
2025-05-29,22:03:46.000,149,11086077,-795,0,1748556225,12702.70046778999,133.33633782000106,54357.6183924
2025-05-29,22:03:47.000,149,11086068,-795,0,1748556226,12702.99012912,133.32223956000234,54357.71621208
2025-05-29,22:03:48.000,149,11086039,-795,0,1748556227,12703.259581519997,133.22355174000404,54358.00967112001
2025-05-29,22:03:49.000,149,11086095,-795,0,1748556228,12703.562715469998,133.07552001000295,54358.1424264
2025-05-29,22:03:50.000,149,11086072,-795,0,1748556229,12703.81869524999,132.96273392999865,54358.20531048001
2025-05-29,22:03:51.000,149,11086077,-795,0,1748556230,12704.00057561999,132.8217513300042,54358.21928472
2025-05-29,22:03:52.000,149,11086125,-795,0,1748556231,12704.22961016,132.75126003000332,54358.24024608
2025-05-29,22:03:53.000,149,11086038,-795,0,1748556232,12704.418226839996,132.7089652499999,54358.03063248
2025-05-29,22:03:54.000,149,11086067,-795,0,1748556233,12704.721360789998,132.59617917000287,54358.14941352
2025-05-29,22:03:55.000,149,11086030,-795,0,1748556234,12704.889768539993,132.45519657000114,54358.21928472
2025-05-29,22:03:56.000,149,11086075,-795,0,1748556235,12705.004285809999,132.3142139699994,54358.22627184001
2025-05-29,22:03:57.000,149,11086091,-795,0,1748556236,12705.017758429989,132.04634703000193,54358.43588544
2025-05-29,22:03:58.000,149,11086054,-795,0,1748556237,12705.011022119994,131.8066766100019,54358.43588544
2025-05-29,22:03:59.000,149,11086070,-795,0,1748556238,12704.950395329994,131.59520270999928,54358.49178240001
2025-05-29,22:04:00.000,149,11086078,-795,0,1748556239,12704.963867949999,131.43307271999947,54358.51274376001
2025-05-29,22:04:01.000,149,11086085,-795,0,1748556240,12705.031231049994,131.27799185999902,54358.74331872
2025-05-29,22:04:02.000,149,11086088,-795,0,1748556241,12705.085121529999,131.2286479500035,54358.49876952
2025-05-29,22:04:03.000,149,11086067,-795,0,1748556242,12705.172693559995,131.22159882000415,54358.57562784
2025-05-29,22:04:04.000,149,11086096,-795,0,1748556243,12705.28047451999,131.28504098999838,54358.48479528
2025-05-29,22:04:05.000,149,11086054,-795,0,1748556244,12705.42193702999,131.3273357700018,54358.64549904
2025-05-29,22:04:06.000,149,11086065,-795,0,1748556245,12705.617290019996,131.45422011000483,54358.92498384001
2025-05-29,22:04:07.000,149,11086081,-795,0,1748556246,12705.866533489992,131.56700619000185,54359.06472624001
2025-05-29,22:04:08.000,149,11086078,-795,0,1748556247,12706.169667439994,131.67979226999887,54359.1555588
2025-05-29,22:04:09.000,149,11085981,-795,0,1748556248,12706.513219249995,131.76438182999846,54359.37914664001
2025-05-29,22:04:10.000,149,11086074,-795,0,1748556249,12706.796144269996,131.86306965000404,54359.44901784001
2025-05-29,22:04:11.000,149,11086096,-795,0,1748556250,12707.099278219997,131.95470834000298,54359.2953012
2025-05-29,22:04:12.000,149,11086052,-795,0,1748556251,12707.361994309998,132.08864180999808,54359.37914664001
2025-05-29,22:04:13.000,149,11086088,-795,0,1748556252,12707.570819919994,132.08864180999808,54359.51888904001
2025-05-29,22:04:14.000,149,11086074,-795,0,1748556253,12707.853744939996,132.20142789000238,54359.73548976001
2025-05-29,22:04:15.000,149,11086076,-795,0,1748556254,12707.981734829991,132.18732963000366,54360.14074272001
2025-05-29,22:04:16.000,149,11086056,-795,0,1748556255,12707.914371729996,132.25782093000453,54359.91715488
2025-05-29,22:04:17.000,149,11086064,-795,0,1748556256,12708.096252099996,132.2507717999979,54360.45516312001
2025-05-29,22:04:18.000,149,11086046,-795,0,1748556257,12707.981734829991,132.22257528000046,54360.38529192001
2025-05-29,22:04:19.000,149,11086042,-795,0,1748556258,12707.80659077,132.15913310999895,54360.50407296001
2025-05-29,22:04:20.000,149,11086049,-795,0,1748556259,12707.651655639995,132.1309365900015,54360.462150240004
2025-05-29,22:04:21.000,149,11086028,-795,0,1748556260,12707.55734729999,132.0322487700032,54360.42022752
2025-05-29,22:04:22.000,149,11086090,-795,0,1748556261,12707.510193129994,131.9194626899989,54360.5879184
2025-05-29,22:04:23.000,149,11086088,-795,0,1748556262,12707.409148479994,131.75028356999974,54360.70669944
2025-05-29,22:04:24.000,149,11086105,-795,0,1748556263,12707.227268109993,131.61635010000464,54360.82548048
2025-05-29,22:04:25.000,149,11086029,-795,0,1748556264,12707.227268109993,131.41897446000075,54360.9023388
2025-05-29,22:04:26.000,149,11086059,-795,0,1748556265,12707.173377630003,131.3625814199986,54360.87439032
2025-05-29,22:04:27.000,149,11086094,-795,0,1748556266,12707.260949659998,131.23569708000286,54360.88836456001
2025-05-29,22:04:28.000,149,11086056,-795,0,1748556267,12707.335049069989,131.24274621000222,54360.76259640001
2025-05-29,22:04:29.000,149,11086067,-795,0,1748556268,12707.355257999989,131.18635317000007,54360.818493360006
2025-05-29,22:04:30.000,149,11086001,-795,0,1748556269,12707.49672050999,131.15815665000264,54360.83945472001
2025-05-29,22:04:31.000,149,11086079,-795,0,1748556270,12707.53713836999,131.08766535000177,54360.930287279996
2025-05-29,22:04:32.000,149,11086064,-795,0,1748556271,12707.456302649989,131.03127230999962,54360.92330016
2025-05-29,22:04:33.000,149,11086045,-795,0,1748556272,12707.361994309998,130.91143710000324,54361.23073344
2025-05-29,22:04:34.000,149,11086044,-795,0,1748556273,12707.200322869998,130.9184862300026,54361.0420812
2025-05-29,22:04:35.000,149,11086044,-795,0,1748556274,12707.065596669992,130.88324057999853,54361.12592664001
2025-05-29,22:04:36.000,149,11086089,-795,0,1748556275,12706.937606779997,130.8902897099979,54361.20977208
2025-05-29,22:04:37.000,149,11086030,-795,0,1748556276,12706.856771059996,130.82684754000366,54361.1119524
2025-05-29,22:04:38.000,149,11086032,-795,0,1748556277,12706.789407960001,130.79865101999894,54361.084003920005
2025-05-29,22:04:39.000,149,11086068,-795,0,1748556278,12706.782671649991,130.7704545000015,54361.035094080005
2025-05-29,22:04:40.000,149,11086020,-795,0,1748556279,12706.722044859991,130.79865101999894,54361.12592664001
2025-05-29,22:04:41.000,149,11086053,-795,0,1748556280,12706.634472829996,130.74225798000407,54361.16086224
2025-05-29,22:04:42.000,149,11086073,-795,0,1748556281,12706.46606508,130.67881581000256,54361.23073344
2025-05-29,22:04:43.000,149,11086035,-795,0,1748556282,12706.38522936,130.6717666800032,54361.30759176
2025-05-29,22:04:44.000,149,11086014,-795,0,1748556283,12706.32460257,130.70701233,54361.419385680005
2025-05-29,22:04:45.000,149,11086034,-795,0,1748556284,12706.162931129998,130.67881581000256,54361.44034704001
2025-05-29,22:04:46.000,149,11086054,-795,0,1748556285,12705.906951349993,130.72815971999808,54361.17483648001
2025-05-29,22:04:47.000,149,11086081,-795,0,1748556286,12705.880006109997,130.77750363000087,54361.419385680005
2025-05-29,22:04:48.000,149,11086064,-795,0,1748556287,12705.805906699992,130.7563562400028,54361.27265616001
2025-05-29,22:04:49.000,149,11086011,-795,0,1748556288,12705.684653119992,130.65766842000448,54361.34252736001
2025-05-29,22:04:50.000,149,11086079,-795,0,1748556289,12705.536454299996,130.63652102999913,54361.27265616001
2025-05-29,22:04:51.000,149,11086063,-795,0,1748556290,12705.38825548,130.61537364000105,54361.33554024
2025-05-29,22:04:52.000,149,11086034,-795,0,1748556291,12705.18616618,130.53078408000147,54361.300604640004
2025-05-29,22:04:53.000,149,11086042,-795,0,1748556292,12705.09859414999,130.35455583000294,54361.39842432
2025-05-29,22:04:54.000,149,11086059,-795,0,1748556293,12704.923450089998,130.248818879998,54361.22374632001
2025-05-29,22:04:55.000,149,11086051,-795,0,1748556294,12704.714624480002,130.09373802000482,54361.097978159996
2025-05-29,22:04:56.000,149,11086088,-795,0,1748556295,12704.465381009992,130.0161975900046,54360.94426152
2025-05-29,22:04:57.000,149,11086070,-795,0,1748556296,12704.296973259996,129.92455889999837,54360.629841120004
2025-05-29,22:04:58.000,149,11086033,-795,0,1748556297,12704.034257169995,129.87521499000286,54360.40625328001
2025-05-29,22:04:59.000,149,11086037,-795,0,1748556298,12703.717650599989,129.83292020999943,54360.126768480004
2025-05-29,22:05:00.000,149,11086054,-795,0,1748556299,12703.394307720002,129.83292020999943,54360.05689728
2025-05-29,22:05:01.000,149,11086105,-795,0,1748556300,12703.02381066999,129.5932497899994,54359.77741248
2025-05-29,22:05:02.000,149,11086038,-795,0,1748556301,12702.734149339994,129.28308806999848,54359.56081176
2025-05-29,22:05:03.000,149,11086051,-795,0,1748556302,12702.606159449999,128.82489462000376,54359.51888904001
2025-05-29,22:05:04.000,149,11086086,-795,0,1748556303,12702.68025885999,128.38079943000048,54359.72850264
2025-05-29,22:05:05.000,149,11086097,-795,0,1748556304,12702.68699517,127.95785163000255,54359.90318064001
2025-05-29,22:05:06.000,149,11086091,-795,0,1748556305,12702.68025885999,127.73932860000059,54359.742476880005
2025-05-29,22:05:07.000,149,11086037,-795,0,1748556306,12702.673522549994,127.4080194900016,54359.8892064
2025-05-29,22:05:08.000,149,11086067,-795,0,1748556307,12702.565741589999,127.06966125000326,54360.028948800005
2025-05-29,22:05:09.000,149,11086049,-795,0,1748556308,12702.410806459993,126.63261518999934,54360.43420176001
2025-05-29,22:05:10.000,149,11086072,-795,0,1748556309,12702.235662400002,126.27310956000292,54360.413240400005
2025-05-29,22:05:11.000,149,11086046,-635,0,1748556310,12701.952737380001,125.92065305999859,54360.3783048
2025-05-29,22:05:12.000,149,11086050,-795,0,1748556311,12701.676548669995,125.5893439499996,54360.22458816
2025-05-29,22:05:13.000,149,11086049,-795,0,1748556312,12701.407096269999,125.21574006000446,54360.25253664
2025-05-29,22:05:14.000,149,11086042,-795,0,1748556313,12701.029862909993,124.8985292100042,54360.11978136001
2025-05-29,22:05:15.000,149,11086016,-795,0,1748556314,12700.645893239991,124.63066226999945,54359.910167760005
2025-05-29,22:05:16.000,149,11086047,-795,0,1748556315,12700.208033089999,124.39804097999877,54359.71452840001
2025-05-29,22:05:17.000,149,11086080,-795,0,1748556316,12699.871217589993,124.13722317000065,54359.59574736001
2025-05-29,22:05:18.000,149,11086085,-795,0,1748556317,12699.480511609996,124.01738796000427,54359.70754128
2025-05-29,22:05:19.000,149,11086108,-795,0,1748556318,12699.116750869995,123.82706144999975,54359.71452840001
2025-05-29,22:05:20.000,149,11086083,-795,0,1748556319,12698.773199059993,123.66493145999993,54359.644657200006
2025-05-29,22:05:21.000,149,11086062,-795,0,1748556320,12698.389229389992,123.45345756000461,54359.56081176
2025-05-29,22:05:22.000,149,11086086,-795,0,1748556321,12697.98505078999,123.28427843999816,54359.309275440006
2025-05-29,22:05:23.000,149,11086079,-795,0,1748556322,12697.789697799999,123.09395193000091,54359.39312088
2025-05-29,22:05:24.000,149,11086095,-795,0,1748556323,12697.533718019993,123.07280454000283,54359.1555588
2025-05-29,22:05:25.000,149,11086077,-795,0,1748556324,12697.203638829997,122.88952715999767,54359.050752
2025-05-29,22:05:26.000,149,11086084,-795,0,1748556325,12696.92745011999,122.76264282000193,54358.98786792
2025-05-29,22:05:27.000,149,11086093,-795,0,1748556326,12696.738833439995,122.54411978999997,54359.33023680001
2025-05-29,22:05:28.000,149,11086083,-795,0,1748556327,12696.496326279994,122.339695020004,54359.407095120005
2025-05-29,22:05:29.000,149,11086032,-795,0,1748556328,12696.247082809998,122.06477894999989,54359.35119816001
2025-05-29,22:05:30.000,149,11086102,-795,0,1748556329,12696.024784579997,121.88855070000136,54359.309275440006
2025-05-29,22:05:31.000,149,11086044,-795,0,1748556330,12695.79575004,121.62773289000324,54359.22543
2025-05-29,22:05:32.000,149,11086018,-795,0,1748556331,12695.66776014999,121.35281681999913,54359.190494400005
2025-05-29,22:05:33.000,149,11086111,-795,0,1748556332,12695.70817800999,121.09904814000038,54359.050752
2025-05-29,22:05:34.000,149,11086070,-795,0,1748556333,12695.74859586999,120.94396727999992,54359.04376488001
2025-05-29,22:05:35.000,149,11086106,-795,0,1748556334,12695.661023839995,120.72544424999796,54358.86209976
2025-05-29,22:05:36.000,149,11086065,-795,0,1748556335,12695.69470539,120.521019480002,54359.14857168
2025-05-29,22:05:37.000,149,11086055,-795,0,1748556336,12695.70817800999,120.26725080000324,54359.00882928
2025-05-29,22:05:38.000,149,11086076,-795,0,1748556337,12695.661023839995,120.06987515999936,54359.12761032
2025-05-29,22:05:39.000,149,11086054,-795,0,1748556338,12695.6340786,119.87249952000275,54359.09267472001
2025-05-29,22:05:40.000,149,11086048,-795,0,1748556339,12695.59366074,119.7808608300038,54359.11363608001
2025-05-29,22:05:41.000,149,11086065,-795,0,1748556340,12695.539770259995,119.604632579998,54359.18350728001
2025-05-29,22:05:42.000,149,11086055,-795,0,1748556341,12695.479143469995,119.62577997000335,54359.00882928
2025-05-29,22:05:43.000,149,11086080,-795,0,1748556342,12695.418516679994,119.54119041000376,54358.952932320004
2025-05-29,22:05:44.000,149,11086080,-795,0,1748556343,12695.357889889994,119.52709214999777,54358.92498384001
2025-05-29,22:05:45.000,149,11086054,-795,0,1748556344,12695.36462619999,119.4706991100029,54359.14857168
2025-05-29,22:05:46.000,149,11086093,-795,0,1748556345,12695.115382729993,119.49889563000033,54358.952932320004
2025-05-29,22:05:47.000,149,11086060,-795,0,1748556346,12695.034547009993,119.52004301999841,54359.02979064
2025-05-29,22:05:48.000,149,11086054,-795,0,1748556347,12694.879611880002,119.56233780000184,54358.9808808
2025-05-29,22:05:49.000,149,11086046,-795,0,1748556348,12694.778567230001,119.57643606000056,54359.02979064
2025-05-29,22:05:50.000,149,11086106,-795,0,1748556349,12694.657313650001,119.67512387999886,54359.04376488001
2025-05-29,22:05:51.000,149,11086104,-795,0,1748556350,12694.522587449996,119.7808608300038,54358.76428008
2025-05-29,22:05:52.000,149,11086086,-795,0,1748556351,12694.219453499994,119.93594169000426,54358.736331600005
2025-05-29,22:05:53.000,149,11086108,-795,0,1748556352,12693.862429069988,119.96413821000169,54358.58960208001
2025-05-29,22:05:54.000,149,11086021,-795,0,1748556353,12693.586240359997,119.95003995000297,54358.83415128
2025-05-29,22:05:55.000,149,11086095,-795,0,1748556354,12693.23595224,119.98528559999977,54358.855112640005
2025-05-29,22:05:56.000,149,11086033,-795,0,1748556355,12692.643156960003,120.10512081000343,54358.8411384
2025-05-29,22:05:57.000,149,11086108,-795,0,1748556356,12692.252450979991,120.09102255000471,54358.806202800006
2025-05-29,22:05:58.000,149,11086089,-795,0,1748556357,12691.80785451999,120.06282603,54358.86908688
2025-05-29,22:05:59.000,149,11086021,-795,0,1748556358,12691.444093779988,119.97118734000105,54358.952932320004
2025-05-29,22:06:00.000,149,11086050,-795,0,1748556359,12691.080333040001,119.97118734000105,54358.64549904
2025-05-29,22:06:01.000,149,11086065,-795,0,1748556360,12690.65594551,119.85840126000403,54358.55466648
2025-05-29,22:06:02.000,149,11086067,-795,0,1748556361,12690.191140119998,119.73856605000037,54358.37998848
2025-05-29,22:06:03.000,149,11086096,-795,0,1748556362,12689.813906759991,119.56233780000184,54358.54069224001
2025-05-29,22:06:04.000,149,11086091,-795,0,1748556363,12689.4366734,119.47774824000226,54358.56165360001
2025-05-29,22:06:05.000,149,11086079,-795,0,1748556364,12689.140275759994,119.30856912000309,54358.54767936
2025-05-29,22:06:06.000,149,11086059,-795,0,1748556365,12688.695679299992,119.13234087000455,54358.29614304001
2025-05-29,22:06:07.000,149,11086056,-795,0,1748556366,12688.45990845,118.95611261999875,54358.33806576
2025-05-29,22:06:08.000,149,11086097,-795,0,1748556367,12688.284764389995,118.90676871000323,54358.44287256001
2025-05-29,22:06:09.000,149,11086053,-795,0,1748556368,12688.055729849999,118.81513002000429,54358.14941352
2025-05-29,22:06:10.000,149,11086062,-795,0,1748556369,12687.739123279993,118.80808088999765,54358.03063248
2025-05-29,22:06:11.000,149,11086113,-795,0,1748556370,12687.523561360002,118.75168785000278,54357.8629416
2025-05-29,22:06:12.000,149,11086063,-795,0,1748556371,12687.382098850001,118.6670982900032,54358.09351656
2025-05-29,22:06:13.000,149,11086081,-795,0,1748556372,12687.25410895999,118.65300003000448,54358.1424264
2025-05-29,22:06:14.000,149,11086094,-795,0,1748556373,12687.065492279995,118.73758959000406,54358.114477920004
2025-05-29,22:06:15.000,149,11086076,-795,0,1748556374,12686.91729346,118.72349132999807,54358.09351656
2025-05-29,22:06:16.000,149,11086060,-795,0,1748556375,12686.728676779989,118.73758959000406,54357.97473552
2025-05-29,22:06:17.000,149,11086076,-795,0,1748556376,12686.587214269988,118.77283524000086,54357.88390296
2025-05-29,22:06:18.000,149,11086094,-795,0,1748556377,12686.317761869992,118.79398262999894,54357.5485212
2025-05-29,22:06:19.000,149,11086089,-795,0,1748556378,12686.142617810001,118.75168785000278,54357.5485212
2025-05-29,22:06:20.000,149,11086074,-795,0,1748556379,12685.987682679995,118.68824568000127,54357.58345680001
2025-05-29,22:06:21.000,149,11086114,-795,0,1748556380,12685.79232968999,118.51201743000274,54357.611405280004
2025-05-29,22:06:22.000,149,11086070,-795,0,1748556381,12685.596976699999,118.44857526000123,54357.72319920001
2025-05-29,22:06:23.000,149,11086095,-795,0,1748556382,12685.421832639993,118.28644527000142,54357.78608328
2025-05-29,22:06:24.000,149,11086059,-795,0,1748556383,12685.226479650002,118.14546266999969,54357.77210904001
2025-05-29,22:06:25.000,149,11086075,-795,0,1748556384,12685.125435000002,117.99038180999923,54357.681276480005
2025-05-29,22:06:26.000,149,11086075,-795,0,1748556385,12684.90313677,117.80710443000135,54357.26204928
2025-05-29,22:06:27.000,149,11086080,-795,0,1748556386,12684.88292784,117.69431835000432,54357.20615232
2025-05-29,22:06:28.000,149,11086057,-795,0,1748556387,12684.82230105,117.62382705000346,54357.296984880006
2025-05-29,22:06:29.000,149,11086005,-795,0,1748556388,12684.79535580999,117.56038488000195,54357.22012656001
2025-05-29,22:06:30.000,149,11086094,-795,0,1748556389,12684.748201639995,117.58858139999938,54357.35288184
2025-05-29,22:06:31.000,149,11086055,-795,0,1748556390,12684.67410222999,117.56038488000195,54357.45768864001
2025-05-29,22:06:32.000,149,11086079,-795,0,1748556391,12684.65389329999,117.55333575000259,54357.47166288
2025-05-29,22:06:33.000,149,11086092,-795,0,1748556392,12684.606739129995,117.58153227000003,54357.26903640001
2025-05-29,22:06:34.000,149,11086094,-795,0,1748556393,12684.43159506999,117.65907270000025,54357.010512960005
2025-05-29,22:06:35.000,149,11086078,-795,0,1748556394,12684.41138613999,117.70841661000304,54357.276023520004
2025-05-29,22:06:36.000,149,11086086,-795,0,1748556395,12684.236242079998,117.80005530000199,54356.961603120006
2025-05-29,22:06:37.000,149,11086034,-795,0,1748556396,12684.081306949993,117.87054660000285,54356.940641760004
2025-05-29,22:06:38.000,149,11086077,-795,0,1748556397,12683.906162890002,117.98333267999988,54356.89871904
2025-05-29,22:06:39.000,149,11086092,-795,0,1748556398,12683.798381929992,118.00448006999795,54356.961603120006
2025-05-29,22:06:40.000,149,11086089,-795,0,1748556399,12683.56261108,118.03972572000202,54357.13628112
2025-05-29,22:06:41.000,149,11086091,-795,0,1748556400,12683.387467019995,118.0608731100001,54357.04544856
2025-05-29,22:06:42.000,149,11086097,-795,0,1748556401,12683.084333069994,118.07497136999882,54356.97557736
2025-05-29,22:06:43.000,149,11086059,-795,0,1748556402,12682.760990189992,118.09611876000417,54356.793912240006
2025-05-29,22:06:44.000,149,11086002,-795,0,1748556403,12682.478065169991,118.1595609299984,54356.68211832
2025-05-29,22:06:45.000,149,11086095,-795,0,1748556404,12682.188403839995,118.20185571000184,54356.31180096001
2025-05-29,22:06:46.000,149,11086068,-795,0,1748556405,12681.959369299999,118.23005222999927,54356.290839600006
2025-05-29,22:06:47.000,149,11086097,-795,0,1748556406,12681.797697859998,118.29349440000078,54356.15808432
2025-05-29,22:06:48.000,149,11086044,-795,0,1748556407,12681.669707970002,118.30054353000014,54356.30481384
2025-05-29,22:06:49.000,149,11086073,-795,0,1748556408,12681.555190699997,118.25824875000399,54356.290839600006
2025-05-29,22:06:50.000,149,11086022,-795,0,1748556409,12681.440673429992,118.25824875000399,54356.339749440005
2025-05-29,22:06:51.000,149,11086128,-795,0,1748556410,12681.366574020001,118.2723470100027,54356.15808432
2025-05-29,22:06:52.000,149,11086076,-795,0,1748556411,12681.353101399996,118.25824875000399,54356.06026464
2025-05-29,22:06:53.000,149,11086066,-795,0,1748556412,12681.400255569992,118.23005222999927,54356.074238880006
2025-05-29,22:06:54.000,149,11086049,-795,0,1748556413,12681.353101399996,118.25824875000399,54355.79475408
2025-05-29,22:06:55.000,149,11086055,-795,0,1748556414,12681.393519259997,118.2089048400012,54355.77379272
2025-05-29,22:06:56.000,149,11086112,-795,0,1748556415,12681.359837709992,118.1736591900044,54355.66199880001
2025-05-29,22:06:57.000,149,11086061,-795,0,1748556416,12681.433937119997,118.15251179999905,54355.67597304
2025-05-29,22:06:58.000,149,11086108,-795,0,1748556417,12681.440673429992,118.16661005999777,54355.89257376
2025-05-29,22:06:59.000,149,11086042,-795,0,1748556418,12681.501300219992,118.16661005999777,54355.738857120006
2025-05-29,22:07:00.000,149,11086016,-795,0,1748556419,12681.460882359992,118.09611876000417,54355.41046248
2025-05-29,22:07:01.000,149,11086074,-795,0,1748556420,12681.555190699997,117.93398877000436,54355.46635944
2025-05-29,22:07:02.000,149,11086044,-795,0,1748556421,12681.642762729993,117.8141535600007,54355.57815336
2025-05-29,22:07:03.000,149,11086060,-795,0,1748556422,12681.804434169993,117.64497444000153,54355.48033368
2025-05-29,22:07:04.000,149,11086041,-795,0,1748556423,12681.811170479989,117.44054966999829,54355.36155264
2025-05-29,22:07:05.000,149,11086051,-795,0,1748556424,12681.838115719998,117.20792838000489,54355.19386176
2025-05-29,22:07:06.000,149,11086049,-795,0,1748556425,12681.797697859998,117.02465099999972,54355.13097768
2025-05-29,22:07:07.000,149,11086044,-795,0,1748556426,12681.939160369999,116.77793145000032,54355.45937232
2025-05-29,22:07:08.000,149,11086063,-795,0,1748556427,12682.05367763999,116.63694884999859,54355.550204880004
2025-05-29,22:07:09.000,149,11086046,-795,0,1748556428,12682.13451335999,116.56645754999772,54355.42443672001
2025-05-29,22:07:10.000,149,11086070,-795,0,1748556429,12682.21534907999,116.59465407000243,54355.46635944
2025-05-29,22:07:11.000,149,11086022,-795,0,1748556430,12682.309657419995,116.61580146000051,54355.431423840004
2025-05-29,22:07:12.000,149,11086062,-795,0,1748556431,12682.350075279996,116.7003910200001,54355.17988752
2025-05-29,22:07:13.000,149,11086078,-795,0,1748556432,12682.437647309991,116.68629276000138,54355.19386176
2025-05-29,22:07:14.000,149,11086067,-795,0,1748556433,12682.430910999996,116.77088232000096,54355.19386176
2025-05-29,22:07:15.000,149,11086059,-795,0,1748556434,12682.390493139996,116.79202970999904,54355.13097768
2025-05-29,22:07:16.000,149,11086085,-795,0,1748556435,12682.1614586,116.83432449000247,54355.11001632001
2025-05-29,22:07:17.000,149,11086088,-795,0,1748556436,12682.08062288,116.86252100999991,54355.20084888
2025-05-29,22:07:18.000,149,11086058,-795,0,1748556437,12682.01325977999,116.92596318000142,54355.431423840004
2025-05-29,22:07:19.000,149,11086108,-795,0,1748556438,12681.905478819994,116.84137362000183,54355.43841096
2025-05-29,22:07:20.000,149,11086034,-795,0,1748556439,12681.723598449993,116.7638331900016,54355.35456552001
2025-05-29,22:07:21.000,149,11086020,-795,0,1748556440,12681.521509149992,116.6651453700033,54355.117003440006
2025-05-29,22:07:22.000,149,11086058,-795,0,1748556441,12681.339628779991,116.56645754999772,54355.13097768
2025-05-29,22:07:23.000,149,11086060,-795,0,1748556442,12681.14427579,116.39022929999919,54354.94232544001
2025-05-29,22:07:24.000,149,11086071,-795,0,1748556443,12681.029758519995,116.31973799999832,54354.98424816
2025-05-29,22:07:25.000,149,11086062,-795,0,1748556444,12680.96239542,116.15760800999851,54355.13796480001
2025-05-29,22:07:26.000,149,11086063,-795,0,1748556445,12680.847878149994,116.03777280000213,54355.1030292
2025-05-29,22:07:27.000,149,11086032,-795,0,1748556446,12680.780515049999,115.8967902000004,54354.75367320001
2025-05-29,22:07:28.000,149,11086052,-795,0,1748556447,12680.827669219994,115.82629889999953,54354.99123528001
2025-05-29,22:07:29.000,149,11086066,-795,0,1748556448,12680.89503231999,115.73466021000058,54355.07508072
2025-05-29,22:07:30.000,149,11086059,-795,0,1748556449,12680.99607696999,115.69941456000379,54354.928351200004
2025-05-29,22:07:31.000,149,11086036,-795,0,1748556450,12681.10385793,115.64302152000164,54354.70476336001
2025-05-29,22:07:32.000,149,11086061,-795,0,1748556451,12681.272265679996,115.60777587000484,54354.732711840006
2025-05-29,22:07:33.000,149,11086062,-795,0,1748556452,12681.487827600002,115.62187413000356,54354.89341560001
2025-05-29,22:07:34.000,149,11086047,-795,0,1748556453,12681.723598449993,115.650070650001,54355.20783600001
2025-05-29,22:07:35.000,149,11086077,-795,0,1748556454,12681.959369299999,115.76285672999802,54355.047132240004
2025-05-29,22:07:37.000,149,11086010,-795,0,1748556456,12682.606055060001,115.98842888999934,54355.22879736001
2025-05-29,22:07:38.000,149,11086105,-795,0,1748556457,12682.821616979993,116.16465713999787,54355.29168144
2025-05-29,22:07:39.000,149,11086027,-795,0,1748556458,12683.023706279993,116.31268886999896,54355.15193904
2025-05-29,22:07:40.000,149,11086064,-675,0,1748556459,12683.239268199999,116.51006451000285,54355.263732960004
2025-05-29,22:07:41.000,149,11086046,-795,0,1748556460,12683.37399439999,116.63694884999859,54355.2427716
2025-05-29,22:07:42.000,149,11086078,-795,0,1748556461,12683.50198429,116.75678406000225,54355.452385200006
2025-05-29,22:07:43.000,149,11086067,-795,0,1748556462,12683.704073590001,116.7638331900016,54355.79475408
2025-05-29,22:07:44.000,149,11086060,-795,0,1748556463,12683.811854549996,116.84137362000183,54355.87859952001
2025-05-29,22:07:45.000,149,11086039,-795,0,1748556464,12683.899426579992,116.9471105699995,54355.91353512
2025-05-29,22:07:46.000,149,11086034,-795,0,1748556465,12683.859008719992,116.95415969999885,54355.81571544
2025-05-29,22:07:47.000,149,11086065,-795,0,1748556466,12683.912899199997,116.98940535000293,54355.91353512
2025-05-29,22:07:48.000,149,11086090,-795,0,1748556467,12683.926371820002,117.03170012999908,54355.75283136
2025-05-29,22:07:49.000,149,11086055,-795,0,1748556468,12683.986998610002,117.0457983899978,54355.80872832001
2025-05-29,22:07:50.000,149,11086072,-795,0,1748556469,12684.128461120003,117.12333881999803,54355.99039344
2025-05-29,22:07:51.000,149,11086079,-795,0,1748556470,12684.249714699989,117.20792838000489,54356.14411008001
2025-05-29,22:07:52.000,149,11086073,-795,0,1748556471,12684.384440899994,117.29251794000447,54356.36071080001
2025-05-29,22:07:53.000,149,11086044,-795,0,1748556472,12684.45180399999,117.41940228000021,54356.31180096001
2025-05-29,22:07:54.000,149,11086030,-795,0,1748556473,12684.66062961,117.51809009999852,54356.4655176
2025-05-29,22:07:55.000,149,11086025,-795,0,1748556474,12684.855982599991,117.58153227000003,54356.50045320001
2025-05-29,22:07:56.000,149,11086058,-795,0,1748556475,12685.078280829992,117.68726921999769,54356.56333728
2025-05-29,22:07:57.000,149,11086049,-795,0,1748556476,12685.186061790002,117.75776051999856,54356.47250472
2025-05-29,22:07:58.000,149,11086065,-795,0,1748556477,12685.442041569993,117.74366225999984,54356.458530480006
2025-05-29,22:07:59.000,149,11086025,-795,0,1748556478,12685.637394559999,117.73661313000048,54356.66115696
2025-05-29,22:08:00.000,149,11086030,-795,0,1748556479,12685.71149396999,117.72956400000112,54356.75198952
2025-05-29,22:08:01.000,149,11086057,-795,0,1748556480,12685.77212075999,117.63792531000217,54357.03846144
2025-05-29,22:08:02.000,149,11086051,-795,0,1748556481,12685.73170289999,117.59563052999874,54356.912693280006
2025-05-29,22:08:03.000,149,11086060,-795,0,1748556482,12685.77885707,117.48284445000172,54357.13628112
2025-05-29,22:08:04.000,149,11086070,-795,0,1748556483,12685.69802135,117.3559601099987,54357.2341008
2025-05-29,22:08:05.000,149,11086041,-795,0,1748556484,12685.657603489999,117.16563360000146,54357.345894720005
2025-05-29,22:08:06.000,149,11086041,-795,0,1748556485,12685.563295149994,117.03874925999844,54357.21313944
2025-05-29,22:08:07.000,149,11086038,-795,0,1748556486,12685.495932049998,116.9471105699995,54357.00352584001
2025-05-29,22:08:08.000,149,11086076,-795,0,1748556487,12685.529613599989,116.84842275000119,54357.1642296
2025-05-29,22:08:09.000,149,11086059,-795,0,1748556488,12685.590240389989,116.7638331900016,54357.303972
2025-05-29,22:08:10.000,149,11086045,-795,0,1748556489,12685.489195739989,116.78498057999968,54357.60441816001
2025-05-29,22:08:11.000,149,11086004,-795,0,1748556490,12685.536349909999,116.73563667000417,54357.71621208
2025-05-29,22:08:12.000,149,11086054,-795,0,1748556491,12685.529613599989,116.75678406000225,54357.80704464
2025-05-29,22:08:13.000,149,11086067,-795,0,1748556492,12685.590240389989,116.74268580000353,54357.89089008001
2025-05-29,22:08:14.000,149,11086047,-795,0,1748556493,12685.576767769999,116.75678406000225,54358.184349120005
2025-05-29,22:08:15.000,149,11086059,-795,0,1748556494,12685.482459429993,116.75678406000225,54358.17736200001
2025-05-29,22:08:16.000,149,11086100,-795,0,1748556495,12685.455514189998,116.7990788399984,54358.04460672
2025-05-29,22:08:17.000,149,11086070,-795,0,1748556496,12685.388151089988,116.88366839999799,54357.99569688
2025-05-29,22:08:18.000,149,11086085,-795,0,1748556497,12685.475723119998,116.97530709000421,54358.20531048001
2025-05-29,22:08:19.000,149,11086065,-795,0,1748556498,12685.563295149994,117.0598966500038,54358.519730880005
2025-05-29,22:08:20.000,149,11086052,-795,0,1748556499,12685.69802135,117.23612490000232,54358.75030584001
2025-05-29,22:08:21.000,149,11086047,-795,0,1748556500,12685.89337433999,117.34186184999999,54358.86209976
2025-05-29,22:08:22.000,149,11086073,-795,0,1748556501,12686.04157316,117.45464793000428,54358.93895808
2025-05-29,22:08:23.000,149,11086080,-795,0,1748556502,12686.284080320002,117.5039918399998,54359.05773912
2025-05-29,22:08:24.000,149,11086085,-795,0,1748556503,12686.540060099993,117.57448314000067,54359.20446864
2025-05-29,22:08:25.000,149,11086095,-795,0,1748556504,12686.789303569989,117.57448314000067,54359.120623200004
2025-05-29,22:08:26.000,149,11086035,-795,0,1748556505,12686.863402979994,117.6026796599981,54359.27433984
2025-05-29,22:08:27.000,149,11086048,-795,0,1748556506,12686.816248809999,117.66612182999961,54359.16953304
2025-05-29,22:08:28.000,149,11086080,-795,0,1748556507,12686.755622019999,117.67317095999897,54359.34421104
2025-05-29,22:08:29.000,149,11086049,-795,0,1748556508,12686.627632129988,117.6026796599981,54359.37914664001
2025-05-29,22:08:30.000,149,11086033,-795,0,1748556509,12686.620895819993,117.63792531000217,54359.8193352
2025-05-29,22:08:31.000,149,11086083,-795,0,1748556510,12686.560269029993,117.60972879000474,54359.8892064
2025-05-29,22:08:32.000,149,11086097,-795,0,1748556511,12686.385124970002,117.59563052999874,54359.8892064
2025-05-29,22:08:33.000,149,11086091,-795,0,1748556512,12686.257135079992,117.54628662000323,54359.70055416
2025-05-29,22:08:34.000,149,11086022,-795,0,1748556513,12686.129145189996,117.55333575000259,54359.71452840001
2025-05-29,22:08:35.000,149,11086064,-795,0,1748556514,12686.12240888,117.51104096999916,54359.73548976001
2025-05-29,22:08:36.000,149,11086055,-795,0,1748556515,12686.176299359991,117.48284445000172,54359.861257920005
2025-05-29,22:08:37.000,149,11086088,-795,0,1748556516,12686.149354119996,117.43350053999893,54359.93811624
2025-05-29,22:08:38.000,149,11086072,-795,0,1748556517,12686.216717219992,117.32776359000127,54360.147729840006
2025-05-29,22:08:39.000,149,11086057,-795,0,1748556518,12686.351443419997,117.16563360000146,54360.245549520005
2025-05-29,22:08:40.000,149,11086018,-795,0,1748556519,12686.371652349997,116.95415969999885,54360.37131768
2025-05-29,22:08:41.000,149,11086047,-795,0,1748556520,12686.391861279997,116.70744014999946,54360.35734344001
2025-05-29,22:08:42.000,149,11086040,-795,0,1748556521,12686.324498180002,116.54531015999964,54360.30144648
2025-05-29,22:08:43.000,149,11086061,-795,0,1748556522,12686.304289250002,116.36203278000175,54360.1337556
2025-05-29,22:08:44.000,149,11086052,-795,0,1748556523,12686.189771979996,116.21400105000066,54360.22458816
2025-05-29,22:08:45.000,149,11086044,-795,0,1748556524,12686.028100539996,116.03777280000213,54360.28747224001
2025-05-29,22:08:46.000,149,11086047,-795,0,1748556525,12685.83274754999,115.92498671999783,54360.448176
2025-05-29,22:08:47.000,149,11086075,-755,0,1748556526,12685.590240389989,115.79810238000209,54360.37131768
2025-05-29,22:08:48.000,149,11086064,-795,0,1748556527,12685.428568949988,115.79810238000209,54360.50407296001
2025-05-29,22:08:49.000,149,11086053,-795,0,1748556528,12685.300579059993,115.84039715999825,54360.55996992
2025-05-29,22:08:50.000,149,11086043,-795,0,1748556529,12685.192798099997,115.9602323700019,54360.650802480006
2025-05-29,22:08:51.000,149,11086014,-795,0,1748556530,12685.233215959997,116.11531323000236,54360.55298280001
2025-05-29,22:08:52.000,149,11086071,-795,0,1748556531,12685.307315370002,116.29154148000089,54360.42721464001
2025-05-29,22:08:53.000,149,11086008,-795,0,1748556532,12685.394887399998,116.4536714700007,54360.26651088001
2025-05-29,22:08:54.000,149,11086055,-795,0,1748556533,12685.583504079994,116.59465407000243,54360.39227904
2025-05-29,22:08:55.000,149,11086035,-795,0,1748556534,12685.90011065,116.78498057999968,54360.83945472001
2025-05-29,22:08:56.000,149,11086006,-795,0,1748556535,12686.243662460001,116.93301231000078,54360.85342896
2025-05-29,22:08:57.000,149,11086094,-795,0,1748556536,12686.553532719998,117.03874925999844,54360.5180472
2025-05-29,22:08:58.000,149,11086056,-795,0,1748556537,12687.11938276,117.2572722900004,54360.97221
2025-05-29,22:08:59.000,149,11086071,-795,0,1748556538,12687.409044089996,117.5039918399998,54361.153875120006
2025-05-29,22:09:00.000,149,11086071,-795,0,1748556539,12687.543770290002,117.75776051999856,54361.47528264
2025-05-29,22:09:01.000,149,11086015,-795,0,1748556540,12687.523561360002,117.87759573000221,54361.25868192
2025-05-29,22:09:02.000,149,11086021,-795,0,1748556541,12687.429253019996,117.87054660000285,54361.51720536
2025-05-29,22:09:03.000,149,11086040,-795,0,1748556542,12687.415780399991,117.8141535600007,54361.803677280004
2025-05-29,22:09:04.000,149,11086073,-795,0,1748556543,12687.267581579996,117.7507113899992,54362.17399464
2025-05-29,22:09:05.000,149,11086035,-795,0,1748556544,12687.15980062,117.69431835000432,54362.22290448
2025-05-29,22:09:06.000,149,11086060,-795,0,1748556545,12686.97792025,117.72956400000112,54362.22989160001
2025-05-29,22:09:07.000,149,11086037,-795,0,1748556546,12686.789303569989,117.67317095999897,54362.32072416001
2025-05-29,22:09:08.000,149,11086042,-795,0,1748556547,12686.641104749993,117.68022008999833,54362.51636352001
2025-05-29,22:09:09.000,149,11086014,-795,0,1748556548,12686.479433309993,117.65202357000089,54362.56527336001
2025-05-29,22:09:10.000,149,11086007,-795,0,1748556549,12686.432279139997,117.67317095999897,54362.65610592001
2025-05-29,22:09:11.000,149,11085990,-795,0,1748556550,12686.337970799992,117.74366225999984,54362.73995136
2025-05-29,22:09:12.000,149,11086052,-795,0,1748556551,12686.075254709991,117.80005530000199,54362.68405440001
2025-05-29,22:09:13.000,149,11086023,-795,0,1748556552,12686.075254709991,117.94103790000372,54363.04039752001
2025-05-29,22:09:14.000,149,11086008,-795,0,1748556553,12686.03483684999,118.08906963000481,54363.263985360005
2025-05-29,22:09:15.000,149,11086039,-795,0,1748556554,12686.05504577999,118.19480658000248,54363.37577928001
2025-05-29,22:09:16.000,149,11086021,-795,0,1748556555,12686.088727329996,118.36398570000165,54363.53648304
2025-05-29,22:09:17.000,149,11086033,-795,0,1748556556,12686.05504577999,118.51201743000274,54363.529495920004
2025-05-29,22:09:18.000,149,11086065,-795,0,1748556557,12686.129145189996,118.61070525000105,54363.767058000005
2025-05-29,22:09:19.000,149,11086042,-795,0,1748556558,12686.162826740001,118.64595089999784,54363.82295496
2025-05-29,22:09:20.000,149,11086077,-795,0,1748556559,12686.01462791999,118.65300003000448,54363.97667160001
2025-05-29,22:09:21.000,149,11086084,-795,0,1748556560,12685.81253861999,118.66004916000384,54364.04654280001
2025-05-29,22:09:22.000,149,11086042,-795,0,1748556561,12685.495932049998,118.67414742000256,54364.13737536
2025-05-29,22:09:23.000,149,11086014,-795,0,1748556562,12685.388151089988,118.67414742000256,54364.3958988
2025-05-29,22:09:24.000,149,11086016,-795,0,1748556563,12685.260161199993,118.72349132999807,54364.535641200004
2025-05-29,22:09:25.000,149,11086068,-795,0,1748556564,12685.165852860002,118.77283524000086,54364.61948664
2025-05-29,22:09:26.000,149,11086046,-795,0,1748556565,12685.010917729996,118.84332654000173,54364.73826768
2025-05-29,22:09:27.000,149,11086063,-795,0,1748556566,12684.81556473999,118.93496523000067,54364.68237072
2025-05-29,22:09:28.000,149,11086013,-795,0,1748556567,12684.829037359996,118.92086697000195,54364.640448
2025-05-29,22:09:29.000,149,11086059,-795,0,1748556568,12684.78188319,118.84332654000173,54364.68935784
2025-05-29,22:09:30.000,149,11086018,-795,0,1748556569,12684.66062961,118.77988437000022,54364.90595856
2025-05-29,22:09:31.000,149,11086026,-795,0,1748556570,12684.66062961,118.80808088999765,54365.24134032
2025-05-29,22:09:32.000,149,11085984,-795,0,1748556571,12684.49895817,118.79398262999894,54365.25531456
2025-05-29,22:09:33.000,149,11086049,-795,0,1748556572,12684.445067689994,118.7305404600047,54365.4789024
2025-05-29,22:09:34.000,149,11086017,-795,0,1748556573,12684.418122449999,118.64595089999784,54365.60467056001
2025-05-29,22:09:35.000,149,11086039,-795,0,1748556574,12684.357495659999,118.63890176999848,54365.84223264001
2025-05-29,22:09:36.000,149,11086012,-795,0,1748556575,12684.236242079998,118.56136133999826,54365.91210384
2025-05-29,22:09:37.000,149,11085990,-795,0,1748556576,12684.013943849997,118.53316482000082,54365.4789024
2025-05-29,22:09:38.000,149,11086053,-795,0,1748556577,12684.027416470002,118.38513308999973,54365.849219760006
2025-05-29,22:09:39.000,149,11086035,-795,0,1748556578,12683.899426579992,118.33578918000421,54365.91909096001
2025-05-29,22:09:40.000,149,11086069,-795,0,1748556579,12683.805118240001,118.24415048999799,54366.1426788
2025-05-29,22:09:41.000,149,11086048,-795,0,1748556580,12683.6434468,118.24415048999799,54366.33831816
2025-05-29,22:09:42.000,149,11086032,-795,0,1748556581,12683.53566583999,118.14546266999969,54366.47806056
2025-05-29,22:09:43.000,149,11086068,-795,0,1748556582,12683.448093809995,118.08906963000481,54366.65972568001
2025-05-29,22:09:44.000,149,11086058,-795,0,1748556583,12683.306631299994,118.04677485000138,54366.834403680004
2025-05-29,22:09:45.000,149,11086030,-795,0,1748556584,12683.144959859994,118.03267659000267,54366.86933928
2025-05-29,22:09:46.000,149,11086057,-795,0,1748556585,12682.909189010003,117.99038180999923,54366.58985448001
2025-05-29,22:09:47.000,149,11086034,-795,0,1748556586,12682.686890780002,117.99038180999923,54366.6317772
2025-05-29,22:09:48.000,149,11086023,-795,0,1748556587,12682.558900889991,117.94103790000372,54366.68068704001
2025-05-29,22:09:49.000,149,11086005,-795,0,1748556588,12682.39722944999,117.91284137999901,54366.93921048
2025-05-29,22:09:50.000,149,11086058,-795,0,1748556589,12682.26250325,117.84939921000478,54367.288566480005
2025-05-29,22:09:51.000,149,11086035,-795,0,1748556590,12682.09409549999,117.80005530000199,54367.40036040001
2025-05-29,22:09:52.000,149,11086025,-795,0,1748556591,12681.844852029993,117.77890791000391,54367.44228312
2025-05-29,22:09:53.000,149,11086013,-795,0,1748556592,12681.703389519993,117.66612182999961,54367.41433464
2025-05-29,22:09:54.000,149,11086003,-795,0,1748556593,12681.649499040002,117.67317095999897,54367.63792248
2025-05-29,22:09:55.000,149,11086027,-795,0,1748556594,12681.636026419998,117.70136748000368,54367.505167200005
2025-05-29,22:09:56.000,149,11086040,-795,0,1748556595,12681.683180589993,117.70841661000304,54367.609974
2025-05-29,22:09:57.000,149,11086031,-795,0,1748556596,12681.615817489997,117.76480964999791,54367.526128560006
2025-05-29,22:09:58.000,149,11086083,-795,0,1748556597,12681.757279999998,117.8141535600007,54367.79862624
2025-05-29,22:09:59.000,149,11086014,-795,0,1748556598,12681.905478819994,117.92693963999773,54368.18990496001
2025-05-29,22:10:00.000,149,11086082,-795,0,1748556599,12681.999787159999,117.87054660000285,54368.32266024
2025-05-29,22:10:01.000,149,11086030,-795,0,1748556600,12682.067150259994,117.82825181999942,54368.343621600005
2025-05-29,22:10:02.000,149,11086064,-795,0,1748556601,12681.999787159999,117.68726921999769,54368.32266024
2025-05-29,22:10:03.000,149,11086040,-795,0,1748556602,12681.878533579998,117.6167779200041,54368.42047992
2025-05-29,22:10:04.000,149,11086047,-795,0,1748556603,12681.797697859998,117.6026796599981,54368.54624808
2025-05-29,22:10:05.000,149,11086098,-795,0,1748556604,12681.676444279998,117.72956400000112,54368.57419656001
2025-05-29,22:10:06.000,149,11086029,-795,0,1748556605,12681.622553799993,117.8634974700035,54368.57419656001
2025-05-29,22:10:07.000,149,11086072,-795,0,1748556606,12681.548454390002,117.95513616000244,54368.70695184
2025-05-29,22:10:08.000,149,11086014,-795,0,1748556607,12681.622553799993,118.06792223999946,54369.16111464
2025-05-29,22:10:09.000,149,11086039,-795,0,1748556608,12681.683180589993,118.11726615000225,54369.32181840001
2025-05-29,22:10:10.000,149,11086050,-795,0,1748556609,12681.649499040002,118.20185571000184,54369.349766880005
2025-05-29,22:10:11.000,149,11086003,-795,0,1748556610,12681.622553799993,118.4062804799978,54369.419638080006
2025-05-29,22:10:12.000,149,11086070,-795,0,1748556611,12681.575399629997,118.56841047000489,54369.398676720004
2025-05-29,22:10:13.000,149,11086058,-795,0,1748556612,12681.561927009992,118.6670982900032,54369.51047064001
2025-05-29,22:10:14.000,149,11086053,-795,0,1748556613,12681.656235349998,118.66004916000384,54369.468547920005
2025-05-29,22:10:15.000,149,11086077,-795,0,1748556614,12681.582135939992,118.60365612000169,54369.48950928001
2025-05-29,22:10:16.000,149,11086010,-795,0,1748556615,12681.615817489997,118.48382090999803,54369.61527744
2025-05-29,22:10:17.000,149,11086031,-795,0,1748556616,12681.454146049997,118.33578918000421,54369.69912288001
2025-05-29,22:10:18.000,149,11086035,-795,0,1748556617,12681.440673429992,118.13841354000033,54369.76200696
2025-05-29,22:10:19.000,149,11086021,-795,0,1748556618,12681.440673429992,117.94808703000308,54369.91572360001
2025-05-29,22:10:20.000,149,11086068,-795,0,1748556619,12681.440673429992,117.75776051999856,54369.9855948
2025-05-29,22:10:21.000,149,11086013,-795,0,1748556620,12681.514772839997,117.52513922999788,54370.06245312001
2025-05-29,22:10:22.000,149,11086066,-795,0,1748556621,12681.528245460002,117.28546880999784,54369.95764632
2025-05-29,22:10:23.000,149,11086055,-795,0,1748556622,12681.636026419998,117.15153534000274,54369.83886528
2025-05-29,22:10:24.000,149,11086050,-795,0,1748556623,12681.757279999998,117.08809317000123,54370.03450464001
2025-05-29,22:10:25.000,149,11086023,-795,0,1748556624,12681.925687749994,117.14448621000338,54370.01354328001
2025-05-29,22:10:26.000,149,11086046,-795,0,1748556625,12682.067150259994,117.18678098999953,54370.36988640001
2025-05-29,22:10:27.000,149,11086026,-795,0,1748556626,12682.22208539,117.32776359000127,54370.27905384001
2025-05-29,22:10:28.000,149,11086043,-795,0,1748556627,12682.430910999996,117.51104096999916,54370.39084776
2025-05-29,22:10:29.000,149,11086059,-795,0,1748556628,12682.538691959991,117.72956400000112,54370.46071896
2025-05-29,22:10:30.000,149,11086056,-795,0,1748556629,12682.727308640002,117.99038180999923,54370.73321664001
2025-05-29,22:10:31.000,149,11086026,-795,0,1748556630,12682.794671739997,118.23710135999863,54370.7891136
2025-05-29,22:10:32.000,149,11086048,-795,0,1748556631,12682.956343179998,118.46972264999931,54370.7192424
2025-05-29,22:10:33.000,149,11085995,-795,0,1748556632,12682.969815799988,118.63890176999848,54370.72622952
2025-05-29,22:10:34.000,149,11086015,-795,0,1748556633,12682.956343179998,118.83627741000237,54370.92186888001
2025-05-29,22:10:35.000,149,11086054,-795,0,1748556634,12682.801408049992,118.99840740000218,54371.25026352
2025-05-29,22:10:36.000,149,11086056,-795,0,1748556635,12682.680154469992,119.16053739000199,54371.25026352
2025-05-29,22:10:37.000,149,11086035,-795,0,1748556636,12682.38375683,119.20988130000478,54371.15244384
2025-05-29,22:10:38.000,149,11086057,-795,0,1748556637,12682.249030629995,119.28037259999837,54371.25026352
2025-05-29,22:10:39.000,149,11086063,-795,0,1748556638,12682.07388656999,119.40020781000203,54371.35507032001
2025-05-29,22:10:40.000,149,11086010,-795,0,1748556639,12681.918951439999,119.4706991100029,54371.480838480005
2025-05-29,22:10:41.000,149,11085997,-795,0,1748556640,12681.696653209998,119.54823954000312,54371.20834080001
2025-05-29,22:10:42.000,149,11086028,-795,0,1748556641,12681.420464499992,119.55528867000248,54371.11052112
2025-05-29,22:10:43.000,149,11085967,-795,0,1748556642,12681.292474609996,119.55528867000248,54371.23628928001
2025-05-29,22:10:44.000,149,11085984,-795,0,1748556643,12681.18469365,119.49889563000033,54371.480838480005
2025-05-29,22:10:45.000,149,11086014,-795,0,1748556644,12680.93545017999,119.37906042000395,54371.578658160004
2025-05-29,22:10:46.000,149,11086052,-795,0,1748556645,12680.598634679998,119.23807782000222,54371.4179544
2025-05-29,22:10:47.000,149,11086023,-795,0,1748556646,12680.322445969992,119.1111934799992,54371.39699304
2025-05-29,22:10:48.000,149,11085995,-795,0,1748556647,12680.180983459992,118.93496523000067,54371.4878256
2025-05-29,22:10:49.000,149,11085981,-795,0,1748556648,12680.04625726,118.75873698000214,54371.627568
2025-05-29,22:10:50.000,149,11086021,-795,0,1748556649,12679.86437689,118.5543122099989,54371.43891576
2025-05-29,22:10:51.000,149,11086036,-795,0,1748556650,12679.61513341999,118.36398570000165,54371.55070968001
2025-05-29,22:10:52.000,149,11086023,-795,0,1748556651,12679.386098879993,118.13136441000097,54371.47385136001
2025-05-29,22:10:53.000,149,11086044,-795,0,1748556652,12679.082964929992,117.8634974700035,54371.431928640006
2025-05-29,22:10:54.000,149,11086019,-795,0,1748556653,12678.894348249996,117.63792531000217,54371.5576968
2025-05-29,22:10:55.000,149,11086039,-795,0,1748556654,12678.68552264,117.37710750000406,54371.68346496
2025-05-29,22:10:56.000,149,11086031,-795,0,1748556655,12678.490169649995,117.10219142999995,54371.53673544
2025-05-29,22:10:57.000,149,11085990,-795,0,1748556656,12678.207244629994,116.82727536000311,54371.45987712
2025-05-29,22:10:58.000,149,11086099,-795,0,1748556657,12677.863692819992,116.60875233000115,54371.25725064001
2025-05-29,22:10:59.000,149,11085996,-795,0,1748556658,12677.580767799991,116.37613104000047,54371.0336628
2025-05-29,22:11:00.000,149,11086057,-795,0,1748556659,12677.35846956999,116.15760800999851,54370.93584312
2025-05-29,22:11:01.000,149,11086023,-795,0,1748556660,12677.041862999999,115.94613411000319,54370.86597192
2025-05-29,22:11:02.000,149,11086037,-795,0,1748556661,12676.711783810002,115.77695499000401,54370.83103632001
2025-05-29,22:11:03.000,149,11086034,-795,0,1748556662,12676.489485580001,115.62892326000292,54370.87994616001
2025-05-29,22:11:04.000,149,11086063,-795,0,1748556663,12676.395177239996,115.5513828300027,54370.97077872001
2025-05-29,22:11:05.000,149,11085998,-795,0,1748556664,12676.19982424999,115.50908804999926,54370.810074960005
2025-05-29,22:11:06.000,149,11086058,-795,0,1748556665,12675.89669029999,115.53023544000462,54370.77513936
2025-05-29,22:11:07.000,149,11086063,-795,0,1748556666,12675.607028969993,115.54433370000334,54370.54456440001
2025-05-29,22:11:08.000,149,11086019,-795,0,1748556667,12675.532929560002,115.65711978000036,54370.20918264001
2025-05-29,22:11:09.000,149,11086030,-795,0,1748556668,12675.499248009997,115.82629889999953,54370.14629856
2025-05-29,22:11:10.000,149,11086011,-795,0,1748556669,12675.586820039993,116.03777280000213,54370.17424704
2025-05-29,22:11:11.000,149,11086027,-795,0,1748556670,12675.566611109993,116.19990279000194,54370.16725992
2025-05-29,22:11:12.000,149,11086021,-795,0,1748556671,12675.681128379998,116.39022929999919,54370.307002320005
2025-05-29,22:11:13.000,149,11086003,-795,0,1748556672,12675.755227789989,116.62989971999923,54370.25110536001
2025-05-29,22:11:14.000,149,11086062,-795,0,1748556673,12675.768700409993,116.89776666000398,54369.97860768
2025-05-29,22:11:15.000,149,11085995,-795,0,1748556674,12675.883217679999,117.19383011999889,54370.04847888
2025-05-29,22:11:16.000,149,11086043,-795,0,1748556675,12676.10551591,117.41235315000085,54370.020530400005
2025-05-29,22:11:17.000,149,11086063,-795,0,1748556676,12676.04488912,117.65202357000089,54369.44059944001
2025-05-29,22:11:18.000,149,11086046,-795,0,1748556677,12676.233505799995,117.87054660000285,54369.65720016001
2025-05-29,22:11:19.000,149,11086081,-715,0,1748556678,12676.368232,118.01857833000395,54369.76899408
2025-05-29,22:11:20.000,149,11085972,-795,0,1748556679,12676.415386169996,118.19480658000248,54369.79694256001
2025-05-29,22:11:21.000,149,11085993,-795,0,1748556680,12676.30760521,118.27939614000206,54369.88777512
2025-05-29,22:11:22.000,149,11086049,-795,0,1748556681,12676.112252219995,118.4203787400038,54369.685148640005
2025-05-29,22:11:23.000,149,11085982,-795,0,1748556682,12675.822590889999,118.46267351999995,54369.72707136001
2025-05-29,22:11:24.000,149,11086013,-795,0,1748556683,12675.573347420002,118.4556243900006,54369.76899408
2025-05-29,22:11:25.000,149,11086055,-795,0,1748556684,12675.250004540001,118.44152613000188,54369.734058480004
2025-05-29,22:11:26.000,149,11086062,-795,0,1748556685,12674.913189039995,118.46267351999995,54369.58034184001
2025-05-29,22:11:27.000,149,11086030,-795,0,1748556686,12674.461856269998,118.48382090999803,54369.37771536
2025-05-29,22:11:28.000,149,11086075,-795,0,1748556687,12674.118304459997,118.48382090999803,54369.39168960001
2025-05-29,22:11:29.000,149,11085937,-795,0,1748556688,12673.72759848,118.44857526000123,54369.37072824001
2025-05-29,22:11:30.000,149,11086027,-795,0,1748556689,12673.330156189993,118.38513308999973,54369.4266252
2025-05-29,22:11:31.000,149,11086032,-795,0,1748556690,12672.952922830002,118.31464178999886,54369.26592144
2025-05-29,22:11:32.000,149,11086046,-795,0,1748556691,12672.555480539995,118.27939614000206,54369.18906312
2025-05-29,22:11:33.000,149,11086013,-795,0,1748556692,12672.312973379994,118.08202049999818,54369.07726920001
2025-05-29,22:11:34.000,149,11086042,-795,0,1748556693,12672.191719799994,117.95513616000244,54369.11919192
2025-05-29,22:11:35.000,149,11086042,-795,0,1748556694,12672.083938839998,117.8141535600007,54368.95848816001
2025-05-29,22:11:36.000,149,11086031,-795,0,1748556695,12672.023312049998,117.74366225999984,54368.69297760001
2025-05-29,22:11:37.000,149,11085977,-795,0,1748556696,12671.733650720002,117.63792531000217,54368.28073752
2025-05-29,22:11:38.000,149,11086000,-795,0,1748556697,12671.753859650002,117.48284445000172,54368.4484284
2025-05-29,22:11:39.000,149,11086003,-795,0,1748556698,12671.666287619992,117.26432141999976,54368.65105488001
2025-05-29,22:11:40.000,149,11086015,-795,0,1748556699,12671.605660829991,117.14448621000338,54368.57419656001
2025-05-29,22:11:41.000,149,11086079,-795,0,1748556700,12671.51135249,117.03170012999908,54368.40650568001
2025-05-29,22:11:42.000,149,11086013,-795,0,1748556701,12671.524825109991,117.0457983899978,54368.37157008
2025-05-29,22:11:43.000,149,11086072,-795,0,1748556702,12671.605660829991,117.13038795000466,54368.46938976
2025-05-29,22:11:44.000,149,11086033,-795,0,1748556703,12671.639342379996,117.3700583700047,54368.25278904
2025-05-29,22:11:45.000,149,11085990,-795,0,1748556704,12671.673023930001,117.49694271000044,54367.98029136001
2025-05-29,22:11:46.000,149,11086074,-795,0,1748556705,12671.652815000001,117.70136748000368,54367.79862624
2025-05-29,22:11:47.000,149,11086047,-795,0,1748556706,12671.760595959997,117.85644834000414,54367.75670352
2025-05-29,22:11:48.000,149,11086029,-795,0,1748556707,12672.009839429993,117.98333267999988,54367.90343304001
2025-05-29,22:11:49.000,149,11086076,-795,0,1748556708,12672.178247179989,118.11726615000225,54367.95234288001
2025-05-29,22:11:50.000,149,11086024,-795,0,1748556709,12672.434226959995,118.30054353000014,54368.029201200006
2025-05-29,22:11:51.000,149,11086047,-795,0,1748556710,12672.656525189996,118.44152613000188,54367.9942656
2025-05-29,22:11:52.000,149,11086050,-795,0,1748556711,12672.797987699996,118.6177543800004,54367.910420160006
2025-05-29,22:11:53.000,149,11085942,-795,0,1748556712,12672.831669250001,118.7305404600047,54367.5401028
2025-05-29,22:11:54.000,149,11085978,-795,0,1748556713,12672.952922830002,118.85742480000044,54367.386386160004
2025-05-29,22:11:55.000,149,11086083,-795,0,1748556714,12672.959659139997,118.9772600100041,54367.337476320004
2025-05-29,22:11:56.000,149,11086057,-795,0,1748556715,12673.013549620002,119.10414434999984,54367.08594
2025-05-29,22:11:57.000,149,11086023,-795,0,1748556716,12673.013549620002,119.18873390999943,54367.03703016
2025-05-29,22:11:58.000,149,11086044,-795,0,1748556717,12673.067440099992,119.31561825000244,54367.05799152
2025-05-29,22:11:59.000,149,11086056,-795,0,1748556718,12673.215638919988,119.42840432999947,54367.08594
2025-05-29,22:12:00.000,149,11086020,-795,0,1748556719,12673.296474639988,119.57643606000056,54366.953184720005
2025-05-29,22:12:01.000,149,11085997,-795,0,1748556720,12673.444673459999,119.61168171000463,54366.81344232
2025-05-29,22:12:02.000,149,11086053,-795,0,1748556721,12673.58613597,119.68922214000486,54366.40818936
2025-05-29,22:12:03.000,149,11085963,-795,0,1748556722,12673.78822527,119.76676256999781,54366.33831816
2025-05-29,22:12:04.000,149,11086038,-795,0,1748556723,12673.956633019996,119.90069604000018,54366.24049848
2025-05-29,22:12:05.000,149,11086039,-795,0,1748556724,12674.219349109997,120.04872777000128,54366.30338256001
2025-05-29,22:12:06.000,149,11086023,-795,0,1748556725,12674.333866380002,120.16856297999766,54366.41517648
2025-05-29,22:12:07.000,149,11086038,-795,0,1748556726,12674.529219369993,120.35888949000218,54366.51299616001
2025-05-29,22:12:08.000,149,11086043,-795,0,1748556727,12674.751517599994,120.51397035000264,54366.47806056
2025-05-29,22:12:09.000,149,11086029,-795,0,1748556728,12674.92666166,120.64085468999838,54366.49203480001
2025-05-29,22:12:10.000,149,11086023,-795,0,1748556729,12675.054651549995,120.80298467999819,54366.387228
2025-05-29,22:12:11.000,149,11086047,-795,0,1748556730,12675.175905129996,120.82413207000354,54366.40818936
2025-05-29,22:12:12.000,149,11086067,-795,0,1748556731,12675.135487269996,120.88052510999842,54366.016910640006
2025-05-29,22:12:13.000,149,11086039,-795,0,1748556732,12675.209586680001,120.82413207000354,54366.12171744
2025-05-29,22:12:14.000,149,11086055,-795,0,1748556733,12675.243268229991,120.84527946000162,54366.12870456
2025-05-29,22:12:15.000,149,11086029,-795,0,1748556734,12675.18937775,120.80298467999819,54366.352292400006
2025-05-29,22:12:16.000,149,11086042,-795,0,1748556735,12675.02096999999,120.8311812000029,54366.3173568
2025-05-29,22:12:17.000,149,11086013,-795,0,1748556736,12674.771726529994,121.02855683999951,54366.044859120004
2025-05-29,22:12:18.000,149,11086058,-795,0,1748556737,12674.76499022,121.37396421000449,54366.14966592
2025-05-29,22:12:19.000,149,11086024,-795,0,1748556738,12674.98728845,121.57838898000045,54366.28940832
2025-05-29,22:12:20.000,149,11086028,-795,0,1748556739,12675.196114059996,121.69822419000411,54366.3173568
2025-05-29,22:12:21.000,149,11086038,-795,0,1748556740,12675.324103949992,121.83215765999921,54366.19857576
2025-05-29,22:12:22.000,149,11086059,-795,0,1748556741,12675.344312879992,121.95904200000223,54366.14966592
2025-05-29,22:12:23.000,149,11086052,-795,0,1748556742,12675.290422400001,122.03658243000245,54366.163640160004
2025-05-29,22:12:24.000,149,11086021,-795,0,1748556743,12675.283686089992,122.08592633999797,54366.499021920004
2025-05-29,22:12:25.000,149,11086015,-795,0,1748556744,12675.283686089992,122.10002460000396,54366.51299616001
2025-05-29,22:12:26.000,149,11086058,-795,0,1748556745,12675.182641439991,122.18461416000355,54366.46408632
2025-05-29,22:12:27.000,149,11086057,-795,0,1748556746,12675.06812417,122.2269089399997,54366.387228
2025-05-29,22:12:28.000,149,11086059,-795,0,1748556747,12675.06138785999,122.30444936999993,54366.34530528001
2025-05-29,22:12:29.000,149,11086065,-795,0,1748556748,12674.98728845,122.33264589000464,54366.212550000004
2025-05-29,22:12:30.000,149,11086058,-795,0,1748556749,12674.994024759995,122.43133371000295,54366.10075608
2025-05-29,22:12:31.000,149,11086077,-795,0,1748556750,12674.994024759995,122.45248110000102,54366.10774320001
2025-05-29,22:12:32.000,149,11086059,-795,0,1748556751,12674.973815829995,122.51592327000253,54366.065820480006
2025-05-29,22:12:33.000,149,11086026,-795,0,1748556752,12675.02770631,122.42428458000359,54365.95402656
2025-05-29,22:12:34.000,149,11086019,-795,0,1748556753,12675.04791524,122.44543197000166,54366.05184624
2025-05-29,22:12:35.000,149,11086055,-795,0,1748556754,12675.06812417,122.43133371000295,54366.13569168001
2025-05-29,22:12:36.000,149,11086056,-795,0,1748556755,12675.014233689995,122.42428458000359,54366.12870456
2025-05-29,22:12:37.000,149,11086076,-795,0,1748556756,12674.751517599994,122.40313718999823,54365.90511672
2025-05-29,22:12:38.000,149,11086061,-795,0,1748556757,12674.542691989998,122.36084241000208,54365.98896216001
2025-05-29,22:12:39.000,149,11086050,-795,0,1748556758,12674.340602689997,122.31854762999865,54365.779348560005
2025-05-29,22:12:40.000,149,11086051,-795,0,1748556759,12674.131777080001,122.25510546000442,54365.69550312
2025-05-29,22:12:41.000,149,11086067,-795,0,1748556760,12674.010523500001,122.17756503000419,54365.63261904001
2025-05-29,22:12:42.000,149,11086069,-795,0,1748556761,12673.815170509995,122.10002460000396,54365.59768344
2025-05-29,22:12:43.000,149,11086017,-795,0,1748556762,12673.794961579995,121.98723851999966,54365.70249024001
2025-05-29,22:12:44.000,149,11086031,-795,0,1748556763,12673.72759848,121.95199287000287,54365.74441296
2025-05-29,22:12:45.000,149,11086014,-795,0,1748556764,12673.72086216999,121.88855070000136,54365.63261904001
2025-05-29,22:12:46.000,149,11086034,-795,0,1748556765,12673.714125859995,121.86035418000392,54365.62563192
2025-05-29,22:12:47.000,149,11086060,-795,0,1748556766,12673.693916929995,121.89559983000072,54365.52082512
2025-05-29,22:12:48.000,149,11086063,-795,0,1748556767,12673.714125859995,121.9801893900003,54365.325185760004
2025-05-29,22:12:49.000,149,11086007,-795,0,1748556768,12673.78822527,122.0295333000031,54365.45095392
2025-05-29,22:12:50.000,149,11086060,-795,0,1748556769,12673.78822527,122.11412286000268,54365.374095600004
2025-05-29,22:12:51.000,149,11086006,-795,0,1748556770,12673.76128002999,122.21281068000098,54365.49986376
2025-05-29,22:12:52.000,149,11086078,-795,0,1748556771,12673.70738955,122.35379328000272,54365.40204408
2025-05-29,22:12:53.000,149,11086071,-795,0,1748556772,12673.754543719995,122.4383828400023,54365.36012136
2025-05-29,22:12:54.000,149,11086040,-795,0,1748556773,12673.94989671,122.54411978999997,54365.443966800005
2025-05-29,22:12:55.000,149,11086097,-795,0,1748556774,12674.091359220001,122.57231631000468,54365.35313424
2025-05-29,22:12:56.000,149,11086109,-795,0,1748556775,12674.273239590002,122.5864145700034,54365.24832744001
2025-05-29,22:12:57.000,149,11085998,-795,0,1748556776,12674.428174719993,122.55821804999869,54364.535641200004
2025-05-29,22:12:58.000,149,11086080,-795,0,1748556777,12674.77846283999,122.4383828400023,54364.7103192
2025-05-29,22:12:59.000,149,11086022,-795,0,1748556778,12674.98728845,122.26920372000313,54364.71730632001
2025-05-29,22:13:00.000,149,11086074,-795,0,1748556779,12675.216322989996,122.0929754700046,54364.675383600006
2025-05-29,22:13:01.000,149,11086053,-795,0,1748556780,12675.371258120002,121.9167472199988,54364.78717752
2025-05-29,22:13:02.000,149,11086073,-795,0,1748556781,12675.532929560002,121.74051897000027,54364.640448
2025-05-29,22:13:03.000,149,11086014,-795,0,1748556782,12675.795645649989,121.59953636999853,54364.61948664
2025-05-29,22:13:04.000,149,11086035,-795,0,1748556783,12676.09877959999,121.40216073000192,54364.61948664
2025-05-29,22:13:05.000,149,11086050,-795,0,1748556784,12676.449067720001,121.20478508999804,54364.654422240004
2025-05-29,22:13:06.000,149,11086003,-795,0,1748556785,12676.738729049997,121.09904814000038,54364.43083440001
2025-05-29,22:13:07.000,149,11086050,-795,0,1748556786,12676.947554659993,120.92281989000185,54364.19327232001
2025-05-29,22:13:08.000,149,11086011,-795,0,1748556787,12677.29784277999,120.75364077000268,54364.172310960006
2025-05-29,22:13:09.000,149,11086010,-795,0,1748556788,12677.621185659991,120.61265817000094,54364.319040480004
2025-05-29,22:13:10.000,149,11086008,-795,0,1748556789,12677.924319609992,120.52806861000136,54364.773203280005
2025-05-29,22:13:11.000,149,11086038,-795,0,1748556790,12678.200508319998,120.47872469999857,54364.80115176
2025-05-29,22:13:12.000,149,11086041,-635,0,1748556791,12678.40259762,120.42233166000369,54364.80813888
2025-05-29,22:13:13.000,149,11086036,-795,0,1748556792,12678.57774167999,120.38003688000026,54364.822113120004
2025-05-29,22:13:14.000,149,11086046,-795,0,1748556793,12678.78656729,120.28839819000132,54365.059675200006
2025-05-29,22:13:15.000,149,11086039,-795,0,1748556794,12678.961711349992,120.4082333999977,54365.05268808001
2025-05-29,22:13:16.000,149,11086033,-795,0,1748556795,12679.096437549997,120.60560904000158,54365.05268808001
2025-05-29,22:13:17.000,149,11086038,-795,0,1748556796,12679.143591719992,120.85937772000034,54364.92691992
2025-05-29,22:13:18.000,149,11086032,-795,0,1748556797,12679.372626259988,121.14134292000381,54365.0946108
2025-05-29,22:13:19.000,149,11086045,-795,0,1748556798,12679.68249652,121.50084855000023,54365.55576072001
2025-05-29,22:13:20.000,149,11086060,-795,0,1748556799,12680.012575709996,121.90969808999944,54365.65358040001
2025-05-29,22:13:21.000,149,11086006,-795,0,1748556800,12680.362863829992,122.30444936999993,54365.7583872
2025-05-29,22:13:22.000,149,11086064,-755,0,1748556801,12680.524535269993,122.62870934999955,54365.65358040001
2025-05-29,22:13:23.000,149,11086003,-795,0,1748556802,12680.639052539998,122.86133064000023,54365.688516
2025-05-29,22:13:24.000,149,11086014,-795,0,1748556803,12680.652525159989,122.9670675899979,54365.562747840006
2025-05-29,22:13:25.000,149,11086050,-795,0,1748556804,12680.612107299989,123.00936237000133,54365.56973496
2025-05-29,22:13:26.000,149,11086060,-795,0,1748556805,12680.524535269993,123.03755888999876,54365.56973496
2025-05-29,22:13:27.000,149,11085984,-795,0,1748556806,12680.221401319992,123.19968887999858,54365.21339184
2025-05-29,22:13:28.000,149,11086055,-795,0,1748556807,12680.255082869997,123.20673800999793,54365.730438720006
2025-05-29,22:13:29.000,149,11086000,-795,0,1748556808,12680.079938809991,123.26313105000008,54365.611657680005
2025-05-29,22:13:30.000,149,11086039,-795,0,1748556809,12679.891322129995,123.35476973999903,54365.492876640004
2025-05-29,22:13:31.000,149,11086015,-795,0,1748556810,12679.669023899994,123.50985059999948,54365.3042244
2025-05-29,22:13:32.000,149,11085952,-795,0,1748556811,12679.561242939999,123.6719805899993,54365.108585040005
2025-05-29,22:13:33.000,149,11086037,-795,0,1748556812,12679.59492448999,123.85525797000446,54365.12255928
2025-05-29,22:13:34.000,149,11086029,-795,0,1748556813,12679.59492448999,123.99624056999892,54364.7103192
2025-05-29,22:13:35.000,149,11086039,-795,0,1748556814,12679.71617806999,124.22181273000024,54364.8500616
2025-05-29,22:13:36.000,149,11086022,-795,0,1748556815,12679.79701378999,124.33459881000454,54364.675383600006
2025-05-29,22:13:37.000,149,11085966,-795,0,1748556816,12679.83743164999,124.41213924000476,54364.69634496001
2025-05-29,22:13:38.000,149,11086043,-795,0,1748556817,12679.999103089991,124.41918837000412,54364.75922904
2025-05-29,22:13:39.000,149,11086024,-795,0,1748556818,12680.133829289996,124.38394272000005,54364.83608736001
2025-05-29,22:13:40.000,149,11086048,-795,0,1748556819,12680.147301910001,124.30640228999982,54364.93390704001
2025-05-29,22:13:41.000,149,11086050,-795,0,1748556820,12680.086675120001,124.21476360000088,54364.843074480006
2025-05-29,22:13:42.000,149,11086033,-795,0,1748556821,12679.931739989996,124.07378099999914,54364.773203280005
2025-05-29,22:13:43.000,149,11086018,-795,0,1748556822,12679.810486409995,123.92574926999805,54364.58455104
2025-05-29,22:13:44.000,149,11086026,-795,0,1748556823,12679.567979249994,123.71427537000272,54364.43083440001
2025-05-29,22:13:45.000,149,11086038,-795,0,1748556824,12679.419780429998,123.50985059999948,54364.54961544001
2025-05-29,22:13:46.000,149,11086069,-795,0,1748556825,12679.143591719992,123.32657322000159,54364.61249952
2025-05-29,22:13:47.000,149,11086053,-795,0,1748556826,12678.793303599996,123.22788540000329,54364.59852528001
2025-05-29,22:13:48.000,149,11086062,-795,0,1748556827,12678.550796439995,123.22083627000393,54364.45878288001
2025-05-29,22:13:49.000,149,11086086,-795,0,1748556828,12678.42280655,123.32657322000159,54364.367950320004
2025-05-29,22:13:50.000,149,11086045,-795,0,1748556829,12678.490169649995,123.55919451000227,54364.40288592
2025-05-29,22:13:51.000,149,11086032,-795,0,1748556830,12678.712467879996,123.81296319000103,54364.26314352001
2025-05-29,22:13:52.000,149,11086072,-795,0,1748556831,12679.103173859992,124.01738796000427,54364.116414
2025-05-29,22:13:53.000,149,11086034,-795,0,1748556832,12679.473670909989,124.12312491000193,54364.03955568
2025-05-29,22:13:54.000,149,11086040,-795,0,1748556833,12679.749859619995,124.24296011999832,54363.934748880005
2025-05-29,22:13:55.000,149,11086025,-795,0,1748556834,12680.147301910001,124.33459881000454,54364.08846552
2025-05-29,22:13:56.000,149,11086063,-795,0,1748556835,12680.403281689993,124.35574620000261,54363.8718648
2025-05-29,22:13:57.000,149,11086009,-795,0,1748556836,12680.625579919993,124.27115664000303,54363.84391632
2025-05-29,22:13:58.000,149,11085985,-795,0,1748556837,12680.90176863,124.20066534000216,54363.80898072001
2025-05-29,22:13:59.000,149,11086067,-795,0,1748556838,12681.090385309995,123.96099492000212,54363.767058000005
2025-05-29,22:14:00.000,149,11086031,-795,0,1748556839,12681.191429959996,123.68607884999801,54363.5574444
2025-05-29,22:14:01.000,149,11086027,-795,0,1748556840,12681.22511151,123.34772060999967,54363.13123008
2025-05-29,22:14:02.000,149,11086006,-795,0,1748556841,12681.13753947999,123.00936237000133,54362.77488696
2025-05-29,22:14:03.000,149,11086048,-795,0,1748556842,12681.171221029996,122.61461109000084,54362.663093040006
2025-05-29,22:14:04.000,149,11086080,-795,0,1748556843,12681.171221029996,122.2269089399997,54362.5792476
2025-05-29,22:14:05.000,149,11086028,-795,0,1748556844,12681.218375199991,121.90264896000008,54362.56527336001
2025-05-29,22:14:06.000,149,11086035,-795,0,1748556845,12681.24532044,121.60658549999789,54362.34168552
2025-05-29,22:14:07.000,149,11086038,-795,0,1748556846,12681.279001989991,121.28232551999827,54362.04822648
2025-05-29,22:14:08.000,149,11086060,-795,0,1748556847,12681.413728189997,120.97216380000464,54361.971368160004
2025-05-29,22:14:09.000,149,11086031,-795,0,1748556848,12681.582135939992,120.63380555999902,54361.824638640006
2025-05-29,22:14:10.000,149,11086044,-755,0,1748556849,12681.716862139998,120.34479123000347,54361.55214096
2025-05-29,22:14:11.000,149,11086035,-795,0,1748556850,12681.757279999998,120.14741558999958,54361.496244
2025-05-29,22:14:12.000,149,11086049,-795,0,1748556851,12681.737071069998,119.99233472999913,54361.34252736001
2025-05-29,22:14:13.000,149,11086048,-795,0,1748556852,12681.676444279998,119.9288925600049,54361.39842432
2025-05-29,22:14:14.000,149,11086049,-795,0,1748556853,12681.737071069998,119.94299082000362,54361.83162576
2025-05-29,22:14:15.000,149,11086026,-795,0,1748556854,12681.784225239993,120.04167864000192,54361.81765152001
2025-05-29,22:14:16.000,149,11086025,-795,0,1748556855,12681.757279999998,120.20380863000173,54361.73380608
2025-05-29,22:14:17.000,149,11086043,-795,0,1748556856,12681.588872250002,120.38708600999962,54361.30759176
2025-05-29,22:14:18.000,149,11086039,-795,0,1748556857,12681.696653209998,120.6197073000003,54361.656947760006
2025-05-29,22:14:19.000,149,11086009,-795,0,1748556858,12681.703389519993,120.82413207000354,54361.62899928001
2025-05-29,22:14:20.000,149,11086065,-795,0,1748556859,12681.649499040002,121.09199901000102,54361.38445008
2025-05-29,22:14:21.000,149,11086083,-795,0,1748556860,12681.602344869993,121.25412900000083,54361.36348872001
2025-05-29,22:14:22.000,149,11086025,-795,0,1748556861,12681.575399629997,121.44445550999808,54361.29361752001
2025-05-29,22:14:23.000,149,11086073,-795,0,1748556862,12681.689916900003,121.62773289000324,54361.51720536
2025-05-29,22:14:24.000,149,11086021,-795,0,1748556863,12681.790961549988,121.79691201000242,54361.60803792001
2025-05-29,22:14:25.000,149,11086003,-795,0,1748556864,12681.871797269989,121.87445244000264,54361.57310232
2025-05-29,22:14:26.000,149,11086097,-795,0,1748556865,12681.959369299999,121.98723851999966,54361.46130840001
2025-05-29,22:14:27.000,149,11086035,-795,0,1748556866,12682.11430442999,122.04363156000181,54361.36348872001
2025-05-29,22:14:28.000,149,11086019,-795,0,1748556867,12682.34333897,122.0295333000031,54361.153875120006
2025-05-29,22:14:29.000,149,11086041,-795,0,1748556868,12682.538691959991,122.00838590999774,54361.02111984
2025-05-29,22:14:30.000,149,11086046,-795,0,1748556869,12682.760990189992,121.9801893900003,54361.084003920005
2025-05-29,22:14:31.000,149,11086078,-795,0,1748556870,12682.868771150002,121.95199287000287,54360.94426152
2025-05-29,22:14:32.000,149,11086047,-795,0,1748556871,12683.124750929994,121.93084548000479,54361.27964328
2025-05-29,22:14:33.000,149,11085994,-795,0,1748556872,12683.266213439994,121.94494374000351,54361.13990088
2025-05-29,22:14:34.000,149,11085965,-795,0,1748556873,12683.55587476999,121.88855070000136,54361.084003920005
2025-05-29,22:14:35.000,149,11086043,-795,0,1748556874,12683.731018829996,121.82510852999985,54360.986184240006
2025-05-29,22:14:36.000,149,11086050,-795,0,1748556875,12684.013943849997,121.74756809999963,54361.00015848
2025-05-29,22:14:37.000,149,11086086,-795,0,1748556876,12684.242978389993,121.69117506000475,54360.81150624001
2025-05-29,22:14:38.000,149,11086065,-795,0,1748556877,12684.5191671,121.6700276699994,54360.66477672
2025-05-29,22:14:39.000,149,11086099,-795,0,1748556878,12684.855982599991,121.59248723999917,54360.80451912
2025-05-29,22:14:40.000,149,11086078,-795,0,1748556879,12685.118698689992,121.50084855000023,54360.867403200005
2025-05-29,22:14:41.000,149,11086018,-795,0,1748556880,12685.226479650002,121.42330812,54360.93727440001
2025-05-29,22:14:42.000,149,11086042,-795,0,1748556881,12685.435305259998,121.49379942000087,54361.00714560001
2025-05-29,22:14:43.000,149,11086025,-795,0,1748556882,12685.543086219994,121.5360942000043,54360.965222880004
2025-05-29,22:14:44.000,149,11085986,-795,0,1748556883,12685.603713009994,121.6700276699994,54360.95823576001
2025-05-29,22:14:45.000,149,11086054,-795,0,1748556884,12685.724966589994,121.72642071000155,54361.12592664001
2025-05-29,22:14:46.000,149,11086013,-795,0,1748556885,12685.745175519995,121.90969808999944,54361.16086224
2025-05-29,22:14:47.000,149,11086091,-795,0,1748556886,12685.684548729994,122.05772982000053,54360.916313040005
2025-05-29,22:14:48.000,149,11086050,-795,0,1748556887,12685.684548729994,122.339695020004,54361.07701680001
2025-05-29,22:14:49.000,149,11086000,-795,0,1748556888,12685.704757659994,122.57231631000468,54361.23772056
2025-05-29,22:14:50.000,149,11086047,-795,0,1748556889,12685.71823028,122.86837976999959,54361.44733416
2025-05-29,22:14:51.000,149,11086031,-795,0,1748556890,12685.71149396999,123.23493453000265,54361.48226976001
2025-05-29,22:14:52.000,149,11086081,-795,0,1748556891,12685.724966589994,123.700177110004,54361.4263728
2025-05-29,22:14:53.000,149,11086072,-795,0,1748556892,12685.799066,124.06673186999978,54361.53117960001
2025-05-29,22:14:54.000,149,11086064,-795,0,1748556893,12686.01462791999,124.46853227999964,54361.78970304
2025-05-29,22:14:55.000,149,11086014,-795,0,1748556894,12686.176299359991,124.72935008999775,54361.8805356
2025-05-29,22:14:56.000,149,11086064,-795,0,1748556895,12686.391861279997,125.03951180999866,54361.73380608
2025-05-29,22:14:57.000,149,11086003,-795,0,1748556896,12686.573741649998,125.17344528000103,54361.62899928001
2025-05-29,22:14:58.000,149,11086007,-795,0,1748556897,12686.748885709989,125.25098571000126,54361.61502504
2025-05-29,22:14:59.000,149,11085999,-795,0,1748556898,12686.95097500999,125.25803484000062,54361.88752272
2025-05-29,22:15:00.000,149,11086076,-795,0,1748556899,12687.09917383,125.25098571000126,54361.873548480005
2025-05-29,22:15:01.000,149,11086077,-795,0,1748556900,12687.274317889991,125.08885572000145,54362.041239360005
2025-05-29,22:15:02.000,149,11086057,-795,0,1748556901,12687.348417299996,124.94082399000035,54361.91547120001
2025-05-29,22:15:03.000,149,11086056,-795,0,1748556902,12687.355153609991,124.69410444000096,54361.971368160004
2025-05-29,22:15:04.000,149,11086054,-795,0,1748556903,12687.361889920001,124.475581409999,54362.04822648
2025-05-29,22:15:05.000,149,11086000,-795,0,1748556904,12687.186745859995,124.27115664000303,54361.76175456
2025-05-29,22:15:06.000,149,11086072,-795,0,1748556905,12687.07222858999,124.05968274000043,54361.72681896001
2025-05-29,22:15:07.000,149,11086030,-795,0,1748556906,12686.856666669999,123.86230710000382,54361.5661152
2025-05-29,22:15:08.000,149,11086050,-795,0,1748556907,12686.688258919989,123.69312798000465,54361.71983184
2025-05-29,22:15:09.000,149,11086055,-795,0,1748556908,12686.499642239993,123.5380471200042,54361.90848408
2025-05-29,22:15:10.000,149,11086081,-795,0,1748556909,12686.344707110002,123.53099799000483,54362.11809768
2025-05-29,22:15:11.000,149,11086051,-795,0,1748556910,12686.216717219992,123.49575234000076,54362.07617496
2025-05-29,22:15:12.000,149,11086051,-795,0,1748556911,12685.987682679995,123.62263668000378,54361.98534240001
2025-05-29,22:15:13.000,149,11086010,-795,0,1748556912,12685.87316540999,123.75657014999888,54362.041239360005
2025-05-29,22:15:14.000,149,11086013,-795,0,1748556913,12685.95400112999,124.01738796000427,54361.98534240001
2025-05-29,22:15:15.000,149,11086057,-795,0,1748556914,12685.97421005999,124.22181273000024,54362.09713632
2025-05-29,22:15:16.000,149,11086044,-795,0,1748556915,12686.048309469996,124.46148315000028,54361.992329520006
2025-05-29,22:15:17.000,149,11086025,-795,0,1748556916,12686.12240888,124.68000618000224,54362.06220072001
2025-05-29,22:15:18.000,149,11086017,-795,0,1748556917,12686.290816629997,124.84213617000205,54362.36963400001
2025-05-29,22:15:19.000,149,11086041,-795,0,1748556918,12686.452488069997,125.01131529000122,54362.607196079996
2025-05-29,22:15:20.000,149,11086060,-795,0,1748556919,12686.607423199988,125.15934702000231,54362.593221840005
2025-05-29,22:15:21.000,149,11085992,-795,0,1748556920,12686.681522609993,125.21574006000446,54362.712002880005
2025-05-29,22:15:22.000,149,11086057,-795,0,1748556921,12686.674786299998,125.32147701000213,54362.593221840005
2025-05-29,22:15:23.000,149,11086002,-795,0,1748556922,12686.728676779989,125.40606657000171,54362.57226048
2025-05-29,22:15:24.000,149,11086090,-795,0,1748556923,12686.775830949999,125.54000004000409,54362.69802864
2025-05-29,22:15:25.000,149,11086063,-795,0,1748556924,12686.654577369998,125.65278612000111,54362.61418320001
2025-05-29,22:15:26.000,149,11086050,-795,0,1748556925,12686.654577369998,125.84311262999836,54362.94257784
2025-05-29,22:15:27.000,149,11086075,-795,0,1748556926,12686.567005340003,126.0122917500048,54363.01244904
2025-05-29,22:15:28.000,149,11086073,-795,0,1748556927,12686.533323789998,126.26606043000356,54363.263985360005
2025-05-29,22:15:29.000,149,11086056,-795,0,1748556928,12686.513114859998,126.47753432999889,54363.312895200004
2025-05-29,22:15:30.000,149,11086061,-795,0,1748556929,12686.432279139997,126.71720474999893,54363.30590808001
2025-05-29,22:15:31.000,149,11086047,-795,0,1748556930,12686.418806519992,126.9991699500024,54363.29193384
2025-05-29,22:15:32.000,149,11086092,-795,0,1748556931,12686.385124970002,127.2458895000018,54363.23603688001
2025-05-29,22:15:33.000,149,11086099,-795,0,1748556932,12686.311025559997,127.45031426999776,54363.05437176
2025-05-29,22:15:34.000,149,11086095,-795,0,1748556933,12686.216717219992,127.61244426000485,54363.12424296
2025-05-29,22:15:35.000,149,11086056,-795,0,1748556934,12686.135881499991,127.76047598999867,54363.32686944001
2025-05-29,22:15:36.000,149,11086052,-795,0,1748556935,12685.89337433999,127.84506554999825,54363.215075520005
2025-05-29,22:15:37.000,149,11086036,-795,0,1748556936,12685.617185629999,127.89440946000104,54363.29193384
2025-05-29,22:15:38.000,149,11086059,-795,0,1748556937,12685.361205849993,127.9014585900004,54363.32686944001
2025-05-29,22:15:39.000,149,11086008,-795,0,1748556938,12685.145643930002,127.9014585900004,54363.39674064
2025-05-29,22:15:40.000,149,11085961,-795,0,1748556939,12684.707783779995,127.87326207000297,54363.20110128
2025-05-29,22:15:41.000,149,11086053,-795,0,1748556940,12684.445067689994,127.79572164000274,54363.25001112
2025-05-29,22:15:42.000,149,11086084,-795,0,1748556941,12684.047625400002,127.66883729999972,54363.11725584001
2025-05-29,22:15:43.000,149,11086066,-795,0,1748556942,12683.58282001,127.47146166000311,54363.08232024
2025-05-29,22:15:44.000,149,11086039,-795,0,1748556943,12683.131487239989,127.25293863000115,54363.01244904
2025-05-29,22:15:45.000,149,11085990,-795,0,1748556944,12682.633000299997,127.0626121200039,54363.22206264
2025-05-29,22:15:46.000,149,11086012,-795,0,1748556945,12682.087359189994,126.84408909000194,54363.07533312
2025-05-29,22:15:47.000,149,11086042,-795,0,1748556946,12681.447409740002,126.64671344999806,54362.858732400004
2025-05-29,22:15:48.000,149,11086062,-795,0,1748556947,12680.90176863,126.38589563999994,54362.712002880005
2025-05-29,22:15:49.000,149,11086079,-795,0,1748556948,12680.376336449997,126.13212696000119,54362.60020896
2025-05-29,22:15:50.000,149,11086072,-795,0,1748556949,12679.91826736999,125.87835828000243,54362.425530960005
2025-05-29,22:15:51.000,149,11086019,-795,0,1748556950,12679.507352459994,125.62458960000367,54362.18098176001
2025-05-29,22:15:52.000,149,11086116,-795,0,1748556951,12679.150328030002,125.46245961000386,54362.06220072001
2025-05-29,22:15:53.000,149,11086000,-795,0,1748556952,12678.73941311999,125.2791822299987,54361.768741679996
2025-05-29,22:15:54.000,149,11086013,-795,0,1748556953,12678.50364227,125.13819963000424,54361.88752272
2025-05-29,22:15:55.000,149,11086047,-795,0,1748556954,12678.288080349994,125.06770833000337,54361.84560000001
2025-05-29,22:15:56.000,149,11086074,-795,0,1748556955,12678.220717249998,125.01131529000122,54361.69188336
2025-05-29,22:15:57.000,149,11086032,-795,0,1748556956,12678.065782119993,125.00426616000186,54361.489256880006
2025-05-29,22:15:58.000,149,11086062,-795,0,1748556957,12678.045573189993,125.01836442000058,54361.41239856001
2025-05-29,22:15:59.000,149,11086025,-795,0,1748556958,12678.187035699993,124.9972170300025,54361.419385680005
2025-05-29,22:16:00.000,149,11086053,-795,0,1748556959,12678.261135109999,124.96197137999843,54361.16086224
2025-05-29,22:16:01.000,149,11086014,-795,0,1748556960,12678.234189869989,124.96902050999779,54361.0420812
2025-05-29,22:16:02.000,149,11086037,-795,0,1748556961,12678.119672599998,125.01836442000058,54360.92330016
2025-05-29,22:16:03.000,149,11086051,-795,0,1748556962,12678.079254739998,125.20869092999783,54361.132913760004
2025-05-29,22:16:04.000,149,11086017,-795,0,1748556963,12678.079254739998,125.32852614000149,54361.05605544001
2025-05-29,22:16:05.000,149,11086029,-795,0,1748556964,12678.153354149988,125.39901744000235,54361.132913760004
2025-05-29,22:16:06.000,149,11086055,-795,0,1748556965,12678.193772009989,125.40606657000171,54361.16784936
2025-05-29,22:16:07.000,149,11086037,-795,0,1748556966,12677.951264850002,125.42721395999979,54360.818493360006
2025-05-29,22:16:08.000,149,11086078,-795,0,1748556967,12677.951264850002,125.44836134999787,54360.97221
2025-05-29,22:16:09.000,149,11086012,-795,0,1748556968,12677.796329719997,125.42721395999979,54360.86041608001
2025-05-29,22:16:10.000,149,11085968,-795,0,1748556969,12677.54708625,125.38491918000364,54360.6577896
2025-05-29,22:16:11.000,149,11086088,-795,0,1748556970,12677.22374337,125.42721395999979,54360.63682824
2025-05-29,22:16:12.000,149,11086034,-795,0,1748556971,12677.035126689989,125.47655787000258,54360.7276608
2025-05-29,22:16:13.000,149,11086039,-795,0,1748556972,12676.711783810002,125.60344220999832,54360.49009872
2025-05-29,22:16:14.000,149,11086003,-795,0,1748556973,12676.523167129992,125.7373756800007,54360.39227904
2025-05-29,22:16:15.000,149,11086066,-795,0,1748556974,12676.354759379996,125.82901436999964,54360.50407296001
2025-05-29,22:16:16.000,149,11086040,-795,0,1748556975,12676.30086889999,125.95589871000266,54360.3433692
2025-05-29,22:16:17.000,149,11086000,-795,0,1748556976,12676.17961531999,126.11802870000247,54360.21061392
2025-05-29,22:16:18.000,149,11086036,-795,0,1748556977,12676.03815280999,126.16737260999798,54359.87523216
2025-05-29,22:16:19.000,149,11086006,-795,0,1748556978,12675.943844469999,126.18147087000398,54359.84728368
2025-05-29,22:16:20.000,149,11086035,-795,0,1748556979,12675.883217679999,126.1462252199999,54359.812348080006
2025-05-29,22:16:21.000,149,11086044,-795,0,1748556980,12675.775436719989,126.05458653000096,54360.01497456
2025-05-29,22:16:22.000,149,11086071,-795,0,1748556981,12675.660919449998,125.86426002000371,54359.89619352
2025-05-29,22:16:23.000,149,11086040,-795,0,1748556982,12675.593556350002,125.66688437999983,54359.959077600004
2025-05-29,22:16:24.000,149,11086049,-795,0,1748556983,12675.714809929988,125.5259017799981,54359.959077600004
2025-05-29,22:16:25.000,149,11085974,-795,0,1748556984,12675.667655759993,125.49770526000066,54359.9940132
2025-05-29,22:16:26.000,149,11086087,-795,0,1748556985,12675.708073619993,125.63868786000239,54359.96606472
2025-05-29,22:16:27.000,149,11086033,-795,0,1748556986,12675.586820039993,125.86426002000371,54359.70055416
2025-05-29,22:16:28.000,149,11086079,-795,0,1748556987,12675.546402179993,126.03343914000288,54359.73548976001
2025-05-29,22:16:29.000,149,11086060,-795,0,1748556988,12675.465566459992,126.15327434999926,54359.812348080006
2025-05-29,22:16:30.000,149,11086055,-795,0,1748556989,12675.505984319992,126.294256950001,54360.09882000001
2025-05-29,22:16:31.000,149,11086055,-795,0,1748556990,12675.485775389992,126.45638694000081,54360.21760104001
2025-05-29,22:16:32.000,149,11086055,-795,0,1748556991,12675.512720630002,126.62556605999998,54360.15471696
2025-05-29,22:16:33.000,149,11085967,-795,0,1748556992,12675.425148599992,126.72425387999829,54360.16170408
2025-05-29,22:16:34.000,149,11085990,-795,0,1748556993,12675.351049190002,126.84408909000194,54360.18965256001
2025-05-29,22:16:35.000,149,11086077,-795,0,1748556994,12675.16916882,126.92867865000153,54360.2036268
2025-05-29,22:16:36.000,149,11086037,-795,0,1748556995,12675.00749738,127.03441559999919,54359.959077600004
2025-05-29,22:16:37.000,149,11086080,-795,0,1748556996,12674.731308669994,127.07671038000262,54359.749464
2025-05-29,22:16:38.000,149,11086008,-795,0,1748556997,12674.542691989998,127.0626121200039,54359.85427080001
2025-05-29,22:16:39.000,149,11086036,-795,0,1748556998,12674.219349109997,127.04851385999791,54359.861257920005
2025-05-29,22:16:40.000,149,11086065,-795,0,1748556999,12674.044205049991,127.02031734000047,54360.07087152001
2025-05-29,22:16:41.000,149,11086010,-795,0,1748557000,12673.66697169,126.96392429999833,54359.95209048001
2025-05-29,22:16:42.000,149,11086066,-795,0,1748557001,12673.323419879998,126.90753126000345,54359.79837384
2025-05-29,22:16:43.000,149,11086032,-795,0,1748557002,12672.831669250001,126.92162952000217,54359.56779888001
2025-05-29,22:16:44.000,149,11085973,-795,0,1748557003,12672.44769958,126.93572778000089,54359.51888904001
2025-05-29,22:16:45.000,149,11086047,-795,0,1748557004,12672.144565629998,126.96392429999833,54359.476966320006
2025-05-29,22:16:46.000,149,11086021,-795,0,1748557005,12671.801013819997,126.9991699500024,54359.56081176
2025-05-29,22:16:47.000,149,11086067,-795,0,1748557006,12671.44398938999,127.02031734000047,54359.35119816001
2025-05-29,22:16:48.000,149,11086084,-795,0,1748557007,12671.16106436999,127.11900515999878,54359.3651724
2025-05-29,22:16:49.000,149,11086000,-795,0,1748557008,12671.033074479994,127.22474211000372,54359.5398504
2025-05-29,22:16:50.000,149,11086021,-795,0,1748557009,12670.905084589998,127.36572470999818,54359.42805648001
2025-05-29,22:16:51.000,149,11086068,-795,0,1748557010,12670.871403039993,127.48555992000183,54359.42106936001
2025-05-29,22:16:52.000,149,11086081,-795,0,1748557011,12670.830985179993,127.69703382000444,54358.98786792
2025-05-29,22:16:53.000,149,11086064,-795,0,1748557012,12671.012865549994,127.80981990000146,54359.21844288
2025-05-29,22:16:54.000,149,11086038,-795,0,1748557013,12671.28231794999,127.99309727999935,54359.07870048
2025-05-29,22:16:55.000,149,11086030,-795,0,1748557014,12671.47093463,128.04244119000214,54359.12761032
2025-05-29,22:16:56.000,149,11086044,-795,0,1748557015,12671.673023930001,128.1763746600045,54359.071713360005
2025-05-29,22:16:57.000,149,11085988,-795,0,1748557016,12671.720178099997,128.23981682999874,54358.89703536001
2025-05-29,22:16:58.000,149,11086069,-795,0,1748557017,12671.848167989992,128.2468659599981,54359.050752
2025-05-29,22:16:59.000,149,11085989,-795,0,1748557018,12671.881849539997,128.25391509000474,54359.08568760001
2025-05-29,22:17:00.000,149,11086083,-795,0,1748557019,12671.922267399998,128.18342379000387,54359.07870048
2025-05-29,22:17:01.000,149,11086003,-795,0,1748557020,12671.814486440002,128.03539206000278,54358.952932320004
2025-05-29,22:17:02.000,149,11086039,-795,0,1748557021,12671.861640609997,127.85211468000489,54359.01581640001
2025-05-29,22:17:03.000,149,11086063,-795,0,1748557022,12671.706705479992,127.71113208000315,54358.7712672
2025-05-29,22:17:04.000,149,11086061,-795,0,1748557023,12671.565242969991,127.57014948000142,54358.6664604
2025-05-29,22:17:05.000,149,11086000,-795,0,1748557024,12671.36315366999,127.45031426999776,54358.687421760005
2025-05-29,22:17:06.000,149,11086064,-795,0,1748557025,12671.18800961,127.35162644999946,54358.54767936
2025-05-29,22:17:07.000,149,11086042,-795,0,1748557026,12670.844457799998,127.20359471999836,54358.638511920006
2025-05-29,22:17:08.000,149,11086044,-795,0,1748557027,12670.575005400002,127.11195602999942,54358.57562784
2025-05-29,22:17:09.000,149,11086063,-795,0,1748557028,12670.31228931,126.99212082000304,54358.449859680004
2025-05-29,22:17:10.000,149,11086052,-795,0,1748557029,12670.15061787,126.95687516999897,54358.55466648
2025-05-29,22:17:11.000,149,11086065,-795,0,1748557030,12669.914847019994,126.82999083000323,54358.56165360001
2025-05-29,22:17:12.000,149,11086011,-795,0,1748557031,12669.712757719994,126.84408909000194,54358.26819456
2025-05-29,22:17:13.000,149,11085989,-795,0,1748557032,12669.497195800002,126.74540127000364,54357.98870976001
2025-05-29,22:17:14.000,149,11085987,-795,0,1748557033,12669.416360080002,126.66081171000405,54357.946787040004
2025-05-29,22:17:15.000,149,11086051,-795,0,1748557034,12669.288370189992,126.45638694000081,54357.897877200005
2025-05-29,22:17:16.000,149,11086041,-795,0,1748557035,12669.200798159996,126.2590113000042,54358.05858096001
2025-05-29,22:17:17.000,149,11086053,-795,0,1748557036,12669.146907679991,125.9840952300001,54357.98172264
2025-05-29,22:17:18.000,149,11086038,-795,0,1748557037,12668.98523623999,125.75852306999877,54357.88390296
2025-05-29,22:17:19.000,149,11086045,-795,0,1748557038,12668.958290999995,125.39901744000235,54358.05159384
2025-05-29,22:17:20.000,149,11086084,-795,0,1748557039,12668.81009218,125.10295398000017,54358.016658240005
2025-05-29,22:17:21.000,149,11086008,-795,0,1748557040,12668.628211809999,124.77164487000118,54357.82101888001
2025-05-29,22:17:22.000,149,11086047,-795,0,1748557041,12668.466540369998,124.51787619000243,54357.513585600005
2025-05-29,22:17:23.000,149,11086016,-795,0,1748557042,12668.352023099993,124.24296011999832,54357.52755984
2025-05-29,22:17:24.000,149,11086030,-795,0,1748557043,12668.352023099993,123.9821423100002,54357.52755984
2025-05-29,22:17:25.000,149,11086060,-795,0,1748557044,12668.230769519992,123.6719805899993,54357.681276480005
2025-05-29,22:17:26.000,149,11086023,-795,0,1748557045,12668.129724869992,123.49575234000076,54357.59743104
2025-05-29,22:17:27.000,149,11086086,-795,0,1748557046,12668.075834390002,123.27018017999944,54357.47166288
2025-05-29,22:17:28.000,149,11086067,-795,0,1748557047,12668.122988559997,123.0798536700022,54357.42275304
2025-05-29,22:17:29.000,149,11086021,-795,0,1748557048,12668.277923690002,122.88952715999767,54357.48563712001
2025-05-29,22:17:30.000,149,11086028,-795,0,1748557049,12668.345286789998,122.67100413000298,54357.28301064
2025-05-29,22:17:31.000,149,11086044,-795,0,1748557050,12668.352023099993,122.41723545000423,54357.15025536001
2025-05-29,22:17:32.000,149,11086007,-795,0,1748557051,12668.372232029993,122.20576155000163,54357.010512960005
2025-05-29,22:17:33.000,149,11086032,-795,0,1748557052,12668.358759409988,121.90969808999944,54357.0244872
2025-05-29,22:17:34.000,149,11086019,-795,0,1748557053,12668.365495719998,121.69117506000475,54357.26204928
2025-05-29,22:17:35.000,149,11086089,-795,0,1748557054,12668.284659999998,121.44445550999808,54357.26204928
2025-05-29,22:17:36.000,149,11086075,-795,0,1748557055,12668.190351659992,121.26822725999955,54357.178203840005
2025-05-29,22:17:37.000,149,11085965,-795,0,1748557056,12668.021943909996,121.03560596999887,54356.912693280006
2025-05-29,22:17:38.000,149,11086047,-795,0,1748557057,12667.867008779991,120.89462337000441,54356.9895516
2025-05-29,22:17:39.000,149,11086043,-795,0,1748557058,12667.80638198999,120.69019860000117,54356.779938
2025-05-29,22:17:40.000,149,11086036,-795,0,1748557059,12667.74575519999,120.57036339000479,54356.78692512001
2025-05-29,22:17:41.000,149,11086051,-795,0,1748557060,12667.58408375999,120.35888949000218,54356.80788648
2025-05-29,22:17:42.000,149,11086034,-795,0,1748557061,12667.395467079994,120.21790689000045,54356.70307968
2025-05-29,22:17:43.000,149,11086075,-795,0,1748557062,12667.267477189998,119.97118734000105,54356.9196804
2025-05-29,22:17:44.000,149,11086057,-795,0,1748557063,12667.166432539998,119.78790996000316,54357.15025536001
2025-05-29,22:17:45.000,149,11085991,-795,0,1748557064,12666.991288479992,119.44250258999818,54357.10134552001
2025-05-29,22:17:46.000,149,11086051,-795,0,1748557065,12666.768990249991,119.15348826000263,54357.01750008
2025-05-29,22:17:47.000,149,11086049,-795,0,1748557066,12666.44564736999,118.8010317599983,54356.96859024
2025-05-29,22:17:48.000,149,11086048,-795,0,1748557067,12666.129040799999,118.44857526000123,54356.88474480001
2025-05-29,22:17:49.000,149,11086048,-795,0,1748557068,12665.785488989997,118.03972572000202,54356.58429864
2025-05-29,22:17:50.000,149,11086057,-795,0,1748557069,12665.489091349991,117.59563052999874,54356.75198952
2025-05-29,22:17:51.000,149,11086042,-795,0,1748557070,12665.08491274999,117.13743708000402,54356.66814408001
2025-05-29,22:17:52.000,149,11086079,-795,0,1748557071,12664.620107360002,116.67219450000266,54356.75198952
2025-05-29,22:17:53.000,149,11085988,-795,0,1748557072,12664.18898351999,116.3056397399996,54356.577311520006
2025-05-29,22:17:54.000,149,11086036,-795,0,1748557073,12663.730914439999,116.01662541000405,54356.52840168001
2025-05-29,22:17:55.000,149,11086078,-795,0,1748557074,12663.360417390002,115.69236543000443,54356.605260000004
2025-05-29,22:17:56.000,149,11086039,-795,0,1748557075,12662.92929354999,115.5020389199999,54356.45154336001
2025-05-29,22:17:57.000,149,11086046,-795,0,1748557076,12662.538587569994,115.27646675999858,54356.23494264001
2025-05-29,22:17:58.000,149,11086029,-795,0,1748557077,12662.289344099998,115.22712285000307,54355.99039344
2025-05-29,22:17:59.000,149,11086118,-795,0,1748557078,12662.141145280002,115.191877199999,54355.99738056001
2025-05-29,22:18:00.000,149,11086042,-795,0,1748557079,12661.952528599992,115.26941762999923,54355.85763816001
2025-05-29,22:18:01.000,149,11085972,-795,0,1748557080,12661.77738454,115.2553193700005,54355.96244496
2025-05-29,22:18:02.000,149,11086074,-795,0,1748557081,12661.56855892999,115.34695805999945,54355.65501168
2025-05-29,22:18:03.000,149,11086031,-795,0,1748557082,12661.53487738,115.45269501000439,54355.550204880004
2025-05-29,22:18:04.000,149,11086055,-795,0,1748557083,12661.56855892999,115.650070650001,54355.43841096
2025-05-29,22:18:05.000,149,11086069,-795,0,1748557084,12661.66960357999,115.79105325000273,54355.284694320006
2025-05-29,22:18:06.000,149,11086037,-795,0,1748557085,12661.824538709996,116.0095762800047,54355.06110648001
2025-05-29,22:18:07.000,149,11086023,-795,0,1748557086,12662.033364319992,116.19285366000258,54354.613930800006
2025-05-29,22:18:08.000,149,11086022,-795,0,1748557087,12662.363443509988,116.36203278000175,54354.36938160001
2025-05-29,22:18:09.000,149,11086011,-795,0,1748557088,12662.63289591,116.49596625000413,54354.327458880005
2025-05-29,22:18:10.000,149,11085956,-795,0,1748557089,12662.93602986,116.64399797999795,54354.28553616
2025-05-29,22:18:11.000,149,11086016,-795,0,1748557090,12663.239163810002,116.77793145000032,54354.15278088001
2025-05-29,22:18:12.000,149,11086044,-795,0,1748557091,12663.569242999998,116.95415969999885,54353.95714152
2025-05-29,22:18:13.000,149,11086086,-795,0,1748557092,12663.791541229999,117.13743708000402,54353.55188856001
2025-05-29,22:18:14.000,149,11086029,-795,0,1748557093,12664.242873999996,117.38415663000342,54353.607785520006
2025-05-29,22:18:15.000,149,11086025,-795,0,1748557094,12664.620107360002,117.60972879000474,54353.39817192
2025-05-29,22:18:16.000,149,11086070,-795,0,1748557095,12665.098385369995,117.89169399000093,54353.09772576001
2025-05-29,22:18:17.000,149,11085996,-795,0,1748557096,12665.41499194,118.16661005999777,54352.73439552
2025-05-29,22:18:18.000,149,11086037,-795,0,1748557097,12665.859588400002,118.4203787400038,54352.51080768
2025-05-29,22:18:19.000,149,11086006,-795,0,1748557098,12666.35133903,118.70234393999999,54352.71343416001
2025-05-29,22:18:20.000,149,11086065,-795,0,1748557099,12666.822880729997,118.97021088000474,54352.57369176001
2025-05-29,22:18:21.000,149,11086039,-795,0,1748557100,12667.307895049998,119.2239795600035,54352.47587208001
2025-05-29,22:18:22.000,149,11086017,-795,0,1748557101,12667.72554626999,119.47774824000226,54352.25927136001
2025-05-29,22:18:23.000,149,11086039,-795,0,1748557102,12668.170142729992,119.67512387999886,54352.11952896001
2025-05-29,22:18:24.000,149,11086035,-795,0,1748557103,12668.756201699995,119.9147942999989,54352.18241304
2025-05-29,22:18:25.000,149,11085989,-795,0,1748557104,12669.153643990001,120.1262682000015,54351.89594112
2025-05-29,22:18:26.000,149,11086036,-795,0,1748557105,12669.625185689998,120.41528253000433,54351.70728888001
2025-05-29,22:18:27.000,149,11086034,-795,0,1748557106,12670.04283690999,120.72544424999796,54351.525623760004
2025-05-29,22:18:28.000,149,11085990,-795,0,1748557107,12670.473960750001,121.07085162000294,54351.66536616001
2025-05-29,22:18:29.000,149,11086025,-795,0,1748557108,12670.999392929989,121.40920986000128,54351.861005520004
2025-05-29,22:18:30.000,149,11086021,-795,0,1748557109,12671.55177035,121.75461722999898,54351.909915360004
2025-05-29,22:18:31.000,149,11086065,-795,0,1748557110,12671.969421569993,122.0929754700046,54351.909915360004
2025-05-29,22:18:32.000,149,11086046,-795,0,1748557111,12672.414018029995,122.41018632000487,54351.87497976001
2025-05-29,22:18:33.000,149,11085981,-795,0,1748557112,12672.831669250001,122.66395500000363,54351.79113432
2025-05-29,22:18:34.000,149,11086031,-795,0,1748557113,12673.215638919988,122.90362542000366,54351.46972680001
2025-05-29,22:18:35.000,149,11085984,-795,0,1748557114,12673.714125859995,123.1432958400037,54351.68632752001
2025-05-29,22:18:36.000,149,11086047,-795,0,1748557115,12674.212612800002,123.36886799999775,54351.72126312
2025-05-29,22:18:37.000,149,11086037,-795,0,1748557116,12674.616791399989,123.49575234000076,54351.6793404
2025-05-29,22:18:38.000,149,11086038,-795,0,1748557117,12675.074860479996,123.61558755000442,54351.84703128
2025-05-29,22:18:39.000,149,11086016,-795,0,1748557118,12675.472302770002,123.65083320000122,54351.909915360004
2025-05-29,22:18:40.000,149,11086059,-795,0,1748557119,12675.910162919994,123.700177110004,54351.861005520004
2025-05-29,22:18:41.000,149,11085954,-795,0,1748557120,12676.273923659995,123.66493145999993,54352.00074792001
2025-05-29,22:18:42.000,149,11085997,-795,0,1748557121,12676.502958199992,123.60853841999779,54351.861005520004
2025-05-29,22:18:43.000,149,11085984,-675,0,1748557122,12676.792619530002,123.5380471200042,54351.63043056
2025-05-29,22:18:44.000,149,11086046,-795,0,1748557123,12677.028390379994,123.43231016999925,54351.58850784001
2025-05-29,22:18:45.000,149,11086055,-795,0,1748557124,12677.21700705999,123.2772293099988,54351.595494960005
2025-05-29,22:18:46.000,149,11086041,-795,0,1748557125,12677.331524329995,123.17149236000114,54351.62344344
2025-05-29,22:18:47.000,149,11086052,-795,0,1748557126,12677.40562374,123.08690280000155,54351.65139192
2025-05-29,22:18:48.000,149,11086061,-795,0,1748557127,12677.49993207999,123.09395193000091,54351.58850784001
2025-05-29,22:18:49.000,149,11085986,-795,0,1748557128,12677.668339830001,123.04460801999812,54351.8190828
2025-05-29,22:18:50.000,149,11086014,-795,0,1748557129,12677.769384480001,123.11509931999899,54351.68632752001
2025-05-29,22:18:51.000,149,11086031,-795,0,1748557130,12677.870429130002,123.1432958400037,54351.63741768001
2025-05-29,22:18:52.000,149,11086058,-795,0,1748557131,12677.991682710002,123.30542583000351,54351.31601016
2025-05-29,22:18:53.000,149,11086078,-795,0,1748557132,12678.160090459998,123.40411365000182,54351.23915184
2025-05-29,22:18:54.000,149,11086037,-795,0,1748557133,12678.47669702999,123.57329277000099,54351.44876544001
2025-05-29,22:18:55.000,149,11086045,-795,0,1748557134,12678.66531371,123.72132450000208,54351.427804080005
2025-05-29,22:18:56.000,149,11086079,-795,0,1748557135,12678.887611940001,123.8834544900019,54351.51863664001
2025-05-29,22:18:57.000,149,11085995,-795,0,1748557136,12679.150328030002,123.97509318000084,54351.39286848
2025-05-29,22:18:58.000,149,11086021,-795,0,1748557137,12679.466934599994,124.04558448000171,54351.31601016
2025-05-29,22:18:59.000,149,11085976,-795,0,1748557138,12679.77680485999,124.14427230000001,54351.44876544001
2025-05-29,22:19:00.000,149,11086060,-795,0,1748557139,12680.133829289996,124.20066534000216,54351.45575256
2025-05-29,22:19:01.000,149,11086049,-795,0,1748557140,12680.430226930002,124.2288618599996,54351.42081696001
2025-05-29,22:19:02.000,149,11086051,-795,0,1748557141,12680.679470399999,124.32050054999854,54351.12735792
2025-05-29,22:19:03.000,149,11086012,-795,0,1748557142,12680.99607696999,124.40509010999813,54351.309023040005
2025-05-29,22:19:04.000,149,11086056,-795,0,1748557143,12681.346365090001,124.50377793000371,54351.476713920005
2025-05-29,22:19:05.000,149,11086066,-795,0,1748557144,12681.548454390002,124.56017096999858,54351.6793404
2025-05-29,22:19:06.000,149,11086060,-795,0,1748557145,12681.703389519993,124.71525182999903,54351.70728888001
2025-05-29,22:19:07.000,149,11086056,-795,0,1748557146,12681.716862139998,124.98311877000378,54351.48370104
2025-05-29,22:19:08.000,149,11085954,-795,0,1748557147,12681.97284191999,125.27213309999934,54351.78414720001
2025-05-29,22:19:09.000,149,11086055,-795,0,1748557148,12682.11430442999,125.5540983000028,54351.85401840001
2025-05-29,22:19:10.000,149,11086024,-795,0,1748557149,12682.34333897,125.95589871000266,54352.07061912001
2025-05-29,22:19:11.000,149,11086033,-795,0,1748557150,12682.451119929996,126.30835520999972,54351.89594112
2025-05-29,22:19:12.000,149,11086039,-795,0,1748557151,12682.565637200001,126.66786084000341,54351.881966880006
2025-05-29,22:19:13.000,149,11086021,-795,0,1748557152,12682.673418159997,127.02031734000047,54352.049657760006
2025-05-29,22:19:14.000,149,11086058,-795,0,1748557153,12682.774462809997,127.35867557999882,54352.25228424
2025-05-29,22:19:15.000,149,11086042,-795,0,1748557154,12682.895716389998,127.64064078000229,54352.44093648
2025-05-29,22:19:16.000,149,11086052,-795,0,1748557155,12682.956343179998,128.0142446700047,54352.35010392
2025-05-29,22:19:17.000,149,11086048,-795,0,1748557156,12682.936134249998,128.3103081299996,54352.50382056001
2025-05-29,22:19:18.000,149,11086040,-715,0,1748557157,12682.976552109998,128.61342072000116,54352.64356296001
2025-05-29,22:19:19.000,149,11086074,-795,0,1748557158,12682.996761039998,128.888336789998,54352.9020864
2025-05-29,22:19:20.000,149,11086047,-795,0,1748557159,12682.996761039998,129.17735112000082,54352.86016368001
2025-05-29,22:19:21.000,149,11086021,-795,0,1748557160,12683.037178899998,129.48751284000173,54353.00689320001
2025-05-29,22:19:22.000,149,11085990,-795,0,1748557161,12682.976552109998,129.79062543000327,54353.16060984
2025-05-29,22:19:23.000,149,11086007,-795,0,1748557162,12682.821616979993,129.9527554200031,54353.4261204
2025-05-29,22:19:24.000,149,11086043,-795,0,1748557163,12682.659945539992,130.1501310599997,54353.61477264
2025-05-29,22:19:25.000,149,11086034,-795,0,1748557164,12682.639736609992,130.262917140004,54353.83137336
2025-05-29,22:19:26.000,149,11086045,-795,0,1748557165,12682.606055060001,130.38980147999973,54354.040986960004
2025-05-29,22:19:27.000,149,11086051,-795,0,1748557166,12682.491537789996,130.46734190999996,54354.04797408
2025-05-29,22:19:28.000,149,11086089,-795,0,1748557167,12682.42417469,130.5096366900034,54354.28553616
2025-05-29,22:19:29.000,149,11086067,-795,0,1748557168,12682.410702069996,130.48848929999804,54354.30649752
2025-05-29,22:19:30.000,149,11086059,-795,0,1748557169,12682.24229432,130.50258756000403,54354.34842024001
2025-05-29,22:19:31.000,149,11086028,-795,0,1748557170,12682.127777049995,130.41799800000445,54354.57200808
2025-05-29,22:19:32.000,149,11086081,-795,0,1748557171,12681.898742509999,130.36865409000166,54354.732711840006
2025-05-29,22:19:33.000,149,11086068,-795,0,1748557172,12681.790961549988,130.32635930999822,54355.068093600006
2025-05-29,22:19:34.000,149,11086051,-795,0,1748557173,12681.730334759988,130.35455583000294,54355.333604160005
2025-05-29,22:19:35.000,149,11086064,-795,0,1748557174,12681.669707970002,130.34750670000358,54355.550204880004
2025-05-29,22:19:36.000,149,11086041,-795,0,1748557175,12681.541718079992,130.36865409000166,54355.738857120006
2025-05-29,22:19:37.000,149,11086035,-795,0,1748557176,12681.373310329996,130.34750670000358,54355.78077984001
2025-05-29,22:19:38.000,149,11086076,-795,0,1748557177,12681.258793059991,130.40389973999845,54355.71090864001
2025-05-29,22:19:39.000,149,11086046,-795,0,1748557178,12681.14427579,130.41799800000445,54355.89956088001
2025-05-29,22:19:40.000,149,11086092,-795,0,1748557179,12681.05670375999,130.4602927800006,54356.074238880006
2025-05-29,22:19:41.000,149,11086060,-795,0,1748557180,12680.97586803999,130.53078408000147,54356.3956464
2025-05-29,22:19:42.000,149,11086018,-795,0,1748557181,12680.969131729995,130.5730788600049,54356.745002400006
2025-05-29,22:19:43.000,149,11086067,-795,0,1748557182,12680.91524124999,130.59422625000298,54356.891731920005
2025-05-29,22:19:44.000,149,11086048,-795,0,1748557183,12680.827669219994,130.7352088500047,54356.96859024
2025-05-29,22:19:45.000,149,11085992,-795,0,1748557184,12680.85461445999,130.833896670003,54357.19217808
2025-05-29,22:19:46.000,149,11086026,-795,0,1748557185,12680.82093291,130.93258449000132,54357.26204928
2025-05-29,22:19:47.000,149,11086037,-795,0,1748557186,12680.672734089989,131.05946883000433,54357.17121672001
2025-05-29,22:19:48.000,149,11085992,-795,0,1748557187,12680.591898369988,131.13700926000456,54357.28999776001
2025-05-29,22:19:49.000,149,11086055,-795,0,1748557188,12680.511062649988,131.10881273999985,54357.36685608001
2025-05-29,22:19:50.000,149,11086035,-795,0,1748557189,12680.389809070002,131.0806162200024,54357.681276480005
2025-05-29,22:19:51.000,149,11086046,-795,0,1748557190,12680.234873939997,131.00307579000219,54358.05858096001
2025-05-29,22:19:52.000,149,11085982,-795,0,1748557191,12680.039520949991,131.03127230999962,54358.08652944001
2025-05-29,22:19:53.000,149,11086000,-795,0,1748557192,12679.78354117,130.96078100999875,54358.12845216001
2025-05-29,22:19:54.000,149,11086020,-795,0,1748557193,12679.547770319994,130.92553536000196,54358.21928472
2025-05-29,22:19:55.000,149,11086043,-795,0,1748557194,12679.291790539988,130.91143710000324,54358.36601424
2025-05-29,22:19:56.000,149,11086078,-795,0,1748557195,12678.941502419992,130.8691423199998,54358.28915592
2025-05-29,22:19:57.000,149,11086077,-795,0,1748557196,12678.48343334,130.63652102999913,54357.98870976001
2025-05-29,22:19:58.000,149,11086113,-795,0,1748557197,12678.220717249998,130.17127844999777,54358.114477920004
2025-05-29,22:19:59.000,149,11086055,-795,0,1748557198,12678.234189869989,129.6214463100041,54358.352040000005
2025-05-29,22:20:00.000,149,11086041,-795,0,1748557199,12678.200508319998,129.46636545000365,54358.70838312001
2025-05-29,22:20:01.000,149,11086055,-795,0,1748557200,12677.951264850002,129.4593163200043,54358.88306112
2025-05-29,22:20:02.000,149,11086062,-795,0,1748557201,12677.452777909995,129.48751284000173,54359.14857168
2025-05-29,22:20:03.000,149,11086071,-795,0,1748557202,12676.920609419998,129.38177589000406,54359.17652016
2025-05-29,22:20:04.000,149,11086031,-795,0,1748557203,12676.38844093,129.2266950300036,54359.37215952
2025-05-29,22:20:05.000,149,11086025,-795,0,1748557204,12675.910162919994,129.0363685199991,54359.59574736001
2025-05-29,22:20:06.000,149,11086081,-795,0,1748557205,12675.391467050002,128.90948418000335,54359.34421104
2025-05-29,22:20:07.000,149,11086053,-795,0,1748557206,12674.83908962999,128.71915766999882,54359.49094056
2025-05-29,22:20:08.000,149,11086024,-795,0,1748557207,12674.387756859993,128.62046985000052,54359.742476880005
2025-05-29,22:20:09.000,149,11085968,-795,0,1748557208,12673.86906099,128.41604508000455,54360.10580712
2025-05-29,22:20:10.000,149,11086059,-795,0,1748557209,12673.330156189993,128.33850465000432,54360.2036268
2025-05-29,22:20:11.000,149,11086016,-795,0,1748557210,12672.872087110001,128.20457118000195,54360.30144648
2025-05-29,22:20:12.000,149,11086039,-795,0,1748557211,12672.31970968999,128.2116203100013,54360.30843360001
2025-05-29,22:20:13.000,149,11086037,-795,0,1748557212,12671.807750129992,128.16227639999852,54360.37131768
2025-05-29,22:20:14.000,149,11086019,-795,0,1748557213,12671.36988998,128.1481781399998,54360.55298280001
2025-05-29,22:20:15.000,149,11086032,-795,0,1748557214,12670.932029829994,128.11998162000236,54360.47612448001
2025-05-29,22:20:16.000,149,11086032,-795,0,1748557215,12670.413333960001,128.14112901000044,54360.53900856
2025-05-29,22:20:17.000,149,11086031,-795,0,1748557216,12669.92158332999,128.12703075000172,54360.40625328001
2025-05-29,22:20:18.000,149,11086056,-795,0,1748557217,12669.483723179997,128.16227639999852,54360.699712320005
2025-05-29,22:20:19.000,149,11086000,-795,0,1748557218,12669.066071959991,128.0847359699983,54360.818493360006
2025-05-29,22:20:20.000,149,11086060,-795,0,1748557219,12668.648420739999,128.09178509999765,54360.87439032
2025-05-29,22:20:21.000,149,11086098,-795,0,1748557220,12668.237505830002,128.03539206000278,54360.93727440001
2025-05-29,22:20:22.000,149,11086019,-795,0,1748557221,12667.74575519999,127.96490076000191,54360.95823576001
2025-05-29,22:20:23.000,149,11086070,-795,0,1748557222,12667.381994459989,127.85211468000489,54361.01413272
2025-05-29,22:20:24.000,149,11086003,-795,0,1748557223,12667.051915269993,127.72523034000187,54360.87439032
2025-05-29,22:20:25.000,149,11086024,-795,0,1748557224,12666.600582499996,127.51375643999927,54360.87439032
2025-05-29,22:20:26.000,149,11086007,-795,0,1748557225,12666.142513419989,127.32342993000202,54360.81150624001
2025-05-29,22:20:27.000,149,11086003,-795,0,1748557226,12665.745071129997,127.07671038000262,54360.99317136
2025-05-29,22:20:28.000,149,11086023,-795,0,1748557227,12665.32741990999,126.87228560999938,54360.986184240006
2025-05-29,22:20:29.000,149,11086006,-795,0,1748557228,12664.936713929994,126.58327128000383,54361.01413272
2025-05-29,22:20:30.000,149,11086061,-795,0,1748557229,12664.606634739997,126.39999389999866,54360.99317136
2025-05-29,22:20:31.000,149,11086078,-795,0,1748557230,12664.357391270001,126.1955691300027,54361.09099104
2025-05-29,22:20:32.000,149,11086000,-795,0,1748557231,12664.060993629995,126.01934088000417,54361.04906832
2025-05-29,22:20:33.000,149,11085981,-795,0,1748557232,12663.80501384999,125.81491611000092,54360.78355776
2025-05-29,22:20:34.000,149,11086021,-795,0,1748557233,12663.394098939993,125.61049133999768,54360.5879184
2025-05-29,22:20:35.000,149,11086032,-795,0,1748557234,12663.138119160001,125.43426308999915,54360.64381536001
2025-05-29,22:20:36.000,149,11086042,-795,0,1748557235,12662.81477628,125.2791822299987,54360.7276608
2025-05-29,22:20:37.000,149,11086041,-795,0,1748557236,12662.592478049999,125.13819963000424,54360.76958352001
2025-05-29,22:20:38.000,149,11086050,-795,0,1748557237,12662.417333989993,125.01131529000122,54360.867403200005
2025-05-29,22:20:39.000,149,11086032,-795,0,1748557238,12662.349970889998,124.89148008000484,54361.00714560001
2025-05-29,22:20:40.000,149,11086013,-795,0,1748557239,12662.188299449997,124.79279225999926,54361.00015848
2025-05-29,22:20:41.000,149,11085994,-795,0,1748557240,12662.026628009997,124.71525182999903,54360.88137744
2025-05-29,22:20:42.000,149,11086029,-795,0,1748557241,12661.8178024,124.64476052999817,54360.47612448001
2025-05-29,22:20:43.000,149,11086004,-795,0,1748557242,12661.75043929999,124.50377793000371,54360.55996992
2025-05-29,22:20:44.000,149,11086026,-795,0,1748557243,12661.63592203,124.44738489000156,54360.52503432001
2025-05-29,22:20:45.000,149,11086021,-795,0,1748557244,12661.56855892999,124.27115664000303,54360.68573808
2025-05-29,22:20:46.000,149,11086010,-795,0,1748557245,12661.42709641999,124.12312491000193,54360.76259640001
2025-05-29,22:20:47.000,149,11086013,-795,0,1748557246,12661.238479739994,123.98919143999956,54360.62285400001
2025-05-29,22:20:48.000,149,11086030,-795,0,1748557247,12661.029654129998,123.81296319000103,54360.53900856
2025-05-29,22:20:49.000,149,11086009,-795,0,1748557248,12660.921873170002,123.65083320000122,54360.60887976
2025-05-29,22:20:50.000,149,11086025,-795,0,1748557249,12660.679366010001,123.50985059999948,54360.5180472
2025-05-29,22:20:51.000,149,11086052,-795,0,1748557250,12660.5379035,123.34067148000031,54360.196639680005
2025-05-29,22:20:52.000,149,11086071,-795,0,1748557251,12660.32907788999,123.25608192000072,54360.00798744
2025-05-29,22:20:53.000,149,11086045,-795,0,1748557252,12660.113515969999,123.13624671000434,54359.742476880005
2025-05-29,22:20:54.000,149,11086026,-795,0,1748557253,12659.918162979993,123.04460801999812,54359.79837384
2025-05-29,22:20:55.000,149,11086060,-795,0,1748557254,12659.790173089998,122.86837976999959,54359.91715488
2025-05-29,22:20:56.000,149,11086017,-795,0,1748557255,12659.648710579997,122.72739716999786,54359.8892064
2025-05-29,22:20:57.000,149,11086059,-795,0,1748557256,12659.352312939991,122.57936544000404,54359.33023680001
2025-05-29,22:20:58.000,149,11086040,-795,0,1748557257,12659.33884032,122.43133371000295,54359.53286328
2025-05-29,22:20:59.000,149,11086040,-795,0,1748557258,12659.284949839996,122.26920372000313,54359.456004960004
2025-05-29,22:21:00.000,149,11086056,-795,0,1748557259,12659.224323049995,122.1634667699982,54359.18350728001
2025-05-29,22:21:01.000,149,11086048,-795,0,1748557260,12659.163696259995,122.00838590999774,54359.00184216
2025-05-29,22:21:02.000,149,11086010,-795,0,1748557261,12659.07612423,121.96609113000159,54358.84812552001
2025-05-29,22:21:03.000,149,11086031,-795,0,1748557262,12659.03570637,121.8180594000005,54358.785241440004
2025-05-29,22:21:04.000,149,11086054,-795,0,1748557263,12659.10980577999,121.7687154899977,54359.03677776
2025-05-29,22:21:05.000,149,11086048,-795,0,1748557264,12659.103069469995,121.67707679999876,54358.88306112
2025-05-29,22:21:06.000,149,11086062,-795,0,1748557265,12659.04917898999,121.58543810999981,54358.638511920006
2025-05-29,22:21:07.000,149,11086054,-795,0,1748557266,12659.07612423,121.50084855000023,54358.51274376001
2025-05-29,22:21:08.000,149,11086005,-795,0,1748557267,12659.062651609995,121.40920986000128,54358.3869756
2025-05-29,22:21:09.000,149,11086040,-795,0,1748557268,12659.022233749994,121.28232551999827,54358.02364536
2025-05-29,22:21:10.000,149,11086042,-795,0,1748557269,12659.04917898999,121.2259324800034,54358.10050368
2025-05-29,22:21:11.000,149,11086045,-795,0,1748557270,12659.082860539995,121.12724465999781,54358.00967112001
2025-05-29,22:21:12.000,149,11086061,-795,0,1748557271,12659.04917898999,121.02855683999951,54357.85595448
2025-05-29,22:21:13.000,149,11086046,-795,0,1748557272,12659.042442679995,120.92281989000185,54357.85595448
2025-05-29,22:21:14.000,149,11086024,-795,0,1748557273,12659.13001470999,120.88052510999842,54357.77210904001
2025-05-29,22:21:15.000,149,11086042,-795,0,1748557274,12659.2580046,120.82413207000354,54357.69525072
2025-05-29,22:21:16.000,149,11086019,-795,0,1748557275,12659.352312939991,120.81708294000418,54357.57646968001
2025-05-29,22:21:17.000,149,11086075,-795,0,1748557276,12659.453357589991,120.83823033000226,54357.36685608001
2025-05-29,22:21:18.000,149,11086024,-795,0,1748557277,12659.648710579997,120.83823033000226,54357.18519096
2025-05-29,22:21:19.000,149,11086074,-795,0,1748557278,12659.911426669998,120.82413207000354,54357.2341008
2025-05-29,22:21:20.000,149,11086010,-795,0,1748557279,12660.059625489994,120.87347597999906,54357.1642296
2025-05-29,22:21:21.000,149,11086080,-795,0,1748557280,12660.281923719995,120.87347597999906,54357.07339704001
2025-05-29,22:21:22.000,149,11086050,-795,0,1748557281,12660.362759439995,120.85232859000098,54357.03846144
2025-05-29,22:21:23.000,149,11086053,-795,0,1748557282,12660.591793979991,120.90167250000377,54357.010512960005
2025-05-29,22:21:24.000,149,11086060,-795,0,1748557283,12660.800619590002,120.97216380000464,54356.96859024
2025-05-29,22:21:25.000,149,11086036,-795,0,1748557284,12661.036390439993,121.00036032000207,54356.93365464001
2025-05-29,22:21:26.000,149,11086027,-795,0,1748557285,12661.123962469988,121.12724465999781,54356.63320848
2025-05-29,22:21:27.000,149,11086039,-795,0,1748557286,12661.40688748999,121.27527638999891,54356.6401956
2025-05-29,22:21:28.000,149,11086010,-795,0,1748557287,12661.62918571999,121.39511160000256,54356.4655176
2025-05-29,22:21:29.000,149,11086034,-795,0,1748557288,12661.898638120001,121.47970116000215,54356.47250472
2025-05-29,22:21:30.000,149,11086041,-795,0,1748557289,12662.073782179992,121.68412592999812,54356.38167216001
2025-05-29,22:21:31.000,149,11086047,-795,0,1748557290,12662.356707199993,121.82510852999985,54356.54237592
2025-05-29,22:21:32.000,149,11086032,-795,0,1748557291,12662.538587569994,122.02248417000374,54356.36769792
2025-05-29,22:21:33.000,149,11086031,-795,0,1748557292,12662.81477628,122.19166329000291,54356.41660776
2025-05-29,22:21:34.000,149,11086070,-795,0,1748557293,12663.138119160001,122.3749406700008,54356.556350160005
2025-05-29,22:21:35.000,149,11086015,-795,0,1748557294,12663.353681079992,122.51592327000253,54356.5353888
2025-05-29,22:21:36.000,149,11086012,-795,0,1748557295,12663.535561449993,122.64280760999827,54356.44455624
2025-05-29,22:21:37.000,149,11086030,-795,0,1748557296,12663.724178129989,122.71329890999914,54355.94847072001
2025-05-29,22:21:38.000,149,11086036,-795,0,1748557297,12663.919531119995,122.84723238000151,54355.99738056001
2025-05-29,22:21:39.000,149,11086018,-795,0,1748557298,12664.141829349996,122.91772368000238,54355.97641920001
2025-05-29,22:21:40.000,149,11086022,-795,0,1748557299,12664.269819239991,122.99526411000261,54356.17904568
2025-05-29,22:21:41.000,149,11086066,-795,0,1748557300,12664.431490679992,123.05165715000476,54356.10917448
2025-05-29,22:21:42.000,149,11086015,-795,0,1748557301,12664.525799019997,123.10100106000027,54355.99039344
2025-05-29,22:21:43.000,149,11086011,-795,0,1748557302,12664.687470459998,123.12919757999771,54355.63405032
2025-05-29,22:21:44.000,149,11086044,-795,0,1748557303,12664.835669279993,123.19263974999922,54355.766805600004
2025-05-29,22:21:45.000,149,11086038,-795,0,1748557304,12665.02428595999,123.20673800999793,54355.63405032
2025-05-29,22:21:46.000,149,11086022,-795,0,1748557305,12665.22637525999,123.35476973999903,54355.43841096
2025-05-29,22:21:47.000,149,11086036,-795,0,1748557306,12665.448673489991,123.41821191000054,54355.27770720001
2025-05-29,22:21:48.000,149,11086066,-795,0,1748557307,12665.704653269997,123.49575234000076,54355.235784480006
2025-05-29,22:21:49.000,149,11086048,-795,0,1748557308,12665.953896739993,123.53099799000483,54355.2427716
2025-05-29,22:21:50.000,149,11086053,-795,0,1748557309,12666.30418485999,123.60853841999779,54355.34059128
2025-05-29,22:21:51.000,149,11086037,-795,0,1748557310,12666.56690094999,123.68607884999801,54355.27770720001
2025-05-29,22:21:52.000,149,11086059,-795,0,1748557311,12666.762253939996,123.81296319000103,54355.01918376001
2025-05-29,22:21:53.000,149,11086060,-795,0,1748557312,12667.105805749998,123.92574926999805,54354.94232544001
2025-05-29,22:21:54.000,149,11086055,-795,0,1748557313,12667.435884939994,124.05263361000107,54354.92136408001
2025-05-29,22:21:55.000,149,11086061,-795,0,1748557314,12667.779436749996,124.15132142999937,54354.65585352001
2025-05-29,22:21:56.000,149,11086045,-795,0,1748557315,12668.230769519992,124.33459881000454,54354.53008536
2025-05-29,22:21:57.000,149,11086013,-795,0,1748557316,12668.567585019999,124.51787619000243,54354.20169072001
2025-05-29,22:21:58.000,149,11086015,-795,0,1748557317,12669.059335649996,124.7504974800031,54354.509124
2025-05-29,22:21:59.000,149,11086026,-795,0,1748557318,12669.564558899998,124.96902050999779,54354.62790504
2025-05-29,22:22:00.000,149,11086065,-795,0,1748557319,12669.98894643,125.18049441000039,54354.67681488
2025-05-29,22:22:01.000,149,11086033,-795,0,1748557320,12670.440279199996,125.32147701000213,54354.53707248001
2025-05-29,22:22:02.000,149,11086032,-795,0,1748557321,12670.777094700003,125.5259017799981,54354.36239448
2025-05-29,22:22:03.000,149,11086070,-795,0,1748557322,12671.34294473999,125.76557219999813,54354.34842024001
2025-05-29,22:22:04.000,149,11086041,-795,0,1748557323,12671.821222749997,126.03343914000288,54354.22265208001
2025-05-29,22:22:05.000,149,11086055,-795,0,1748557324,12672.38707279,126.22376565000013,54354.208677840004
2025-05-29,22:22:06.000,149,11086079,-795,0,1748557325,12672.858614489996,126.49868172000424,54354.159768000005
2025-05-29,22:22:07.000,149,11086097,-795,0,1748557326,12673.336892499989,126.80884343999787,54354.05496120001
2025-05-29,22:22:08.000,149,11086058,-795,0,1748557327,12673.88926992,127.0978577700007,54354.327458880005
2025-05-29,22:22:09.000,149,11086076,-795,0,1748557328,12674.535955679989,127.37982297000417,54354.45322704
2025-05-29,22:22:10.000,149,11086052,-795,0,1748557329,12675.0883331,127.71818121000251,54354.4741884
2025-05-29,22:22:11.000,149,11086037,-795,0,1748557330,12675.701337309998,128.09178509999765,54354.48117552
2025-05-29,22:22:12.000,149,11086022,-795,0,1748557331,12676.24024210999,128.48653637999814,54354.565020960006
2025-05-29,22:22:13.000,149,11086048,-795,0,1748557332,12676.772410600002,128.78259984000033,54354.43226568
2025-05-29,22:22:14.000,149,11086046,-795,0,1748557333,12677.32478802,129.10685981999995,54354.544059600004
2025-05-29,22:22:15.000,149,11086038,-795,0,1748557334,12677.897374369997,129.41702154000086,54354.70476336001
2025-05-29,22:22:16.000,149,11086058,-795,0,1748557335,12678.368916069994,129.76947803999792,54354.781621680006
2025-05-29,22:22:17.000,149,11086066,-795,0,1748557336,12678.773094669996,130.04439411000203,54354.66982776
2025-05-29,22:22:18.000,149,11086049,-795,0,1748557337,12679.399571499998,130.38980147999973,54354.97027392001
2025-05-29,22:22:19.000,149,11086011,-795,0,1748557338,12679.97889415999,130.7352088500047,54355.15193904
2025-05-29,22:22:20.000,149,11086065,-795,0,1748557339,12680.544744199993,131.09471448000113,54355.24975872
2025-05-29,22:22:21.000,149,11086070,-795,0,1748557340,12681.07691268999,131.39782707000268,54355.31962992
2025-05-29,22:22:22.000,149,11086026,-795,0,1748557341,12681.629290110002,131.69389053000486,54355.38950112
2025-05-29,22:22:23.000,149,11086033,-795,0,1748557342,12682.1614586,131.98995398999978,54355.27072008
2025-05-29,22:22:24.000,149,11086055,-795,0,1748557343,12682.686890780002,132.28601745000196,54355.42443672001
2025-05-29,22:22:25.000,149,11086070,-795,0,1748557344,12683.21232295999,132.53978613000072,54355.44539808001
2025-05-29,22:22:26.000,149,11086045,-795,0,1748557345,12683.650183109996,132.78650568000012,54355.77379272
2025-05-29,22:22:27.000,149,11086026,-795,0,1748557346,12684.020680159992,133.04732348999823,54355.717895760004
2025-05-29,22:22:28.000,149,11086072,-795,0,1748557347,12684.445067689994,133.25879739000084,54355.92750936001
2025-05-29,22:22:29.000,149,11086090,-795,0,1748557348,12684.876191529991,133.42092738000065,54355.99738056001
2025-05-29,22:22:30.000,149,11086036,-795,0,1748557349,12685.320787989993,133.60420475999854,54356.241929760006
2025-05-29,22:22:31.000,149,11086015,-795,0,1748557350,12685.69128503999,133.8227277900005,54356.27686536
2025-05-29,22:22:32.000,149,11086075,-795,0,1748557351,12686.115672569991,133.97780865000095,54356.16507144001
2025-05-29,22:22:33.000,149,11086082,-795,0,1748557352,12686.553532719998,134.17518429000484,54356.40263352001
2025-05-29,22:22:34.000,149,11086033,-795,0,1748557353,12686.836457739999,134.3796090600008,54356.36769792
2025-05-29,22:22:35.000,149,11086059,-795,0,1748557354,12687.247372649996,134.59813209000276,54356.66814408001
2025-05-29,22:22:36.000,149,11086038,-795,0,1748557355,12687.577451839992,134.79550772999937,54356.82884784
2025-05-29,22:22:37.000,149,11086071,-795,0,1748557356,12687.947948889989,135.02812902000005,54356.8498092
2025-05-29,22:22:38.000,149,11086076,-795,0,1748557357,12688.37233641999,135.19730813999922,54357.10134552001
2025-05-29,22:22:39.000,149,11086016,-795,0,1748557358,12688.709151919997,135.34533987000032,54357.19916520001
2025-05-29,22:22:40.000,149,11086027,-795,0,1748557359,12689.025758489988,135.4792733400027,54357.562495440005
2025-05-29,22:22:41.000,149,11086013,-795,0,1748557360,12689.36931029999,135.58501029000035,54357.36685608001
2025-05-29,22:22:42.000,149,11086088,-795,0,1748557361,12689.57139959999,135.71894376000273,54357.50659848001
2025-05-29,22:22:43.000,149,11086051,-795,0,1748557362,12689.753279969991,135.85287722999783,54357.464675760006
2025-05-29,22:22:44.000,149,11086020,-755,0,1748557363,12689.948632959997,135.96566331000213,54357.52057272
2025-05-29,22:22:45.000,149,11086080,-795,0,1748557364,12690.265239529988,136.0714002599998,54357.946787040004
2025-05-29,22:22:46.000,149,11086034,-795,0,1748557365,12690.54816454999,136.2335302499996,54358.08652944001
2025-05-29,22:22:47.000,149,11086033,-795,0,1748557366,12690.743517539995,136.33926720000454,54358.184349120005
2025-05-29,22:22:48.000,149,11086009,-795,0,1748557367,12690.992761009991,136.50139719000435,54358.24024608
2025-05-29,22:22:49.000,149,11085982,-795,0,1748557368,12691.147696139997,136.60008501000266,54358.46383392001
2025-05-29,22:22:50.000,149,11086056,-795,0,1748557369,12691.268949719997,136.6917237000016,54358.27518168001
2025-05-29,22:22:51.000,149,11086032,-795,0,1748557370,12691.417148539993,136.78336239000055,54358.26120744
2025-05-29,22:22:52.000,149,11086060,-795,0,1748557371,12691.524929499989,136.92434499000228,54358.24024608
2025-05-29,22:22:53.000,149,11086040,-795,0,1748557372,12691.666392009989,137.03008193999995,54358.33107864
2025-05-29,22:22:54.000,149,11086034,-795,0,1748557373,12691.861744999995,137.1499171500036,54358.77825432001
2025-05-29,22:22:55.000,149,11086035,-795,0,1748557374,12691.98973488999,137.31204714000341,54358.806202800006
2025-05-29,22:22:56.000,149,11086073,-795,0,1748557375,12692.15814264,137.41073496000172,54358.92498384001
2025-05-29,22:22:57.000,149,11086023,-795,0,1748557376,12692.232242049991,137.46712800000387,54358.82716416001
2025-05-29,22:22:58.000,149,11086029,-795,0,1748557377,12692.353495629992,137.50237365000066,54358.91799672001
2025-05-29,22:22:59.000,149,11086034,-795,0,1748557378,12692.508430759997,137.5305701699981,54359.10664896
2025-05-29,22:23:00.000,149,11086057,-795,0,1748557379,12692.723992679988,137.61515972999769,54359.06472624001
2025-05-29,22:23:01.000,149,11086077,-795,0,1748557380,12692.838509949994,137.62220886000432,54359.20446864
2025-05-29,22:23:02.000,149,11086028,-795,0,1748557381,12692.851982569999,137.72794581000198,54359.17652016
2025-05-29,22:23:03.000,149,11086041,-795,0,1748557382,12693.00691769999,137.76319145999878,54359.65863144
2025-05-29,22:23:04.000,149,11086062,-795,0,1748557383,12693.14838020999,137.84778101999837,54359.91715488
2025-05-29,22:23:05.000,149,11086003,-795,0,1748557384,12693.22921592999,137.840731889999,54360.028948800005
2025-05-29,22:23:06.000,149,11086040,-795,0,1748557385,12693.29657903,137.8900758000018,54360.147729840006
2025-05-29,22:23:07.000,149,11086068,-795,0,1748557386,12693.323524269996,137.9253214499986,54360.18965256001
2025-05-29,22:23:08.000,149,11086079,-795,0,1748557387,12693.478459400001,137.94646884000394,54360.39926616
2025-05-29,22:23:09.000,149,11086045,-795,0,1748557388,12693.646867149997,138.07335317999969,54360.30144648
2025-05-29,22:23:10.000,149,11086010,-795,0,1748557389,12693.835483829993,138.10859883000376,54360.6577896
2025-05-29,22:23:11.000,149,11086065,-795,0,1748557390,12694.044309439989,138.2002375200027,54360.818493360006
2025-05-29,22:23:12.000,149,11086025,-795,0,1748557391,12694.219453499994,138.32712185999844,54360.95124864
2025-05-29,22:23:13.000,149,11085980,-795,0,1748557392,12694.39459756,138.40466228999867,54361.2167592
2025-05-29,22:23:14.000,149,11086028,-795,0,1748557393,12694.623632099996,138.4469570700021,54361.538166720005
2025-05-29,22:23:15.000,149,11086060,-795,0,1748557394,12694.866139259997,138.46810446000018,54361.601050799996
2025-05-29,22:23:16.000,149,11086070,-795,0,1748557395,12695.108646419998,138.4469570700021,54361.83861288
2025-05-29,22:23:17.000,149,11085984,-795,0,1748557396,12695.290526789999,138.41876055000466,54361.85258712
2025-05-29,22:23:18.000,149,11086037,-795,0,1748557397,12695.620605979995,138.36941664000187,54362.0552136
2025-05-29,22:23:19.000,149,11086056,-795,0,1748557398,12695.937212550001,138.36941664000187,54362.36963400001
2025-05-29,22:23:20.000,149,11086048,-795,0,1748557399,12696.132565539992,138.34122012000444,54362.36963400001
2025-05-29,22:23:21.000,149,11086022,-795,0,1748557400,12696.482853659989,138.2848270800023,54362.70501576001
2025-05-29,22:23:22.000,149,11086042,-795,0,1748557401,12696.68494295999,138.24958142999822,54363.01244904
2025-05-29,22:23:23.000,149,11086025,-795,0,1748557402,12696.95439536,138.20728665000206,54363.27097248
2025-05-29,22:23:24.000,149,11086062,-795,0,1748557403,12697.190166209992,138.172040999998,54363.46661184
2025-05-29,22:23:25.000,149,11085991,-795,0,1748557404,12697.392255509993,138.09450056999776,54363.74609664
2025-05-29,22:23:26.000,149,11086057,-795,0,1748557405,12697.567399569998,138.00991100999818,54363.89282616
2025-05-29,22:23:27.000,149,11086058,-795,0,1748557406,12697.668444219998,137.91122318999987,54363.934748880005
2025-05-29,22:23:28.000,149,11086032,-795,0,1748557407,12697.85032459,137.840731889999,54364.0116072
2025-05-29,22:23:29.000,149,11086024,-795,0,1748557408,12697.94463292999,137.72089668000262,54364.30506624
2025-05-29,22:23:30.000,149,11086079,-795,0,1748557409,12697.978314479995,137.6433562500024,54364.44480864
2025-05-29,22:23:31.000,149,11085990,-795,0,1748557410,12697.937896619995,137.4812262600026,54364.843074480006
2025-05-29,22:23:32.000,149,11086046,-795,0,1748557411,12697.857060899994,137.42483322000044,54364.86403584001
2025-05-29,22:23:33.000,149,11086058,-795,0,1748557412,12697.84358827999,137.396636700003,54365.03172672001
2025-05-29,22:23:34.000,149,11086054,-795,0,1748557413,12697.98505078999,137.31909627000277,54365.395056960006
2025-05-29,22:23:35.000,149,11085997,-795,0,1748557414,12698.119776989995,137.22745758000383,54365.62563192
2025-05-29,22:23:36.000,149,11086047,-795,0,1748557415,12698.14672222999,137.04418019999866,54365.85620688
2025-05-29,22:23:37.000,149,11085969,-795,0,1748557416,12698.139985919996,136.82565717000398,54365.73742584
2025-05-29,22:23:38.000,149,11086057,-795,0,1748557417,12698.160194849996,136.5930358800033,54366.044859120004
2025-05-29,22:23:39.000,149,11086004,-795,0,1748557418,12698.16693115999,136.36746372000198,54366.36626664
2025-05-29,22:23:40.000,149,11086026,-795,0,1748557419,12698.09283175,136.16303894999874,54366.80645520001
2025-05-29,22:23:41.000,149,11086055,-795,0,1748557420,12698.018732339995,135.9515650500034,54367.10690136
2025-05-29,22:23:42.000,149,11086033,-795,0,1748557421,12697.83011566,135.78238593000424,54367.14882408
2025-05-29,22:23:43.000,149,11086027,-795,0,1748557422,12697.722334699989,135.577961160001,54367.358437680006
2025-05-29,22:23:44.000,149,11086055,-795,0,1748557423,12697.641498979989,135.47222421000333,54367.721767920004
2025-05-29,22:23:45.000,149,11085962,-795,0,1748557424,12697.378782890002,135.37353638999775,54367.8195876
2025-05-29,22:23:46.000,149,11086020,-795,0,1748557425,12697.311419789992,135.1691116200018,54367.80561336
2025-05-29,22:23:47.000,149,11086055,-795,0,1748557426,12697.136275730001,135.02812902000005,54367.7497164
2025-05-29,22:23:48.000,149,11086075,-795,0,1748557427,12696.87355964,134.86599903000024,54367.910420160006
2025-05-29,22:23:49.000,149,11086052,-795,0,1748557428,12696.718624509995,134.71796729999915,54368.12003376001
2025-05-29,22:23:50.000,149,11086049,-795,0,1748557429,12696.61084355,134.5276407900019,54368.511312480005
2025-05-29,22:23:51.000,149,11086042,-795,0,1748557430,12696.442435799989,134.344363410004,54368.658042
2025-05-29,22:23:52.000,149,11086001,-795,0,1748557431,12696.193192329993,134.13993864000076,54368.7628488
2025-05-29,22:23:53.000,149,11086023,-795,0,1748557432,12695.991103029992,133.90731735000008,54368.727913200004
2025-05-29,22:23:54.000,149,11086045,-795,0,1748557433,12695.849640519991,133.6605978000007,54369.063294960004
2025-05-29,22:23:55.000,149,11086036,-795,0,1748557434,12695.58692442999,133.40682912000193,54368.93752680001
2025-05-29,22:23:56.000,149,11086052,-795,0,1748557435,12695.378098819994,133.11076565999974,54369.02835936001
2025-05-29,22:23:57.000,149,11086007,-795,0,1748557436,12695.101910109988,132.78650568000012,54369.03534648001
2025-05-29,22:23:58.000,149,11085989,-795,0,1748557437,12694.845930329997,132.48339308999857,54369.29386992001
2025-05-29,22:23:59.000,149,11086025,-795,0,1748557438,12694.650577339991,132.1309365900015,54369.62925168001
2025-05-29,22:24:00.000,149,11086021,-795,0,1748557439,12694.46869696999,131.77848009000445,54369.8109168
2025-05-29,22:24:01.000,149,11086043,-795,0,1748557440,12694.23292612,131.39782707000268,54369.852839520005
2025-05-29,22:24:02.000,149,11086039,-795,0,1748557441,12693.943264789988,130.94668275000004,54369.77598120001
2025-05-29,22:24:03.000,149,11086007,-795,0,1748557442,12693.720966560002,130.55193146999954,54369.87380088001
2025-05-29,22:24:04.000,149,11086063,-795,0,1748557443,12693.572767739992,130.1642293199984,54369.901749360004
2025-05-29,22:24:05.000,149,11086047,-795,0,1748557444,12693.390887369991,129.76947803999792,54369.84585240001
2025-05-29,22:24:06.000,149,11086042,-795,0,1748557445,12693.22921592999,129.38177589000406,54369.78296832
2025-05-29,22:24:07.000,149,11085987,-795,0,1748557446,12693.020390319994,128.98702461000357,54369.78296832
2025-05-29,22:24:08.000,149,11086024,-795,0,1748557447,12692.892400429999,128.59227333000308,54370.258092480006
2025-05-29,22:24:09.000,149,11085964,-795,0,1748557448,12692.791355779998,128.2609642200041,54370.34892504001
2025-05-29,22:24:10.000,149,11086031,-795,0,1748557449,12692.636420649993,127.92965510999784,54370.37687352001
2025-05-29,22:24:11.000,149,11086034,-795,0,1748557450,12692.494958139992,127.56310035000206,54370.38386064
2025-05-29,22:24:12.000,149,11086035,-795,0,1748557451,12692.353495629992,127.26703688999987,54370.34892504001
2025-05-29,22:24:13.000,149,11086014,-795,0,1748557452,12692.1985605,126.96392429999833,54370.307002320005
2025-05-29,22:24:14.000,149,11086006,-795,0,1748557453,12692.131197399991,126.68900823000149,54370.307002320005
2025-05-29,22:24:15.000,149,11086045,-795,0,1748557454,12692.05709799,126.42114129000402,54370.36289928
2025-05-29,22:24:16.000,149,11086027,-795,0,1748557455,12691.96952595999,126.17442174000462,54370.3349508
2025-05-29,22:24:17.000,149,11086032,-795,0,1748557456,12691.720282489994,125.82196524000028,54370.15328568
2025-05-29,22:24:18.000,149,11086052,-795,0,1748557457,12691.7943819,125.54000004000409,54370.55853864
2025-05-29,22:24:19.000,149,11085987,-795,0,1748557458,12691.679864629994,125.29328049000469,54370.54456440001
2025-05-29,22:24:20.000,149,11086040,-795,0,1748557459,12691.632710459999,125.07475746000273,54370.66334544001
2025-05-29,22:24:21.000,149,11086063,-795,0,1748557460,12691.437357469993,124.81393965000461,54370.60744848
2025-05-29,22:24:22.000,149,11086031,-795,0,1748557461,12691.282422340002,124.55312183999922,54370.593474240006
2025-05-29,22:24:23.000,149,11086027,-795,0,1748557462,12691.114014589992,124.33459881000454,54370.53059016
2025-05-29,22:24:24.000,149,11086022,-795,0,1748557463,12690.824353259995,124.0808301299985,54370.41180912
2025-05-29,22:24:25.000,149,11085937,-795,0,1748557464,12690.63573658,123.79181580000295,54370.593474240006
2025-05-29,22:24:26.000,149,11085998,-795,0,1748557465,12690.238294289993,123.55919451000227,54370.83103632001
2025-05-29,22:24:27.000,149,11086058,-795,0,1748557466,12689.820643070001,123.37591713000438,54370.73321664001
2025-05-29,22:24:28.000,149,11086075,-795,0,1748557467,12689.41646447,123.15739410000242,54370.7192424
2025-05-29,22:24:29.000,149,11086011,-795,0,1748557468,12689.039231109993,122.96001845999854,54370.70526816001
2025-05-29,22:24:30.000,149,11086046,-795,0,1748557469,12688.789987639997,122.76969195000129,54370.73321664001
2025-05-29,22:24:31.000,149,11086023,-795,0,1748557470,12688.54074417,122.59346370000276,54370.691293920005
2025-05-29,22:24:32.000,149,11086012,-795,0,1748557471,12688.19045604999,122.51592327000253,54370.425783360006
2025-05-29,22:24:33.000,149,11086016,-795,0,1748557472,12687.766068520003,122.43133371000295,54370.37687352001
2025-05-29,22:24:34.000,149,11086001,-795,0,1748557473,12687.402307780001,122.36084241000208,54370.4397576
2025-05-29,22:24:35.000,149,11086065,-795,0,1748557474,12686.84993035999,122.19166329000291,54370.69828104
2025-05-29,22:24:36.000,149,11086057,-795,0,1748557475,12686.425542830002,122.02248417000374,54370.67033256
2025-05-29,22:24:37.000,149,11086047,-795,0,1748557476,12685.846220169995,121.92379634999816,54370.425783360006
2025-05-29,22:24:38.000,149,11086050,-795,0,1748557477,12685.442041569993,121.73346984000091,54370.474693200005
2025-05-29,22:24:39.000,149,11086077,-795,0,1748557478,12685.085017140002,121.54314333000366,54370.44674472001
2025-05-29,22:24:40.000,149,11086013,-795,0,1748557479,12684.64042068,121.3880624700032,54370.38386064
2025-05-29,22:24:41.000,149,11085983,-795,0,1748557480,12684.242978389993,121.21183422000468,54370.020530400005
2025-05-29,22:24:42.000,149,11086045,-795,0,1748557481,12683.784909310001,121.00740945000143,54369.72008424
2025-05-29,22:24:43.000,149,11085955,-795,0,1748557482,12683.407675949995,120.8311812000029,54369.6711744
2025-05-29,22:24:44.000,149,11086059,-795,0,1748557483,12683.077596759998,120.66200208000373,54369.78296832
2025-05-29,22:24:45.000,149,11086052,-795,0,1748557484,12682.720572329992,120.49282296000456,54369.60829032001
2025-05-29,22:24:46.000,149,11086025,-795,0,1748557485,12682.27597586999,120.34479123000347,54369.48252216
2025-05-29,22:24:47.000,149,11086047,-795,0,1748557486,12682.07388656999,120.13331733000086,54369.063294960004
2025-05-29,22:24:48.000,149,11086061,-795,0,1748557487,12681.824643099993,120.01348212000448,54369.00739800001
2025-05-29,22:24:49.000,149,11086002,-795,0,1748557488,12681.636026419998,119.82315560999996,54368.94451392
2025-05-29,22:24:50.000,149,11086010,-795,0,1748557489,12681.339628779991,119.74561517999973,54368.462402640005
2025-05-29,22:24:51.000,149,11086067,-795,0,1748557490,12681.18469365,119.63987823000207,54368.308686
2025-05-29,22:24:52.000,149,11086083,-795,0,1748557491,12680.93545017999,119.55528867000248,54368.057149680004
2025-05-29,22:24:53.000,149,11086033,-795,0,1748557492,12680.77377873999,119.40020781000203,54367.959330000005
2025-05-29,22:24:54.000,149,11086028,-795,0,1748557493,12680.740097189999,119.32971651000116,54368.11304664
2025-05-29,22:24:55.000,149,11086050,-795,0,1748557494,12680.585162059993,119.21693043000414,54367.76369064001
2025-05-29,22:24:56.000,149,11085973,-795,0,1748557495,12680.497590029998,119.20283216999815,54367.77766488
2025-05-29,22:24:57.000,149,11086020,-795,0,1748557496,12680.389809070002,119.19578303999879,54367.54708992001
2025-05-29,22:24:58.000,149,11086025,-795,0,1748557497,12680.369600140002,119.20988130000478,54367.30254072
2025-05-29,22:24:59.000,149,11086070,-795,0,1748557498,12680.416754309997,119.18873390999943,54367.03004304
2025-05-29,22:25:00.000,149,11086027,-795,0,1748557499,12680.497590029998,119.28037259999837,54366.9811332
2025-05-29,22:25:01.000,149,11086057,-795,0,1748557500,12680.564953129993,119.35086389999924,54366.87632640001
2025-05-29,22:25:02.000,149,11086068,-795,0,1748557501,12680.484117409993,119.38610955000331,54366.67369992
2025-05-29,22:25:03.000,149,11086055,-795,0,1748557502,12680.625579919993,119.42840432999947,54366.69466128
2025-05-29,22:25:04.000,149,11086045,-795,0,1748557503,12680.665997779994,119.46364998000354,54366.64575144
2025-05-29,22:25:05.000,149,11086014,-795,0,1748557504,12680.672734089989,119.42135520000011,54366.57588024
2025-05-29,22:25:06.000,149,11086050,-795,0,1748557505,12680.591898369988,119.44955172000482,54366.51299616001
2025-05-29,22:25:07.000,149,11086027,-795,0,1748557506,12680.470644790003,119.40725694000139,54366.22652424001
2025-05-29,22:25:08.000,149,11086053,-795,0,1748557507,12680.457172169998,119.45660085000418,54365.96800080001
2025-05-29,22:25:09.000,149,11086064,-795,0,1748557508,12680.463908479993,119.40725694000139,54365.81428416
2025-05-29,22:25:10.000,149,11086037,-795,0,1748557509,12680.490853720003,119.32971651000116,54365.84223264001
2025-05-29,22:25:11.000,149,11086058,-795,0,1748557510,12680.484117409993,119.2239795600035,54365.89114248001
2025-05-29,22:25:12.000,149,11086087,-795,0,1748557511,12680.484117409993,119.13234087000455,54365.779348560005
2025-05-29,22:25:13.000,149,11086072,-795,0,1748557512,12680.383072759993,119.00545653000154,54365.48588952001
2025-05-29,22:25:14.000,149,11086057,-795,0,1748557513,12680.396545379997,118.94906348999939,54365.48588952001
2025-05-29,22:25:15.000,149,11086016,-795,0,1748557514,12680.356127519997,118.87857218999852,54365.28326304
2025-05-29,22:25:16.000,149,11086072,-795,0,1748557515,12680.342654899992,118.80808088999765,54365.08762368
2025-05-29,22:25:17.000,149,11086023,-795,0,1748557516,12680.221401319992,118.74463872000342,54364.56358968
2025-05-29,22:25:18.000,149,11086073,-795,0,1748557517,12680.133829289996,118.66004916000384,54364.40987304001
2025-05-29,22:25:19.000,149,11086052,-795,0,1748557518,12680.100147739991,118.49087004000467,54364.30506624
2025-05-29,22:25:20.000,149,11086037,-795,0,1748557519,12679.992366779996,118.27939614000206,54364.10942688
2025-05-29,22:25:21.000,149,11086000,-795,0,1748557520,12679.810486409995,117.99038180999923,54364.053529920006
2025-05-29,22:25:22.000,149,11086037,-795,0,1748557521,12679.487143529994,117.73661313000048,54363.669238320006
2025-05-29,22:25:23.000,149,11085988,-795,0,1748557522,12679.264845299993,117.66612182999961,54363.64128984001
2025-05-29,22:25:24.000,149,11086058,-795,0,1748557523,12679.103173859992,117.72251487000176,54363.431676240005
2025-05-29,22:25:25.000,149,11086010,-795,0,1748557524,12679.184009579993,117.85644834000414,54363.45263760001
2025-05-29,22:25:26.000,149,11086009,-795,0,1748557525,12679.298526849998,118.01152920000459,54363.13123008
2025-05-29,22:25:27.000,149,11086061,-795,0,1748557526,12679.460198289999,118.19480658000248,54362.75392560001
2025-05-29,22:25:28.000,149,11086046,-795,0,1748557527,12679.63534234999,118.44152613000188,54362.67706728
2025-05-29,22:25:29.000,149,11086038,-795,0,1748557528,12679.999103089991,118.75168785000278,54362.663093040006
2025-05-29,22:25:30.000,149,11086020,-795,0,1748557529,12680.282028109992,119.05480044000433,54362.69104152
2025-05-29,22:25:31.000,149,11086037,-795,0,1748557530,12680.632316229989,119.40725694000139,54362.56527336001
2025-05-29,22:25:32.000,149,11085999,-795,0,1748557531,12680.91524124999,119.85135213000467,54362.13207192001
2025-05-29,22:25:33.000,149,11085983,-795,0,1748557532,12681.474354979997,120.30249645000004,54362.29277568
2025-05-29,22:25:34.000,149,11086057,-795,0,1748557533,12682.019996089999,120.77478816000075,54362.376621120005
2025-05-29,22:25:35.000,149,11086017,-795,0,1748557534,12682.531955649996,121.23298161000275,54362.31373704
2025-05-29,22:25:36.000,149,11086027,-795,0,1748557535,12682.949606869988,121.72642071000155,54362.15303328001
2025-05-29,22:25:37.000,149,11086021,-795,0,1748557536,12683.25274081999,122.07887720999861,54361.99931664
2025-05-29,22:25:38.000,149,11086068,-795,0,1748557537,12683.4413575,122.41018632000487,54361.90848408
2025-05-29,22:25:39.000,149,11086069,-795,0,1748557538,12683.58282001,122.61461109000084,54362.07617496
2025-05-29,22:25:40.000,149,11086021,-795,0,1748557539,12683.636710489991,122.81198673000472,54362.06918784
2025-05-29,22:25:41.000,149,11086017,-795,0,1748557540,12683.57608369999,122.91772368000238,54361.98534240001
2025-05-29,22:25:42.000,149,11086034,-795,0,1748557541,12683.42114857,122.98116585000389,54361.824638640006
2025-05-29,22:25:43.000,149,11086017,-795,0,1748557542,12683.32010392,123.10100106000027,54361.71284472
2025-05-29,22:25:44.000,149,11086041,-755,0,1748557543,12683.27294974999,123.28427843999816,54361.83861288
2025-05-29,22:25:45.000,149,11086018,-795,0,1748557544,12683.25947713,123.49575234000076,54361.496244
2025-05-29,22:25:46.000,149,11086016,-795,0,1748557545,12683.27968606,123.6719805899993,54361.44034704001
2025-05-29,22:25:47.000,149,11086019,-795,0,1748557546,12683.37399439999,123.84115970999846,54361.05605544001
2025-05-29,22:25:48.000,149,11086020,-795,0,1748557547,12683.59629262999,123.96804405000148,54361.4263728
2025-05-29,22:25:49.000,149,11086063,-795,0,1748557548,12683.838799789992,124.10197752000386,54361.37746296
2025-05-29,22:25:50.000,149,11086032,-795,0,1748557549,12684.162142669993,124.30640228999982,54361.635986400004
2025-05-29,22:25:51.000,149,11086057,-795,0,1748557550,12684.404649829994,124.46148315000028,54361.60803792001
2025-05-29,22:25:52.000,149,11086017,-795,0,1748557551,12684.546112339995,124.70115357000032,54361.53117960001
2025-05-29,22:25:53.000,149,11086061,-795,0,1748557552,12684.79535580999,124.89148008000484,54361.496244
2025-05-29,22:25:54.000,149,11086017,-795,0,1748557553,12684.970499869996,125.22278919000382,54361.06304256
2025-05-29,22:25:55.000,149,11086015,-795,0,1748557554,12685.307315370002,125.46245961000386,54361.07701680001
2025-05-29,22:25:56.000,149,11086057,-795,0,1748557555,12685.67107610999,125.74442481000006,54361.04906832
2025-05-29,22:25:57.000,149,11086061,-795,0,1748557556,12686.135881499991,126.0122917500048,54361.153875120006
2025-05-29,22:25:58.000,149,11086039,-795,0,1748557557,12686.715204159998,126.27310956000292,54361.25868192
2025-05-29,22:25:59.000,149,11086057,-795,0,1748557558,12687.435989329992,126.49163259000488,54361.47528264
2025-05-29,22:26:00.000,149,11086020,-795,0,1748557559,12688.042257229994,126.66786084000341,54361.538166720005
2025-05-29,22:26:01.000,149,11086014,-795,0,1748557560,12688.661997750001,126.74540127000364,54361.51720536
2025-05-29,22:26:02.000,149,11086011,-795,0,1748557561,12689.180693619994,126.85818735000066,54361.47528264
2025-05-29,22:26:03.000,149,11086088,-795,0,1748557562,12689.753279969991,126.87228560999938,54361.251694800005
2025-05-29,22:26:04.000,149,11086077,-795,0,1748557563,12690.271975839998,126.8863838699981,54361.41239856001
2025-05-29,22:26:05.000,149,11086084,-795,0,1748557564,12690.723308609995,126.82294170000387,54361.433359919996
2025-05-29,22:26:06.000,149,11086069,-795,0,1748557565,12691.053387799991,126.80884343999787,54361.433359919996
2025-05-29,22:26:07.000,149,11086077,-795,0,1748557566,12691.302631270002,126.7876960499998,54361.44733416
2025-05-29,22:26:08.000,149,11086055,-795,0,1748557567,12691.646183079989,126.7876960499998,54361.64996064001
2025-05-29,22:26:09.000,149,11086057,-795,0,1748557568,12691.95605334,126.79474517999915,54361.824638640006
2025-05-29,22:26:10.000,149,11086016,-795,0,1748557569,12692.07057060999,126.87228560999938,54361.83162576
2025-05-29,22:26:11.000,149,11086056,-795,0,1748557570,12692.265923599996,126.92867865000153,54361.8805356
2025-05-29,22:26:12.000,149,11086055,-795,0,1748557571,12692.326550389997,127.07671038000262,54361.64297352
2025-05-29,22:26:13.000,149,11086071,-795,0,1748557572,12692.407386109997,127.20359471999836,54361.62899928001
2025-05-29,22:26:14.000,149,11086030,-795,0,1748557573,12692.548848619997,127.37277384000481,54361.85258712
2025-05-29,22:26:15.000,149,11086034,-795,0,1748557574,12692.616211719993,127.54195296000398,54361.85258712
2025-05-29,22:26:16.000,149,11086022,-755,0,1748557575,12692.622948030003,127.71818121000251,54362.194956
2025-05-29,22:26:17.000,149,11085982,-795,0,1748557576,12692.609475409998,127.92965510999784,54362.06220072001
2025-05-29,22:26:18.000,149,11086043,-795,0,1748557577,12692.683574819988,128.15522726999916,54362.29277568
2025-05-29,22:26:19.000,149,11085968,-795,0,1748557578,12692.737465299993,128.33850465000432,54362.44649232001
2025-05-29,22:26:20.000,149,11085991,-795,0,1748557579,12692.777883159994,128.557027679999,54362.60020896
2025-05-29,22:26:21.000,149,11086022,-795,0,1748557580,12692.798092089994,128.74735419000353,54362.607196079996
2025-05-29,22:26:22.000,149,11086058,-795,0,1748557581,12692.791355779998,128.90948418000335,54362.474440800004
2025-05-29,22:26:23.000,149,11086030,-795,0,1748557582,12692.90587304999,129.04341764999845,54362.62815744
2025-05-29,22:26:24.000,149,11086046,-795,0,1748557583,12693.040599249995,129.19144937999954,54362.85174528001
2025-05-29,22:26:25.000,149,11086055,-795,0,1748557584,12693.242688549995,129.24079329000233,54363.145204320004
2025-05-29,22:26:26.000,149,11086052,-795,0,1748557585,12693.498668330001,129.33948111000063,54363.1731528
2025-05-29,22:26:27.000,149,11086077,-795,0,1748557586,12693.781593350002,129.38177589000406,54363.18712704001
2025-05-29,22:26:28.000,149,11086060,-795,0,1748557587,12694.12514515999,129.46636545000365,54363.243024
2025-05-29,22:26:29.000,149,11086058,-795,0,1748557588,12694.441751729995,129.52275848999852,54363.32686944001
2025-05-29,22:26:30.000,149,11086045,-795,0,1748557589,12694.738149370001,129.55095501000324,54363.51552168
2025-05-29,22:26:31.000,149,11086018,-795,0,1748557590,12694.960447600002,129.4945619700011,54363.45263760001
2025-05-29,22:26:32.000,149,11086036,-795,0,1748557591,12695.095173799993,129.4945619700011,54363.4875732
2025-05-29,22:26:33.000,149,11086047,-795,0,1748557592,12695.189482139998,129.4452180599983,54363.52250880001
2025-05-29,22:26:34.000,149,11086065,-795,0,1748557593,12695.202954759989,129.43816892999894,54363.91378752
2025-05-29,22:26:35.000,149,11086036,-795,0,1748557594,12695.196218449993,129.4593163200043,54364.053529920006
2025-05-29,22:26:36.000,149,11086032,-795,0,1748557595,12695.122119039988,129.5932497899994,54364.19327232001
2025-05-29,22:26:37.000,149,11086055,-795,0,1748557596,12694.967183909997,129.7060358700037,54364.07449128001
2025-05-29,22:26:38.000,149,11086058,-795,0,1748557597,12694.906557119997,129.87521499000286,54364.30506624
2025-05-29,22:26:39.000,149,11086047,-795,0,1748557598,12694.825721399997,130.04439411000203,54364.54961544001
2025-05-29,22:26:40.000,149,11086056,-795,0,1748557599,12694.731413059992,130.248818879998,54364.46577
2025-05-29,22:26:41.000,149,11086018,-795,0,1748557600,12694.623632099996,130.4602927800006,54364.486731360004
2025-05-29,22:26:42.000,149,11086014,-795,0,1748557601,12694.43501542,130.66471755000384,54364.44480864
2025-05-29,22:26:43.000,149,11085998,-795,0,1748557602,12694.401333869995,130.79160188999958,54364.80115176
2025-05-29,22:26:44.000,149,11086036,-795,0,1748557603,12694.41480649,131.03832143999898,54364.989804000004
2025-05-29,22:26:45.000,149,11086059,-795,0,1748557604,12694.502378519996,131.22159882000415,54365.17146912001
2025-05-29,22:26:46.000,149,11086076,-795,0,1748557605,12694.522587449996,131.40487620000204,54365.26230168
2025-05-29,22:26:47.000,149,11085989,-795,0,1748557606,12694.61689579,131.55290793000313,54365.276275920005
2025-05-29,22:26:48.000,149,11086029,-795,0,1748557607,12694.704467819996,131.75028356999974,54365.52781224
2025-05-29,22:26:49.000,149,11086049,-795,0,1748557608,12695.014338079993,131.95470834000298,54365.55576072001
2025-05-29,22:26:50.000,149,11086036,-795,0,1748557609,12695.277054169994,132.12388746000215,54365.660567520004
2025-05-29,22:26:51.000,149,11086032,-795,0,1748557610,12695.479143469995,132.2507717999979,54365.80729704
2025-05-29,22:26:52.000,149,11086065,-795,0,1748557611,12695.701441699995,132.35650875000283,54365.91909096001
2025-05-29,22:26:53.000,149,11086012,-795,0,1748557612,12695.896794690001,132.398803529999,54366.14966592
2025-05-29,22:26:54.000,149,11086028,-795,0,1748557613,12696.078675060002,132.44109831000242,54366.331331040004
2025-05-29,22:26:55.000,149,11086059,-795,0,1748557614,12696.327918529998,132.398803529999,54366.72260976
2025-05-29,22:26:56.000,149,11086038,-795,0,1748557615,12696.455908419994,132.3635578800022,54366.785493840005
2025-05-29,22:26:57.000,149,11086062,-795,0,1748557616,12696.476117349994,132.25782093000453,54366.617802960005
2025-05-29,22:26:58.000,149,11086025,-795,0,1748557617,12696.58389830999,132.22257528000046,54366.67369992
2025-05-29,22:26:59.000,149,11086037,-795,0,1748557618,12696.73209713,132.25782093000453,54366.86933928
2025-05-29,22:27:00.000,149,11086000,-795,0,1748557619,12696.86682332999,132.27191919000325,54366.99510744001
2025-05-29,22:27:01.000,149,11086041,-795,0,1748557620,12696.99481322,132.33536136000475,54367.19773392
2025-05-29,22:27:02.000,149,11085997,-795,0,1748557621,12697.109330489991,132.3424104900041,54367.526128560006
2025-05-29,22:27:03.000,149,11086029,-795,0,1748557622,12697.284474549997,132.39175439999963,54367.71478080001
2025-05-29,22:27:04.000,149,11086058,-795,0,1748557623,12697.506772779998,132.37060701000155,54368.057149680004
2025-05-29,22:27:05.000,149,11086006,-795,0,1748557624,12697.668444219998,132.3776561400009,54368.18291784
2025-05-29,22:27:06.000,149,11086013,-795,0,1748557625,12697.702125769989,132.2789683200026,54368.294711760005
2025-05-29,22:27:07.000,149,11086047,-795,0,1748557626,12697.82337934999,132.14503485000023,54368.15496936
2025-05-29,22:27:08.000,149,11086063,-795,0,1748557627,12698.139985919996,131.98995398999978,54368.30169888
2025-05-29,22:27:09.000,149,11086068,-795,0,1748557628,12698.470065109992,131.92651181999827,54368.46938976
2025-05-29,22:27:10.000,149,11086023,-795,0,1748557629,12698.712572269993,132.01110137999785,54368.83272
2025-05-29,22:27:11.000,149,11086093,-795,0,1748557630,12698.685627029998,132.02519964000385,54369.27290856001
2025-05-29,22:27:12.000,149,11086040,-795,0,1748557631,12698.651945479993,131.8842170400021,54369.47553504
2025-05-29,22:27:13.000,149,11086059,-795,0,1748557632,12698.658681790002,131.59520270999928,54369.52444488
2025-05-29,22:27:14.000,149,11086044,-795,0,1748557633,12698.625000239997,131.3273357700018,54369.62925168001
2025-05-29,22:27:15.000,149,11086051,-795,0,1748557634,12698.759726439988,131.0806162200024,54369.84585240001
2025-05-29,22:27:16.000,149,11086082,-795,0,1748557635,12698.813616919993,130.86209319000045,54370.07642736
2025-05-29,22:27:17.000,149,11086031,-795,0,1748557636,12698.827089539998,130.65061928999785,54369.83886528
2025-05-29,22:27:18.000,149,11086021,-795,0,1748557637,12698.914661569994,130.41799800000445,54370.10437584
2025-05-29,22:27:19.000,149,11086052,-795,0,1748557638,12699.02244252999,130.25586801000463,54370.4397576
2025-05-29,22:27:20.000,149,11086000,-795,0,1748557639,12699.06286038999,130.12193454000226,54370.78212648001
2025-05-29,22:27:21.000,149,11086065,-795,0,1748557640,12699.16390503999,130.0020993299986,54370.8939204
2025-05-29,22:27:22.000,149,11086042,-795,0,1748557641,12699.12348717999,129.88226412000222,54370.8939204
2025-05-29,22:27:23.000,149,11086052,-795,0,1748557642,12699.177377659995,129.69898674000433,54371.11052112
2025-05-29,22:27:24.000,149,11086019,-795,0,1748557643,12699.15043242,129.57915153000067,54371.39699304
2025-05-29,22:27:25.000,149,11086050,-795,0,1748557644,12699.035915149994,129.3747267600047,54371.38301880001
2025-05-29,22:27:26.000,149,11086063,-795,0,1748557645,12698.887716329999,129.17735112000082,54371.32712184
2025-05-29,22:27:27.000,149,11086042,-795,0,1748557646,12698.705835959998,128.902435050004,54371.35507032001
2025-05-29,22:27:28.000,149,11086028,-795,0,1748557647,12698.503746659997,128.6063715900018,54371.60660664
2025-05-29,22:27:29.000,149,11086045,-795,0,1748557648,12698.301657359996,128.3103081299996,54371.94897552
2025-05-29,22:27:30.000,149,11086075,-795,0,1748557649,12698.01199603,128.00719553999807,54372.200511840005
2025-05-29,22:27:31.000,149,11086026,-795,0,1748557650,12697.702125769989,127.76047598999867,54372.24243456001
2025-05-29,22:27:32.000,149,11086067,-795,0,1748557651,12697.419200750002,127.53490383000462,54372.24243456001
2025-05-29,22:27:33.000,149,11086031,-795,0,1748557652,12697.196902520001,127.29523341000458,54372.382176959996
2025-05-29,22:27:34.000,149,11086053,-795,0,1748557653,12697.109330489991,127.13310342000477,54372.63371328
2025-05-29,22:27:35.000,149,11086017,-795,0,1748557654,12697.068912629991,127.04146472999855,54372.4660224
2025-05-29,22:27:36.000,149,11086071,-795,0,1748557655,12696.988076909991,126.95687516999897,54372.61973904
2025-05-29,22:27:37.000,149,11086038,-795,0,1748557656,12696.961131669996,126.90753126000345,54372.52890648001
2025-05-29,22:27:38.000,149,11086007,-795,0,1748557657,12697.095857870001,126.82999083000323,54372.87826248
2025-05-29,22:27:39.000,149,11086011,-795,0,1748557658,12697.237320380002,126.79474517999915,54373.157747280005
2025-05-29,22:27:40.000,149,11086069,-795,0,1748557659,12697.473091229993,126.752450400003,54373.3394124
2025-05-29,22:27:41.000,149,11086054,-795,0,1748557660,12697.648235289998,126.69605736000085,54373.4791548
2025-05-29,22:27:42.000,149,11086077,-795,0,1748557661,12697.756016249994,126.59032041000319,54373.556013119996
2025-05-29,22:27:43.000,149,11086048,-795,0,1748557662,12697.88400613999,126.5409765000004,54373.779600960006
2025-05-29,22:27:44.000,149,11086017,-795,0,1748557663,12698.01199603,126.47048519999953,54373.78658808
2025-05-29,22:27:45.000,149,11086028,-795,0,1748557664,12698.07262282,126.34360086000379,54373.85645928
2025-05-29,22:27:46.000,149,11086020,-795,0,1748557665,12698.00525971999,126.23081477999949,54373.90536912
2025-05-29,22:27:47.000,149,11086078,-795,0,1748557666,12697.796434109994,126.16032347999862,54373.84947216001
2025-05-29,22:27:48.000,149,11086108,-795,0,1748557667,12697.749279939999,126.11097957000311,54374.163892560005
2025-05-29,22:27:49.000,149,11086054,-795,0,1748557668,12697.675180529994,126.11802870000247,54374.114982720006
2025-05-29,22:27:50.000,149,11086070,-795,0,1748557669,12697.601081119989,126.0827830499984,54373.947291840006
2025-05-29,22:27:51.000,149,11086015,-795,0,1748557670,12697.776225179994,126.17442174000462,54374.548184160005
2025-05-29,22:27:52.000,149,11086069,-795,0,1748557671,12698.00525971999,125.90655479999987,54374.58311976
2025-05-29,22:27:53.000,149,11085964,-795,0,1748557672,12698.038941269995,125.41311570000107,54374.6320296
2025-05-29,22:27:54.000,149,11086036,-795,0,1748557673,12697.715598389994,124.933774860001,54374.72984928
2025-05-29,22:27:55.000,149,11085940,-795,0,1748557674,12697.439409680002,124.64476052999817,54374.932475760004
2025-05-29,22:27:56.000,149,11086060,-795,0,1748557675,12697.318156100002,124.40509010999813,54375.1560636
2025-05-29,22:27:57.000,149,11086021,-795,0,1748557676,12697.095857870001,124.18656708000344,54375.37266432
2025-05-29,22:27:58.000,149,11086027,-795,0,1748557677,12697.05544001,124.00328969999828,54375.56830368
2025-05-29,22:27:59.000,149,11086040,-795,0,1748557678,12697.041967389996,123.81296319000103,54375.65913624
2025-05-29,22:28:00.000,149,11086021,-795,0,1748557679,12697.068912629991,123.700177110004,54375.86176272001
2025-05-29,22:28:01.000,149,11085987,-795,0,1748557680,12697.149748349992,123.55214538000291,54375.94560816
2025-05-29,22:28:02.000,149,11085972,-795,0,1748557681,12697.217111450002,123.41116278000118,54375.80586576
2025-05-29,22:28:03.000,149,11086097,-795,0,1748557682,12697.237320380002,123.2913275700048,54375.87573696
2025-05-29,22:28:04.000,149,11086072,-795,0,1748557683,12697.304683479997,123.15739410000242,54375.80586576
2025-05-29,22:28:05.000,149,11086037,-795,0,1748557684,12697.398991820002,123.00231324000197,54376.02246648
2025-05-29,22:28:06.000,149,11086049,-795,0,1748557685,12697.607817429998,122.84723238000151,54376.441693680004
2025-05-29,22:28:07.000,149,11086028,-795,0,1748557686,12697.702125769989,122.74149543000385,54376.36483536001
2025-05-29,22:28:08.000,149,11086061,-795,0,1748557687,12697.95136924,122.59346370000276,54376.56746184
2025-05-29,22:28:09.000,149,11085976,-795,0,1748557688,12698.301657359996,122.42428458000359,54376.74213984
2025-05-29,22:28:10.000,149,11086087,-795,0,1748557689,12698.530691899992,122.26215459000377,54376.825985280004
2025-05-29,22:28:11.000,149,11086004,-795,0,1748557690,12698.726044889998,122.11412286000268,54376.993676160004
2025-05-29,22:28:12.000,149,11086051,-795,0,1748557691,12698.894452639994,121.95199287000287,54376.72117848001
2025-05-29,22:28:13.000,149,11086076,-795,0,1748557692,12699.06286038999,121.74756809999963,54376.86092088
2025-05-29,22:28:14.000,149,11086090,-795,0,1748557693,12699.298631239995,121.60658549999789,54377.217264
2025-05-29,22:28:15.000,149,11086052,-795,0,1748557694,12699.43335744,121.40216073000192,54377.58059424
2025-05-29,22:28:16.000,149,11086018,-795,0,1748557695,12699.500720539996,121.16953944000124,54377.685401040006
2025-05-29,22:28:17.000,149,11085966,-795,0,1748557696,12699.493984230001,120.93691815000057,54377.615529840004
2025-05-29,22:28:18.000,149,11086033,-795,0,1748557697,12699.588292569992,120.66905121000309,54377.79719496001
2025-05-29,22:28:19.000,149,11085969,-795,0,1748557698,12699.635446740001,120.42938079000305,54377.93693736
2025-05-29,22:28:20.000,149,11086028,-795,0,1748557699,12699.702809839997,120.20380863000173,54377.971872960006
2025-05-29,22:28:21.000,149,11086048,-795,0,1748557700,12699.790381869992,119.9288925600049,54377.950911600004
2025-05-29,22:28:22.000,149,11086035,-795,0,1748557701,12699.918371760003,119.76676256999781,54377.93693736
2025-05-29,22:28:23.000,149,11086052,-795,0,1748557702,12700.032889029993,119.59053431999928,54377.971872960006
2025-05-29,22:28:24.000,149,11086067,-795,0,1748557703,12700.28213249999,119.48479737000162,54378.43302288
2025-05-29,22:28:25.000,149,11085976,-795,0,1748557704,12700.57179383,119.43545345999883,54378.46097136
2025-05-29,22:28:26.000,149,11086056,-795,0,1748557705,12700.874927780002,119.35086389999924,54378.5098812
2025-05-29,22:28:27.000,149,11086053,-795,0,1748557706,12701.171325419993,119.29447086000437,54378.53084256
2025-05-29,22:28:28.000,149,11086052,-795,0,1748557707,12701.50814092,119.25217608000094,54378.55180392
2025-05-29,22:28:29.000,149,11086042,-795,0,1748557708,12701.838220109996,119.17463565000071,54378.60071376
2025-05-29,22:28:30.000,149,11086050,-795,0,1748557709,12702.235662400002,119.10414434999984,54378.60071376
2025-05-29,22:28:31.000,149,11086075,-795,0,1748557710,12702.599423139989,118.97021088000474,54378.69853344
2025-05-29,22:28:32.000,149,11086047,-795,0,1748557711,12702.78803982,118.82217915000365,54378.77539176
2025-05-29,22:28:33.000,149,11086068,-795,0,1748557712,12702.976656499995,118.58955786000297,54378.88019856001
2025-05-29,22:28:34.000,149,11086104,-795,0,1748557713,12703.057492219996,118.41332961000444,54379.09679928001
2025-05-29,22:28:35.000,149,11086033,-795,0,1748557714,12703.097910079996,118.20185571000184,54379.173657600004
2025-05-29,22:28:36.000,149,11086055,-795,0,1748557715,12703.01033805,117.9621852900018,54379.22256744
2025-05-29,22:28:37.000,149,11086053,-795,0,1748557716,12702.76109457999,117.72251487000176,54378.908147040005
2025-05-29,22:28:38.000,149,11086084,-795,0,1748557717,12702.518587419989,117.59563052999874,54379.22256744
2025-05-29,22:28:39.000,149,11086069,-795,0,1748557718,12702.303025499998,117.468746190003,54379.18763184001
2025-05-29,22:28:40.000,149,11086067,-795,0,1748557719,12701.939264759996,117.32776359000127,54379.25051592
2025-05-29,22:28:41.000,149,11086034,-795,0,1748557720,12701.575504019995,117.17973186000017,54379.27147728
2025-05-29,22:28:42.000,149,11086048,-795,0,1748557721,12701.191534349993,117.0457983899978,54379.22955456
2025-05-29,22:28:43.000,149,11086038,-795,0,1748557722,12700.814300990001,117.03170012999908,54379.27147728
2025-05-29,22:28:44.000,149,11086051,-795,0,1748557723,12700.618947999996,116.98940535000293,54379.31340000001
2025-05-29,22:28:45.000,149,11086064,-795,0,1748557724,12700.54484858999,116.96120882999821,54379.37628408
2025-05-29,22:28:46.000,149,11086041,-795,0,1748557725,12700.56505751999,116.91891405000206,54379.38327120001
2025-05-29,22:28:47.000,149,11086028,-795,0,1748557726,12700.56505751999,116.82022623000375,54379.18763184001
2025-05-29,22:28:48.000,149,11086070,-795,0,1748557727,12700.733465270001,116.73563667000417,54378.93609552
2025-05-29,22:28:49.000,149,11086036,-795,0,1748557728,12701.016390290002,116.61580146000051,54378.8941728
2025-05-29,22:28:50.000,149,11086044,-795,0,1748557729,12701.258897449989,116.42547495000326,54378.74744328
2025-05-29,22:28:51.000,149,11086037,-795,0,1748557730,12701.6293945,116.24924670000473,54378.48891984
2025-05-29,22:28:52.000,149,11086026,-795,0,1748557731,12701.946001069991,116.06596931999957,54378.7194948
2025-05-29,22:28:53.000,149,11086076,-795,0,1748557732,12702.329970739993,115.94613411000319,54378.5797524
2025-05-29,22:28:54.000,149,11086044,-795,0,1748557733,12702.76109457999,115.74170933999994,54378.65661072
2025-05-29,22:28:55.000,149,11086026,-795,0,1748557734,12703.192218420001,115.62187413000356,54378.62866224
2025-05-29,22:28:56.000,149,11086029,-795,0,1748557735,12703.549242849993,115.48794066000119,54378.54481680001
2025-05-29,22:28:57.000,149,11086027,-795,0,1748557736,12703.845640489999,115.35400718999881,54378.22340928
2025-05-29,22:28:58.000,149,11086010,-795,0,1748557737,12704.14203812999,115.31171241000266,54378.14655096
2025-05-29,22:28:59.000,149,11086077,-795,0,1748557738,12704.371072670001,115.28351588999794,54377.9858472
2025-05-29,22:29:00.000,149,11086107,-795,0,1748557739,12704.627052449992,115.27646675999858,54378.1255896
2025-05-29,22:29:01.000,149,11086040,-795,0,1748557740,12704.808932819993,115.28351588999794,54378.31424184
2025-05-29,22:29:02.000,149,11086013,-795,0,1748557741,12704.923450089998,115.3046632800033,54378.08366688
2025-05-29,22:29:03.000,149,11086057,-795,0,1748557742,12705.11880307999,115.31876154000201,54378.11161536001
2025-05-29,22:29:04.000,149,11086033,-795,0,1748557743,12705.36131023999,115.38220371000352,54378.188473680006
2025-05-29,22:29:05.000,149,11086006,-795,0,1748557744,12705.644235259992,115.35400718999881,54378.17449944
2025-05-29,22:29:06.000,149,11086042,-795,0,1748557745,12705.906951349993,115.38925284000288,54378.118602480004
2025-05-29,22:29:07.000,149,11086067,-755,0,1748557746,12706.142722199998,115.46679327000311,54377.64347832
2025-05-29,22:29:08.000,149,11086075,-795,0,1748557747,12706.56710973,115.57957935000013,54377.615529840004
2025-05-29,22:29:09.000,149,11086042,-795,0,1748557748,12706.978024639997,115.650070650001,54377.60854272001
2025-05-29,22:29:10.000,149,11086033,-795,0,1748557749,12707.49672050999,115.77695499000401,54378.02776992
2025-05-29,22:29:11.000,149,11086077,-795,0,1748557750,12707.981734829991,115.98137975999998,54378.01379568001
2025-05-29,22:29:12.000,149,11086023,-795,0,1748557751,12708.426331289993,116.22809930999938,54377.95789872
2025-05-29,22:29:13.000,149,11086023,-795,0,1748557752,12708.9046093,116.55940841999836,54377.83911768
2025-05-29,22:29:14.000,149,11085974,-795,0,1748557753,12709.517613509997,116.95415969999885,54378.06270552001
2025-05-29,22:29:15.000,149,11086032,-795,0,1748557754,12710.12388141,117.34891097999935,54378.18148656001
2025-05-29,22:29:16.000,149,11086032,-795,0,1748557755,12710.770567170002,117.77890791000391,54377.95789872
2025-05-29,22:29:17.000,149,11086030,-795,0,1748557756,12711.28252673,118.13841354000033,54377.90898888
2025-05-29,22:29:18.000,149,11086018,-795,0,1748557757,12711.888794630002,118.48382090999803,54378.10462824
2025-05-29,22:29:19.000,149,11086036,-795,0,1748557758,12712.528744079995,118.8010317599983,54378.51686832001
2025-05-29,22:29:20.000,149,11086065,-795,0,1748557759,12713.047439950002,119.1111934799992,54378.621675120005
2025-05-29,22:29:21.000,149,11086019,-795,0,1748557760,12713.579608439999,119.33676564000052,54378.67757208
2025-05-29,22:29:22.000,149,11086011,-795,0,1748557761,12713.98378704,119.49889563000033,54378.60770088
2025-05-29,22:29:23.000,149,11086000,-795,0,1748557762,12714.408174570002,119.67512387999886,54378.7544304
2025-05-29,22:29:24.000,149,11086021,-795,0,1748557763,12714.846034719994,119.7174186600023,54378.93609552
2025-05-29,22:29:25.000,149,11086009,-795,0,1748557764,12715.216531769991,119.74561517999973,54378.84526296
2025-05-29,22:29:26.000,149,11086065,-795,0,1748557765,12715.465775240002,119.66102562000015,54378.92212128
2025-05-29,22:29:27.000,149,11086075,-795,0,1748557766,12715.654391919998,119.54823954000312,54378.8941728
2025-05-29,22:29:28.000,149,11086009,-795,0,1748557767,12715.937316939999,119.42135520000011,54379.22955456
2025-05-29,22:29:29.000,149,11086049,-795,0,1748557768,12716.15961517,119.31561825000244,54379.49506512
2025-05-29,22:29:30.000,149,11086013,-795,0,1748557769,12716.247187199995,119.11824260999856,54379.58589768
2025-05-29,22:29:31.000,149,11086045,-795,0,1748557770,12716.287605059995,118.96316174999811,54379.53698784
2025-05-29,22:29:32.000,149,11086053,-795,0,1748557771,12716.348231849995,118.8010317599983,54379.4182068
2025-05-29,22:29:33.000,149,11086040,-795,0,1748557772,12716.31455029999,118.65300003000448,54379.53698784
2025-05-29,22:29:34.000,149,11086024,-795,0,1748557773,12716.48295805,118.61070525000105,54379.57192344001
2025-05-29,22:29:35.000,149,11086030,-795,0,1748557774,12716.604211630001,118.58250873000361,54379.509039360004
2025-05-29,22:29:36.000,149,11086034,-795,0,1748557775,12716.624420560001,118.63890176999848,54379.49506512
2025-05-29,22:29:37.000,149,11085938,-795,0,1748557776,12716.557057459991,118.67414742000256,54379.06885080001
2025-05-29,22:29:38.000,149,11086048,-795,0,1748557777,12716.873664029998,118.8010317599983,54379.68371736
2025-05-29,22:29:39.000,149,11086006,-795,0,1748557778,12717.122907499994,118.9772600100041,54379.662756
2025-05-29,22:29:40.000,149,11086031,-755,0,1748557779,12717.459723,119.17463565000071,54379.82345976
2025-05-29,22:29:41.000,149,11086002,-795,0,1748557780,12717.843692670001,119.42135520000011,54379.89333096
2025-05-29,22:29:42.000,149,11086006,-795,0,1748557781,12718.220926029993,119.65397649000079,54379.92127944
2025-05-29,22:29:43.000,149,11086050,-795,0,1748557782,12718.67225879999,119.94299082000362,54379.99813776
2025-05-29,22:29:44.000,149,11086024,-795,0,1748557783,12719.190954669997,120.23905427999853,54379.94922792
2025-05-29,22:29:45.000,149,11085987,-795,0,1748557784,12719.64902374999,120.53511774000071,54379.93525368001
2025-05-29,22:29:46.000,149,11086039,-795,0,1748557785,12720.03299341999,120.84527946000162,54380.05403472001
2025-05-29,22:29:47.000,149,11086040,-795,0,1748557786,12720.410226779997,121.18363769999996,54380.29159680001
2025-05-29,22:29:48.000,149,11086087,-795,0,1748557787,12720.814405379999,121.56429072000174,54380.45230056
2025-05-29,22:29:49.000,149,11086067,-795,0,1748557788,12721.11080301999,121.90969808999944,54380.515184640004
2025-05-29,22:29:50.000,149,11085983,-795,0,1748557789,12721.434145899992,122.339695020004,54380.82261792001
2025-05-29,22:29:51.000,149,11086042,-795,0,1748557790,12721.636235199992,122.72739716999786,54380.96236032001
2025-05-29,22:29:52.000,149,11085814,-795,0,1748557791,12721.770961399998,123.18559061999986,54381.08114136001
2025-05-29,22:29:53.000,149,11085979,-795,0,1748557792,12722.026941179989,123.5380471200042,54380.97633456
2025-05-29,22:29:54.000,149,11086017,-795,0,1748557793,12722.080831659994,123.91870013999869,54381.018257280004
2025-05-29,22:29:55.000,149,11085976,-795,0,1748557794,12722.20882154999,124.28525490000175,54381.21389664
2025-05-29,22:29:56.000,149,11086030,-795,0,1748557795,12722.404174539995,124.62361314000009,54381.61216248001
2025-05-29,22:29:57.000,149,11086004,-795,0,1748557796,12722.45132870999,124.9972170300025,54381.69600792
2025-05-29,22:29:58.000,149,11086057,-795,0,1748557797,12722.646681699996,125.32852614000149,54381.96151848
2025-05-29,22:29:59.000,149,11086052,-795,0,1748557798,12722.828562069997,125.72327742000198,54382.15715784001
2025-05-29,22:30:00.000,149,11086062,-795,0,1748557799,12722.943079340002,126.06868478999968,54382.192093440004
2025-05-29,22:30:01.000,149,11086012,-795,0,1748557800,12723.192322809999,126.32245346999844,54382.41568128
2025-05-29,22:30:02.000,149,11086055,-795,0,1748557801,12723.41462104,126.61146780000126,54382.359784320004
2025-05-29,22:30:03.000,149,11086017,-795,0,1748557802,12723.61671034,126.8863838699981,54382.5624108
2025-05-29,22:30:04.000,149,11086097,-795,0,1748557803,12723.845744879996,127.08375951000198,54382.597346400005
2025-05-29,22:30:05.000,149,11086048,-795,0,1748557804,12724.175824069993,127.28818427999795,54382.77901152
2025-05-29,22:30:06.000,149,11086022,-795,0,1748557805,12724.58673897999,127.4080194900016,54383.330993999996
2025-05-29,22:30:07.000,149,11086034,-795,0,1748557806,12724.86966399999,127.5560512200027,54383.35894248001
2025-05-29,22:30:08.000,149,11086066,-795,0,1748557807,12725.334469389993,127.73227947000123,54383.63144016
2025-05-29,22:30:09.000,149,11085992,-795,0,1748557808,12725.77232954,127.87326207000297,54383.91092496001
2025-05-29,22:30:10.000,149,11086039,-795,0,1748557809,12726.129353969991,128.0142446700047,54384.05066736001
2025-05-29,22:30:11.000,149,11086013,-795,0,1748557810,12726.466169469997,128.2116203100013,54384.18342264
2025-05-29,22:30:12.000,149,11086052,-795,0,1748557811,12726.829930209999,128.444241600002,54384.21835824001
2025-05-29,22:30:13.000,149,11086031,-795,0,1748557812,12727.10611891999,128.73325593000482,54384.337139279996
2025-05-29,22:30:14.000,149,11086059,-795,0,1748557813,12727.510297519992,129.0504667799978,54384.60264984001
2025-05-29,22:30:15.000,149,11086079,-795,0,1748557814,12727.793222539993,129.40292328000214,54384.95200584
2025-05-29,22:30:16.000,149,11086052,-795,0,1748557815,12728.14351065999,129.76947803999792,54385.31533608
2025-05-29,22:30:17.000,149,11085950,-795,0,1748557816,12728.42643567999,130.17127844999777,54385.29437472
2025-05-29,22:30:18.000,149,11086026,-795,0,1748557817,12729.032703579993,130.48848929999804,54385.8114216
2025-05-29,22:30:19.000,149,11086063,-795,0,1748557818,12729.44361848999,130.8057001499983,54386.09090640001
2025-05-29,22:30:20.000,149,11086065,-795,0,1748557819,12729.881478639996,131.09471448000113,54386.286545760006
2025-05-29,22:30:21.000,149,11086017,-795,0,1748557820,12730.251975689993,131.34143403000053,54386.22366168
2025-05-29,22:30:22.000,149,11086054,-795,0,1748557821,12730.64268166999,131.58110445000057,54386.405326800006
2025-05-29,22:30:23.000,149,11086038,-795,0,1748557822,12730.95255193,131.73618531000102,54386.66385024001
2025-05-29,22:30:24.000,149,11086031,-795,0,1748557823,12731.235476950002,131.81372574000125,54387.18089712
2025-05-29,22:30:25.000,149,11086016,-795,0,1748557824,12731.430829939993,131.89126617000147,54387.439420560004
2025-05-29,22:30:26.000,149,11086022,-795,0,1748557825,12731.605973999998,131.96175747000234,54387.5931372
2025-05-29,22:30:27.000,149,11086033,-795,0,1748557826,12731.680073409989,132.0040522499985,54387.746853840006
2025-05-29,22:30:28.000,149,11086068,-795,0,1748557827,12731.84848116,132.03929790000257,54387.98441592001
2025-05-29,22:30:29.000,149,11086034,-795,0,1748557828,12731.98320735999,132.03929790000257,54388.19402952
2025-05-29,22:30:30.000,149,11086022,-795,0,1748557829,12732.15161511,132.06749442,54388.2569136
2025-05-29,22:30:31.000,149,11086042,-795,0,1748557830,12732.286341309991,131.98290486000042,54388.57832112001
2025-05-29,22:30:32.000,149,11086036,-795,0,1748557831,12732.178560349996,131.91241355999955,54388.3267848
2025-05-29,22:30:33.000,149,11086007,-795,0,1748557832,12732.360440719996,131.79962748000253,54388.9556256
2025-05-29,22:30:34.000,149,11086027,-795,0,1748557833,12732.326759169991,131.66569401000015,54389.21414904
2025-05-29,22:30:35.000,149,11086043,-795,0,1748557834,12732.15161511,131.55290793000313,54389.33293008
2025-05-29,22:30:36.000,149,11086040,-795,0,1748557835,12732.03036153,131.39782707000268,54389.4796596
2025-05-29,22:30:37.000,149,11086041,-795,0,1748557836,12731.767645439999,131.2286479500035,54389.69626032
2025-05-29,22:30:38.000,149,11086069,-795,0,1748557837,12731.511665659993,131.08766535000177,54389.94779664001
2025-05-29,22:30:39.000,149,11086035,-795,0,1748557838,12731.174850160001,130.9678301399981,54389.99670648001
2025-05-29,22:30:40.000,149,11086056,-795,0,1748557839,12730.81108942,130.84094580000237,54390.073564800005
2025-05-29,22:30:41.000,149,11085979,-795,0,1748557840,12730.427119749998,130.72111058999872,54390.13644888001
2025-05-29,22:30:42.000,149,11086027,-795,0,1748557841,12730.076831630002,130.59422625000298,54390.16439736001
2025-05-29,22:30:43.000,149,11085963,-795,0,1748557842,12729.780433989996,130.34045757000422,54390.5626632
2025-05-29,22:30:44.000,149,11086013,-795,0,1748557843,12729.55139945,130.0866888899982,54390.85612224001
2025-05-29,22:30:45.000,149,11086040,-795,0,1748557844,12729.255001809994,129.88226412000222,54390.92599344001
2025-05-29,22:30:46.000,149,11086006,-795,0,1748557845,12729.025967269998,129.60029891999875,54390.91900632
2025-05-29,22:30:47.000,149,11086045,-795,0,1748557846,12728.803669039997,129.31833372000256,54390.981890400006
2025-05-29,22:30:48.000,149,11086037,-795,0,1748557847,12728.702624389996,129.08571243000188,54391.11464568
2025-05-29,22:30:49.000,149,11086005,-795,0,1748557848,12728.500535089996,128.86718939999992,54391.14259416001
2025-05-29,22:30:50.000,149,11086079,-795,0,1748557849,12728.33212734,128.63456810999924,54391.12163280001
2025-05-29,22:30:51.000,149,11086066,-795,0,1748557850,12728.042466009989,128.4230942100039,54391.31028504001
2025-05-29,22:30:52.000,149,11085992,-795,0,1748557851,12727.719123130002,128.25391509000474,54391.51291152
2025-05-29,22:30:53.000,149,11085987,-795,0,1748557852,12727.348626079991,128.07768683999893,54391.652653920006
2025-05-29,22:30:54.000,149,11086076,-795,0,1748557853,12727.12632784999,127.90850771999976,54391.869254640005
2025-05-29,22:30:55.000,149,11086024,-795,0,1748557854,12726.735621869993,127.76752511999803,54391.9251516
2025-05-29,22:30:56.000,149,11086034,-795,0,1748557855,12726.324706959997,127.69703382000444,54391.97406144
2025-05-29,22:30:57.000,149,11086018,-795,0,1748557856,12725.78580215999,127.56310035000206,54391.86226752001
2025-05-29,22:30:58.000,149,11086055,-795,0,1748557857,12725.442250349988,127.52080556999863,54391.74348648001
2025-05-29,22:30:59.000,149,11085975,-795,0,1748557858,12725.071753299992,127.39392123000289,54391.77143496001
2025-05-29,22:31:00.000,149,11086036,-795,0,1748557859,12724.80903720999,127.23179124000308,54391.82733192
2025-05-29,22:31:01.000,149,11086048,-795,0,1748557860,12724.512639569999,127.16834907000157,54392.10681672001
2025-05-29,22:31:02.000,149,11086020,-795,0,1748557861,12724.209505619998,127.10490690000006,54392.00200992
2025-05-29,22:31:03.000,149,11086029,-795,0,1748557862,12723.987207389997,127.01326821000112,54391.988035680006
2025-05-29,22:31:04.000,149,11086066,-795,0,1748557863,12723.913107979992,127.01326821000112,54392.155726560006
2025-05-29,22:31:05.000,149,11085977,-795,0,1748557864,12723.73796392,127.14015255000413,54392.1697008
2025-05-29,22:31:06.000,149,11086054,-795,0,1748557865,12723.65039188999,127.196545589999,54391.988035680006
2025-05-29,22:31:07.000,149,11086001,-795,0,1748557866,12723.421357349995,127.35162644999946,54391.67361528001
2025-05-29,22:31:08.000,149,11086007,-795,0,1748557867,12723.232740669999,127.49965818000055,54391.75746072
2025-05-29,22:31:09.000,149,11086027,-795,0,1748557868,12723.050860299998,127.67588642999908,54391.72951224
2025-05-29,22:31:10.000,149,11086037,-795,0,1748557869,12722.882452550002,127.8380164199989,54391.9950228
2025-05-29,22:31:11.000,149,11086053,-795,0,1748557870,12722.727517419997,128.04244119000214,54392.134765200004
2025-05-29,22:31:12.000,149,11086021,-795,0,1748557871,12722.525428119996,128.27506248000282,54392.14175232
2025-05-29,22:31:13.000,149,11085935,-795,0,1748557872,12722.262712029995,128.5217820300022,54392.05091976
2025-05-29,22:31:14.000,149,11086019,-795,0,1748557873,12722.04715010999,128.74735419000353,54391.82733192
2025-05-29,22:31:15.000,149,11085977,-795,0,1748557874,12721.919160219994,129.05751591000444,54391.94611296
2025-05-29,22:31:16.000,149,11086057,-795,0,1748557875,12721.892214979998,129.32538285000192,54391.66662816
2025-05-29,22:31:17.000,149,11086014,-795,0,1748557876,12721.730543539998,129.60029891999875,54391.57579560001
2025-05-29,22:31:18.000,149,11086014,-795,0,1748557877,12721.717070919993,129.87521499000286,54391.652653920006
2025-05-29,22:31:19.000,149,11086028,-795,0,1748557878,12721.730543539998,130.1148854100029,54391.918164480005
2025-05-29,22:31:20.000,149,11086034,-795,0,1748557879,12721.744016160003,130.37570322000101,54391.918164480005
2025-05-29,22:31:21.000,149,11085985,-795,0,1748557880,12721.676653059993,130.58717712000362,54391.91117736001
2025-05-29,22:31:22.000,149,11086027,-795,0,1748557881,12721.595817339992,130.74225798000407,54391.750473600005
2025-05-29,22:31:23.000,149,11085986,-795,0,1748557882,12721.461091140001,130.82684754000366,54391.7854092
2025-05-29,22:31:24.000,149,11085976,-795,0,1748557883,12721.21184766999,130.8902897099979,54391.631692560004
2025-05-29,22:31:25.000,149,11086048,-795,0,1748557884,12720.91545003,130.88324057999853,54391.54784712
2025-05-29,22:31:26.000,149,11086022,-795,0,1748557885,12720.605579769988,130.84094580000237,54391.40810472001
2025-05-29,22:31:27.000,149,11086005,-795,0,1748557886,12720.08014759,130.8057001499983,54391.23342672
2025-05-29,22:31:28.000,149,11085927,-795,0,1748557887,12719.446934449988,130.7352088500047,54390.97490328001
2025-05-29,22:31:29.000,149,11085968,-795,0,1748557888,12719.022546920001,130.6435701599985,54391.28233656
2025-05-29,22:31:30.000,149,11086024,-795,0,1748557889,12718.416279019999,130.54488234000019,54390.99586464
2025-05-29,22:31:31.000,149,11086026,-795,0,1748557890,12717.816747429992,130.55193146999954,54391.00983888
2025-05-29,22:31:32.000,149,11086009,-795,0,1748557891,12717.197006909999,130.50258756000403,54390.744328320005
2025-05-29,22:31:33.000,149,11086079,-795,0,1748557892,12716.637893179992,130.37570322000101,54390.646508640006
2025-05-29,22:31:34.000,149,11086040,-795,0,1748557893,12716.22024196,130.30521192000015,54390.41593368
2025-05-29,22:31:35.000,149,11086051,-795,0,1748557894,12715.829535979989,130.22062236000056,54390.241255680005
2025-05-29,22:31:36.000,149,11086039,-795,0,1748557895,12715.553347269997,130.12193454000226,54390.094526160006
2025-05-29,22:31:37.000,149,11085957,-795,0,1748557896,12715.304103800001,129.9668536800018,54389.759144400006
2025-05-29,22:31:38.000,149,11086049,-795,0,1748557897,12715.283894870001,129.78357630000392,54389.88491256
2025-05-29,22:31:39.000,149,11086021,-795,0,1748557898,12715.209795459996,129.5721024000013,54389.7242088
2025-05-29,22:31:40.000,149,11085954,-795,0,1748557899,12715.331049039996,129.33948111000063,54389.6543376
2025-05-29,22:31:41.000,149,11086039,-795,0,1748557900,12715.472511549997,128.9799754800042,54389.67529896
2025-05-29,22:31:42.000,149,11086028,-795,0,1748557901,12715.539874649992,128.6557155000046,54389.51459520001
2025-05-29,22:31:43.000,149,11086013,-795,0,1748557902,12715.485984170002,128.30325900000025,54389.24209752
2025-05-29,22:31:44.000,149,11086014,-795,0,1748557903,12715.479247859992,127.99309727999935,54388.90671576
2025-05-29,22:31:45.000,149,11085953,-795,0,1748557904,12715.310840109996,127.61949339000421,54388.72505064001
2025-05-29,22:31:46.000,149,11085974,-795,0,1748557905,12715.14243236,127.28818427999795,54388.64819232
2025-05-29,22:31:47.000,149,11086053,-795,0,1748557906,12714.825825789994,126.99212082000304,54388.65517944001
2025-05-29,22:31:48.000,149,11086050,-795,0,1748557907,12714.650681729989,126.82999083000323,54388.57832112001
2025-05-29,22:31:49.000,149,11086001,-795,0,1748557908,12714.394701949997,126.68900823000149,54388.40364312
2025-05-29,22:31:50.000,149,11085969,-795,0,1748557909,12714.286920990002,126.55507475999912,54387.99140304
2025-05-29,22:31:51.000,149,11086068,-795,0,1748557910,12714.421647189993,126.40704302999802,54388.35473328
2025-05-29,22:31:52.000,149,11086003,-795,0,1748557911,12714.529428149988,126.30130608000036,54388.1171712
2025-05-29,22:31:53.000,149,11085967,-795,0,1748557912,12714.657418039998,126.16737260999798,54387.893583360004
2025-05-29,22:31:54.000,149,11086046,-795,0,1748557913,12714.664154349994,125.96999697000138,54387.62108568001
2025-05-29,22:31:55.000,149,11085924,-795,0,1748557914,12714.83929841,125.72327742000198,54387.63505992
2025-05-29,22:31:56.000,149,11086050,-795,0,1748557915,12714.95381567999,125.4554104800045,54387.774802320004
2025-05-29,22:31:57.000,149,11086022,-795,0,1748557916,12714.85277102999,125.16639615000167,54387.607111440004
2025-05-29,22:31:58.000,149,11085986,-795,0,1748557917,12714.798880549999,124.95492224999907,54387.62108568001
2025-05-29,22:31:59.000,149,11086038,-795,0,1748557918,12714.677626969999,124.67295705000288,54387.676982640005
2025-05-29,22:32:00.000,149,11086023,-795,0,1748557919,12714.502482909993,124.46148315000028,54387.53025312001
2025-05-29,22:32:01.000,149,11085968,-795,0,1748557920,12714.273448369997,124.20066534000216,54387.39749784
2025-05-29,22:32:02.000,149,11086023,-795,0,1748557921,12714.030941209996,123.9468966600034,54386.8944252
2025-05-29,22:32:03.000,149,11085917,-795,0,1748557922,12713.90295132,123.72837363000144,54386.9642964
2025-05-29,22:32:04.000,149,11086003,-795,0,1748557923,12713.849060839995,123.50985059999948,54386.80359264
2025-05-29,22:32:05.000,149,11086006,-795,0,1748557924,12713.81537928999,123.2772293099988,54386.90141232001
2025-05-29,22:32:06.000,149,11086031,-795,0,1748557925,12713.869269769995,123.0305097599994,54386.85250248
2025-05-29,22:32:07.000,149,11086001,-755,0,1748557926,12713.90295132,122.84018325000216,54386.73372144001
2025-05-29,22:32:08.000,149,11086077,-795,0,1748557927,12714.105040620001,122.65690587000427,54386.621927520006
2025-05-29,22:32:09.000,149,11085946,-795,0,1748557928,12714.280184679992,122.51592327000253,54386.65686312
2025-05-29,22:32:10.000,149,11086059,-795,0,1748557929,12714.489010290003,122.3749406700008,54386.44724952001
2025-05-29,22:32:11.000,149,11086008,-795,0,1748557930,12714.637209109998,122.30444936999993,54386.20968744001
2025-05-29,22:32:12.000,149,11085997,-795,0,1748557931,12714.744990069994,122.27625285000249,54386.03500944
2025-05-29,22:32:13.000,149,11086022,-795,0,1748557932,12714.866243649994,122.30444936999993,54385.89526704001
2025-05-29,22:32:14.000,149,11086037,-795,0,1748557933,12714.987497229995,122.38198980000016,54386.00706096
2025-05-29,22:32:15.000,149,11086023,-795,0,1748557934,12715.1020145,122.51592327000253,54386.14680336
2025-05-29,22:32:16.000,149,11086015,-795,0,1748557935,12715.09527818999,122.74149543000385,54385.9162284
2025-05-29,22:32:17.000,149,11085951,-795,0,1748557936,12715.027915089995,122.84018325000216,54385.55289816
2025-05-29,22:32:18.000,149,11086015,-795,0,1748557937,12715.22326808,122.93887107000046,54385.74853752
2025-05-29,22:32:19.000,149,11085960,-795,0,1748557938,12715.324312730001,123.05165715000476,54385.832382960005
2025-05-29,22:32:20.000,149,11086023,-795,0,1748557939,12715.432093689997,123.19968887999858,54385.601808
2025-05-29,22:32:21.000,149,11086064,-795,0,1748557940,12715.573556199997,123.3900153900031,54385.49001408001
2025-05-29,22:32:22.000,149,11086016,-795,0,1748557941,12715.728491329988,123.62968581000314,54385.44110424001
2025-05-29,22:32:23.000,149,11086037,-795,0,1748557942,12715.97099848999,123.92574926999805,54385.4620656
2025-05-29,22:32:24.000,149,11086001,-795,0,1748557943,12716.29434136999,124.17246882000472,54385.50398832
2025-05-29,22:32:25.000,149,11085963,-795,0,1748557944,12716.691783659997,124.45443402000092,54385.62975648
2025-05-29,22:32:26.000,149,11085993,-795,0,1748557945,12717.163325359994,124.68000618000224,54385.48302696
2025-05-29,22:32:27.000,149,11085995,-795,0,1748557946,12717.58097658,124.94082399000035,54385.378220160004
2025-05-29,22:32:28.000,149,11085999,-795,0,1748557947,12718.086199830002,125.13819963000424,54385.32232320001
2025-05-29,22:32:29.000,149,11085986,-795,0,1748557948,12718.59142307999,125.36377178999828,54385.11969672
2025-05-29,22:32:30.000,149,11086044,-795,0,1748557949,12719.096646329992,125.59639307999896,54385.259439120004
2025-05-29,22:32:31.000,149,11086046,-795,0,1748557950,12719.487352309989,125.73032655000134,54385.26642624
2025-05-29,22:32:32.000,149,11086016,-795,0,1748557951,12719.93868508,125.94180045000394,54385.112709600005
2025-05-29,22:32:33.000,149,11085960,-795,0,1748557952,12720.390017849997,126.03343914000288,54385.47603984
2025-05-29,22:32:34.000,149,11085976,-795,0,1748557953,12720.834614309999,126.18852000000334,54385.17559368
2025-05-29,22:32:35.000,149,11085951,-795,0,1748557954,12721.272474459991,126.3295025999978,54385.2175164
2025-05-29,22:32:36.000,149,11085985,-795,0,1748557955,12721.831588189998,126.47048519999953,54385.09873536
2025-05-29,22:32:37.000,149,11086042,-795,0,1748557956,12722.35028405999,126.51277998000296,54385.077774
2025-05-29,22:32:38.000,149,11086070,-795,0,1748557957,12722.936343029993,126.59032041000319,54385.18258080001
2025-05-29,22:32:39.000,149,11086012,-795,0,1748557958,12723.55608355,126.6396643199987,54385.14065808
2025-05-29,22:32:40.000,149,11086046,-795,0,1748557959,12724.088252039997,126.67490997000277,54385.10572248001
2025-05-29,22:32:41.000,149,11085949,-795,0,1748557960,12724.62715683999,126.70310649000021,54385.07078688
2025-05-29,22:32:42.000,149,11086036,-795,0,1748557961,12725.071753299992,126.71015561999957,54385.18956792
2025-05-29,22:32:43.000,149,11085948,-795,0,1748557962,12725.529822379998,126.73130300999765,54385.34328456
2025-05-29,22:32:44.000,149,11086039,-795,0,1748557963,12726.00810038999,126.752450400003,54385.34328456
2025-05-29,22:32:45.000,149,11086020,-795,0,1748557964,12726.439224230002,126.73835214000428,54385.30834896
2025-05-29,22:32:46.000,149,11086059,-795,0,1748557965,12726.728885559998,126.72425387999829,54385.30834896
2025-05-29,22:32:47.000,149,11086015,-795,0,1748557966,12727.018546889994,126.6537625800047,54385.20354216001
2025-05-29,22:32:48.000,149,11086058,-795,0,1748557967,12727.41598918,126.6396643199987,54385.16860656
2025-05-29,22:32:49.000,149,11086015,-795,0,1748557968,12727.658496340002,126.61146780000126,54385.26642624
2025-05-29,22:32:50.000,149,11086059,-795,0,1748557969,12727.901003499988,126.61146780000126,54385.07078688
2025-05-29,22:32:51.000,149,11086064,-795,0,1748557970,12728.109829109999,126.59032041000319,54385.27341336001
2025-05-29,22:32:52.000,149,11086052,-795,0,1748557971,12728.33212734,126.64671344999806,54385.31533608
2025-05-29,22:32:53.000,149,11086013,-795,0,1748557972,12728.54768925999,126.68195910000213,54385.280400480005
2025-05-29,22:32:54.000,149,11086040,-795,0,1748557973,12728.783460109997,126.78064692000044,54385.45507848
2025-05-29,22:32:55.000,149,11086030,-795,0,1748557974,12728.965340479997,126.92867865000153,54385.50398832
2025-05-29,22:32:56.000,149,11086047,-795,0,1748557975,12729.221320259989,127.06966125000326,54385.497001200005
2025-05-29,22:32:57.000,149,11085980,-795,0,1748557976,12729.255001809994,127.23884037000244,54384.896108880006
2025-05-29,22:32:58.000,149,11086046,-795,0,1748557977,12729.69286196,127.4080194900016,54385.25245200001
2025-05-29,22:32:59.000,149,11085991,-795,0,1748557978,12729.989259599992,127.60539512999821,54385.448091360005
2025-05-29,22:33:00.000,149,11086050,-795,0,1748557979,12730.373229269993,127.76752511999803,54385.497001200005
2025-05-29,22:33:01.000,149,11086011,-795,0,1748557980,12730.76393524999,127.84506554999825,54385.76949888
2025-05-29,22:33:02.000,149,11086015,-795,0,1748557981,12731.127695989991,127.96490076000191,54385.713601920004
2025-05-29,22:33:03.000,149,11086042,-795,0,1748557982,12731.531874589993,128.02129380000406,54385.86033144
2025-05-29,22:33:04.000,149,11086025,-795,0,1748557983,12731.936053189995,128.02834293000342,54386.048983680004
2025-05-29,22:33:05.000,149,11085976,-795,0,1748557984,12732.266132379991,128.02129380000406,54386.16077760001
2025-05-29,22:33:06.000,149,11086017,-795,0,1748557985,12732.562530019997,127.95080250000319,54386.04199656001
2025-05-29,22:33:07.000,149,11086037,-795,0,1748557986,12732.751146699993,127.90850771999976,54385.86033144
2025-05-29,22:33:08.000,149,11086026,-795,0,1748557987,12733.013862789994,127.87326207000297,54385.97212536001
2025-05-29,22:33:09.000,149,11085969,-795,0,1748557988,12733.236161019995,127.74637772999995,54386.16077760001
2025-05-29,22:33:10.000,149,11086027,-795,0,1748557989,12733.444986629991,127.61244426000485,54386.52410784001
2025-05-29,22:33:11.000,149,11086024,-795,0,1748557990,12733.559503899996,127.46441253000376,54386.69878584
2025-05-29,22:33:12.000,149,11086072,-795,0,1748557991,12733.613394380001,127.37277384000481,54386.69179872001
2025-05-29,22:33:13.000,149,11085959,-795,0,1748557992,12733.620130689997,127.23179124000308,54386.70577296
2025-05-29,22:33:14.000,149,11086010,-795,0,1748557993,12733.653812240002,127.05556299000455,54386.77564416
2025-05-29,22:33:15.000,149,11085998,-795,0,1748557994,12733.653812240002,126.89343300000473,54386.79660552
2025-05-29,22:33:16.000,149,11085986,-795,0,1748557995,12733.647075929992,126.76654866000172,54386.60795328
2025-05-29,22:33:17.000,149,11086050,-795,0,1748557996,12733.539294969996,126.59736954000255,54386.48218512
2025-05-29,22:33:18.000,149,11086036,-795,0,1748557997,12733.519086039996,126.41409216000466,54386.49615936001
2025-05-29,22:33:19.000,149,11086014,-795,0,1748557998,12733.492140800001,126.18147087000398,54386.99224488
2025-05-29,22:33:20.000,149,11086016,-795,0,1748557999,12733.45172294,125.99819348999881,54386.99224488
2025-05-29,22:33:21.000,149,11086007,-795,0,1748558000,12733.36415090999,125.77967046000413,54386.97827064001
2025-05-29,22:33:22.000,149,11086015,-795,0,1748558001,12733.26310625999,125.5893439499996,54386.73372144001
2025-05-29,22:33:23.000,149,11086010,-795,0,1748558002,12733.256369949995,125.41311570000107,54386.79660552
2025-05-29,22:33:24.000,149,11086047,-795,0,1748558003,12733.296787809995,125.29328049000469,54386.80359264
2025-05-29,22:33:25.000,149,11086047,-795,0,1748558004,12733.28331518999,125.15934702000231,54386.5800048
2025-05-29,22:33:26.000,149,11086046,-795,0,1748558005,12733.22942471,125.12410136999824,54386.48218512
2025-05-29,22:33:27.000,149,11086042,-795,0,1748558006,12733.114907439995,125.0959048500008,54386.39135256
2025-05-29,22:33:28.000,149,11086054,-795,0,1748558007,12733.16879792,125.15229789000296,54386.72673432
2025-05-29,22:33:29.000,149,11086052,-795,0,1748558008,12733.18900685,125.13819963000424,54386.77564416
2025-05-29,22:33:30.000,149,11086033,-795,0,1748558009,12733.16206160999,125.18754353999975,54386.719747200004
2025-05-29,22:33:31.000,149,11086076,-795,0,1748558010,12733.155325299995,125.28623135999806,54386.649876
2025-05-29,22:33:32.000,149,11086023,-795,0,1748558011,12733.16206160999,125.37787005000428,54386.454236640006
2025-05-29,22:33:33.000,149,11086062,-795,0,1748558012,12733.26310625999,125.44131221999851,54386.405326800006
2025-05-29,22:33:34.000,149,11086022,-795,0,1748558013,12733.498877109996,125.59639307999896,54386.286545760006
2025-05-29,22:33:35.000,149,11086000,-795,0,1748558014,12733.586449139992,125.70917916000326,54386.286545760006
2025-05-29,22:33:36.000,149,11086019,-795,0,1748558015,12733.626866999992,125.80786698000156,54386.09090640001
2025-05-29,22:33:37.000,149,11086032,-795,0,1748558016,12733.492140800001,125.87130915000307,54385.68565344001
2025-05-29,22:33:38.000,149,11086044,-795,0,1748558017,12733.606658069992,125.87130915000307,54386.07693216
2025-05-29,22:33:39.000,149,11086008,-795,0,1748558018,12733.620130689997,125.89950567000051,54385.96513824
2025-05-29,22:33:40.000,149,11086013,-795,0,1748558019,12733.552767590001,125.93475132000458,54385.92321552001
2025-05-29,22:33:41.000,149,11085991,-795,0,1748558020,12733.43151401,125.92770218999794,54385.881292800004
2025-05-29,22:33:42.000,149,11085999,-795,0,1748558021,12733.256369949995,125.92770218999794,54385.601808
2025-05-29,22:33:43.000,149,11085970,-795,0,1748558022,12733.094698509994,125.91360392999923,54385.36424592
2025-05-29,22:33:44.000,149,11085996,-795,0,1748558023,12732.95997230999,125.85016175999772,54385.34328456
2025-05-29,22:33:45.000,149,11086003,-795,0,1748558024,12732.730937769993,125.72327742000198,54385.16860656
2025-05-29,22:33:46.000,149,11085997,-795,0,1748558025,12732.488430609992,125.62458960000367,54384.98694144001
2025-05-29,22:33:47.000,149,11085985,-795,0,1748558026,12732.18529665999,125.43426308999915,54384.96598008001
2025-05-29,22:33:48.000,149,11085990,-795,0,1748558027,12731.94278949999,125.27213309999934,54384.88213464
2025-05-29,22:33:49.000,149,11086017,-795,0,1748558028,12731.774381749994,125.05361007000465,54384.6934824
2025-05-29,22:33:50.000,149,11085992,-795,0,1748558029,12731.747436509999,124.91967660000228,54384.7633536
2025-05-29,22:33:51.000,149,11086011,-795,0,1748558030,12731.659864479989,124.71525182999903,54384.61662408
2025-05-29,22:33:52.000,149,11086020,-795,0,1748558031,12731.585765069998,124.59541662000265,54384.40701048
2025-05-29,22:33:53.000,149,11085979,-795,0,1748558032,12731.545347209998,124.42623750000348,54384.00874464001
2025-05-29,22:33:54.000,149,11085978,-795,0,1748558033,12731.572292449993,124.34869707000325,54383.94586056
2025-05-29,22:33:55.000,149,11086033,-795,0,1748558034,12731.605973999998,124.29935316000046,54383.820092400005
2025-05-29,22:33:56.000,149,11086045,-795,0,1748558035,12731.585765069998,124.27820577000239,54383.855028
2025-05-29,22:33:57.000,149,11086019,-795,0,1748558036,12731.727227579999,124.24296011999832,54383.72925984
2025-05-29,22:33:58.000,149,11086000,-795,0,1748558037,12731.875426399994,124.1936162100028,54383.701311360004
2025-05-29,22:33:59.000,149,11086009,-795,0,1748558038,12732.00341628999,124.10902665000322,54383.61746592
2025-05-29,22:34:00.000,149,11085968,-795,0,1748558039,12732.15161511,124.01738796000427,54383.61746592
2025-05-29,22:34:01.000,149,11085979,-795,0,1748558040,12732.23245083,123.90460187999997,54383.365929600004
2025-05-29,22:34:02.000,149,11085992,-795,0,1748558041,12732.367177029992,123.79886493000231,54383.25413568
2025-05-29,22:34:03.000,149,11086047,-795,0,1748558042,12732.421067509997,123.65083320000122,54383.05849632
2025-05-29,22:34:04.000,149,11086002,-795,0,1748558043,12732.481694299997,123.47460495000269,54383.030547840004
2025-05-29,22:34:05.000,149,11086023,-795,0,1748558044,12732.542321089997,123.19263974999922,54383.28208416
2025-05-29,22:34:06.000,149,11086008,-795,0,1748558045,12732.596211570002,123.02346063000005,54383.18426448
2025-05-29,22:34:07.000,149,11086014,-795,0,1748558046,12732.407594889992,122.74149543000385,54382.82093424
2025-05-29,22:34:08.000,149,11086011,-795,0,1748558047,12732.346968099991,122.41018632000487,54382.98862512
2025-05-29,22:34:09.000,149,11085978,-795,0,1748558048,12732.178560349996,122.07182807999925,54382.99561224001
2025-05-29,22:34:10.000,149,11086046,-795,0,1748558049,12731.915844259995,121.74051897000027,54382.79298576
2025-05-29,22:34:11.000,149,11085999,-795,0,1748558050,12731.612710309993,121.37396421000449,54382.50651384
2025-05-29,22:34:12.000,149,11086032,-795,0,1748558051,12731.282631119997,121.06380249000358,54382.26895176
2025-05-29,22:34:13.000,149,11086018,-795,0,1748558052,12730.898661449995,120.67610034000245,54382.1781192
2025-05-29,22:34:14.000,149,11085996,-795,0,1748558053,12730.66289059999,120.3377421000041,54382.3877328
2025-05-29,22:34:15.000,149,11086046,-795,0,1748558054,12730.373229269993,120.02053125000384,54382.40869416
2025-05-29,22:34:16.000,149,11086040,-795,0,1748558055,12730.123985799997,119.79495909000252,54382.23401616001
2025-05-29,22:34:17.000,149,11086048,-795,0,1748558056,12729.854533400001,119.57643606000056,54382.05933816
2025-05-29,22:34:18.000,149,11085984,-795,0,1748558057,12729.679389339995,119.4706991100029,54382.01741544001
2025-05-29,22:34:19.000,149,11085974,-795,0,1748558058,12729.48403634999,119.40725694000139,54381.975492720005
2025-05-29,22:34:20.000,149,11086067,-795,0,1748558059,12729.38299169999,119.40725694000139,54381.70299504001
2025-05-29,22:34:21.000,149,11086029,-795,0,1748558060,12729.201111329989,119.40020781000203,54381.68203368001
2025-05-29,22:34:22.000,149,11086061,-795,0,1748558061,12729.127011919998,119.44955172000482,54381.81478896
2025-05-29,22:34:23.000,149,11086009,-795,0,1748558062,12728.891241069992,119.5341412800044,54381.77286624
2025-05-29,22:34:24.000,149,11086047,-795,0,1748558063,12728.682415459996,119.73151692000101,54381.82177608001
2025-05-29,22:34:25.000,149,11086009,-795,0,1748558064,12728.55442557,119.85840126000403,54381.877673040006
2025-05-29,22:34:26.000,149,11086018,-795,0,1748558065,12728.42643567999,120.10512081000343,54381.75190488001
2025-05-29,22:34:27.000,149,11086029,-795,0,1748558066,12728.30518209999,120.38003688000026,54381.57023976
2025-05-29,22:34:28.000,149,11086026,-795,0,1748558067,12728.30518209999,120.65495295000437,54381.472420080005
2025-05-29,22:34:29.000,149,11086024,-795,0,1748558068,12728.38601781999,120.979212930004,54381.15799968001
2025-05-29,22:34:30.000,149,11086037,-795,0,1748558069,12728.520744019996,121.31052204000298,54381.255819360005
2025-05-29,22:34:31.000,149,11086027,-795,0,1748558070,12728.668942839991,121.59953636999853,54381.24184512
2025-05-29,22:34:32.000,149,11086027,-795,0,1748558071,12728.756514870001,121.881501570002,54381.17197392
2025-05-29,22:34:33.000,149,11086011,-795,0,1748558072,12728.850823209992,122.07182807999925,54381.234858
2025-05-29,22:34:34.000,149,11086034,-795,0,1748558073,12728.938395240002,122.24100719999842,54381.24883224001
2025-05-29,22:34:35.000,149,11086013,-795,0,1748558074,12728.918186310002,122.31149849999929,54381.1649868
2025-05-29,22:34:36.000,149,11085980,-795,0,1748558075,12728.823877969997,122.36789154000144,54381.21389664
2025-05-29,22:34:37.000,149,11086053,-795,0,1748558076,12728.668942839991,122.39608805999887,54380.9553732
2025-05-29,22:34:38.000,149,11086054,-795,0,1748558077,12728.54768925999,122.42428458000359,54380.91345048001
2025-05-29,22:34:39.000,149,11085981,-795,0,1748558078,12728.35233627,122.39608805999887,54380.89947624
2025-05-29,22:34:40.000,149,11086026,-795,0,1748558079,12728.150246969999,122.38903892999951,54380.82960504
2025-05-29,22:34:41.000,149,11086001,-795,0,1748558080,12728.015520769994,122.34674415000336,54380.80864368
2025-05-29,22:34:42.000,149,11086031,-795,0,1748558081,12727.678705270002,122.24805632999778,54380.76672096
2025-05-29,22:34:43.000,149,11086015,-795,0,1748558082,12727.510297519992,122.19166329000291,54380.81563080001
2025-05-29,22:34:44.000,149,11086032,-795,0,1748558083,12727.41598918,122.21281068000098,54380.76672096
2025-05-29,22:34:45.000,149,11086051,-795,0,1748558084,12727.32841714999,122.17051590000483,54380.710824
2025-05-29,22:34:46.000,149,11086069,-795,0,1748558085,12727.20716356999,122.13527025000076,54380.3964036
2025-05-29,22:34:47.000,149,11086040,-795,0,1748558086,12727.19369095,122.05068069000117,54380.368455120006
2025-05-29,22:34:48.000,149,11086061,-795,0,1748558087,12727.220636189995,122.01543504000438,54380.10294456001
2025-05-29,22:34:49.000,149,11086009,-795,0,1748558088,12727.26779035999,121.881501570002,54380.12390592001
2025-05-29,22:34:50.000,149,11086044,-755,0,1748558089,12727.180218329995,121.87445244000264,54379.92826656
2025-05-29,22:34:51.000,149,11086020,-795,0,1748558090,12727.05222844,121.81101027000113,54379.83743400001
2025-05-29,22:34:52.000,149,11086035,-795,0,1748558091,12727.13306416,121.82510852999985,54379.89333096
2025-05-29,22:34:53.000,149,11086046,-795,0,1748558092,12727.079173679995,121.7828137500037,54379.71865296001
2025-05-29,22:34:54.000,149,11086030,-795,0,1748558093,12727.03201951,121.7687154899977,54379.578910560005
2025-05-29,22:34:55.000,149,11085999,-795,0,1748558094,12727.01181058,121.66297854000004,54379.61384616
2025-05-29,22:34:56.000,149,11086014,-795,0,1748558095,12726.856875449994,121.61363463000453,54379.40423256001
2025-05-29,22:34:57.000,149,11085947,-795,0,1748558096,12726.553741499993,121.5360942000043,54379.005966720004
2025-05-29,22:34:58.000,149,11085998,-795,0,1748558097,12726.311234339992,121.29642378000426,54378.72648192
2025-05-29,22:34:59.000,149,11086033,-795,0,1748558098,12726.04851824999,121.12019552999845,54378.740456160005
2025-05-29,22:35:00.000,149,11086067,-795,0,1748558099,12725.691493819999,120.965114669998,54378.79635312
2025-05-29,22:35:01.000,149,11086064,-795,0,1748558100,12725.280578910002,120.72544424999796,54378.54481680001
2025-05-29,22:35:02.000,149,11086053,-795,0,1748558101,12724.903345549996,120.57741252000415,54378.44699712001
2025-05-29,22:35:03.000,149,11085986,-795,0,1748558102,12724.519375879994,120.40118426999834,54378.34219032
2025-05-29,22:35:04.000,149,11086043,-795,0,1748558103,12724.189296689998,120.21790689000045,54378.265332
2025-05-29,22:35:05.000,149,11085956,-795,0,1748558104,12723.805327019996,120.07692428999871,54378.1255896
2025-05-29,22:35:06.000,149,11086022,-795,0,1748558105,12723.43482997,120.03462951000256,54377.71334952
2025-05-29,22:35:07.000,149,11086001,-795,0,1748558106,12723.071069229998,120.00643298999785,54377.39194200001
2025-05-29,22:35:08.000,149,11086007,-795,0,1748558107,12722.828562069997,120.11216994000279,54377.161367040004
2025-05-29,22:35:09.000,149,11085988,-795,0,1748558108,12722.680363250001,120.14741558999958,54377.18931552
2025-05-29,22:35:10.000,149,11086013,-795,0,1748558109,12722.687099559997,120.3377421000041,54377.301109440006
2025-05-29,22:35:11.000,149,11086044,-795,0,1748558110,12722.801616830002,120.52806861000136,54377.19630264
2025-05-29,22:35:12.000,149,11085994,-795,0,1748558111,12722.970024579998,120.80298467999819,54377.042586
2025-05-29,22:35:13.000,149,11086006,-795,0,1748558112,12723.192322809999,121.05675336000422,54376.85393376
2025-05-29,22:35:14.000,149,11086003,-795,0,1748558113,12723.50892937999,121.38101334000385,54376.79104968001
2025-05-29,22:35:15.000,149,11086004,-795,0,1748558114,12723.953525839992,121.6700276699994,54376.50457776001
2025-05-29,22:35:16.000,149,11086040,-795,0,1748558115,12724.350968129998,121.98723851999966,54376.43470656001
2025-05-29,22:35:17.000,149,11086044,-795,0,1748558116,12724.75514673,122.20576155000163,54376.19714448001
2025-05-29,22:35:18.000,149,11086017,-795,0,1748558117,12725.159325330002,122.48772674999782,54376.225092960005
2025-05-29,22:35:19.000,149,11086044,-795,0,1748558118,12725.529822379998,122.7203480399985,54376.490603520004
2025-05-29,22:35:20.000,149,11086021,-795,0,1748558119,12725.93400098,122.9318219400011,54376.64432016
2025-05-29,22:35:21.000,149,11085983,-795,0,1748558120,12726.203453379996,123.07280454000283,54376.59541032
2025-05-29,22:35:22.000,149,11085985,-795,0,1748558121,12726.392070059992,123.22083627000393,54376.54650048
2025-05-29,22:35:23.000,149,11086050,-795,0,1748558122,12726.573950429993,123.2913275700048,54376.322912640004
2025-05-29,22:35:24.000,149,11085977,-795,0,1748558123,12726.728885559998,123.36886799999775,54376.16919600001
2025-05-29,22:35:25.000,149,11086010,-795,0,1748558124,12726.883820689989,123.37591713000438,54376.2041316
2025-05-29,22:35:26.000,149,11085987,-795,0,1748558125,12726.98486533999,123.36886799999775,54376.274002800004
2025-05-29,22:35:27.000,149,11086048,-795,0,1748558126,12727.04549212999,123.22788540000329,54376.21111872
2025-05-29,22:35:28.000,149,11086011,-795,0,1748558127,12726.930974859999,123.04460801999812,54376.21810584001
2025-05-29,22:35:29.000,149,11086022,-795,0,1748558128,12727.220636189995,122.81903586000408,54376.490603520004
2025-05-29,22:35:30.000,149,11086060,-795,0,1748558129,12727.19369095,122.60051283000212,54376.52553912
2025-05-29,22:35:31.000,149,11086019,-795,0,1748558130,12727.281262979996,122.23395806999906,54376.65130728001
2025-05-29,22:35:32.000,149,11086013,-795,0,1748558131,12727.27452667,121.89559983000072,54376.48361640001
2025-05-29,22:35:33.000,149,11086006,-795,0,1748558132,12727.27452667,121.50084855000023,54376.4486808
2025-05-29,22:35:34.000,149,11086006,-795,0,1748558133,12727.348626079991,121.15544118000253,54376.41374520001
2025-05-29,22:35:35.000,149,11086037,-795,0,1748558134,12727.32841714999,120.70429685999989,54376.60239744001
2025-05-29,22:35:36.000,149,11085995,-795,0,1748558135,12727.19369095,120.36593862000154,54376.58143608001
2025-05-29,22:35:37.000,149,11085996,-795,0,1748558136,12726.877084379994,119.97118734000105,54376.37182248
2025-05-29,22:35:38.000,149,11085986,-795,0,1748558137,12726.877084379994,119.72446779000165,54376.72117848001
2025-05-29,22:35:39.000,149,11086018,-795,0,1748558138,12726.735621869993,119.54823954000312,54376.777075440004
2025-05-29,22:35:40.000,149,11086027,-795,0,1748558139,12726.614368289993,119.49184650000097,54376.8329724
2025-05-29,22:35:41.000,149,11086013,-795,0,1748558140,12726.573950429993,119.54823954000312,54376.825985280004
2025-05-29,22:35:42.000,149,11086034,-795,0,1748558141,12726.499851020002,119.76676256999781,54376.81201104
2025-05-29,22:35:43.000,149,11086004,-795,0,1748558142,12726.594159359993,120.16856297999766,54376.56746184
2025-05-29,22:35:44.000,149,11086016,-795,0,1748558143,12726.802984969989,120.66905121000309,54376.71419136
2025-05-29,22:35:45.000,149,11086011,-795,0,1748558144,12727.08590998999,121.1765885700006,54376.73515272
2025-05-29,22:35:46.000,149,11086045,-795,0,1748558145,12727.368835009991,121.74756809999963,54376.90983072
2025-05-29,22:35:47.000,149,11086053,-795,0,1748558146,12727.624814789997,122.26920372000313,54376.85393376
2025-05-29,22:35:48.000,149,11085993,-795,0,1748558147,12727.981839219989,122.76969195000129,54376.87489512
2025-05-29,22:35:49.000,149,11086016,-795,0,1748558148,12728.379281509995,123.13624671000434,54376.93777920001
2025-05-29,22:35:50.000,149,11086030,-795,0,1748558149,12728.810405349992,123.47460495000269,54377.12643144001
2025-05-29,22:35:51.000,149,11086004,-795,0,1748558150,12729.214583949994,123.57329277000099,54377.23822536
2025-05-29,22:35:52.000,149,11086037,-795,0,1748558151,12729.537926829995,123.62968581000314,54376.98668904001
2025-05-29,22:35:53.000,149,11086031,-795,0,1748558152,12729.894951260001,123.5239488599982,54376.93777920001
2025-05-29,22:35:54.000,149,11085988,-795,0,1748558153,12730.177876280002,123.35476973999903,54376.9028436
2025-05-29,22:35:55.000,149,11086024,-795,0,1748558154,12730.447328679998,123.04460801999812,54377.10547008001
2025-05-29,22:35:56.000,149,11086041,-795,0,1748558155,12730.62247273999,122.77674108000065,54377.21027688
2025-05-29,22:35:57.000,149,11086030,-795,0,1748558156,12730.676363219995,122.50887414000317,54377.1473928
2025-05-29,22:35:58.000,149,11086053,-795,0,1748558157,12730.696572149995,122.325596759998,54377.12643144001
2025-05-29,22:35:59.000,149,11086003,-795,0,1748558158,12730.898661449995,122.05772982000053,54377.48277456
2025-05-29,22:36:00.000,149,11086082,-795,0,1748558159,12730.986233479991,121.84625591999793,54377.72033664
2025-05-29,22:36:01.000,149,11086026,-795,0,1748558160,12731.100750749996,121.64183115000196,54377.566620000005
2025-05-29,22:36:02.000,149,11086050,-795,0,1748558161,12731.087278129991,121.50789767999959,54377.55264576
2025-05-29,22:36:03.000,149,11086011,-795,0,1748558162,12731.201795399997,121.36691507999785,54377.69238816
2025-05-29,22:36:04.000,149,11086021,-795,0,1748558163,12731.235476950002,121.31757117000234,54377.783220720004
2025-05-29,22:36:05.000,149,11086025,-795,0,1748558164,12731.343257909997,121.16953944000124,54378.06270552001
2025-05-29,22:36:06.000,149,11085997,-795,0,1748558165,12731.390412079993,121.13429379000445,54378.06270552001
2025-05-29,22:36:07.000,149,11086030,-795,0,1748558166,12731.491456729993,121.04265509999823,54378.10462824
2025-05-29,22:36:08.000,149,11086026,-795,0,1748558167,12731.673337099994,120.979212930004,54378.25834488001
2025-05-29,22:36:09.000,149,11086044,-795,0,1748558168,12731.96299842999,120.87347597999906,54378.39110016
2025-05-29,22:36:10.000,149,11086027,-795,0,1748558169,12732.14487879999,120.78183729000011,54378.34219032
2025-05-29,22:36:11.000,149,11086059,-795,0,1748558170,12732.400858579997,120.77478816000075,54378.237383520005
2025-05-29,22:36:12.000,149,11086070,-795,0,1748558171,12732.623156809997,120.85232859000098,54378.18148656001
2025-05-29,22:36:13.000,149,11086066,-795,0,1748558172,12732.939763379989,120.90872163000313,54378.23039640001
2025-05-29,22:36:14.000,149,11086039,-795,0,1748558173,12733.337205669995,121.02150771000015,54378.7194948
2025-05-29,22:36:15.000,149,11086036,-795,0,1748558174,12733.674021170002,121.21183422000468,54378.70552056
2025-05-29,22:36:16.000,149,11086025,-795,0,1748558175,12734.105145009999,121.47970116000215,54378.91513416
2025-05-29,22:36:17.000,149,11086000,-795,0,1748558176,12734.44869682,121.74756809999963,54378.838275840004
2025-05-29,22:36:18.000,149,11086076,-795,0,1748558177,12734.738358149996,122.05772982000053,54378.92212128
2025-05-29,22:36:19.000,149,11086019,-795,0,1748558178,12735.189690919993,122.29740024000057,54379.11077352
2025-05-29,22:36:20.000,149,11086025,-795,0,1748558179,12735.48608856,122.62870934999955,54379.075837920005
2025-05-29,22:36:21.000,149,11086022,-795,0,1748558180,12735.74880465,122.90362542000366,54379.145709120006
2025-05-29,22:36:22.000,149,11086052,-795,0,1748558181,12735.984575499991,123.1432958400037,54379.411219680005
2025-05-29,22:36:23.000,149,11085992,-795,0,1748558182,12736.267500519993,123.36181886999839,54379.71865296001
2025-05-29,22:36:24.000,149,11085981,-795,0,1748558183,12736.543689229999,123.55919451000227,54380.012112000004
2025-05-29,22:36:25.000,149,11086080,-795,0,1748558184,12736.75925114999,123.72837363000144,54380.249674080005
2025-05-29,22:36:26.000,149,11085964,-795,0,1748558185,12736.954604139995,123.8834544900019,54380.417364960005
2025-05-29,22:36:27.000,149,11086034,-795,0,1748558186,12737.04891248,124.05263361000107,54380.59903008
2025-05-29,22:36:28.000,149,11086003,-795,0,1748558187,12737.230792850001,124.15837055999873,54380.89947624
2025-05-29,22:36:29.000,149,11086021,-795,0,1748558188,12737.392464290002,124.28525490000175,54380.801656560005
2025-05-29,22:36:30.000,149,11086037,-795,0,1748558189,12737.574344659988,124.3275496799979,54381.19293528
2025-05-29,22:36:31.000,149,11086025,-795,0,1748558190,12737.749488719994,124.36279533000197,54381.40254888
2025-05-29,22:36:32.000,149,11085989,-795,0,1748558191,12737.83706074999,124.41918837000412,54381.591201120005
2025-05-29,22:36:33.000,149,11086045,-795,0,1748558192,12737.95831432999,124.4403357600022,54381.88466016
2025-05-29,22:36:34.000,149,11086041,-795,0,1748558193,12738.133458389995,124.475581409999,54382.20606768001
2025-05-29,22:36:35.000,149,11086015,-795,0,1748558194,12738.362492929991,124.41918837000412,54382.53446232
2025-05-29,22:36:36.000,149,11086078,-795,0,1748558195,12738.544373299992,124.41918837000412,54382.765037280005
2025-05-29,22:36:37.000,149,11086003,-795,0,1748558196,12738.685835809993,124.36984446000133,54382.813947120005
2025-05-29,22:36:38.000,149,11086081,-795,0,1748558197,12738.921606659998,124.2923040300011,54383.05849632
2025-05-29,22:36:39.000,149,11086004,-795,0,1748558198,12739.170850129995,124.22181273000024,54383.37990384001
2025-05-29,22:36:40.000,149,11086048,-795,0,1748558199,12739.34599419,124.25000924999767,54383.56855608
2025-05-29,22:36:41.000,149,11086010,-795,0,1748558200,12739.514401939996,124.29935316000046,54383.74323408001
2025-05-29,22:36:42.000,149,11086031,-795,0,1748558201,12739.655864449996,124.3416479400039,54384.01573176
2025-05-29,22:36:43.000,149,11086047,-795,0,1748558202,12739.898371609997,124.39099184999941,54384.35810064
2025-05-29,22:36:44.000,149,11086028,-795,0,1748558203,12740.060043049998,124.58131836000393,54384.63059832001
2025-05-29,22:36:45.000,149,11086041,-795,0,1748558204,12740.329495449994,124.82803791000333,54384.98694144001
2025-05-29,22:36:46.000,149,11086004,-795,0,1748558205,12740.48443058,125.20164179999847,54385.16860656
2025-05-29,22:36:47.000,149,11086037,-795,0,1748558206,12740.67978356999,125.61049133999768,54385.329310320005
2025-05-29,22:36:48.000,149,11086033,-795,0,1748558207,12740.969444900002,126.12507783000183,54385.62276936
2025-05-29,22:36:49.000,149,11086019,-795,0,1748558208,12741.211952060003,126.6537625800047,54385.83937008
2025-05-29,22:36:50.000,149,11086024,-795,0,1748558209,12741.373623499989,127.2458895000018,54385.86033144
2025-05-29,22:36:51.000,149,11086019,-795,0,1748558210,12741.629603279995,127.76752511999803,54386.27955864001
2025-05-29,22:36:52.000,149,11086015,-795,0,1748558211,12742.060727119991,128.3103081299996,54386.433275280004
2025-05-29,22:36:53.000,149,11086014,-795,0,1748558212,12742.747830739994,128.64866636999795,54386.670837360005
2025-05-29,22:36:54.000,149,11085992,-795,0,1748558213,12743.495561149997,128.52883116000157,54386.88045096001
2025-05-29,22:36:55.000,149,11086045,-795,0,1748558214,12744.06141119,128.1763746600045,54387.222819840004
2025-05-29,22:36:56.000,149,11086022,-795,0,1748558215,12744.36454514,127.92965510999784,54387.5931372
2025-05-29,22:36:57.000,149,11086050,-795,0,1748558216,12744.452117169996,127.8027707700021,54387.48134328001
2025-05-29,22:36:58.000,149,11086057,-795,0,1748558217,12744.593579679997,127.77457425000466,54387.86563488001
2025-05-29,22:36:59.000,149,11086058,-795,0,1748558218,12744.613788609997,127.78162338000402,54388.16608104
2025-05-29,22:37:00.000,149,11086072,-795,0,1748558219,12744.761987429993,127.61244426000485,54388.515437040005
2025-05-29,22:37:01.000,149,11086051,-795,0,1748558220,12744.815877909998,127.52080556999863,54388.94165136001
2025-05-29,22:37:02.000,149,11086064,-795,0,1748558221,12744.728305880002,127.43621600999904,54389.14427784
2025-05-29,22:37:03.000,149,11085998,-795,0,1748558222,12744.654206469997,127.41506862000097,54389.49363384001
2025-05-29,22:37:04.000,149,11086073,-795,0,1748558223,12744.580107059992,127.37277384000481,54389.87093832
2025-05-29,22:37:05.000,149,11085999,-795,0,1748558224,12744.404963,127.42211775000033,54390.05260344
2025-05-29,22:37:06.000,149,11086044,-795,0,1748558225,12744.22308263,127.52785469999799,54390.04561632001
2025-05-29,22:37:07.000,149,11086015,-795,0,1748558226,12743.940157609999,127.71818121000251,54390.192345840005
2025-05-29,22:37:08.000,149,11086022,-795,0,1748558227,12743.717859379998,127.83096728999953,54390.38099808001
2025-05-29,22:37:09.000,149,11086013,-795,0,1748558228,12743.535979009997,127.82391816000018,54390.527727600005
2025-05-29,22:37:10.000,149,11086041,-795,0,1748558229,12743.468615910002,127.73227947000123,54391.16355552
2025-05-29,22:37:11.000,149,11086057,-795,0,1748558230,12743.428198050002,127.56310035000206,54391.40810472001
2025-05-29,22:37:12.000,149,11086044,-795,0,1748558231,12743.407989120002,127.38687210000353,54391.652653920006
2025-05-29,22:37:13.000,149,11085998,-795,0,1748558232,12743.434934359997,127.28113514999859,54391.69457664001
2025-05-29,22:37:14.000,149,11085986,-795,0,1748558233,12743.488824840002,127.21064384999772,54392.04393264
2025-05-29,22:37:15.000,149,11086023,-795,0,1748558234,12743.428198050002,127.25293863000115,54392.253546240005
2025-05-29,22:37:16.000,149,11086045,-795,0,1748558235,12743.333889709997,127.17539820000093,54392.34437880001
2025-05-29,22:37:17.000,149,11086008,-795,0,1748558236,12743.212636129996,127.03441559999919,54392.44219848001
2025-05-29,22:37:18.000,149,11086045,-795,0,1748558237,12743.306944470001,126.73835214000428,54392.77758024001
2025-05-29,22:37:19.000,149,11086040,-795,0,1748558238,12743.414725429997,126.56917301999783,54393.3924468
2025-05-29,22:37:20.000,149,11086015,-795,0,1748558239,12743.428198050002,126.44933781000145,54393.63699600001
2025-05-29,22:37:21.000,149,11085963,-755,0,1748558240,12743.266526610001,126.62556605999998,54393.77673840001
2025-05-29,22:37:22.000,149,11086070,-795,0,1748558241,12742.848875389995,126.89343300000473,54393.90949368
2025-05-29,22:37:23.000,149,11085998,-795,0,1748558242,12742.384069999993,127.17539820000093,54394.216926960005
2025-05-29,22:37:24.000,149,11086014,-795,0,1748558243,12741.892319369996,127.27408601999923,54394.503398880006
2025-05-29,22:37:25.000,149,11086029,-795,0,1748558244,12741.67675744999,127.15425081000285,54394.57327008001
2025-05-29,22:37:26.000,149,11085985,-795,0,1748558245,12741.56224018,127.05556299000455,54394.79685792
2025-05-29,22:37:27.000,149,11086031,-795,0,1748558246,12741.339941949998,127.15425081000285,54394.838780640006
2025-05-29,22:37:28.000,149,11086015,-795,0,1748558247,12741.023335379992,127.52080556999863,54395.39775024
2025-05-29,22:37:29.000,149,11085982,-795,0,1748558248,12740.54505737,127.97899902000063,54395.55146688001
2025-05-29,22:37:30.000,149,11086000,-795,0,1748558249,12740.046570429993,128.3596520400024,54395.68422216
2025-05-29,22:37:31.000,149,11086032,-795,0,1748558250,12739.750172790002,128.59932246000244,54395.99864256
2025-05-29,22:37:32.000,149,11086035,-795,0,1748558251,12739.622182899991,128.67686289000267,54396.21524328
2025-05-29,22:37:33.000,149,11085982,-795,0,1748558252,12739.500929319991,128.71915766999882,54396.229217520005
2025-05-29,22:37:34.000,149,11086036,-795,0,1748558253,12739.46724777,128.89538592000463,54396.31306296
2025-05-29,22:37:35.000,149,11085998,-795,0,1748558254,12739.42009359999,129.14210547000403,54396.45280536
2025-05-29,22:37:36.000,149,11086026,-795,0,1748558255,12739.44703884,129.4593163200043,54396.830109840004
2025-05-29,22:37:37.000,149,11086003,-795,0,1748558256,12739.16411382,129.8188219500007,54396.87203256001
2025-05-29,22:37:38.000,149,11086034,-795,0,1748558257,12738.921606659998,130.00914845999796,54397.29125976
2025-05-29,22:37:39.000,149,11086010,-795,0,1748558258,12738.712781050002,130.10783628000354,54397.57773168
2025-05-29,22:37:40.000,149,11085980,-795,0,1748558259,12738.429856030001,130.18537671000377,54397.59170592001
2025-05-29,22:37:41.000,149,11086012,-795,0,1748558260,12738.456801269997,130.38980147999973,54398.01093312
2025-05-29,22:37:42.000,149,11086029,-795,0,1748558261,12738.214294109996,130.72815971999808,54398.19958536
2025-05-29,22:37:43.000,149,11086026,-795,0,1748558262,12737.971786949995,130.97487927000475,54398.39522472
2025-05-29,22:37:44.000,149,11085977,-795,0,1748558263,12737.742752409999,131.0524196999977,54398.47907016001
2025-05-29,22:37:45.000,149,11085992,-795,0,1748558264,12737.500245249998,131.12996012999793,54398.695670880006
2025-05-29,22:37:46.000,149,11086037,-795,0,1748558265,12737.244265469992,131.2004514299988,54398.81445192001
2025-05-29,22:37:47.000,149,11086014,-795,0,1748558266,12736.94113151999,131.3132375100031,54399.10092384001
2025-05-29,22:37:48.000,149,11086005,-795,0,1748558267,12736.833350559995,131.41897446000075,54399.12188520001
2025-05-29,22:37:49.000,149,11085993,-795,0,1748558268,12736.664942809999,131.5388096700044,54399.31752456001
2025-05-29,22:37:50.000,149,11086017,-795,0,1748558269,12736.570634469994,131.77143095999782,54399.65989344
2025-05-29,22:37:51.000,149,11085999,-795,0,1748558270,12736.294445760002,131.94765921000362,54399.72277752001
2025-05-29,22:37:52.000,149,11086026,-795,0,1748558271,12735.991311810001,132.02519964000385,54399.869507040006
2025-05-29,22:37:53.000,149,11086015,-795,0,1748558272,12735.72859572,132.06044529000064,54399.60399648001
2025-05-29,22:37:54.000,149,11086009,-795,0,1748558273,12735.50629749,132.18732963000366,54399.76470024
2025-05-29,22:37:55.000,149,11086013,-795,0,1748558274,12735.182954609998,132.3424104900041,54399.84155856001
2025-05-29,22:37:56.000,149,11086012,-795,0,1748558275,12734.852875420002,132.49749135000457,54400.11405624
2025-05-29,22:37:57.000,149,11085972,-795,0,1748558276,12734.617104569996,132.80060393999884,54400.1699532
2025-05-29,22:37:58.000,149,11086029,-795,0,1748558277,12734.34091585999,133.16010957000253,54400.204888800006
2025-05-29,22:37:59.000,149,11086004,-795,0,1748558278,12734.004100359998,133.59715562999918,54400.302708480005
2025-05-29,22:38:00.000,149,11086034,-795,0,1748558279,12733.566240209992,133.9214156099988,54400.59616752
2025-05-29,22:38:01.000,149,11086026,-795,0,1748558280,12733.04754434,134.0694473399999,54400.57520616
2025-05-29,22:38:02.000,149,11085997,-795,0,1748558281,12732.650102049993,134.16108602999884,54400.43546376
2025-05-29,22:38:03.000,149,11086027,-795,0,1748558282,12732.306550239991,134.24567558999843,54400.43546376
2025-05-29,22:38:04.000,149,11086039,-795,0,1748558283,12732.057306769995,134.42190384000423,54400.45642512
2025-05-29,22:38:05.000,149,11085993,-795,0,1748558284,12731.936053189995,134.66157426000427,54400.70097432001
2025-05-29,22:38:06.000,149,11086028,-795,0,1748558285,12731.76090912999,134.83075338000344,54400.94552352001
2025-05-29,22:38:07.000,149,11086030,-795,0,1748558286,12731.417357320002,134.95058858999982,54400.64507736
2025-05-29,22:38:08.000,149,11085983,-795,0,1748558287,12731.275894810002,135.04222727999877,54400.903600800004
2025-05-29,22:38:09.000,149,11086014,-795,0,1748558288,12731.114223370001,134.99993250000261,54401.01539472001
2025-05-29,22:38:10.000,149,11086022,-795,0,1748558289,12730.92560668999,134.80255685999873,54400.973472000005
2025-05-29,22:38:11.000,149,11086019,-795,0,1748558290,12730.70330845999,134.54878817999997,54400.86167808
2025-05-29,22:38:12.000,149,11085992,-795,0,1748558291,12730.393438199993,134.3161668899993,54400.63110312001
2025-05-29,22:38:13.000,149,11085976,-795,0,1748558292,12730.191348899993,133.90731735000008,54400.756871280006
2025-05-29,22:38:14.000,149,11085981,-795,0,1748558293,12730.036413770002,133.49846781000088,54400.84770384001
2025-05-29,22:38:15.000,149,11085970,-795,0,1748558294,12729.699598269995,133.04732348999823,54401.0782788
2025-05-29,22:38:16.000,149,11086049,-795,0,1748558295,12729.180902399989,132.68781786000181,54401.02936896
2025-05-29,22:38:17.000,149,11085958,-795,0,1748558296,12728.621788669996,132.2155261500011,54400.77783264001
2025-05-29,22:38:18.000,149,11086007,-795,0,1748558297,12728.150246969999,131.8066766100019,54400.756871280006
2025-05-29,22:38:19.000,149,11085971,-795,0,1748558298,12727.746068369997,131.36963054999796,54400.79879400001
2025-05-29,22:38:20.000,149,11085982,-795,0,1748558299,12727.41598918,130.97487927000475,54400.68001296001
2025-05-29,22:38:21.000,149,11085975,-795,0,1748558300,12727.119591539995,130.62947189999977,54400.41450240001
2025-05-29,22:38:22.000,149,11086014,-795,0,1748558301,12726.877084379994,130.34750670000358,54400.3795668
2025-05-29,22:38:23.000,149,11086020,-795,0,1748558302,12726.627840909998,130.1783275800044,54400.232837280004
2025-05-29,22:38:24.000,149,11085999,-795,0,1748558303,12726.466169469997,130.0514432400014,54400.449438
2025-05-29,22:38:25.000,149,11085956,-795,0,1748558304,12726.311234339992,129.94570629000373,54400.302708480005
2025-05-29,22:38:26.000,149,11086028,-795,0,1748558305,12726.189980759991,129.93865716000437,54400.19790168001
2025-05-29,22:38:27.000,149,11085993,-795,0,1748558306,12726.09567242,129.9527554200031,54400.00924944001
2025-05-29,22:38:28.000,149,11086005,-795,0,1748558307,12726.03504563,130.0514432400014,54399.93239112
2025-05-29,22:38:29.000,149,11085999,-795,0,1748558308,12725.960946219995,130.1148854100029,54399.81361008
2025-05-29,22:38:30.000,149,11086021,-795,0,1748558309,12725.93400098,130.262917140004,54399.70880328
2025-05-29,22:38:31.000,149,11086017,-795,0,1748558310,12725.90705573999,130.3616049600023,54399.631944960005
2025-05-29,22:38:32.000,149,11086007,-795,0,1748558311,12725.78580215999,130.50258756000403,54399.59002224
2025-05-29,22:38:33.000,149,11085961,-795,0,1748558312,12725.637603339994,130.58012799000426,54399.67386768001
2025-05-29,22:38:34.000,149,11085977,-795,0,1748558313,12725.550031309998,130.66471755000384,54399.631944960005
2025-05-29,22:38:35.000,149,11086018,-795,0,1748558314,12725.496140829993,130.67881581000256,54399.61797072
2025-05-29,22:38:36.000,149,11086006,-795,0,1748558315,12725.435514039993,130.72111058999872,54399.52713816001
2025-05-29,22:38:37.000,149,11086002,-795,0,1748558316,12725.408568799998,130.7352088500047,54399.47822832
2025-05-29,22:38:38.000,149,11086001,-795,0,1748558317,12725.469195589998,130.79160188999958,54399.45027984
2025-05-29,22:38:39.000,149,11086014,-795,0,1748558318,12725.536558689993,130.66471755000384,54399.296563200005
2025-05-29,22:38:40.000,149,11086023,-795,0,1748558319,12725.489404519998,130.49553843000467,54399.25464048
2025-05-29,22:38:41.000,149,11085981,-795,0,1748558320,12725.462459279988,130.2135732300012,54399.28258896
2025-05-29,22:38:42.000,149,11086012,-795,0,1748558321,12725.374887249993,129.804723690002,54399.21970488001
2025-05-29,22:38:43.000,149,11086020,-795,0,1748558322,12725.361414630002,129.48046371000237,54399.23367912
2025-05-29,22:38:44.000,149,11085999,-795,0,1748558323,12725.320996770002,129.12800720999803,54399.20573064
2025-05-29,22:38:45.000,149,11086028,-795,0,1748558324,12725.253633669992,128.78259984000033,54399.19175640001
2025-05-29,22:38:46.000,149,11086005,-795,0,1748558325,12725.172797949992,128.51473290000285,54399.0869496
2025-05-29,22:38:47.000,149,11086023,-795,0,1748558326,12725.132380089992,128.28916074000153,54399.0170784
2025-05-29,22:38:48.000,149,11086010,-795,0,1748558327,12725.152589019992,128.07063770999957,54398.88432312001
2025-05-29,22:38:49.000,149,11085962,-795,0,1748558328,12725.071753299992,127.7040829500038,54398.84938752
2025-05-29,22:38:50.000,149,11086041,-795,0,1748558329,12724.9370271,127.32342993000202,54398.702658
2025-05-29,22:38:51.000,149,11086055,-795,0,1748558330,12724.950499719991,126.9991699500024,54398.76554208001
2025-05-29,22:38:52.000,149,11085962,-795,0,1748558331,12724.91681817,126.86523648000002,54398.61182544
2025-05-29,22:38:53.000,149,11086026,-795,0,1748558332,12724.970708649991,126.87228560999938,54398.45112168001
2025-05-29,22:38:54.000,149,11085986,-795,0,1748558333,12725.193006879992,126.86523648000002,54398.61182544
2025-05-29,22:38:55.000,149,11085970,-795,0,1748558334,12725.428777729998,126.87933473999874,54398.44413456
2025-05-29,22:38:56.000,149,11086007,-795,0,1748558335,12725.691493819999,126.91458039000281,54398.45112168001
2025-05-29,22:38:57.000,149,11085973,-795,0,1748558336,12725.87337419,126.92867865000153,54397.89215208
2025-05-29,22:38:58.000,149,11086015,-795,0,1748558337,12726.169771829991,127.01326821000112,54397.78035816001
2025-05-29,22:38:59.000,149,11085992,-795,0,1748558338,12726.520059950002,127.04851385999791,54397.84324224
2025-05-29,22:39:00.000,149,11085994,-795,0,1748558339,12726.92423854999,127.15425081000285,54397.787345280005
2025-05-29,22:39:01.000,149,11086041,-795,0,1748558340,12727.27452667,127.3445773200001,54398.08080432
2025-05-29,22:39:02.000,149,11086030,-795,0,1748558341,12727.456407040001,127.53490383000462,54397.92708768001
2025-05-29,22:39:03.000,149,11086012,-795,0,1748558342,12727.779749920002,127.67588642999908,54397.8642036
2025-05-29,22:39:04.000,149,11086015,-795,0,1748558343,12728.028993389999,127.85916381000425,54397.96202328
2025-05-29,22:39:05.000,149,11086024,-795,0,1748558344,12728.26476423999,128.03539206000278,54397.92708768001
2025-05-29,22:39:06.000,149,11086023,-795,0,1748558345,12728.34559995999,128.2962098700009,54397.787345280005
2025-05-29,22:39:07.000,149,11086007,-795,0,1748558346,12728.43317199,128.5076837700035,54397.4100408
2025-05-29,22:39:08.000,149,11086010,-795,0,1748558347,12728.49379878,128.59932246000244,54397.36113096
2025-05-29,22:39:09.000,149,11086006,-795,0,1748558348,12728.540952949996,128.72620679999818,54397.31920824
2025-05-29,22:39:10.000,149,11086031,-795,0,1748558349,12728.628524979991,128.83899288000248,54397.65459
2025-05-29,22:39:11.000,149,11086050,-795,0,1748558350,12728.655470220001,128.99407374000293,54397.56375744001
2025-05-29,22:39:12.000,149,11086065,-795,0,1748558351,12728.641997599996,129.10685981999995,54397.451963520005
2025-05-29,22:39:13.000,149,11086009,-795,0,1748558352,12728.769987489992,129.14210547000403,54397.20741432001
2025-05-29,22:39:14.000,149,11086054,-795,0,1748558353,12728.951867859992,129.21964590000425,54397.20741432001
2025-05-29,22:39:15.000,149,11086015,-795,0,1748558354,12729.133748229993,129.2619406800004,54397.116581760005
2025-05-29,22:39:16.000,149,11086036,-795,0,1748558355,12729.40993694,129.21964590000425,54396.79517424
2025-05-29,22:39:17.000,149,11086009,-795,0,1748558356,12729.68612564999,129.12800720999803,54396.48774096001
2025-05-29,22:39:18.000,149,11085999,-795,0,1748558357,12730.117249490002,129.0363685199991,54396.55062504
2025-05-29,22:39:19.000,149,11086022,-795,0,1748558358,12730.62247273999,128.94472983000014,54396.85805832
2025-05-29,22:39:20.000,149,11086032,-795,0,1748558359,12730.99296979,128.86718939999992,54396.79517424
2025-05-29,22:39:21.000,149,11085978,-755,0,1748558360,12731.430829939993,128.74030506000418,54396.73927728
2025-05-29,22:39:22.000,149,11086050,-795,0,1748558361,12731.700282339989,128.56407680999837,54396.59254776
2025-05-29,22:39:23.000,149,11085957,-795,0,1748558362,12731.996679979995,128.4230942100039,54396.59254776
2025-05-29,22:39:24.000,149,11086029,-795,0,1748558363,12732.367177029992,128.27506248000282,54396.64844472
2025-05-29,22:39:25.000,149,11086046,-795,0,1748558364,12732.576002640002,128.16227639999852,54396.15235920001
2025-05-29,22:39:26.000,149,11086031,-795,0,1748558365,12732.845455039998,128.00719553999807,54396.25017888001
2025-05-29,22:39:27.000,149,11086051,-795,0,1748558366,12732.805037179998,127.8380164199989,54395.90082288
2025-05-29,22:39:28.000,149,11085993,-795,0,1748558367,12732.95997230999,127.66883729999972,54396.24319176
2025-05-29,22:39:29.000,149,11086022,-755,0,1748558368,12733.007126479999,127.47851079000247,54396.229217520005
2025-05-29,22:39:30.000,149,11086026,-795,0,1748558369,12732.926290759999,127.35867557999882,54396.13838496
2025-05-29,22:39:31.000,149,11086037,-795,0,1748558370,12732.879136589989,127.21064384999772,54395.98466832001
2025-05-29,22:39:32.000,149,11086032,-795,0,1748558371,12732.751146699993,127.0978577700007,54395.74011912
2025-05-29,22:39:33.000,149,11086029,-795,0,1748558372,12732.690519909993,126.93572778000089,54395.64229944
2025-05-29,22:39:34.000,149,11086051,-795,0,1748558373,12732.663574669998,126.71015561999957,54395.51653128
2025-05-29,22:39:35.000,149,11086056,-795,0,1748558374,12732.535584780002,126.15327434999926,54395.36281464001
2025-05-29,22:39:36.000,149,11086011,-795,0,1748558375,12732.872400279994,125.42016483000043,54395.20211088
2025-05-29,22:39:37.000,149,11086000,-795,0,1748558376,12733.505613419991,125.03951180999866,54395.02044576
2025-05-29,22:39:38.000,149,11086043,-795,0,1748558377,12733.889583089993,125.1452487600036,54395.23704648
2025-05-29,22:39:39.000,149,11085988,-795,0,1748558378,12733.909792019993,125.27213309999934,54395.26499496001
2025-05-29,22:39:40.000,149,11086024,-795,0,1748558379,12733.930000949993,125.20869092999783,54395.223072240005
2025-05-29,22:39:41.000,149,11086043,-795,0,1748558380,12733.956946189988,125.08180659000209,54395.14621392001
2025-05-29,22:39:42.000,149,11086032,-795,0,1748558381,12734.057990839989,124.92672573000164,54395.02743288001
2025-05-29,22:39:43.000,149,11086031,-795,0,1748558382,12734.138826559989,124.79984138999862,54394.671089760006
2025-05-29,22:39:44.000,149,11086032,-795,0,1748558383,12734.46890575,124.70820269999967,54394.69205112001
2025-05-29,22:39:45.000,149,11086034,-795,0,1748558384,12734.664258739991,124.60246575000201,54394.39859208
2025-05-29,22:39:46.000,149,11086013,-795,0,1748558385,12734.886556969992,124.55312183999922,54394.45448904001
2025-05-29,22:39:47.000,149,11086012,-795,0,1748558386,12734.920238519997,124.56722009999794,54394.42654056001
2025-05-29,22:39:48.000,149,11086015,-795,0,1748558387,12735.001074239997,124.60246575000201,54394.34269512
2025-05-29,22:39:49.000,149,11086060,-795,0,1748558388,12735.034755790002,124.74344835000375,54394.22391408
2025-05-29,22:39:50.000,149,11086011,-795,0,1748558389,12735.216636159988,124.90557834000356,54394.25186256
2025-05-29,22:39:51.000,149,11086001,-795,0,1748558390,12735.257054019989,125.10295398000017,54394.10513304
2025-05-29,22:39:52.000,149,11085982,-795,0,1748558391,12735.304208189998,125.32147701000213,54393.85359672001
2025-05-29,22:39:53.000,149,11086022,-795,0,1748558392,12735.371571289994,125.48360700000194,54393.42039528001
2025-05-29,22:39:54.000,149,11086012,-795,0,1748558393,12735.50629749,125.63868786000239,54393.34353696
2025-05-29,22:39:55.000,149,11085986,-795,0,1748558394,12735.593869519995,125.91360392999923,54393.22475592
2025-05-29,22:39:56.000,149,11086019,-795,0,1748558395,12735.62081475999,126.16737260999798,54393.26667864
2025-05-29,22:39:57.000,149,11086025,-795,0,1748558396,12735.62081475999,126.42819042000338,54392.88937416
2025-05-29,22:39:58.000,149,11086021,-795,0,1748558397,12735.755540959995,126.6537625800047,54392.72168328
2025-05-29,22:39:59.000,149,11086019,-795,0,1748558398,12736.072147530002,126.90753126000345,54392.756618880005
2025-05-29,22:40:00.000,149,11085998,-795,0,1748558399,12736.395490409988,127.14720168000349,54392.707709040005
2025-05-29,22:40:01.000,149,11086045,-795,0,1748558400,12736.752514839995,127.37982297000417,54392.43521136001
2025-05-29,22:40:02.000,149,11085990,-795,0,1748558401,12737.00849462,127.654739040001,54391.9950228
2025-05-29,22:40:03.000,149,11086068,-795,0,1748558402,12737.311628570002,127.9014585900004,54391.82733192
2025-05-29,22:40:04.000,149,11085990,-795,0,1748558403,12737.803379199999,128.0847359699983,54391.72252512001
2025-05-29,22:40:05.000,149,11085985,-795,0,1748558404,12738.24797566,128.2116203100013,54391.8552804
2025-05-29,22:40:06.000,149,11086038,-795,0,1748558405,12738.631945330002,128.45129073000135,54391.56182136
2025-05-29,22:40:07.000,149,11086004,-795,0,1748558406,12738.968760829994,128.62751897999988,54391.42207896
2025-05-29,22:40:08.000,149,11086009,-795,0,1748558407,12739.37967573999,128.87423852999927,54391.51291152
2025-05-29,22:40:09.000,149,11085979,-795,0,1748558408,12739.844481129992,129.08571243000188,54391.62470544001
2025-05-29,22:40:10.000,149,11086010,-795,0,1748558409,12740.262132349999,129.29013719999784,54391.464001680004
2025-05-29,22:40:11.000,149,11086059,-795,0,1748558410,12740.64610202,129.6214463100041,54391.28932368001
2025-05-29,22:40:12.000,149,11086051,-795,0,1748558411,12740.875136559996,129.93865716000437,54391.16355552
2025-05-29,22:40:13.000,149,11086022,-795,0,1748558412,12741.306260399993,130.23472061999928,54391.128619920004
2025-05-29,22:40:14.000,149,11085969,-795,0,1748558413,12741.73738423999,130.59422625000298,54391.35220776
2025-05-29,22:40:15.000,149,11086049,-795,0,1748558414,12742.202189629992,130.9819284000041,54391.42207896
2025-05-29,22:40:16.000,149,11086012,-795,0,1748558415,12742.606368229994,131.39782707000268,54391.45002744
2025-05-29,22:40:17.000,149,11086028,-795,0,1748558416,12742.96339266,131.79962748000253,54391.317272160006
2025-05-29,22:40:18.000,149,11086001,-795,0,1748558417,12743.468615910002,132.13798572000087,54391.42207896
2025-05-29,22:40:19.000,149,11086028,-795,0,1748558418,12743.99404808999,132.4129017899977,54391.47797592001
2025-05-29,22:40:20.000,149,11085962,-795,0,1748558419,12744.465589790001,132.75830916000268,54391.3312464
2025-05-29,22:40:21.000,149,11086012,-795,0,1748558420,12744.856295769998,133.02617610000016,54391.39413048
2025-05-29,22:40:22.000,149,11086023,-795,0,1748558421,12745.24026544,133.28699390999827,54391.366182000005
2025-05-29,22:40:23.000,149,11086046,-795,0,1748558422,12745.684861900001,133.5125660699996,54391.39413048
2025-05-29,22:40:24.000,149,11086061,-795,0,1748558423,12746.250711939989,133.66764693000005,54391.76444784001
2025-05-29,22:40:25.000,149,11086032,-795,0,1748558424,12746.668363159995,133.886169960002,54391.81335768001
2025-05-29,22:40:26.000,149,11086044,-795,0,1748558425,12747.045596520002,134.04829995000182,54391.93912584001
2025-05-29,22:40:27.000,149,11086016,-795,0,1748558426,12747.469984049989,134.11174212000333,54391.715538
2025-05-29,22:40:28.000,149,11086016,-795,0,1748558427,12747.93478943999,134.12584038000205,54391.84130616001
2025-05-29,22:40:29.000,149,11086018,-795,0,1748558428,12748.318759109992,134.12584038000205,54391.82733192
2025-05-29,22:40:30.000,149,11086012,-795,0,1748558429,12748.709465089989,134.1187912500027,54391.77143496001
2025-05-29,22:40:31.000,149,11086035,-795,0,1748558430,12749.086698449995,134.01305429999775,54391.820344800006
2025-05-29,22:40:32.000,149,11086003,-795,0,1748558431,12749.335941919991,133.94961213000352,54391.72252512001
2025-05-29,22:40:33.000,149,11086055,-795,0,1748558432,12749.598658009993,133.7240399700022,54391.7854092
2025-05-29,22:40:34.000,149,11086039,-795,0,1748558433,12749.827692549989,133.51961519999895,54391.96008720001
2025-05-29,22:40:35.000,149,11086056,-795,0,1748558434,12750.03651816,133.27289564999955,54391.918164480005
2025-05-29,22:40:36.000,149,11086013,-795,0,1748558435,12750.13756281,133.02617610000016,54391.8552804
2025-05-29,22:40:37.000,149,11085998,-795,0,1748558436,12750.27228900999,132.65962134000438,54391.66662816
2025-05-29,22:40:38.000,149,11086021,-795,0,1748558437,12750.568686649996,132.44109831000242,54391.6806024
2025-05-29,22:40:39.000,149,11085985,-795,0,1748558438,12750.912238459998,132.41995092000434,54391.54784712
2025-05-29,22:40:40.000,149,11086051,-795,0,1748558439,12751.154745619999,132.3635578800022,54391.51291152
2025-05-29,22:40:41.000,149,11085982,-795,0,1748558440,12751.43093432999,132.2155261500011,54391.4709888
2025-05-29,22:40:42.000,149,11086057,-795,0,1748558441,12751.53871529,132.2155261500011,54391.28233656
2025-05-29,22:40:43.000,149,11085967,-795,0,1748558442,12751.713859349991,132.2648700600039,54391.45701456001
2025-05-29,22:40:44.000,149,11086034,-795,0,1748558443,12751.801431380001,132.34945962000347,54391.317272160006
2025-05-29,22:40:45.000,149,11086009,-795,0,1748558444,12752.037202229993,132.3142139699994,54391.27534944
2025-05-29,22:40:46.000,149,11085943,-795,0,1748558445,12752.198873669993,132.49749135000457,54391.03778736
2025-05-29,22:40:47.000,149,11086021,-795,0,1748558446,12752.414435589999,132.78650568000012,54390.89804496
2025-05-29,22:40:48.000,149,11085989,-795,0,1748558447,12752.744514779995,132.94158654000057,54390.66747000001
2025-05-29,22:40:49.000,149,11086019,-795,0,1748558448,12753.141957070002,132.983881320004,54390.61157304
2025-05-29,22:40:50.000,149,11086039,-795,0,1748558449,12753.370991609998,133.1812569600006,54390.52074048001
2025-05-29,22:40:51.000,149,11086030,-795,0,1748558450,12753.60676245999,133.38568173000385,54390.408946560005
2025-05-29,22:40:52.000,149,11086016,-795,0,1748558451,12753.69433449,133.5125660699996,54390.39497232
2025-05-29,22:40:53.000,149,11086003,-795,0,1748558452,12753.822324379995,133.5760082400011,54390.28317840001
2025-05-29,22:40:54.000,149,11086050,-795,0,1748558453,12753.97052319999,133.6746960599994,54390.28317840001
2025-05-29,22:40:55.000,149,11085994,-795,0,1748558454,12754.004204749996,133.7381382300009,54390.1783716
2025-05-29,22:40:56.000,149,11085996,-795,0,1748558455,12754.03114998999,133.70289258000412,54390.04561632001
2025-05-29,22:40:57.000,149,11086001,-795,0,1748558456,12753.923369029995,133.69584345000476,54389.43074976
2025-05-29,22:40:58.000,149,11086077,-795,0,1748558457,12753.963786889995,133.76633474999835,54389.61241488001
2025-05-29,22:40:59.000,149,11086025,-795,0,1748558458,12753.85600593,133.71699084000284,54389.60542776
2025-05-29,22:41:00.000,149,11086049,-795,0,1748558459,12753.69433449,133.69584345000476,54389.54254368001
2025-05-29,22:41:01.000,149,11086011,-795,0,1748558460,12753.552871979999,133.6253521500039,54389.71023456001
2025-05-29,22:41:02.000,149,11086023,-795,0,1748558461,12753.283419580002,133.6394504100026,54389.58446640001
2025-05-29,22:41:03.000,149,11086031,-795,0,1748558462,12753.128484449997,133.59010649999982,54389.52856944
2025-05-29,22:41:04.000,149,11085987,-795,0,1748558463,12752.987021939996,133.44912389999809,54389.46568536001
2025-05-29,22:41:05.000,149,11085981,-795,0,1748558464,12752.845559429996,133.3292886900017,54389.472672480006
2025-05-29,22:41:06.000,149,11086019,-795,0,1748558465,12752.54916178999,133.23765000000276,54389.38183992
2025-05-29,22:41:07.000,149,11085975,-795,0,1748558466,12752.232555219998,133.11076565999974,54389.03248392
2025-05-29,22:41:08.000,149,11085998,-795,0,1748558467,12752.023729610002,133.0191269700008,54389.01152256001
2025-05-29,22:41:09.000,149,11086019,-795,0,1748558468,12751.801431380001,132.94863566999993,54388.99754832
2025-05-29,22:41:10.000,149,11086022,-795,0,1748558469,12751.673441489991,132.85699698000099,54389.270046
2025-05-29,22:41:11.000,149,11086077,-795,0,1748558470,12751.61281469999,132.73011263999797,54389.22812328001
2025-05-29,22:41:12.000,149,11086034,-795,0,1748558471,12751.47135218999,132.7089652499999,54389.06043240001
2025-05-29,22:41:13.000,149,11085993,-795,0,1748558472,12751.464615879995,132.59617917000287,54388.920690000006
2025-05-29,22:41:14.000,149,11086011,-795,0,1748558473,12751.505033739995,132.50454048000393,54388.920690000006
2025-05-29,22:41:15.000,149,11085960,-795,0,1748558474,12751.646496249996,132.38470527000027,54388.82287032001
2025-05-29,22:41:16.000,149,11086014,-795,0,1748558475,12751.862058170002,132.23667353999917,54388.48050144
2025-05-29,22:41:17.000,149,11086048,-795,0,1748558476,12752.070883779998,131.99700311999914,54388.23595224
2025-05-29,22:41:18.000,149,11086018,-795,0,1748558477,12752.347072489989,131.82782399999996,54388.15210680001
2025-05-29,22:41:19.000,149,11086040,-795,0,1748558478,12752.75125108999,131.63044836000336,54388.298836320006
2025-05-29,22:41:20.000,149,11086008,-795,0,1748558479,12753.121748140002,131.4260235900001,54388.347746160005
2025-05-29,22:41:21.000,149,11085930,-795,0,1748558480,12753.539399359994,131.27094272999966,54388.16608104
2025-05-29,22:41:22.000,149,11085992,-795,0,1748558481,12753.87621486,131.20750055999815,54387.95646744001
2025-05-29,22:41:23.000,149,11086009,-795,0,1748558482,12754.307338699997,131.10881273999985,54387.92851896
2025-05-29,22:41:24.000,149,11086017,-795,0,1748558483,12754.684572059989,131.1158618699992,54387.68396976
2025-05-29,22:41:25.000,149,11086010,-795,0,1748558484,12755.10895958999,131.2145496900048,54387.4883304
2025-05-29,22:41:26.000,149,11086006,-795,0,1748558485,12755.553556049992,131.32028664000245,54387.40448496001
2025-05-29,22:41:27.000,149,11086032,-795,0,1748558486,12755.924053099989,131.51766227999906,54387.20185848
2025-05-29,22:41:28.000,149,11085998,-795,0,1748558487,12756.30802276999,131.74323444000038,54387.06211608
2025-05-29,22:41:29.000,149,11085990,-795,0,1748558488,12756.705465059997,131.94765921000362,54387.292691040006
2025-05-29,22:41:30.000,149,11086019,-795,0,1748558489,12757.042280559988,132.23667353999917,54387.14596152001
2025-05-29,22:41:31.000,149,11085996,-795,0,1748558490,12757.34541450999,132.53978613000072,54387.11102592
2025-05-29,22:41:32.000,149,11086013,-795,0,1748558491,12757.729384179991,132.89929176000442,54386.99224488
2025-05-29,22:41:33.000,149,11086033,-795,0,1748558492,12758.140299090002,133.1812569600006,54386.94333504
2025-05-29,22:41:34.000,149,11086024,-795,0,1748558493,12758.638786029995,133.47027129000344,54386.957309280006
2025-05-29,22:41:35.000,149,11086032,-795,0,1748558494,12759.096855110001,133.70289258000412,54386.76166992001
2025-05-29,22:41:36.000,149,11086044,-795,0,1748558495,12759.554924189993,133.96371039000223,54386.71276008001
2025-05-29,22:41:37.000,149,11085934,-795,0,1748558496,12759.96583909999,134.24567558999843,54386.4402624
2025-05-29,22:41:38.000,149,11086056,-795,0,1748558497,12760.538425450002,134.55583730999933,54386.6848116
2025-05-29,22:41:39.000,149,11086019,-795,0,1748558498,12761.12448441999,134.81665512000473,54386.79660552
2025-05-29,22:41:40.000,149,11085974,-795,0,1748558499,12761.710543389992,135.119767709999,54386.789618400006
2025-05-29,22:41:41.000,149,11086029,-795,0,1748558500,12762.337020219995,135.35943812999903,54386.92237368
2025-05-29,22:41:42.000,149,11085996,-795,0,1748558501,12762.768144059992,135.63435420000314,54386.94333504
2025-05-29,22:41:43.000,149,11086059,-795,0,1748558502,12763.327257789999,135.9727124400015,54387.006219120005
2025-05-29,22:41:44.000,149,11086028,-795,0,1748558503,12763.859426279996,136.40975849999813,54387.02718048001
2025-05-29,22:41:45.000,149,11085992,-795,0,1748558504,12764.283813809998,136.7551658700031,54387.11801304001
2025-05-29,22:41:46.000,149,11086008,-795,0,1748558505,12764.674519789995,137.13581889000488,54387.19487136001
2025-05-29,22:41:47.000,149,11086008,-795,0,1748558506,12764.94397218999,137.5446684300041,54387.36954936
2025-05-29,22:41:48.000,149,11085998,-795,0,1748558507,12765.240369829997,137.93237057999795,54387.57217584001
2025-05-29,22:41:49.000,149,11086016,-795,0,1748558508,12765.590657949993,138.35531838000315,54387.725892480004
2025-05-29,22:41:50.000,149,11086041,-795,0,1748558509,12765.914000829995,138.79941356999916,54388.05428712001
2025-05-29,22:41:51.000,149,11086030,-795,0,1748558510,12766.10261750999,139.201213979999,54388.22197800001
2025-05-29,22:41:52.000,149,11086035,-795,0,1748558511,12766.297970499996,139.6946530799978,54388.48748856001
2025-05-29,22:41:53.000,149,11086022,-795,0,1748558512,12766.385542529992,140.12465001000237,54388.41063024001
2025-05-29,22:41:54.000,149,11085990,-795,0,1748558513,12766.493323490002,140.61808911000116,54388.55037264
2025-05-29,22:41:55.000,149,11086007,-795,0,1748558514,12766.533741350002,141.18201951000083,54388.59229536
2025-05-29,22:41:56.000,149,11085999,-795,0,1748558515,12766.634786000002,141.68955686999834,54388.80889608
2025-05-29,22:41:57.000,149,11086029,-795,0,1748558516,12766.594368140002,142.19004510000377,54389.05344528
2025-05-29,22:41:58.000,149,11086064,-795,0,1748558517,12766.762775889998,142.71168072,54389.29799448001
2025-05-29,22:41:59.000,149,11085980,-795,0,1748558518,12766.836875299989,143.19807068999944,54389.4796596
2025-05-29,22:42:00.000,149,11086037,-795,0,1748558519,12767.05917352999,143.65626414000144,54389.75215728001
2025-05-29,22:42:01.000,149,11086014,-795,0,1748558520,12767.113064009995,144.07921193999937,54389.84298984
2025-05-29,22:42:02.000,149,11086018,-795,0,1748558521,12767.294944379995,144.50215974000457,54390.01766784001
2025-05-29,22:42:03.000,149,11086066,-795,0,1748558522,12767.395989029996,144.95330405999994,54389.905873920005
2025-05-29,22:42:04.000,149,11086012,-795,0,1748558523,12767.577869399996,145.39035012000386,54390.094526160006
2025-05-29,22:42:05.000,149,11086043,-795,0,1748558524,12767.732804530002,145.67231532000005,54390.18535872001
2025-05-29,22:42:06.000,149,11085987,-795,0,1748558525,12767.941630139998,145.89788748000137,54390.77926392
2025-05-29,22:42:07.000,149,11086023,-795,0,1748558526,12768.008993239993,146.1728035499982,54390.87009648
2025-05-29,22:42:08.000,149,11086049,-795,0,1748558527,12768.022465859998,146.4829652699991,54391.19150400001
2025-05-29,22:42:09.000,149,11085985,-795,0,1748558528,12767.941630139998,146.680340910003,54391.45701456001
2025-05-29,22:42:10.000,149,11086028,-635,0,1748558529,12767.719331909997,146.89886393999768,54391.56880848
2025-05-29,22:42:11.000,149,11086003,-795,0,1748558530,12767.571133090001,146.9623061099992,54391.820344800006
2025-05-29,22:42:12.000,149,11086052,-795,0,1748558531,12767.395989029996,146.9411587200011,54391.65964104
2025-05-29,22:42:13.000,149,11085978,-795,0,1748558532,12767.09959138999,146.9905026300039,54391.83431904
2025-05-29,22:42:14.000,149,11086008,-795,0,1748558533,12766.809930059993,147.10328871000092,54392.155726560006
2025-05-29,22:42:15.000,149,11086005,-795,0,1748558534,12766.425960389992,147.2090256599986,54392.45617272
2025-05-29,22:42:16.000,149,11086008,-795,0,1748558535,12766.10261750999,147.34295913000096,54392.67976056001
2025-05-29,22:42:17.000,149,11085987,-795,0,1748558536,12765.698438909989,147.49803999000142,54392.65181208001
2025-05-29,22:42:18.000,149,11086004,-795,0,1748558537,12765.442459129998,147.68836649999866,54392.91732264001
2025-05-29,22:42:19.000,149,11086052,-795,0,1748558538,12765.159534109996,147.83639822999976,54393.12693624
2025-05-29,22:42:20.000,149,11086014,-795,0,1748558539,12764.80250967999,148.02672474000428,54393.32257560001
2025-05-29,22:42:21.000,149,11086021,-795,0,1748558540,12764.492639419994,148.2381986399996,54393.24571728
2025-05-29,22:42:22.000,149,11086081,-795,0,1748558541,12764.169296539993,148.2875425500024,54393.33654984
2025-05-29,22:42:23.000,149,11086029,-795,0,1748558542,12763.906580449991,148.42852515000413,54393.38545968
2025-05-29,22:42:24.000,149,11086063,-795,0,1748558543,12763.596710189995,148.61885166000138,54393.63000888
2025-05-29,22:42:25.000,149,11086065,-795,0,1748558544,12763.246422069999,148.64704817999882,54393.93744216
2025-05-29,22:42:26.000,149,11086045,-795,0,1748558545,12762.822034539997,148.61885166000138,54394.02128760001
2025-05-29,22:42:27.000,149,11086015,-795,0,1748558546,12762.44480117999,148.61885166000138,54393.88853232
2025-05-29,22:42:28.000,149,11086044,-795,0,1748558547,12762.26292080999,148.54836036000052,54393.99333912001
2025-05-29,22:42:29.000,149,11086041,-795,0,1748558548,12762.148403539999,148.49196731999837,54394.000326240006
2025-05-29,22:42:30.000,149,11086048,-795,0,1748558549,12762.10124936999,148.40737775999878,54394.17500424
2025-05-29,22:42:31.000,149,11086009,-795,0,1748558550,12761.979995789989,148.37213211000198,54393.979364880004
2025-05-29,22:42:32.000,149,11085997,-795,0,1748558551,12761.764433869997,148.2381986399996,54393.979364880004
2025-05-29,22:42:33.000,149,11086040,-795,0,1748558552,12761.555608260001,148.040823000003,54393.95840352
2025-05-29,22:42:34.000,149,11086010,-795,0,1748558553,12761.26594692999,147.87164388000383,54394.15404288
2025-05-29,22:42:35.000,149,11085995,-795,0,1748558554,12761.06385762999,147.70951389000402,54394.30775952001
2025-05-29,22:42:36.000,149,11086042,-795,0,1748558555,12760.956076669994,147.47689260000334,54394.39160496
2025-05-29,22:42:37.000,149,11086030,-795,0,1748558556,12760.659679029988,147.2724678300001,54394.3706436
2025-05-29,22:42:38.000,149,11086058,-795,0,1748558557,12760.444117109997,147.01165002000198,54394.45448904001
2025-05-29,22:42:39.000,149,11086031,-795,0,1748558558,12760.12751053999,146.7155865599998,54394.69205112001
2025-05-29,22:42:40.000,149,11086047,-795,0,1748558559,12759.74354086999,146.42657223000424,54394.552308720005
2025-05-29,22:42:41.000,149,11086015,-795,0,1748558560,12759.312417029993,146.05296834000183,54394.55929584
2025-05-29,22:42:42.000,149,11086033,-795,0,1748558561,12758.79372116,145.7287083600022,54394.384617840005
2025-05-29,22:42:43.000,149,11085977,-795,0,1748558562,12758.268288979998,145.40444838000258,54394.685064
2025-05-29,22:42:44.000,149,11085970,-795,0,1748558563,12757.641812149996,145.08018840000295,54394.88070336001
2025-05-29,22:42:45.000,149,11085985,-795,0,1748558564,12756.887345429997,144.70658451000054,54394.90166472
2025-05-29,22:42:46.000,149,11086027,-795,0,1748558565,12756.11266978,144.2695384500039,54394.8248064
2025-05-29,22:42:47.000,149,11086018,-795,0,1748558566,12755.243685789996,143.96642586000235,54394.77589656
2025-05-29,22:42:48.000,149,11086045,-795,0,1748558567,12754.549845859998,143.67741152999952,54394.88070336001
2025-05-29,22:42:49.000,149,11086012,-795,0,1748558568,12753.822324379995,143.4518393699982,54394.77589656
2025-05-29,22:42:50.000,149,11086018,-795,0,1748558569,12752.892713599991,143.24741460000223,54394.67807688
2025-05-29,22:42:51.000,149,11086035,-795,0,1748558570,12752.091092709998,142.99364592000347,54394.64314128001
2025-05-29,22:42:52.000,149,11085997,-795,0,1748558571,12751.25579027,142.71168072,54394.51737312
2025-05-29,22:42:53.000,149,11086027,-795,0,1748558572,12750.501323550001,142.50725595000404,54394.57327008001
2025-05-29,22:42:54.000,149,11086035,-795,0,1748558573,12749.908528269989,142.3169294399995,54394.615192799996
2025-05-29,22:42:55.000,149,11086062,-795,0,1748558574,12749.17427047999,142.08430814999883,54394.39160496
2025-05-29,22:42:56.000,149,11086059,-795,0,1748558575,12748.520848409993,141.82349034000072,54394.32872088001
2025-05-29,22:42:57.000,149,11086001,-795,0,1748558576,12747.86069003,141.45693557999766,54394.049236080005
2025-05-29,22:42:58.000,149,11085989,-795,0,1748558577,12747.214004269998,141.1044790800006,54393.80468688001
2025-05-29,22:42:59.000,149,11085959,-795,0,1748558578,12746.627945299995,140.7097278000001,54393.46930512001
2025-05-29,22:43:00.000,149,11086014,-795,0,1748558579,12745.927369060002,140.30792739000026,54393.25270440001
2025-05-29,22:43:01.000,149,11086032,-795,0,1748558580,12745.32110116,139.96956915000192,54393.24571728
2025-05-29,22:43:02.000,149,11086009,-795,0,1748558581,12744.613788609997,139.532523089998,54393.20379456001
2025-05-29,22:43:03.000,149,11086029,-795,0,1748558582,12744.04120226,139.22236137000436,54393.18982032
2025-05-29,22:43:04.000,149,11086016,-795,0,1748558583,12743.347362330001,138.8417083500026,54393.15488472001
2025-05-29,22:43:05.000,149,11085977,-795,0,1748558584,12742.76130336,138.50335011000425,54392.96623248001
2025-05-29,22:43:06.000,149,11086041,-795,0,1748558585,12742.114617599997,138.0522057900016,54392.52604392
2025-05-29,22:43:07.000,149,11086047,-795,0,1748558586,12741.649812209995,137.77024058999814,54392.491108320006
2025-05-29,22:43:08.000,149,11086026,-795,0,1748558587,12741.211952060003,137.41778409000108,54392.17668792001
2025-05-29,22:43:09.000,149,11086051,-795,0,1748558588,12740.67978356999,137.09352411000145,54392.064894
2025-05-29,22:43:10.000,149,11086038,-795,0,1748558589,12740.181296629999,136.70582196000032,54392.00200992
2025-05-29,22:43:11.000,149,11086019,-795,0,1748558590,12739.642391829992,136.30402155000047,54392.14873944001
2025-05-29,22:43:12.000,149,11086044,-795,0,1748558591,12739.12369596,135.99385982999956,54391.90419024
2025-05-29,22:43:13.000,149,11085937,-795,0,1748558592,12738.672363190002,135.71189463000337,54391.68758952
2025-05-29,22:43:14.000,149,11086032,-795,0,1748558593,12738.32881138,135.4792733400027,54391.60374408001
2025-05-29,22:43:15.000,149,11086010,-795,0,1748558594,12738.02567743,135.19730813999922,54391.296310800004
2025-05-29,22:43:16.000,149,11086054,-795,0,1748558595,12737.830324439994,134.91534294000303,54391.12163280001
2025-05-29,22:43:17.000,149,11086015,-795,0,1748558596,12737.480036319997,134.6897707800017,54390.50676624
2025-05-29,22:43:18.000,149,11086006,-795,0,1748558597,12737.264474399992,134.33731428000465,54390.34606248
2025-05-29,22:43:19.000,149,11085999,-795,0,1748558598,12736.98154937999,133.9848577800003,54390.33208824001
2025-05-29,22:43:20.000,149,11086019,-795,0,1748558599,12736.644733879999,133.68174518999876,54390.27619128
2025-05-29,22:43:21.000,149,11085961,-795,0,1748558600,12736.334863620003,133.37158346999786,54390.04561632001
2025-05-29,22:43:22.000,149,11086032,-795,0,1748558601,12736.126038009992,133.09666740000102,54389.60542776
2025-05-29,22:43:23.000,149,11085998,-795,0,1748558602,12735.998048119996,132.85699698000099,54389.43773688
2025-05-29,22:43:24.000,149,11086010,-795,0,1748558603,12735.775749889995,132.54683526000008,54389.29799448001
2025-05-29,22:43:25.000,149,11086006,-795,0,1748558604,12735.50629749,132.24372266999853,54388.99754832
2025-05-29,22:43:26.000,149,11085976,-795,0,1748558605,12735.297471879989,131.83487312999932,54388.54338552
2025-05-29,22:43:27.000,149,11086016,-795,0,1748558606,12735.095382580002,131.44012184999883,54388.2569136
2025-05-29,22:43:28.000,149,11086029,-795,0,1748558607,12734.960656379997,131.08766535000177,54388.131145440006
2025-05-29,22:43:29.000,149,11085978,-795,0,1748558608,12734.832666490001,130.7352088500047,54388.08922272
2025-05-29,22:43:30.000,149,11086048,-795,0,1748558609,12734.50258729999,130.2981627900008,54387.82371216
2025-05-29,22:43:31.000,149,11086040,-795,0,1748558610,12734.206189659999,129.88226412000222,54387.676982640005
2025-05-29,22:43:32.000,149,11085978,-795,0,1748558611,12733.862637849998,129.42407067000022,54387.14596152001
2025-05-29,22:43:33.000,149,11086036,-795,0,1748558612,12733.546031279991,128.97292635000485,54386.98525776
2025-05-29,22:43:34.000,149,11086010,-795,0,1748558613,12733.26310625999,128.58522420000372,54386.85948960001
2025-05-29,22:43:35.000,149,11086042,-795,0,1748558614,12732.98018123999,128.2468659599981,54386.41930104
2025-05-29,22:43:36.000,149,11086058,-755,0,1748558615,12732.656838360002,127.92260597999848,54386.09090640001
2025-05-29,22:43:37.000,149,11085967,-795,0,1748558616,12732.158351419996,127.64768991000165,54385.34328456
2025-05-29,22:43:38.000,149,11086039,-795,0,1748558617,12731.915844259995,127.33047906000138,54385.36424592
2025-05-29,22:43:39.000,149,11085989,-795,0,1748558618,12731.666600789998,127.01326821000112,54385.09873536
2025-05-29,22:43:40.000,149,11086074,-795,0,1748558619,12731.707018649999,126.66081171000405,54384.79130208
2025-05-29,22:43:41.000,149,11086006,-795,0,1748558620,12731.82153591999,126.58327128000383,54384.441946080005
2025-05-29,22:43:42.000,149,11086040,-795,0,1748558621,12731.915844259995,126.57622215000447,54383.93188632001
2025-05-29,22:43:43.000,149,11086017,-795,0,1748558622,12731.98994367,126.55507475999912,54383.46374928
2025-05-29,22:43:44.000,149,11086033,-795,0,1748558623,12732.266132379991,126.45638694000081,54382.79997288
2025-05-29,22:43:45.000,149,11085937,-795,0,1748558624,12732.757883009988,126.42114129000402,54382.45061688001
2025-05-29,22:43:46.000,149,11085985,-795,0,1748558625,12733.316996739995,126.45638694000081,54382.045363920006
2025-05-29,22:43:47.000,149,11085972,-795,0,1748558626,12733.727911649992,126.5057308500036,54381.67504656
2025-05-29,22:43:48.000,149,11085992,-795,0,1748558627,12734.19945334999,126.47048519999953,54381.31171632
2025-05-29,22:43:49.000,149,11086016,-795,0,1748558628,12734.50258729999,126.48458345999825,54381.01127016001
2025-05-29,22:43:50.000,149,11086009,-795,0,1748558629,12734.947183759992,126.55507475999912,54380.710824
2025-05-29,22:43:51.000,149,11086001,-795,0,1748558630,12735.263790329998,126.64671344999806,54380.347493760004
2025-05-29,22:43:52.000,149,11086002,-795,0,1748558631,12735.614078449995,126.75949953000236,54379.87935672
2025-05-29,22:43:53.000,149,11085972,-795,0,1748558632,12735.903739779991,126.80884343999787,54379.28545152001
2025-05-29,22:43:54.000,149,11085987,-795,0,1748558633,12736.179928489997,126.8863838699981,54379.124747760005
2025-05-29,22:43:55.000,149,11085993,-795,0,1748558634,12736.590843399994,127.02736646999983,54378.88718568
2025-05-29,22:43:56.000,149,11086010,-795,0,1748558635,12737.082594029991,127.27408601999923,54378.66359784001
2025-05-29,22:43:57.000,149,11085995,-795,0,1748558636,12737.520454179998,127.66178817000036,54378.56577816001
2025-05-29,22:43:58.000,149,11086014,-795,0,1748558637,12737.796642889989,128.05653945000086,54378.42603576001
2025-05-29,22:43:59.000,149,11086005,-795,0,1748558638,12738.06609529,128.38784855999984,54378.523855440006
2025-05-29,22:44:00.000,149,11086045,-795,0,1748558639,12738.375965549996,128.61342072000116,54378.32821608001
2025-05-29,22:44:01.000,149,11085955,-795,0,1748558640,12738.766671529993,128.8530911400012,54378.14655096
2025-05-29,22:44:02.000,149,11086007,-795,0,1748558641,12739.110223339994,129.0645650400038,54377.853091920006
2025-05-29,22:44:03.000,149,11086033,-795,0,1748558642,12739.44030252999,129.24079329000233,54377.72033664
2025-05-29,22:44:04.000,149,11086021,-795,0,1748558643,12739.817535889997,129.4099724100015,54377.62950408001
2025-05-29,22:44:05.000,149,11086008,-795,0,1748558644,12740.100460909998,129.64964283000154,54377.41989048001
2025-05-29,22:44:06.000,149,11086030,-795,0,1748558645,12740.35644068999,129.88226412000222,54377.37098064001
2025-05-29,22:44:07.000,149,11086013,-795,0,1748558646,12740.491166889995,130.0866888899982,54377.2871352
2025-05-29,22:44:08.000,149,11085997,-795,0,1748558647,12740.713465119996,130.12898367000162,54377.05656024001
2025-05-29,22:44:09.000,149,11085990,-795,0,1748558648,12740.962708589992,130.18537671000377,54376.944766320004
2025-05-29,22:44:10.000,149,11086022,-795,0,1748558649,12741.097434789997,130.248818879998,54376.5884232
2025-05-29,22:44:11.000,149,11085962,-795,0,1748558650,12741.117643719997,130.36865409000166,54376.38579672001
2025-05-29,22:44:12.000,149,11086004,-795,0,1748558651,12741.205215749993,130.3616049600023,54375.78490440001
2025-05-29,22:44:13.000,149,11086021,-795,0,1748558652,12741.245633609993,130.38980147999973,54375.58227792
2025-05-29,22:44:14.000,149,11085990,-795,0,1748558653,12741.414041359989,130.4109488699978,54375.47747112001
2025-05-29,22:44:15.000,149,11085974,-795,0,1748558654,12741.427513979994,130.35455583000294,54375.46349688
2025-05-29,22:44:16.000,149,11086022,-795,0,1748558655,12741.51508600999,130.2770154000027,54375.09317952001
2025-05-29,22:44:17.000,149,11085918,-795,0,1748558656,12741.649812209995,130.19947497000248,54374.75081064
2025-05-29,22:44:18.000,149,11085939,-795,0,1748558657,12741.831692579995,130.1642293199984,54374.32459632001
2025-05-29,22:44:19.000,149,11085967,-795,0,1748558658,12742.067463430001,130.1783275800044,54374.10100848
2025-05-29,22:44:20.000,149,11086056,-795,0,1748558659,12742.451433099988,130.19947497000248,54373.85645928
2025-05-29,22:44:21.000,149,11086017,-795,0,1748558660,12742.788248599994,130.2770154000027,54373.374348000005
2025-05-29,22:44:22.000,149,11086001,-795,0,1748558661,12743.1250641,130.32635930999822,54372.99704352
2025-05-29,22:44:23.000,149,11085989,-795,0,1748558662,12743.421461739992,130.34750670000358,54372.74550720001
2025-05-29,22:44:24.000,149,11086024,-795,0,1748558663,12743.812167719989,130.2981627900008,54372.79441704001
2025-05-29,22:44:25.000,149,11085947,-795,0,1748558664,12744.13551059999,130.28406453000207,54372.54288072
2025-05-29,22:44:26.000,149,11085975,-795,0,1748558665,12744.418435619991,130.28406453000207,54372.17256336001
2025-05-29,22:44:27.000,149,11085962,-795,0,1748558666,12744.546425510001,130.3122610499995,54371.75333616
2025-05-29,22:44:28.000,149,11086007,-795,0,1748558667,12744.876504699998,130.38980147999973,54371.362057440005
2025-05-29,22:44:29.000,149,11086014,-795,0,1748558668,12745.13248447999,130.38275235000037,54371.194366560005
2025-05-29,22:44:30.000,149,11086044,-795,0,1748558669,12745.4827726,130.3968506099991,54370.84501056
2025-05-29,22:44:31.000,149,11086011,-795,0,1748558670,12745.812851789997,130.43914539000252,54370.78212648001
2025-05-29,22:44:32.000,149,11086017,-795,0,1748558671,12746.163139909993,130.48848929999804,54370.50264168
2025-05-29,22:44:33.000,149,11085965,-795,0,1748558672,12746.425855999994,130.60127538000233,54370.28604096
2025-05-29,22:44:34.000,149,11085998,-795,0,1748558673,12746.71551732999,130.69291407000128,54370.04847888
2025-05-29,22:44:35.000,149,11085933,-795,0,1748558674,12747.032123899997,130.87619144999917,54369.880788
2025-05-29,22:44:36.000,149,11086019,-795,0,1748558675,12747.335257849998,130.99602666000283,54369.65720016001
2025-05-29,22:44:37.000,149,11085974,-795,0,1748558676,12747.597973939999,131.12291099999857,54369.48950928001
2025-05-29,22:44:38.000,149,11086029,-795,0,1748558677,12747.87416264999,131.15110752000328,54369.32181840001
2025-05-29,22:44:39.000,149,11085995,-795,0,1748558678,12748.123406120001,131.2638936000003,54369.12617904001
2025-05-29,22:44:40.000,149,11085986,-795,0,1748558679,12748.318759109992,131.34143403000053,54368.99342376
2025-05-29,22:44:41.000,149,11085948,-795,0,1748558680,12748.406331140002,131.3625814199986,54368.9025912
2025-05-29,22:44:42.000,149,11085975,-795,0,1748558681,12748.453485309998,131.39077794000332,54368.65105488001
2025-05-29,22:44:43.000,149,11085975,-795,0,1748558682,12748.581475199993,131.41897446000075,54368.895604080004
2025-05-29,22:44:44.000,149,11086012,-795,0,1748558683,12748.635365679998,131.46126924000419,54368.82573288
2025-05-29,22:44:45.000,149,11086010,-795,0,1748558684,12748.729674019989,131.5106131499997,54368.92355256
2025-05-29,22:44:46.000,149,11085990,-795,0,1748558685,12748.776828189999,131.48241663000226,54368.85368136
2025-05-29,22:44:47.000,149,11085977,-795,0,1748558686,12748.615156749998,131.4471709799982,54368.49733824
2025-05-29,22:44:48.000,149,11085999,-795,0,1748558687,12748.797037119999,131.38372881000396,54368.56720944
2025-05-29,22:44:49.000,149,11085958,-795,0,1748558688,12748.87787284,131.27799185999902,54368.28772464001
2025-05-29,22:44:50.000,149,11085995,-795,0,1748558689,12749.005862729995,131.25684447000094,54368.14798224001
2025-05-29,22:44:51.000,149,11085992,-795,0,1748558690,12749.14058893,131.27094272999966,54368.224840560004
2025-05-29,22:44:52.000,149,11086009,-795,0,1748558691,12749.349414539996,131.2638936000003,54368.43445416001
2025-05-29,22:44:53.000,149,11086003,-795,0,1748558692,12749.423513950002,131.24274621000222,54368.37157008
2025-05-29,22:44:54.000,149,11086024,-795,0,1748558693,12749.605394320002,131.33438490000117,54368.14798224001
2025-05-29,22:44:55.000,149,11086007,-795,0,1748558694,12749.800747309993,131.48946576000162,54368.18291784
2025-05-29,22:44:56.000,149,11086008,-795,0,1748558695,12750.07693602,131.65159575000143,54368.2038792
2025-05-29,22:44:57.000,149,11085919,-795,0,1748558696,12750.15103542999,131.87716791000275,54367.83356184001
2025-05-29,22:44:58.000,149,11086044,-795,0,1748558697,12750.467641999996,132.05339616000128,54367.59599976001
2025-05-29,22:44:59.000,149,11085961,-795,0,1748558698,12750.656258679992,132.24372266999853,54367.65888384
2025-05-29,22:45:00.000,149,11086022,-795,0,1748558699,12751.020019419993,132.4763439599992,54367.5401028
2025-05-29,22:45:01.000,149,11086031,-795,0,1748558700,12751.222108719994,132.84994785000163,54367.70080656
2025-05-29,22:45:02.000,149,11086008,-795,0,1748558701,12751.47135218999,133.22355174000404,54367.51215432
2025-05-29,22:45:03.000,149,11086023,-795,0,1748558702,12751.747540899996,133.6746960599994,54367.526128560006
2025-05-29,22:45:04.000,149,11086028,-795,0,1748558703,12752.003520680002,134.06239821000054,54367.49119296
2025-05-29,22:45:05.000,149,11085955,-795,0,1748558704,12752.185401049988,134.36551080000208,54367.46324448
2025-05-29,22:45:06.000,149,11085990,-795,0,1748558705,12752.454853449999,134.7250164299985,54367.35145056001
2025-05-29,22:45:08.000,149,11086013,-795,0,1748558707,12753.067857659997,135.78238593000424,54367.24664376
2025-05-29,22:45:09.000,149,11086009,-795,0,1748558708,12753.478772569993,136.26877590000367,54367.12786272
2025-05-29,22:45:10.000,149,11086020,-795,0,1748558709,12753.73475235,136.82565717000398,54367.37939904001
2025-05-29,22:45:11.000,149,11086012,-795,0,1748558710,12753.781906519995,137.26270323000062,54367.456257360005
2025-05-29,22:45:12.000,149,11086013,-795,0,1748558711,12753.88968747999,137.5940123399996,54367.49818008001
2025-05-29,22:45:13.000,149,11085990,-795,0,1748558712,12754.044622609996,137.86187928000436,54367.60298688
2025-05-29,22:45:14.000,149,11086009,-795,0,1748558713,12754.266920839997,138.29187621000165,54367.505167200005
2025-05-29,22:45:15.000,149,11086031,-795,0,1748558714,12754.529636929998,138.7289222699983,54367.72875504
2025-05-29,22:45:16.000,149,11085962,-795,0,1748558715,12754.603736339988,139.24350876000244,54367.386386160004
2025-05-29,22:45:17.000,149,11086014,-795,0,1748558716,12754.805825639989,139.62416178000421,54367.672858080005
2025-05-29,22:45:18.000,149,11086019,-795,0,1748558717,12754.92707921999,139.98366741000063,54367.721767920004
2025-05-29,22:45:19.000,149,11086019,-795,0,1748558718,12755.16958637999,140.17399391999788,54367.88247168001
2025-05-29,22:45:20.000,149,11086018,-795,0,1748558719,12755.540083430002,140.24448521999875,54368.2737504
2025-05-29,22:45:21.000,149,11085943,-795,0,1748558720,12755.876898929993,140.27973087000282,54368.37157008
2025-05-29,22:45:22.000,149,11086006,-795,0,1748558721,12756.1935055,140.34317304000433,54368.2737504
2025-05-29,22:45:23.000,149,11086001,-795,0,1748558722,12756.543793619996,140.44186086000263,54368.49733824
2025-05-29,22:45:24.000,149,11085950,-795,0,1748558723,12756.846927569997,140.49825390000478,54368.55323520001
2025-05-29,22:45:25.000,149,11086020,-795,0,1748558724,12757.096171039993,140.63218736999988,54368.679003360005
2025-05-29,22:45:26.000,149,11086023,-795,0,1748558725,12757.35215082,140.6462856299986,54368.81874576001
2025-05-29,22:45:27.000,149,11085985,-795,0,1748558726,12757.36562343999,140.56874519999838,54369.02137224
2025-05-29,22:45:28.000,149,11086031,-795,0,1748558727,12757.45319547,140.49120476999815,54369.063294960004
2025-05-29,22:45:29.000,149,11085954,-795,0,1748558728,12757.58792166999,140.41366433999792,54369.45457368
2025-05-29,22:45:30.000,149,11085947,-795,0,1748558729,12757.71591156,140.40661520999856,54369.69912288001
2025-05-29,22:45:31.000,149,11085984,-795,0,1748558730,12757.749593109991,140.40661520999856,54369.79694256001
2025-05-29,22:45:32.000,149,11086005,-795,0,1748558731,12757.742856799996,140.4630082500007,54369.88777512
2025-05-29,22:45:33.000,149,11086022,-795,0,1748558732,12757.59465798,140.41366433999792,54369.92969784
2025-05-29,22:45:34.000,149,11086025,-795,0,1748558733,12757.601394289995,140.39251694999984,54370.09738872
2025-05-29,22:45:35.000,149,11086011,-795,0,1748558734,12757.66875738999,140.32907477999834,54370.14629856
2025-05-29,22:45:36.000,149,11086027,-795,0,1748558735,12757.63507584,140.21628870000131,54370.237131120004
2025-05-29,22:45:37.000,149,11085957,-795,0,1748558736,12757.46666808999,140.11055175000365,54370.069440240004
2025-05-29,22:45:38.000,149,11086026,-795,0,1748558737,12757.43298654,139.96956915000192,54370.30001520001
2025-05-29,22:45:39.000,149,11085950,-795,0,1748558738,12757.36562343999,139.80039003000275,54370.39084776
2025-05-29,22:45:40.000,149,11085944,-795,0,1748558739,12757.379096059994,139.75104611999996,54370.53757728001
2025-05-29,22:45:41.000,149,11086012,-795,0,1748558740,12757.43298654,139.72989873000188,54370.69828104
2025-05-29,22:45:42.000,149,11085986,-795,0,1748558741,12757.39256868,139.58891613000014,54370.77513936
2025-05-29,22:45:43.000,149,11086015,-795,0,1748558742,12757.217424619994,139.49022831000184,54370.810074960005
2025-05-29,22:45:44.000,149,11085996,-795,0,1748558743,12757.116379969993,139.3140000600033,54370.5096288
2025-05-29,22:45:45.000,149,11085974,-795,0,1748558744,12756.995126389993,139.0672805100039,54370.67033256
2025-05-29,22:45:46.000,149,11086037,-795,0,1748558745,12756.867136499997,138.91219965000346,54370.61443560001
2025-05-29,22:45:47.000,149,11086011,-795,0,1748558746,12756.644838269996,138.92629791000218,54370.73321664001
2025-05-29,22:45:48.000,149,11086044,-795,0,1748558747,12756.36864955999,138.96154355999897,54370.91488176
2025-05-29,22:45:49.000,149,11085999,-795,0,1748558748,12756.004888819989,138.99678921000304,54370.99174008
2025-05-29,22:45:50.000,149,11086002,-795,0,1748558749,12755.695018559993,138.99678921000304,54371.05462416
2025-05-29,22:45:51.000,149,11086070,-795,0,1748558750,12755.284103649996,138.93334704000154,54371.278212
2025-05-29,22:45:52.000,149,11086038,-795,0,1748558751,12754.873188739999,138.9403961700009,54371.35507032001
2025-05-29,22:45:53.000,149,11085968,-795,0,1748558752,12754.475746449993,138.8769539999994,54371.21532792001
2025-05-29,22:45:54.000,149,11086027,-795,0,1748558753,12754.105249399996,138.9051505200041,54371.194366560005
2025-05-29,22:45:55.000,149,11086036,-795,0,1748558754,12753.620235079994,138.9051505200041,54371.22930216
2025-05-29,22:45:56.000,149,11086015,-795,0,1748558755,12753.263210650002,138.98974008000368,54371.278212
2025-05-29,22:45:57.000,149,11086020,-795,0,1748558756,12752.81187787999,139.01793660000112,54371.71840056001
2025-05-29,22:45:58.000,149,11086013,-795,0,1748558757,12752.360545109994,139.04613311999856,54371.7323748
2025-05-29,22:45:59.000,149,11086001,-795,0,1748558758,12751.862058170002,138.9403961700009,54371.88609144001
2025-05-29,22:46:00.000,149,11086043,-795,0,1748558759,12751.363571229995,138.79941356999916,54372.032820960005
2025-05-29,22:46:01.000,149,11085964,-795,0,1748558760,12750.831402739997,138.67252923000342,54372.15858912
2025-05-29,22:46:02.000,149,11086033,-795,0,1748558761,12750.35986104,138.6090870600019,54372.05378232001
2025-05-29,22:46:03.000,149,11086045,-795,0,1748558762,12749.841165169993,138.63023445,54371.9419884
2025-05-29,22:46:04.000,149,11086026,-795,0,1748558763,12749.275315129991,138.67957836000278,54371.96294976
2025-05-29,22:46:05.000,149,11086012,-795,0,1748558764,12748.588211509988,138.62318532000063,54371.935001280006
2025-05-29,22:46:06.000,149,11086018,-795,0,1748558765,12748.116669809991,138.66548010000406,54372.40313832
2025-05-29,22:46:07.000,149,11086049,-795,0,1748558766,12747.665337039994,138.77826618000108,54372.57781632001
2025-05-29,22:46:08.000,149,11086048,-795,0,1748558767,12747.308312609988,138.91924878000282,54372.61275192
2025-05-29,22:46:09.000,149,11085979,-795,0,1748558768,12747.072541759997,138.96859268999833,54372.52890648001
2025-05-29,22:46:10.000,149,11085935,-795,0,1748558769,12746.863716150001,139.09547703000135,54372.73852008
2025-05-29,22:46:11.000,149,11085971,-795,0,1748558770,12746.816561979991,139.13777181000478,54373.01800488
2025-05-29,22:46:12.000,149,11086050,-795,0,1748558771,12746.69530839999,139.13777181000478,54372.871275360005
2025-05-29,22:46:13.000,149,11086037,-795,0,1748558772,12746.52016434,139.04613311999856,54372.90621096
2025-05-29,22:46:14.000,149,11086010,-795,0,1748558773,12746.466273859995,139.01793660000112,54373.024992
2025-05-29,22:46:15.000,149,11086035,-795,0,1748558774,12746.358492899999,138.96154355999897,54373.38133512
2025-05-29,22:46:16.000,149,11085984,-795,0,1748558775,12746.210294079989,138.91924878000282,54373.52107752
2025-05-29,22:46:17.000,149,11085977,-795,0,1748558776,12746.028413710002,138.8417083500026,54373.41627072001
2025-05-29,22:46:18.000,149,11086021,-795,0,1748558777,12745.732016069996,138.7923644399998,54373.1647344
2025-05-29,22:46:19.000,149,11086003,-795,0,1748558778,12745.469299979995,138.70777488000022,54373.29050256
2025-05-29,22:46:20.000,149,11085975,-795,0,1748558779,12745.22005651,138.72187313999893,54373.29748968001
2025-05-29,22:46:21.000,149,11086040,-795,0,1748558780,12745.071857689989,138.70072575000086,54373.26255408
2025-05-29,22:46:22.000,149,11086019,-795,0,1748558781,12745.058385069999,138.6443327099987,54373.38133512
2025-05-29,22:46:23.000,149,11086003,-795,0,1748558782,12744.876504699998,138.53154663000169,54373.4092836
2025-05-29,22:46:24.000,149,11086010,-795,0,1748558783,12744.674415399997,138.42580968000402,54373.39530936001
2025-05-29,22:46:25.000,149,11085944,-795,0,1748558784,12744.330863589996,138.3341709899978,54373.60492296001
2025-05-29,22:46:26.000,149,11085946,-795,0,1748558785,12743.99404808999,138.22138491000078,54373.67479416
2025-05-29,22:46:27.000,149,11086004,-795,0,1748558786,12743.603342109993,138.24253229999886,54373.807549440004
2025-05-29,22:46:28.000,149,11086035,-795,0,1748558787,12743.219372439991,138.21433578000142,54373.73069112001
2025-05-29,22:46:29.000,149,11085991,-795,0,1748558788,12742.87582062999,138.2636796900042,54373.69575552
2025-05-29,22:46:30.000,149,11085973,-795,0,1748558789,12742.606368229994,138.41876055000466,54373.57697448
2025-05-29,22:46:31.000,149,11086037,-795,0,1748558790,12742.283025349992,138.4963009800049,54373.542038880005
2025-05-29,22:46:32.000,149,11086006,-795,0,1748558791,12741.892319369996,138.58793967000383,54373.3394124
2025-05-29,22:46:33.000,149,11085999,-795,0,1748558792,12741.51508600999,138.70777488000022,54373.19967000001
2025-05-29,22:46:34.000,149,11085989,-795,0,1748558793,12741.117643719997,138.79941356999916,54373.157747280005
2025-05-29,22:46:35.000,149,11085978,-795,0,1748558794,12740.74714667,138.86990487000003,54373.08088896001
2025-05-29,22:46:36.000,149,11086013,-795,0,1748558795,12740.35644068999,138.84875748000195,54372.92717232
2025-05-29,22:46:37.000,149,11086021,-795,0,1748558796,12739.972471020003,138.79941356999916,54372.7804428
2025-05-29,22:46:38.000,149,11086036,-795,0,1748558797,12739.534610869996,138.8417083500026,54372.584803440004
2025-05-29,22:46:39.000,149,11086010,-795,0,1748558798,12739.14390489,138.9403961700009,54372.52890648001
2025-05-29,22:46:40.000,149,11085968,-795,0,1748558799,12738.840770939998,139.0390839899992,54372.35422848
2025-05-29,22:46:41.000,149,11085980,-795,0,1748558800,12738.537636989997,139.1025261600007,54372.22846032
2025-05-29,22:46:42.000,149,11085997,-795,0,1748558801,12738.26144827999,139.20826310999837,54372.046795199996
2025-05-29,22:46:43.000,149,11085999,-795,0,1748558802,12737.92463278,139.2505578900018,54372.14461488001
2025-05-29,22:46:44.000,149,11086000,-795,0,1748558803,12737.655180379988,139.32809832000203,54372.00487248001
2025-05-29,22:46:45.000,149,11085986,-795,0,1748558804,12737.453091080002,139.36334396999882,54372.09570504001
2025-05-29,22:46:46.000,149,11086001,-795,0,1748558805,12737.197111299996,139.546621350004,54371.96294976
2025-05-29,22:46:47.000,149,11086027,-795,0,1748558806,12737.02870355,139.6946530799978,54372.07474368001
2025-05-29,22:46:48.000,149,11085992,-795,0,1748558807,12736.71883328999,139.88497959000233,54371.746349040004
2025-05-29,22:46:49.000,149,11085963,-795,0,1748558808,12736.570634469994,140.06120784000086,54371.64154224001
2025-05-29,22:46:50.000,149,11085928,-795,0,1748558809,12736.388754099993,140.28678000000218,54371.648529360005
2025-05-29,22:46:51.000,149,11085999,-795,0,1748558810,12736.092356460002,140.54054868000094,54371.57167104001
2025-05-29,22:46:52.000,149,11086015,-795,0,1748558811,12735.863321919991,140.75202258000354,54371.78827176001
2025-05-29,22:46:53.000,149,11086005,-795,0,1748558812,12735.674705239995,141.02693865000037,54371.90705280001
2025-05-29,22:46:54.000,149,11086016,-795,0,1748558813,12735.364834979999,141.3159529800032,54371.72538768
2025-05-29,22:46:55.000,149,11086008,-795,0,1748558814,12735.115591510003,141.57677079000132,54371.865130080005
2025-05-29,22:46:56.000,149,11085975,-795,0,1748558815,12734.947183759992,141.83053947000008,54371.99788536
2025-05-29,22:46:57.000,149,11085998,-795,0,1748558816,12734.697940289996,141.99971858999925,54371.96294976
2025-05-29,22:46:58.000,149,11085999,-795,0,1748558817,12734.44869682,142.3028311800008,54371.52276120001
2025-05-29,22:46:59.000,149,11085984,-795,0,1748558818,12734.206189659999,142.63414028999978,54371.53673544
2025-05-29,22:47:00.000,149,11086011,-795,0,1748558819,12733.727911649992,143.0570880899977,54371.43891576
2025-05-29,22:47:01.000,149,11086039,-795,0,1748558820,12733.054280649994,143.3531515499999,54371.64154224001
2025-05-29,22:47:02.000,149,11085979,-795,0,1748558821,12732.326759169991,143.54347806000442,54371.71141344001
2025-05-29,22:47:03.000,149,11085999,-795,0,1748558822,12731.632919239993,143.71970631000295,54371.697439200005
2025-05-29,22:47:04.000,149,11086027,-795,0,1748558823,12730.94581561999,143.88183630000276,54371.64154224001
2025-05-29,22:47:05.000,149,11085974,-795,0,1748558824,12730.272184619993,143.98052412000106,54371.67647784
2025-05-29,22:47:06.000,149,11085983,-795,0,1748558825,12729.56487206999,144.12855585000216,54371.57167104001
2025-05-29,22:47:07.000,149,11086028,-795,0,1748558826,12728.857559520002,144.26248932000453,54371.4179544
2025-05-29,22:47:08.000,149,11086037,-795,0,1748558827,12728.14351065999,144.48806147999858,54371.01270144
2025-05-29,22:47:09.000,149,11086003,-795,0,1748558828,12727.449670729991,144.54445452000073,54370.85199768001
2025-05-29,22:47:10.000,149,11086016,-795,0,1748558829,12726.957920099994,144.5797001700048,54370.55155152
2025-05-29,22:47:11.000,149,11086003,-795,0,1748558830,12726.405542679997,144.53740539000137,54370.67033256
2025-05-29,22:47:12.000,149,11086015,-795,0,1748558831,12725.960946219995,144.53740539000137,54370.60744848
2025-05-29,22:47:13.000,149,11085995,-795,0,1748558832,12725.388359869998,144.403471919999,54370.355912160005
2025-05-29,22:47:14.000,149,11085977,-795,0,1748558833,12724.83598245,144.24839105999854,54369.97860768
2025-05-29,22:47:15.000,149,11086005,-795,0,1748558834,12724.411594919999,143.99462237999978,54369.76200696
2025-05-29,22:47:16.000,149,11086007,-795,0,1748558835,12724.041097870002,143.7620010899991,54369.50348352
2025-05-29,22:47:17.000,149,11085973,-795,0,1748558836,12723.711018679991,143.43069198000012,54368.99342376
2025-05-29,22:47:18.000,149,11085972,-795,0,1748558837,12723.300103769994,143.169874170002,54368.63708064
2025-05-29,22:47:19.000,149,11086040,-795,0,1748558838,12722.943079340002,142.83856506000302,54368.43445416001
2025-05-29,22:47:20.000,149,11085988,-795,0,1748558839,12722.639945390001,142.54250160000083,54368.42047992
2025-05-29,22:47:21.000,149,11085958,-795,0,1748558840,12722.424383469996,142.2393890099993,54368.224840560004
2025-05-29,22:47:22.000,149,11086020,-795,0,1748558841,12722.21555786,141.96447294000245,54367.93836864
2025-05-29,22:47:23.000,149,11085990,-795,0,1748558842,12722.101040589994,141.7107042600037,54367.53311568
2025-05-29,22:47:24.000,149,11085954,-795,0,1748558843,12722.060622729994,141.48513210000237,54367.41433464
2025-05-29,22:47:25.000,149,11085987,-795,0,1748558844,12722.06735903999,141.24546168000234,54367.2955536
2025-05-29,22:47:26.000,149,11085971,-795,0,1748558845,12722.121249519994,141.1044790800006,54366.89030064
2025-05-29,22:47:27.000,149,11085992,-795,0,1748558846,12722.16840368999,140.91415257000335,54366.62479008
2025-05-29,22:47:28.000,149,11086005,-795,0,1748558847,12722.24923940999,140.7097278000001,54366.352292400006
2025-05-29,22:47:29.000,149,11086023,-795,0,1748558848,12722.45132870999,140.51940129000286,54366.42915072
2025-05-29,22:47:30.000,149,11086003,-795,0,1748558849,12722.687099559997,140.39251694999984,54366.28940832
2025-05-29,22:47:31.000,149,11085981,-795,0,1748558850,12722.909397789997,140.22333783000067,54366.14966592
2025-05-29,22:47:32.000,149,11086008,-795,0,1748558851,12723.091278159998,140.18104305000452,54366.016910640006
2025-05-29,22:47:33.000,149,11086030,-795,0,1748558852,12723.320312699994,140.06120784000086,54365.730438720006
2025-05-29,22:47:34.000,149,11085958,-795,0,1748558853,12723.60997402999,140.07530609999958,54365.4789024
2025-05-29,22:47:35.000,149,11085999,-795,0,1748558854,12724.007416319997,140.0048147999987,54365.395056960006
2025-05-29,22:47:36.000,149,11085983,-795,0,1748558855,12724.330759199998,139.97661828000128,54365.206404720004
2025-05-29,22:47:37.000,149,11085982,-795,0,1748558856,12724.411594919999,139.8567830700049,54364.891984320006
2025-05-29,22:47:38.000,149,11085994,-795,0,1748558857,12724.478958019994,139.73694786000124,54364.82910024
2025-05-29,22:47:39.000,149,11085951,-795,0,1748558858,12724.640629459995,139.532523089998,54364.75224192
2025-05-29,22:47:40.000,149,11085945,-795,0,1748558859,12724.82924613999,139.37744223000482,54364.56358968
2025-05-29,22:47:41.000,149,11085955,-795,0,1748558860,12724.950499719991,139.26465615000052,54364.49371848
2025-05-29,22:47:42.000,149,11085954,-795,0,1748558861,12725.159325330002,139.1025261600007,54364.61948664
2025-05-29,22:47:43.000,149,11086007,-795,0,1748558862,12725.071753299992,138.8910522599981,54364.44480864
2025-05-29,22:47:44.000,149,11085963,-795,0,1748558863,12724.903345549996,138.6584309700047,54363.99064584
2025-05-29,22:47:45.000,149,11085981,-795,0,1748558864,12724.80903720999,138.27072882000357,54363.99763296001
2025-05-29,22:47:46.000,149,11086018,-795,0,1748558865,12724.66757469999,137.9535179700033,54363.96968448
2025-05-29,22:47:47.000,149,11085988,-795,0,1748558866,12724.580002669994,137.61515972999769,54363.836929200006
2025-05-29,22:47:48.000,149,11085994,-795,0,1748558867,12724.411594919999,137.37548930999765,54363.80898072001
2025-05-29,22:47:49.000,149,11085982,-795,0,1748558868,12724.202769310003,137.03008193999995,54363.52250880001
2025-05-29,22:47:50.000,149,11086002,-795,0,1748558869,12723.953525839992,136.76221500000247,54363.46661184
2025-05-29,22:47:51.000,149,11085963,-795,0,1748558870,12723.771645469991,136.3815619800007,54363.529495920004
2025-05-29,22:47:52.000,149,11086005,-795,0,1748558871,12723.69080974999,136.1841863400041,54363.25001112
2025-05-29,22:47:53.000,149,11086004,-795,0,1748558872,12723.623446649995,136.00090895999892,54363.026423280004
2025-05-29,22:47:54.000,149,11086021,-795,0,1748558873,12723.542610929995,135.91631939999934,54362.69802864
2025-05-29,22:47:55.000,149,11085977,-795,0,1748558874,12723.522401999995,135.75418940999953,54362.62117032
2025-05-29,22:47:56.000,149,11085994,-795,0,1748558875,12723.41462104,135.65550159000122,54362.52335064
2025-05-29,22:47:57.000,149,11086020,-795,0,1748558876,12723.360730559994,135.50042073000077,54362.76789984
2025-05-29,22:47:58.000,149,11086026,-795,0,1748558877,12723.232740669999,135.3946837800031,54362.55828624
2025-05-29,22:47:59.000,149,11086059,-795,0,1748558878,12723.26642221999,135.31009422000352,54362.495402160006
2025-05-29,22:48:00.000,149,11086010,-795,0,1748558879,12723.35399425,135.31714335000288,54362.45347944
2025-05-29,22:48:01.000,149,11086008,-795,0,1748558880,12723.33378532,135.2818976999988,54362.29277568
2025-05-29,22:48:02.000,149,11086039,-795,0,1748558881,12723.185586499989,135.17616075000115,54361.88752272
2025-05-29,22:48:03.000,149,11085965,-795,0,1748558882,12723.32704900999,135.06337467000412,54361.69188336
2025-05-29,22:48:04.000,149,11086020,-795,0,1748558883,12723.360730559994,135.02812902000005,54361.46130840001
2025-05-29,22:48:05.000,149,11086020,-795,0,1748558884,12723.54934723999,134.9223920700024,54361.30759176
2025-05-29,22:48:06.000,149,11085993,-795,0,1748558885,12723.764909159996,134.86599903000024,54361.587076560005
2025-05-29,22:48:07.000,149,11085989,-795,0,1748558886,12723.980471080002,134.7884586,54361.433359919996
2025-05-29,22:48:08.000,149,11086009,-795,0,1748558887,12724.216241929993,134.75321295000322,54361.251694800005
2025-05-29,22:48:09.000,149,11085995,-795,0,1748558888,12724.580002669994,134.6897707800017,54361.06304256
2025-05-29,22:48:10.000,149,11086006,-795,0,1748558889,12724.930290789991,134.66862339000363,54360.89535168
2025-05-29,22:48:11.000,149,11085989,-795,0,1748558890,12725.475931899993,134.83075338000344,54361.0420812
2025-05-29,22:48:12.000,149,11086011,-795,0,1748558891,12725.960946219995,134.90829381000367,54360.73464792
2025-05-29,22:48:13.000,149,11086022,-795,0,1748558892,12726.547005189997,134.9223920700024,54360.68573808
2025-05-29,22:48:14.000,149,11086043,-795,0,1748558893,12727.058964749995,135.06337467000412,54360.629841120004
2025-05-29,22:48:15.000,149,11086002,-795,0,1748558894,12727.604605859997,135.09157119000156,54360.80451912
2025-05-29,22:48:16.000,149,11086005,-795,0,1748558895,12728.116565419994,135.2325537900033,54360.81150624001
2025-05-29,22:48:17.000,149,11085990,-795,0,1748558896,12728.54768925999,135.246652050002,54360.77657064
2025-05-29,22:48:18.000,149,11086004,-795,0,1748558897,12728.729569629992,135.3312416100016,54360.50407296001
2025-05-29,22:48:19.000,149,11085984,-795,0,1748558898,12729.025967269998,135.34533987000032,54360.55298280001
2025-05-29,22:48:20.000,149,11085924,-795,0,1748558899,12729.180902399989,135.3664872599984,54360.45516312001
2025-05-29,22:48:21.000,149,11085987,-795,0,1748558900,12729.329101219999,135.38763465000375,54360.05689728
2025-05-29,22:48:22.000,149,11085966,-795,0,1748558901,12729.638971479995,135.3805855200044,54360.33638208001
2025-05-29,22:48:23.000,149,11086016,-795,0,1748558902,12729.81411554,135.3664872599984,54360.23157528
2025-05-29,22:48:24.000,149,11086017,-795,0,1748558903,12729.827588159991,135.43697855999926,54360.35734344001
2025-05-29,22:48:25.000,149,11085948,-795,0,1748558904,12729.81411554,135.42288030000054,54360.33638208001
2025-05-29,22:48:26.000,149,11086041,-795,0,1748558905,12729.72654350999,135.37353638999775,54360.25253664
2025-05-29,22:48:27.000,149,11085990,-795,0,1748558906,12729.578344689995,135.2959959600048,54360.16869120001
2025-05-29,22:48:28.000,149,11085989,-795,0,1748558907,12729.356046459994,135.21140639999794,54360.04991016001
2025-05-29,22:48:29.000,149,11085989,-795,0,1748558908,12729.288683359999,135.07042380000348,54359.97305184001
2025-05-29,22:48:30.000,149,11085996,-795,0,1748558909,12729.113539299993,135.04222727999877,54359.67260568
2025-05-29,22:48:31.000,149,11085982,-795,0,1748558910,12728.924922619997,134.85894990000088,54359.59574736001
2025-05-29,22:48:32.000,149,11085993,-795,0,1748558911,12728.439908299995,134.6897707800017,54359.24639136
2025-05-29,22:48:33.000,149,11085929,-795,0,1748558912,12728.082883869989,134.40075644999888,54359.2953012
2025-05-29,22:48:34.000,149,11085990,-795,0,1748558913,12727.584396929997,134.10469299000397,54359.22543
2025-05-29,22:48:35.000,149,11086004,-795,0,1748558914,12727.079173679995,133.759285619999,54359.00184216
2025-05-29,22:48:36.000,149,11085982,-795,0,1748558915,12726.520059950002,133.45617303000472,54358.6664604
2025-05-29,22:48:37.000,149,11085997,-795,0,1748558916,12725.99462777,133.08961827000167,54358.53370512
2025-05-29,22:48:38.000,149,11085961,-795,0,1748558917,12725.334469389993,132.80060393999884,54358.2122976
2025-05-29,22:48:39.000,149,11086035,-795,0,1748558918,12724.83598245,132.54683526000008,54357.967748400006
2025-05-29,22:48:40.000,149,11085987,-795,0,1748558919,12724.350968129998,132.34945962000347,54357.66031512
2025-05-29,22:48:41.000,149,11085957,-795,0,1748558920,12723.892899049992,132.13798572000087,54357.36685608001
2025-05-29,22:48:42.000,149,11086009,-795,0,1748558921,12723.37420318,131.95470834000298,54357.129294000006
2025-05-29,22:48:43.000,149,11085996,-795,0,1748558922,12722.990233509998,131.77848009000445,54357.01750008
2025-05-29,22:48:44.000,149,11086030,-795,0,1748558923,12722.700572180001,131.72913618000166,54356.73801528001
2025-05-29,22:48:45.000,149,11085987,-795,0,1748558924,12722.55910967,131.609300969998,54356.65416984
2025-05-29,22:48:46.000,149,11085956,-795,0,1748558925,12722.45806502,131.63044836000336,54356.52840168001
2025-05-29,22:48:47.000,149,11086000,-795,0,1748558926,12722.404174539995,131.5599570600025,54356.63320848
2025-05-29,22:48:48.000,149,11085976,-795,0,1748558927,12722.222294169995,131.51766227999906,54356.15808432
2025-05-29,22:48:49.000,149,11086019,-795,0,1748558928,12722.04715010999,131.5388096700044,54355.89956088001
2025-05-29,22:48:50.000,149,11085950,-795,0,1748558929,12721.858533429993,131.4119253300014,54355.85065104
2025-05-29,22:48:51.000,149,11086000,-795,0,1748558930,12721.791170329998,131.3273357700018,54355.6969344
2025-05-29,22:48:52.000,149,11085968,-795,0,1748558931,12721.555399479992,131.30618838000373,54355.86462528
2025-05-29,22:48:53.000,149,11085990,-795,0,1748558932,12721.25900184,131.27094272999966,54355.64103744001
2025-05-29,22:48:54.000,149,11085986,-795,0,1748558933,12720.95586789,131.27094272999966,54355.599114720004
2025-05-29,22:48:55.000,149,11086004,-795,0,1748558934,12720.645997629988,131.18635317000007,54355.717895760004
2025-05-29,22:48:56.000,149,11085956,-795,0,1748558935,12720.295709509992,131.15815665000264,54355.54321776001
2025-05-29,22:48:57.000,149,11085998,-795,0,1748558936,12720.01278448999,131.1158618699992,54355.42443672001
2025-05-29,22:48:58.000,149,11086013,-795,0,1748558937,12719.500824929994,131.1158618699992,54354.998222400005
2025-05-29,22:48:59.000,149,11086005,-795,0,1748558938,12719.062964780001,131.03127230999962,54354.97027392001
2025-05-29,22:49:00.000,149,11085990,-795,0,1748558939,12718.5375326,130.86209319000045,54354.92136408001
2025-05-29,22:49:01.000,149,11085990,-795,0,1748558940,12718.146826619988,130.72111058999872,54355.18687464001
2025-05-29,22:49:02.000,149,11086014,-795,0,1748558941,12717.675284919991,130.59422625000298,54355.17988752
2025-05-29,22:49:03.000,149,11085999,-795,0,1748558942,12717.129643809989,130.38275235000037,54355.04014512001
2025-05-29,22:49:04.000,149,11086004,-795,0,1748558943,12716.590739009996,130.1501310599997,54354.94232544001
2025-05-29,22:49:05.000,149,11085984,-795,0,1748558944,12716.17308778999,129.89636238000094,54354.97726104
2025-05-29,22:49:06.000,149,11086025,-795,0,1748558945,12715.708282400003,129.64259370000218,54354.88642848
2025-05-29,22:49:07.000,149,11086011,-795,0,1748558946,12715.1020145,129.36767762999807,54354.62091792
2025-05-29,22:49:08.000,149,11085976,-795,0,1748558947,12714.387965640002,129.02931938999973,54354.4741884
2025-05-29,22:49:09.000,149,11085996,-795,0,1748558948,12713.79517035999,128.67686289000267,54354.31348464
2025-05-29,22:49:10.000,149,11086019,-795,0,1748558949,12713.175429839997,128.38079943000048,54354.509124
2025-05-29,22:49:11.000,149,11086007,-795,0,1748558950,12712.5422167,128.0847359699983,54354.565020960006
2025-05-29,22:49:12.000,149,11085994,-795,0,1748558951,12711.686705330001,127.8380164199989,54354.48117552
2025-05-29,22:49:13.000,149,11085790,-795,0,1748558952,12710.878348129998,127.5912968699995,54354.1947036
2025-05-29,22:49:14.000,149,11086007,-795,0,1748558953,12710.069990929995,127.4432651399984,54354.00605136
2025-05-29,22:49:15.000,149,11085979,-795,0,1748558954,12709.295315279996,127.25998776000051,54353.9501544
2025-05-29,22:49:16.000,149,11086032,-795,0,1748558955,12708.628420589994,127.12605428999814,54353.64272112
2025-05-29,22:49:17.000,149,11085999,-795,0,1748558956,12708.001943759991,126.94277691000025,54353.50996584001
2025-05-29,22:49:18.000,149,11086034,-795,0,1748558957,12707.395675859989,126.98507169000368,54353.20951968
2025-05-29,22:49:19.000,149,11085999,-795,0,1748558958,12706.930870470002,127.01326821000112,54353.30733936
2025-05-29,22:49:20.000,149,11085993,-795,0,1748558959,12706.51995555999,127.01326821000112,54353.18855832
2025-05-29,22:49:21.000,149,11085957,-795,0,1748558960,12706.263975779999,126.96392429999833,54353.01388032
2025-05-29,22:49:22.000,149,11086029,-795,0,1748558961,12706.068622789993,126.9498260399996,54352.81125384001
2025-05-29,22:49:23.000,149,11086003,-795,0,1748558962,12706.021468619998,126.92162952000217,54352.53875616
2025-05-29,22:49:24.000,149,11085967,-795,0,1748558963,12706.041677549998,126.95687516999897,54352.39901376
2025-05-29,22:49:25.000,149,11085997,-795,0,1748558964,12706.196612679989,126.95687516999897,54352.18940016001
2025-05-29,22:49:26.000,149,11085973,-795,0,1748558965,12706.250503159994,126.93572778000089,54351.87497976001
2025-05-29,22:49:27.000,149,11085999,-795,0,1748558966,12706.263975779999,126.89343300000473,54351.66536616001
2025-05-29,22:49:28.000,149,11085989,-795,0,1748558967,12706.35828411999,126.93572778000089,54351.60248208
2025-05-29,22:49:29.000,149,11085899,-795,0,1748558968,12706.58731866,126.99212082000304,54351.61645632001
2025-05-29,22:49:30.000,149,11085975,-795,0,1748558969,12706.722044859991,127.14720168000349,54351.62344344
2025-05-29,22:49:31.000,149,11085983,-795,0,1748558970,12706.802880579991,127.20359471999836,54351.595494960005
2025-05-29,22:49:32.000,149,11085974,-795,0,1748558971,12706.809616890001,127.4080194900016,54351.61645632001
2025-05-29,22:49:33.000,149,11085986,-795,0,1748558972,12706.870243680001,127.654739040001,54351.56754648001
2025-05-29,22:49:34.000,149,11086029,-795,0,1748558973,12706.870243680001,127.93670424000447,54351.18325488001
2025-05-29,22:49:35.000,149,11086030,-795,0,1748558974,12706.809616890001,128.16932552999788,54351.12735792
2025-05-29,22:49:36.000,149,11085988,-795,0,1748558975,12706.796144269996,128.45129073000135,54351.23915184
2025-05-29,22:49:37.000,149,11085958,-795,0,1748558976,12706.742253789991,128.62046985000052,54351.2950488
2025-05-29,22:49:38.000,149,11085996,-795,0,1748558977,12706.533428179995,128.86718939999992,54351.190242000004
2025-05-29,22:49:39.000,149,11085981,-795,0,1748558978,12706.331338879994,129.0645650400038,54351.23216472001
2025-05-29,22:49:40.000,149,11085927,-795,0,1748558979,12706.041677549998,129.23374416000297,54351.13434504001
2025-05-29,22:49:41.000,149,11085987,-795,0,1748558980,12705.752016220002,129.33243198000127,54351.28806168
2025-05-29,22:49:42.000,149,11086020,-795,0,1748558981,12705.36131023999,129.45226718999766,54351.36492
2025-05-29,22:49:43.000,149,11086018,-795,0,1748558982,12704.876295919988,129.5932497899994,54350.95966704
2025-05-29,22:49:44.000,149,11086006,-795,0,1748558983,12704.26329170999,129.69898674000433,54350.805950400005
2025-05-29,22:49:45.000,149,11085990,-795,0,1748558984,12703.731123219994,129.79062543000327,54350.81293752
2025-05-29,22:49:46.000,149,11086026,-795,0,1748558985,12703.131591630001,129.9034115100003,54350.71511784
2025-05-29,22:49:47.000,149,11085998,-795,0,1748558986,12702.579214209989,129.91046063999966,54350.666208
2025-05-29,22:49:48.000,149,11085955,-795,0,1748558987,12701.946001069991,130.0020993299986,54350.44262016001
2025-05-29,22:49:49.000,149,11085998,-795,0,1748558988,12701.44077781999,130.0161975900046,54350.22601944001
2025-05-29,22:49:50.000,149,11086024,-795,0,1748558989,12700.915345640002,129.99505019999924,54350.12121264
2025-05-29,22:49:51.000,149,11085965,-795,0,1748558990,12700.48422179999,129.84701846999815,54350.10723840001
2025-05-29,22:49:52.000,149,11085981,-795,0,1748558991,12700.005943789998,129.7553797799992,54349.681024080004
2025-05-29,22:49:53.000,149,11085926,-795,0,1748558992,12699.574819950001,129.56505327000195,54349.415513520005
2025-05-29,22:49:54.000,149,11085965,-795,0,1748558993,12699.15043242,129.38177589000406,54349.18493856
2025-05-29,22:49:55.000,149,11086002,-795,0,1748558994,12698.739517509988,129.07161417000316,54348.99628632
2025-05-29,22:49:56.000,149,11085949,-795,0,1748558995,12698.409438319992,128.76145245000225,54348.98231208001
2025-05-29,22:49:57.000,149,11085980,-795,0,1748558996,12698.160194849996,128.43014334000327,54348.89147952
2025-05-29,22:49:58.000,149,11085994,-795,0,1748558997,12697.776225179994,128.1763746600045,54348.68885304001
2025-05-29,22:49:59.000,149,11085978,-795,0,1748558998,12697.553926949993,127.92965510999784,54348.577059120005
2025-05-29,22:50:00.000,149,11086007,-795,0,1748558999,12697.378782890002,127.71818121000251,54348.54911064001
2025-05-29,22:50:01.000,149,11085929,-795,0,1748559000,12697.257529310002,127.51375643999927,54348.2556516
2025-05-29,22:50:02.000,149,11085988,-795,0,1748559001,12697.176693590001,127.39392123000289,54348.06001224
2025-05-29,22:50:03.000,149,11086021,-795,0,1748559002,12697.129539419991,127.28113514999859,54347.82245016
2025-05-29,22:50:04.000,149,11085979,-795,0,1748559003,12697.203638829997,127.25998776000051,54347.80148880001
2025-05-29,22:50:05.000,149,11085989,-795,0,1748559004,12697.398991820002,127.21064384999772,54348.11590920001
2025-05-29,22:50:06.000,149,11086034,-795,0,1748559005,12697.594344809993,127.23179124000308,54348.13687056001
2025-05-29,22:50:07.000,149,11085993,-795,0,1748559006,12697.681916839989,127.2458895000018,54348.10193496
2025-05-29,22:50:08.000,149,11085998,-795,0,1748559007,12697.76275255999,127.32342993000202,54347.955205440005
2025-05-29,22:50:09.000,149,11085944,-795,0,1748559008,12697.857060899994,127.42211775000033,54348.0111024
2025-05-29,22:50:10.000,149,11085975,-795,0,1748559009,12697.95136924,127.62654252000357,54347.97616680001
2025-05-29,22:50:11.000,149,11085978,-795,0,1748559010,12698.02546864999,127.83096728999953,54347.84341152
2025-05-29,22:50:12.000,149,11086033,-795,0,1748559011,12697.98505078999,128.1481781399998,54347.92725696001
2025-05-29,22:50:13.000,149,11086021,-795,0,1748559012,12697.98505078999,128.3948976899992,54347.74559184
2025-05-29,22:50:14.000,149,11085999,-795,0,1748559013,12697.92442399999,128.69096115000139,54348.0111024
2025-05-29,22:50:15.000,149,11086012,-795,0,1748559014,12697.94463292999,129.02227026000037,54348.37443264
2025-05-29,22:50:16.000,149,11085990,-795,0,1748559015,12697.84358827999,129.33948111000063,54348.395394
2025-05-29,22:50:17.000,149,11085960,-795,0,1748559016,12697.78296148999,129.62849544000346,54348.528149280006
2025-05-29,22:50:18.000,149,11086036,-795,0,1748559017,12697.547190639998,129.9034115100003,54348.31853568
2025-05-29,22:50:19.000,149,11085993,-795,0,1748559018,12697.479827540003,130.10078715000418,54348.38840688
2025-05-29,22:50:20.000,149,11086030,-795,0,1748559019,12697.372046579992,130.38980147999973,54348.24866448
2025-05-29,22:50:21.000,149,11085961,-795,0,1748559020,12697.304683479997,130.53078408000147,54348.28360008001
2025-05-29,22:50:22.000,149,11086012,-755,0,1748559021,12697.122803109996,130.65766842000448,54348.12988344
2025-05-29,22:50:23.000,149,11086028,-795,0,1748559022,12697.089121559991,130.66471755000384,54348.50020080001
2025-05-29,22:50:24.000,149,11085965,-795,0,1748559023,12696.90724118999,130.65766842000448,54348.43032960001
2025-05-29,22:50:25.000,149,11085943,-795,0,1748559024,12696.799460229995,130.58012799000426,54348.31154856001
2025-05-29,22:50:26.000,149,11085996,-795,0,1748559025,12696.67147034,130.45324365000124,54348.36744552
2025-05-29,22:50:27.000,149,11086016,-795,0,1748559026,12696.58389830999,130.262917140004,54348.2556516
2025-05-29,22:50:28.000,149,11086019,-795,0,1748559027,12696.415490559993,130.14308193000033,54348.0809736
2025-05-29,22:50:29.000,149,11085997,-795,0,1748559028,12696.341391149988,129.9034115100003,54347.689694880006
2025-05-29,22:50:30.000,149,11086019,-795,0,1748559029,12696.287500669998,129.71308500000305,54347.72463048
2025-05-29,22:50:31.000,149,11086012,-795,0,1748559030,12696.327918529998,129.53685675000452,54347.857385760006
2025-05-29,22:50:32.000,149,11085977,-795,0,1748559031,12696.341391149988,129.38177589000406,54347.98315392
2025-05-29,22:50:33.000,149,11086033,-795,0,1748559032,12696.442435799989,129.21964590000425,54347.92026984
2025-05-29,22:50:34.000,149,11086035,-795,0,1748559033,12696.469381039999,129.07866330000252,54347.689694880006
2025-05-29,22:50:35.000,149,11086014,-795,0,1748559034,12696.738833439995,128.97292635000485,54347.78052744001
2025-05-29,22:50:36.000,149,11086010,-795,0,1748559035,12697.021758459996,128.83899288000248,54347.79450168
2025-05-29,22:50:37.000,149,11086010,-795,0,1748559036,12697.385519199997,128.72620679999818,54347.906295600005
2025-05-29,22:50:38.000,149,11086002,-795,0,1748559037,12697.722334699989,128.66276463000395,54347.58488808
2025-05-29,22:50:39.000,149,11085997,-795,0,1748559038,12698.160194849996,128.66276463000395,54347.73161760001
2025-05-29,22:50:40.000,149,11086017,-795,0,1748559039,12698.658681790002,128.6698137600033,54347.94821832001
2025-05-29,22:50:41.000,149,11085971,-795,0,1748559040,12699.197586589995,128.69096115000139,54348.17879328
2025-05-29,22:50:42.000,149,11085964,-795,0,1748559041,12699.709546149992,128.7544033200029,54348.3255228
2025-05-29,22:50:43.000,149,11085995,-795,0,1748559042,12700.214769399994,128.86718939999992,54348.3255228
2025-05-29,22:50:44.000,149,11086022,-795,0,1748559043,12700.767146819991,129.0363685199991,54348.47923944001
2025-05-29,22:50:45.000,149,11085982,-795,0,1748559044,12701.44077781999,129.2125967700049,54348.78667272001
2025-05-29,22:50:46.000,149,11086051,-795,0,1748559045,12701.999891549996,129.48046371000237,54349.01724768
2025-05-29,22:50:47.000,149,11085965,-795,0,1748559046,12702.505114799998,129.78357630000392,54348.961350720005
2025-05-29,22:50:48.000,149,11085997,-795,0,1748559047,12702.96992019,130.12898367000162,54349.02423480001
2025-05-29,22:50:49.000,149,11085944,-795,0,1748559048,12703.380835099997,130.43914539000252,54349.25480976
2025-05-29,22:50:50.000,149,11085936,-795,0,1748559049,12703.764804769999,130.77750363000087,54349.5482688
2025-05-29,22:50:51.000,149,11086016,-795,0,1748559050,12704.00057561999,131.00307579000219,54349.84172784001
2025-05-29,22:50:52.000,149,11085967,-795,0,1748559051,12704.06793872,131.17930404000072,54350.03038008001
2025-05-29,22:50:53.000,149,11085980,-795,0,1748559052,12704.094883959995,131.24979534000158,54350.2120452
2025-05-29,22:50:54.000,149,11086003,-795,0,1748559053,12703.973630379995,131.3132375100031,54350.19807096001
2025-05-29,22:50:55.000,149,11086041,-795,0,1748559054,12703.791750009994,131.27799185999902,54350.37973608
2025-05-29,22:50:56.000,149,11086018,-795,0,1748559055,12703.603133329998,131.2638936000003,54350.42864592
2025-05-29,22:50:57.000,149,11086004,-795,0,1748559056,12703.427989269992,131.2004514299988,54350.372748960006
2025-05-29,22:50:58.000,149,11085992,-795,0,1748559057,12703.138327939996,131.18635317000007,54350.29589064001
2025-05-29,22:50:59.000,149,11085992,-795,0,1748559058,12703.064228529991,131.12291099999857,54350.302877760005
2025-05-29,22:51:00.000,149,11086017,-795,0,1748559059,12702.936238639995,131.05946883000433,54350.589349680005
2025-05-29,22:51:01.000,149,11085989,-795,0,1748559060,12702.94971126,130.9537318799994,54350.7360792
2025-05-29,22:51:02.000,149,11086015,-795,0,1748559061,12703.017074359996,130.84094580000237,54350.708130720006
2025-05-29,22:51:03.000,149,11086033,-795,0,1748559062,12703.064228529991,130.79160188999958,54350.61729816
2025-05-29,22:51:04.000,149,11085998,-795,0,1748559063,12703.219163659996,130.67881581000256,54350.67319512
2025-05-29,22:51:05.000,149,11086017,-795,0,1748559064,12703.441461889997,130.51668582000275,54350.75005344001
2025-05-29,22:51:06.000,149,11086003,-795,0,1748559065,12703.555979160003,130.40389973999845,54350.54742696
2025-05-29,22:51:07.000,149,11085993,-795,0,1748559066,12703.771541079994,130.15718018999905,54350.421658800005
2025-05-29,22:51:08.000,149,11085930,-795,0,1748559067,12703.89953096999,129.7060358700037,54350.34480048001
2025-05-29,22:51:09.000,149,11086005,-795,0,1748559068,12703.993839309995,129.25489155000105,54350.58236256001
2025-05-29,22:51:10.000,149,11086009,-795,0,1748559069,12703.92647621,128.90948418000335,54350.708130720006
2025-05-29,22:51:11.000,149,11085999,-795,0,1748559070,12703.913003589994,128.62046985000052,54350.9107572
2025-05-29,22:51:12.000,149,11085951,-795,0,1748559071,12703.81869524999,128.35260291000304,54350.93870568
2025-05-29,22:51:13.000,149,11085943,-795,0,1748559072,12703.872585729994,128.13407988000108,54350.90377008
2025-05-29,22:51:14.000,149,11085988,-795,0,1748559073,12703.83890417999,127.95080250000319,54350.81293752
2025-05-29,22:51:15.000,149,11085920,-795,0,1748559074,12703.93994882999,127.74637772999995,54350.43563304
2025-05-29,22:51:16.000,149,11085970,-795,0,1748559075,12704.12182919999,127.6899846899978,54350.78498904
2025-05-29,22:51:17.000,149,11085988,-795,0,1748559076,12704.317182189996,127.52080556999863,54350.78498904
2025-05-29,22:51:18.000,149,11086014,-795,0,1748559077,12704.485589939992,127.48555992000183,54351.0504996
2025-05-29,22:51:19.000,149,11085984,-795,0,1748559078,12704.741569719998,127.52785469999799,54351.19722912
2025-05-29,22:51:20.000,149,11086001,-795,0,1748559079,12704.876295919988,127.58424774000014,54351.41382984
2025-05-29,22:51:21.000,149,11086017,-795,0,1748559080,12705.017758429989,127.64768991000165,54351.476713920005
2025-05-29,22:51:22.000,149,11085997,-795,0,1748559081,12705.051439979994,127.75342685999931,54351.56754648001
2025-05-29,22:51:23.000,149,11085995,-795,0,1748559082,12705.05817628999,127.85211468000489,54351.476713920005
2025-05-29,22:51:24.000,149,11086021,-795,0,1748559083,12705.09859414999,127.96490076000191,54351.40684272
2025-05-29,22:51:25.000,149,11085993,-795,0,1748559084,12705.11880307999,128.00719553999807,54351.67235328
2025-05-29,22:51:26.000,149,11086007,-795,0,1748559085,12705.064912599999,128.05653945000086,54351.79113432
2025-05-29,22:51:27.000,149,11085986,-795,0,1748559086,12704.903241159998,128.07768683999893,54351.98677368
2025-05-29,22:51:28.000,149,11086002,-795,0,1748559087,12704.781987579998,128.07063770999957,54352.10555472
2025-05-29,22:51:29.000,149,11085945,-795,0,1748559088,12704.755042340003,128.07768683999893,54352.245297120004
2025-05-29,22:51:30.000,149,11085945,-795,0,1748559089,12704.714624480002,128.11998162000236,54352.41997512
2025-05-29,22:51:31.000,149,11085967,-795,0,1748559090,12704.620316139997,128.2116203100013,54352.56670464
2025-05-29,22:51:32.000,149,11085973,-795,0,1748559091,12704.606843519992,128.3314555199977,54352.62260160001
2025-05-29,22:51:33.000,149,11085981,-795,0,1748559092,12704.532744110002,128.49358551000478,54352.37106528
2025-05-29,22:51:34.000,149,11085971,-795,0,1748559093,12704.485589939992,128.6698137600033,54352.412988000004
2025-05-29,22:51:35.000,149,11085987,-795,0,1748559094,12704.519271489997,128.84604201000184,54352.748369760004
2025-05-29,22:51:36.000,149,11085982,-795,0,1748559095,12704.499062559997,129.00817200000165,54352.95099624
2025-05-29,22:51:37.000,149,11085971,-795,0,1748559096,12704.472117320001,129.14210547000403,54353.153622720005
2025-05-29,22:51:38.000,149,11085967,-795,0,1748559097,12704.24981909,129.28308806999848,54353.11868712
2025-05-29,22:51:39.000,149,11085964,-795,0,1748559098,12704.10162026999,129.40292328000214,54353.286378
2025-05-29,22:51:40.000,149,11085948,-795,0,1748559099,12703.865849419999,129.53685675000452,54353.46804312
2025-05-29,22:51:41.000,149,11085938,-795,0,1748559100,12703.596397019988,129.56505327000195,54353.64272112
2025-05-29,22:51:42.000,149,11085997,-795,0,1748559101,12703.279790449997,129.5932497899994,54353.76150216
2025-05-29,22:51:43.000,149,11085998,-795,0,1748559102,12702.88234815999,129.72718326000177,54353.50297872
2025-05-29,22:51:44.000,149,11086031,-795,0,1748559103,12702.471433249993,129.74833064999984,54353.66368248
2025-05-29,22:51:45.000,149,11085945,-795,0,1748559104,12702.161562989997,129.72718326000177,54353.86630896001
2025-05-29,22:51:46.000,149,11085981,-795,0,1748559105,12701.716966529995,129.69898674000433,54354.1248324
2025-05-29,22:51:47.000,149,11086012,-795,0,1748559106,12701.359942099989,129.61439718000474,54354.20169072001
2025-05-29,22:51:48.000,149,11085981,-795,0,1748559107,12700.928818259992,129.4945619700011,54354.257587680004
2025-05-29,22:51:49.000,149,11085978,-795,0,1748559108,12700.63242062,129.33948111000063,54354.36938160001
2025-05-29,22:51:50.000,149,11086004,-795,0,1748559109,12700.234978329994,129.19144937999954,54354.544059600004
2025-05-29,22:51:51.000,149,11085980,-795,0,1748559110,12699.985734859998,129.07161417000316,54354.760660320004
2025-05-29,22:51:52.000,149,11085967,-795,0,1748559111,12699.689337219992,128.88128765999863,54354.6488664
2025-05-29,22:51:53.000,149,11085975,-795,0,1748559112,12699.45356637,128.54997854999965,54354.72572472001
2025-05-29,22:51:54.000,149,11086035,-795,0,1748559113,12699.15043242,128.1763746600045,54354.65585352001
2025-05-29,22:51:55.000,149,11085949,-795,0,1748559114,12698.995497289994,127.85916381000425,54354.94232544001
2025-05-29,22:51:56.000,149,11085946,-795,0,1748559115,12699.02244252999,127.54195296000398,54355.24975872
2025-05-29,22:51:57.000,149,11085976,-795,0,1748559116,12698.941606809989,127.23179124000308,54355.333604160005
2025-05-29,22:51:58.000,149,11085949,-795,0,1748559117,12698.860771089989,126.87228560999938,54355.32661704001
2025-05-29,22:51:59.000,149,11085971,-755,0,1748559118,12698.820353229989,126.5409765000004,54355.52924352
2025-05-29,22:52:00.000,149,11085994,-795,0,1748559119,12698.894452639994,126.27310956000292,54355.72488288
2025-05-29,22:52:01.000,149,11086013,-795,0,1748559120,12699.0695967,126.11097957000311,54355.550204880004
2025-05-29,22:52:02.000,149,11085994,-795,0,1748559121,12699.258213379995,126.05458653000096,54355.68296016
2025-05-29,22:52:03.000,149,11086017,-795,0,1748559122,12699.379466959996,126.06163566000032,54355.77379272
2025-05-29,22:52:04.000,149,11085962,-795,0,1748559123,12699.547874709991,126.03343914000288,54356.102187360004
2025-05-29,22:52:05.000,149,11086009,-795,0,1748559124,12699.689337219992,126.00524261999817,54356.47949184001
2025-05-29,22:52:06.000,149,11085967,-795,0,1748559125,12699.729755079992,125.99114435999945,54356.76596376001
2025-05-29,22:52:07.000,149,11085985,-795,0,1748559126,12699.743227699997,126.0827830499984,54356.94762888
2025-05-29,22:52:08.000,149,11086013,-795,0,1748559127,12699.675864600002,126.16032347999862,54357.129294000006
2025-05-29,22:52:09.000,149,11085978,-795,0,1748559128,12699.601765189997,126.20966739000141,54357.345894720005
2025-05-29,22:52:10.000,149,11085976,-795,0,1748559129,12699.467038989991,126.27310956000292,54357.42974016
2025-05-29,22:52:11.000,149,11086044,-795,0,1748559130,12699.15043242,126.32245346999844,54357.6183924
2025-05-29,22:52:12.000,149,11085938,-795,0,1748559131,12698.840562159989,126.33655173000443,54357.81403176
2025-05-29,22:52:13.000,149,11086018,-795,0,1748559132,12698.544164519997,126.3295025999978,54358.03063248
2025-05-29,22:52:14.000,149,11085974,-795,0,1748559133,12698.247766879991,126.35064999000315,54358.41492408001
2025-05-29,22:52:15.000,149,11085983,-795,0,1748559134,12697.96484185999,126.45638694000081,54358.74331872
2025-05-29,22:52:16.000,149,11086004,-795,0,1748559135,12697.648235289998,126.55507475999912,54358.65248616
2025-05-29,22:52:17.000,149,11085928,-795,0,1748559136,12697.419200750002,126.6537625800047,54359.18350728001
2025-05-29,22:52:18.000,149,11086053,-795,0,1748559137,12697.163220969996,126.75949953000236,54359.13459744001
2025-05-29,22:52:19.000,149,11086000,-795,0,1748559138,12697.028494769991,126.94277691000025,54359.26735272
2025-05-29,22:52:20.000,149,11086015,-795,0,1748559139,12696.880295949995,127.18244733000029,54359.22543
2025-05-29,22:52:21.000,149,11085989,-795,0,1748559140,12696.81293285,127.40097036000225,54359.58177312
2025-05-29,22:52:22.000,149,11085994,-795,0,1748559141,12696.779251299995,127.7040829500038,54359.71452840001
2025-05-29,22:52:23.000,149,11086000,-795,0,1748559142,12696.86682332999,127.93670424000447,54360.30144648
2025-05-29,22:52:24.000,149,11085969,-795,0,1748559143,12696.85335071,128.2962098700009,54360.43420176001
2025-05-29,22:52:25.000,149,11085945,-795,0,1748559144,12696.75230606,128.56407680999837,54360.52503432001
2025-05-29,22:52:26.000,149,11085935,-795,0,1748559145,12696.759042369995,128.8530911400012,54360.82548048
2025-05-29,22:52:27.000,149,11086013,-795,0,1748559146,12696.72536081999,129.1984985099989,54360.930287279996
2025-05-29,22:52:28.000,149,11085931,-795,0,1748559147,12696.79272392,129.60029891999875,54361.153875120006
2025-05-29,22:52:29.000,149,11086013,-795,0,1748559148,12696.99481322,129.9668536800018,54361.13990088
2025-05-29,22:52:30.000,149,11085999,-795,0,1748559149,12697.062176319996,130.4250471300038,54361.44034704001
2025-05-29,22:52:31.000,149,11086008,-795,0,1748559150,12697.129539419991,130.87619144999917,54361.74778032001
2025-05-29,22:52:32.000,149,11086024,-795,0,1748559151,12697.068912629991,131.22159882000415,54362.14604616
2025-05-29,22:52:33.000,149,11085973,-795,0,1748559152,12697.237320380002,131.52471140999842,54362.35565976
2025-05-29,22:52:34.000,149,11086015,-795,0,1748559153,12697.331628719992,131.94061008000426,54362.41155672
2025-05-29,22:52:35.000,149,11085939,-795,0,1748559154,12697.459618610003,132.2789683200026,54362.71899
2025-05-29,22:52:36.000,149,11086006,-795,0,1748559155,12697.553926949993,132.5609335199988,54363.01943616001
2025-05-29,22:52:37.000,149,11085978,-795,0,1748559156,12697.574135879993,132.74421090000396,54363.22904976
2025-05-29,22:52:38.000,149,11085979,-795,0,1748559157,12697.641498979989,132.9556847999993,54363.15917856001
2025-05-29,22:52:39.000,149,11085973,-795,0,1748559158,12697.661707909989,133.0825691400023,54363.333856560006
2025-05-29,22:52:40.000,149,11086033,-795,0,1748559159,12697.621290049989,133.17420783000125,54363.697186800004
2025-05-29,22:52:41.000,149,11085957,-795,0,1748559160,12697.466354919998,133.14601131000381,54364.07449128001
2025-05-29,22:52:42.000,149,11086035,-795,0,1748559161,12697.318156100002,133.0825691400023,54364.24916928
2025-05-29,22:52:43.000,149,11085980,-795,0,1748559162,12697.176693590001,133.02617610000016,54364.3958988
2025-05-29,22:52:44.000,149,11085983,-795,0,1748559163,12696.920713809996,133.00502871000208,54364.45179576
2025-05-29,22:52:45.000,149,11086011,-795,0,1748559164,12696.779251299995,132.88519349999842,54364.75922904
2025-05-29,22:52:46.000,149,11085997,-795,0,1748559165,12696.70515188999,132.76535829000204,54365.0946108
2025-05-29,22:52:47.000,149,11086028,-795,0,1748559166,12696.63105248,132.6737196000031,54365.06666232
2025-05-29,22:52:48.000,149,11085971,-795,0,1748559167,12696.503062589989,132.65962134000438,54365.12954640001
2025-05-29,22:52:49.000,149,11085935,-795,0,1748559168,12696.462644729989,132.63142481999967,54365.36710848001
2025-05-29,22:52:50.000,149,11085973,-795,0,1748559169,12696.489589969999,132.6737196000031,54365.67454176001
2025-05-29,22:52:51.000,149,11086035,-795,0,1748559170,12696.550216759999,132.65962134000438,54366.016910640006
2025-05-29,22:52:52.000,149,11085981,-795,0,1748559171,12696.577161999994,132.75126003000332,54366.10774320001
2025-05-29,22:52:53.000,149,11086000,-795,0,1748559172,12696.455908419994,132.77945655000076,54366.22652424001
2025-05-29,22:52:54.000,149,11085996,-795,0,1748559173,12696.402017939989,132.84994785000163,54366.48504768
2025-05-29,22:52:55.000,149,11086006,-795,0,1748559174,12696.381809009989,132.81470220000483,54366.855365040006
2025-05-29,22:52:56.000,149,11085976,-795,0,1748559175,12696.368336389998,132.76535829000204,54366.84837792001
2025-05-29,22:52:57.000,149,11085963,-795,0,1748559176,12696.247082809998,132.65962134000438,54366.89030064
2025-05-29,22:52:58.000,149,11085973,-795,0,1748559177,12695.910267309991,132.53978613000072,54366.84837792001
2025-05-29,22:52:59.000,149,11086011,-795,0,1748559178,12695.661023839995,132.35650875000283,54367.11388848001
2025-05-29,22:53:00.000,149,11085945,-795,0,1748559179,12695.48587977999,132.08159267999872,54367.37939904001
2025-05-29,22:53:01.000,149,11085985,-795,0,1748559180,12695.303999409989,131.79257835000317,54367.71478080001
2025-05-29,22:53:02.000,149,11085991,-795,0,1748559181,12695.048019629998,131.52471140999842,54367.83356184001
2025-05-29,22:53:03.000,149,11085976,-795,0,1748559182,12694.610159479991,131.18635317000007,54367.80561336
2025-05-29,22:53:04.000,149,11085963,-795,0,1748559183,12694.23292612,130.79160188999958,54367.959330000005
2025-05-29,22:53:05.000,149,11085936,-795,0,1748559184,12693.862429069988,130.47439103999932,54368.134008
2025-05-29,22:53:06.000,149,11085982,-795,0,1748559185,12693.39762368,130.15718018999905,54368.05016256001
2025-05-29,22:53:07.000,149,11085973,-795,0,1748559186,12692.872191499999,129.89636238000094,54368.21086632
2025-05-29,22:53:08.000,149,11086008,-795,0,1748559187,12692.232242049991,129.74833064999984,54368.245801920006
2025-05-29,22:53:09.000,149,11086000,-795,0,1748559188,12691.713546179999,129.52275848999852,54368.50432536001
2025-05-29,22:53:10.000,149,11085959,-795,0,1748559189,12691.100541970001,129.4452180599983,54368.60913216
2025-05-29,22:53:11.000,149,11085980,-795,0,1748559190,12690.61552765,129.36767762999807,54368.81874576001
2025-05-29,22:53:12.000,149,11085958,-795,0,1748559191,12690.069886539997,129.3606284999987,54368.87464272
2025-05-29,22:53:13.000,149,11085942,-795,0,1748559192,12689.504036499995,129.4099724100015,54368.73490032
2025-05-29,22:53:14.000,149,11086016,-795,0,1748559193,12689.113330519998,129.45226718999766,54368.83970712001
2025-05-29,22:53:15.000,149,11085932,-795,0,1748559194,12688.776515019992,129.53685675000452,54368.80477152
2025-05-29,22:53:16.000,149,11086018,-795,0,1748559195,12688.50032631,129.60029891999875,54368.93053968
2025-05-29,22:53:17.000,149,11086009,-795,0,1748559196,12688.23087390999,129.56505327000195,54368.73490032
2025-05-29,22:53:18.000,149,11085982,-795,0,1748559197,12688.055729849999,129.61439718000474,54369.15412752001
2025-05-29,22:53:19.000,149,11086010,-795,0,1748559198,12687.981630439994,129.62849544000346,54369.30784416
2025-05-29,22:53:20.000,149,11085996,-795,0,1748559199,12688.001839369994,129.62849544000346,54369.44059944001
2025-05-29,22:53:21.000,149,11085903,-795,0,1748559200,12688.11635664,129.67783934999898,54369.517457760005
2025-05-29,22:53:22.000,149,11086011,-795,0,1748559201,12688.27802808,129.76947803999792,54369.62925168001
2025-05-29,22:53:23.000,149,11086020,-795,0,1748559202,12688.45990845,129.97390281000116,54369.66418728
2025-05-29,22:53:24.000,149,11085933,-795,0,1748559203,12688.722624540002,130.19947497000248,54369.46156080001
2025-05-29,22:53:25.000,149,11086007,-795,0,1748559204,12689.066176349988,130.44619452000188,54369.61527744
2025-05-29,22:53:26.000,149,11085996,-795,0,1748559205,12689.42993708999,130.70701233,54369.755019840006
2025-05-29,22:53:27.000,149,11085975,-795,0,1748559206,12689.712862109991,131.02422318000026,54369.74803272001
2025-05-29,22:53:28.000,149,11086015,-795,0,1748559207,12689.935160339992,131.38372881000396,54369.97860768
2025-05-29,22:53:29.000,149,11085972,-795,0,1748559208,12690.238294289993,131.72913618000166,54370.139311440005
2025-05-29,22:53:30.000,149,11085949,-795,0,1748559209,12690.440383589994,132.07454354999936,54370.41180912
2025-05-29,22:53:31.000,149,11085996,-795,0,1748559210,12690.447119899989,132.22257528000046,54370.50264168
2025-05-29,22:53:32.000,149,11086041,-795,0,1748559211,12690.426910969989,132.39175439999963,54370.60046136
2025-05-29,22:53:33.000,149,11085994,-795,0,1748559212,12690.278712149993,132.4763439599992,54370.46071896
2025-05-29,22:53:34.000,149,11086002,-795,0,1748559213,12690.231557979998,132.46929482999985,54370.51661592001
2025-05-29,22:53:35.000,149,11085973,-795,0,1748559214,12689.914951409992,132.33536136000475,54370.49565456001
2025-05-29,22:53:36.000,149,11085973,-795,0,1748559215,12689.625290079995,132.04634703000193,54370.39084776
2025-05-29,22:53:37.000,149,11085961,-795,0,1748559216,12689.402991849995,131.7220870500023,54370.71225528001
2025-05-29,22:53:38.000,149,11086004,-795,0,1748559217,12688.998813249993,131.34143403000053,54370.46770608001
2025-05-29,22:53:39.000,149,11086015,-795,0,1748559218,12688.729360849997,130.82684754000366,54370.41879624001
2025-05-29,22:53:40.000,149,11086008,-795,0,1748559219,12688.534007859991,130.28406453000207,54370.27206672
2025-05-29,22:53:41.000,149,11085993,-795,0,1748559220,12688.244346529995,129.72718326000177,54370.01354328001
2025-05-29,22:53:42.000,149,11086005,-795,0,1748559221,12688.035520919999,129.07161417000316,54369.803929680005
2025-05-29,22:53:43.000,149,11086013,-795,0,1748559222,12687.961421509994,128.3596520400024,54369.566367600004
2025-05-29,22:53:44.000,149,11085986,-795,0,1748559223,12687.840167929993,127.66178817000036,54369.33579264
2025-05-29,22:53:45.000,149,11085940,-795,0,1748559224,12687.793013759998,127.0626121200039,54369.0423336
2025-05-29,22:53:46.000,149,11086008,-795,0,1748559225,12687.813222689998,126.5057308500036,54369.0423336
2025-05-29,22:53:47.000,149,11086017,-795,0,1748559226,12687.853640549998,126.01934088000417,54368.75586168
2025-05-29,22:53:48.000,149,11085988,-795,0,1748559227,12688.082675089994,125.61754047000431,54368.69996472001
2025-05-29,22:53:49.000,149,11086010,-795,0,1748559228,12688.29823701,125.25803484000062,54368.42746704
2025-05-29,22:53:50.000,149,11086010,-795,0,1748559229,12688.661997750001,124.95492224999907,54368.4484284
2025-05-29,22:53:51.000,149,11086017,-795,0,1748559230,12688.944922770002,124.6870553100016,54368.31567312001
2025-05-29,22:53:52.000,149,11086029,-795,0,1748559231,12689.261529339994,124.49672880000435,54368.12003376001
2025-05-29,22:53:53.000,149,11085971,-795,0,1748559232,12689.645499009996,124.36984446000133,54368.16195648
2025-05-29,22:53:54.000,149,11086031,-795,0,1748559233,12689.948632959997,124.31345141999918,54368.19689208001
2025-05-29,22:53:55.000,149,11086009,-795,0,1748559234,12690.218085359993,124.26410751000367,54368.4484284
2025-05-29,22:53:56.000,149,11085979,-795,0,1748559235,12690.426910969989,124.3275496799979,54368.25278904
2025-05-29,22:53:57.000,149,11086030,-795,0,1748559236,12690.64920919999,124.39804097999877,54368.462402640005
2025-05-29,22:53:58.000,149,11086056,-795,0,1748559237,12690.844562189995,124.46148315000028,54368.56720944
2025-05-29,22:53:59.000,149,11086063,-795,0,1748559238,12691.080333040001,124.65885879000416,54368.72092608001
2025-05-29,22:54:00.000,149,11086024,-795,0,1748559239,12691.147696139997,124.8844309499982,54368.86765560001
2025-05-29,22:54:01.000,149,11085989,-795,0,1748559240,12691.262213410002,125.08885572000145,54368.65105488001
2025-05-29,22:54:02.000,149,11085911,-795,0,1748559241,12691.369994369998,125.18049441000039,54368.92355256
2025-05-29,22:54:03.000,149,11086035,-795,0,1748559242,12691.329576509997,125.31442788000277,54369.07726920001
2025-05-29,22:54:04.000,149,11086044,-795,0,1748559243,12691.201586620002,125.37787005000428,54369.21002448
2025-05-29,22:54:05.000,149,11086034,-795,0,1748559244,12691.228531859997,125.41311570000107,54369.468547920005
2025-05-29,22:54:06.000,149,11085998,-795,0,1748559245,12691.167905069997,125.37082091999764,54369.65720016001
2025-05-29,22:54:07.000,149,11085991,-795,0,1748559246,12691.012969939991,125.23688745000254,54369.69912288001
2025-05-29,22:54:08.000,149,11086033,-795,0,1748559247,12690.864771119996,125.05361007000465,54369.76200696
2025-05-29,22:54:09.000,149,11085976,-795,0,1748559248,12690.81761695,124.82098878000397,54369.803929680005
2025-05-29,22:54:10.000,149,11085934,-795,0,1748559249,12690.783935399995,124.53197445000114,54369.78296832
2025-05-29,22:54:11.000,149,11085953,-795,0,1748559250,12690.501010379994,124.15132142999937,54369.76200696
2025-05-29,22:54:12.000,149,11086028,-795,0,1748559251,12690.325866319989,123.80591406000167,54369.83187816
2025-05-29,22:54:13.000,149,11085987,-795,0,1748559252,12690.103568090002,123.3900153900031,54369.922710720006
2025-05-29,22:54:14.000,149,11085973,-795,0,1748559253,12689.948632959997,122.98116585000389,54370.03450464001
2025-05-29,22:54:15.000,149,11085995,-795,0,1748559254,12689.813906759991,122.65690587000427,54370.06245312001
2025-05-29,22:54:16.000,149,11085998,-795,0,1748559255,12689.55119066999,122.41018632000487,54369.99956904
2025-05-29,22:54:17.000,149,11085928,-795,0,1748559256,12689.34910136999,122.18461416000355,54370.139311440005
2025-05-29,22:54:18.000,149,11085984,-795,0,1748559257,12689.039231109993,121.96609113000159,54369.88777512
2025-05-29,22:54:19.000,149,11086014,-795,0,1748559258,12688.911241219997,121.76166635999834,54369.78296832
2025-05-29,22:54:20.000,149,11086008,-795,0,1748559259,12688.655261439992,121.71937158000219,54369.57335472
2025-05-29,22:54:21.000,149,11086015,-795,0,1748559260,12688.50032631,121.69117506000475,54369.60829032001
2025-05-29,22:54:22.000,149,11086038,-795,0,1748559261,12688.365600109995,121.73346984000091,54369.59431608
2025-05-29,22:54:23.000,149,11086007,-795,0,1748559262,12688.385809039995,121.77576462000434,54369.734058480004
2025-05-29,22:54:24.000,149,11086016,-795,0,1748559263,12688.43296320999,121.93084548000479,54369.61527744
2025-05-29,22:54:25.000,149,11085989,-795,0,1748559264,12688.628316199996,122.12117199000204,54369.46156080001
2025-05-29,22:54:26.000,149,11085994,-795,0,1748559265,12688.864087050002,122.43133371000295,54369.24496008001
2025-05-29,22:54:27.000,149,11085975,-795,0,1748559266,12689.362573989994,122.7203480399985,54369.32181840001
2025-05-29,22:54:28.000,149,11085982,-795,0,1748559267,12689.888006169997,123.0798536700022,54369.15412752001
2025-05-29,22:54:29.000,149,11086020,-795,0,1748559268,12690.359547869994,123.34772060999967,54368.81874576001
2025-05-29,22:54:30.000,149,11086001,-795,0,1748559269,12690.905188979996,123.65788233000058,54368.86066848001
2025-05-29,22:54:31.000,149,11086016,-795,0,1748559270,12691.417148539993,123.90460187999997,54368.95848816001
2025-05-29,22:54:32.000,149,11086001,-795,0,1748559271,12691.82806344999,124.13722317000065,54369.25893432
2025-05-29,22:54:33.000,149,11085984,-795,0,1748559272,12692.205296809996,124.30640228999982,54369.18906312
2025-05-29,22:54:34.000,149,11085973,-795,0,1748559273,12692.420858730002,124.475581409999,54368.965475280005
2025-05-29,22:54:35.000,149,11086022,-795,0,1748559274,12692.676838509993,124.60246575000201,54368.94451392
2025-05-29,22:54:36.000,149,11085995,-795,0,1748559275,12692.872191499999,124.69410444000096,54368.86066848001
2025-05-29,22:54:37.000,149,11085959,-795,0,1748559276,12692.979972459994,124.70115357000032,54368.81874576001
2025-05-29,22:54:38.000,149,11085994,-795,0,1748559277,12692.899136739994,124.82098878000397,54368.35060872
2025-05-29,22:54:39.000,149,11085972,-795,0,1748559278,12692.838509949994,124.94787311999971,54368.23182768
2025-05-29,22:54:40.000,149,11085998,-795,0,1748559279,12692.784619469989,125.15229789000296,54368.15496936
2025-05-29,22:54:41.000,149,11085982,-795,0,1748559280,12692.683574819988,125.25098571000126,54368.2038792
2025-05-29,22:54:42.000,149,11085997,-795,0,1748559281,12692.454540279992,125.42721395999979,54368.029201200006
2025-05-29,22:54:43.000,149,11086021,-795,0,1748559282,12692.15814264,125.59639307999896,54367.71478080001
2025-05-29,22:54:44.000,149,11086002,-795,0,1748559283,12691.881953929995,125.68098263999855,54367.53311568
2025-05-29,22:54:45.000,149,11085990,-795,0,1748559284,12691.646183079989,125.84311262999836,54367.46324448
2025-05-29,22:54:46.000,149,11085983,-795,0,1748559285,12691.268949719997,125.97704610000073,54367.30254072
2025-05-29,22:54:47.000,149,11086005,-795,0,1748559286,12690.91192528999,126.08983217999776,54366.74357112
2025-05-29,22:54:48.000,149,11086005,-795,0,1748559287,12690.53469193,126.12507783000183,54366.47806056
2025-05-29,22:54:49.000,149,11085983,-795,0,1748559288,12690.231557979998,126.10393044000375,54366.36626664
2025-05-29,22:54:50.000,149,11085949,-795,0,1748559289,12689.820643070001,126.0475374000016,54366.387228
2025-05-29,22:54:51.000,149,11086033,-795,0,1748559290,12689.402991849995,125.84311262999836,54366.34530528001
2025-05-29,22:54:52.000,149,11085959,-795,0,1748559291,12688.938186459993,125.60344220999832,54366.28940832
2025-05-29,22:54:53.000,149,11086065,-795,0,1748559292,12688.39928166,125.25098571000126,54366.00992352001
2025-05-29,22:54:54.000,149,11086026,-795,0,1748559293,12687.900794719993,124.90557834000356,54365.828258400004
2025-05-29,22:54:55.000,149,11085993,-795,0,1748559294,12687.456198259992,124.5390235800005,54365.80729704
2025-05-29,22:54:56.000,149,11086011,-795,0,1748559295,12687.105910139995,124.1936162100028,54365.681528880006
2025-05-29,22:54:57.000,149,11086058,-795,0,1748559296,12686.816248809999,123.74952101999952,54365.46492816001
2025-05-29,22:54:58.000,149,11086031,-795,0,1748559297,12686.351443419997,123.40411365000182,54365.2343532
2025-05-29,22:54:59.000,149,11086008,-795,0,1748559298,12686.230189839996,123.05870628000412,54365.12255928
2025-05-29,22:55:00.000,149,11086010,-795,0,1748559299,12686.12240888,122.80493759999808,54365.3042244
2025-05-29,22:55:01.000,149,11086005,-795,0,1748559300,12686.223453530001,122.70624977999978,54365.325185760004
2025-05-29,22:55:02.000,149,11086020,-795,0,1748559301,12686.371652349997,122.73444630000449,54365.33916000001
2025-05-29,22:55:03.000,149,11086004,-795,0,1748559302,12686.553532719998,122.9318219400011,54365.28326304
2025-05-29,22:55:04.000,149,11086018,-795,0,1748559303,12686.694995229998,123.21378714000457,54365.28326304
2025-05-29,22:55:05.000,149,11085965,-795,0,1748559304,12686.944238699994,123.57329277000099,54365.164482
2025-05-29,22:55:06.000,149,11086011,-795,0,1748559305,12686.99812918,124.02443709000363,54365.010765360006
2025-05-29,22:55:07.000,149,11086038,-675,0,1748559306,12687.05875597,124.60246575000201,54365.157494880004
2025-05-29,22:55:08.000,149,11086005,-795,0,1748559307,12686.863402979994,125.33557527000085,54365.06666232
2025-05-29,22:55:09.000,149,11086049,-795,0,1748559308,12686.789303569989,126.11802870000247,54365.33916000001
2025-05-29,22:55:10.000,149,11085998,-795,0,1748559309,12686.593950579998,126.91458039000281,54365.395056960006
2025-05-29,22:55:11.000,149,11085979,-795,0,1748559310,12686.378388659992,127.60539512999821,54365.52082512
2025-05-29,22:55:12.000,149,11086002,-795,0,1748559311,12686.05504577999,128.33850465000432,54365.52781224
2025-05-29,22:55:13.000,149,11085989,-795,0,1748559312,12685.71149396999,129.02931938999973,54365.492876640004
2025-05-29,22:55:14.000,149,11086031,-795,0,1748559313,12685.307315370002,129.63554457000282,54365.38108272
2025-05-29,22:55:15.000,149,11086036,-795,0,1748559314,12685.017654039992,130.1642293199984,54365.13653352
2025-05-29,22:55:16.000,149,11085997,-795,0,1748559315,12684.77514687999,130.60127538000233,54365.07364944
2025-05-29,22:55:17.000,149,11086018,-795,0,1748559316,12684.62021175,130.88324057999853,54365.03172672001
2025-05-29,22:55:18.000,149,11085992,-795,0,1748559317,12684.424858759994,131.13700926000456,54365.0946108
2025-05-29,22:55:19.000,149,11086012,-795,0,1748559318,12684.303605179994,131.34143403000053,54364.843074480006
2025-05-29,22:55:20.000,149,11086030,-795,0,1748559319,12684.357495659999,131.4260235900001,54364.90595856
2025-05-29,22:55:21.000,149,11085978,-795,0,1748559320,12684.364231969994,131.3766796800046,54364.62647376001
2025-05-29,22:55:22.000,149,11086032,-795,0,1748559321,12684.45180399999,131.3484831599999,54364.47275712
2025-05-29,22:55:23.000,149,11085981,-795,0,1748559322,12684.43159506999,131.23569708000286,54364.15833672
2025-05-29,22:55:24.000,149,11086007,-795,0,1748559323,12684.424858759994,131.17930404000072,54363.669238320006
2025-05-29,22:55:25.000,149,11085952,-795,0,1748559324,12684.41138613999,131.00307579000219,54363.31988232
2025-05-29,22:55:26.000,149,11086039,-795,0,1748559325,12684.505694479994,130.84799493000173,54363.166165680006
2025-05-29,22:55:27.000,149,11086064,-795,0,1748559326,12684.418122449999,130.74930711000343,54363.05437176
2025-05-29,22:55:28.000,149,11086000,-795,0,1748559327,12684.229505769988,130.70701233,54362.53033776
2025-05-29,22:55:29.000,149,11086013,-795,0,1748559328,12684.081306949993,130.53783321000083,54362.194956
2025-05-29,22:55:30.000,149,11085998,-795,0,1748559329,12683.811854549996,130.43209626000316,54361.85957424
2025-05-29,22:55:31.000,149,11086003,-795,0,1748559330,12683.488511669995,130.262917140004,54361.39842432
2025-05-29,22:55:32.000,149,11086000,-795,0,1748559331,12683.070860449989,130.17127844999777,54360.93727440001
2025-05-29,22:55:33.000,149,11085993,-795,0,1748559332,12682.619527679992,130.12193454000226,54360.22458816
2025-05-29,22:55:34.000,149,11086008,-795,0,1748559333,12682.188403839995,130.05849237000075,54359.693567040005
2025-05-29,22:55:35.000,149,11085997,-795,0,1748559334,12681.790961549988,130.03734498000267,54359.27433984
2025-05-29,22:55:36.000,149,11086038,-795,0,1748559335,12681.420464499992,129.97390281000116,54359.10664896
2025-05-29,22:55:37.000,149,11086013,-795,0,1748559336,12681.049967449995,129.92455889999837,54358.736331600005
2025-05-29,22:55:38.000,149,11086023,-795,0,1748559337,12680.75356980999,129.9034115100003,54358.37300136001
2025-05-29,22:55:39.000,149,11085987,-795,0,1748559338,12680.544744199993,129.82587108000007,54358.07954232001
2025-05-29,22:55:40.000,149,11085975,-795,0,1748559339,12680.383072759993,129.68488847999834,54357.779096160004
2025-05-29,22:55:41.000,149,11085965,-795,0,1748559340,12680.322445969992,129.53685675000452,54357.58345680001
2025-05-29,22:55:42.000,149,11086037,-795,0,1748559341,12680.275291799997,129.39587415000278,54357.15025536001
2025-05-29,22:55:43.000,149,11085986,-795,0,1748559342,12680.268555490002,129.14210547000403,54356.779938
2025-05-29,22:55:44.000,149,11086012,-795,0,1748559343,12680.302237039992,128.888336789998,54356.5353888
2025-05-29,22:55:45.000,149,11085981,-795,0,1748559344,12680.571689439988,128.57817507000436,54356.42359488
2025-05-29,22:55:46.000,149,11085995,-795,0,1748559345,12680.713151949989,128.2609642200041,54356.437569120004
2025-05-29,22:55:47.000,149,11086027,-795,0,1748559346,12680.888296009995,127.96490076000191,54356.123148720006
2025-05-29,22:55:48.000,149,11086052,-795,0,1748559347,12681.083649,127.76047598999867,54355.885586640004
2025-05-29,22:55:49.000,149,11086038,-795,0,1748559348,12681.326156160001,127.64064078000229,54355.72488288
2025-05-29,22:55:50.000,149,11085969,-795,0,1748559349,12681.528245460002,127.61244426000485,54355.75283136
2025-05-29,22:55:51.000,149,11086063,-795,0,1748559350,12681.770752619988,127.67588642999908,54355.63405032
2025-05-29,22:55:52.000,149,11085945,-795,0,1748559351,12681.945896679994,127.83096728999953,54355.403475360006
2025-05-29,22:55:53.000,149,11086014,-795,0,1748559352,12682.04020502,128.0142446700047,54355.25674584001
2025-05-29,22:55:54.000,149,11085996,-795,0,1748559353,12682.067150259994,128.23981682999874,54355.04014512001
2025-05-29,22:55:55.000,149,11085957,-795,0,1748559354,12682.20187646,128.50063464000414,54355.31962992
2025-05-29,22:55:56.000,149,11085990,-795,0,1748559355,12682.28271218,128.7685015800016,54355.20084888
2025-05-29,22:55:57.000,149,11086009,-795,0,1748559356,12682.410702069996,129.04341764999845,54355.19386176
2025-05-29,22:55:58.000,149,11085995,-755,0,1748559357,12682.39722944999,129.34653024,54355.08905496001
2025-05-29,22:55:59.000,149,11085983,-795,0,1748559358,12682.579109819992,129.5721024000013,54355.01219664
2025-05-29,22:56:00.000,149,11086001,-795,0,1748559359,12682.808144360002,129.804723690002,54355.00520952
2025-05-29,22:56:01.000,149,11085976,-795,0,1748559360,12683.037178899998,130.00914845999796,54354.73969896
2025-05-29,22:56:02.000,149,11086036,-795,0,1748559361,12683.27294974999,130.22767148999992,54354.6488664
2025-05-29,22:56:03.000,149,11085992,-795,0,1748559362,12683.46156643,130.46734190999996,54354.41130432
2025-05-29,22:56:04.000,149,11086024,-795,0,1748559363,12683.656919419991,130.63652102999913,54354.544059600004
2025-05-29,22:56:05.000,149,11085983,-795,0,1748559364,12683.825327170001,130.74930711000343,54354.48816264001
2025-05-29,22:56:06.000,149,11086046,-795,0,1748559365,12683.926371820002,130.833896670003,54354.46720128001
2025-05-29,22:56:07.000,149,11086017,-795,0,1748559366,12683.926371820002,130.98897753000347,54354.327458880005
2025-05-29,22:56:08.000,149,11085996,-795,0,1748559367,12683.906162890002,131.09471448000113,54354.1947036
2025-05-29,22:56:09.000,149,11085965,-795,0,1748559368,12683.960053369992,131.05946883000433,54354.13880664
2025-05-29,22:56:10.000,149,11085978,-795,0,1748559369,12683.953317059997,130.9678301399981,54353.99906424
2025-05-29,22:56:11.000,149,11086015,-795,0,1748559370,12683.980262299992,130.77750363000087,54353.98509000001
2025-05-29,22:56:12.000,149,11085998,-795,0,1748559371,12683.919635509992,130.53078408000147,54354.03399984001
2025-05-29,22:56:13.000,149,11086025,-795,0,1748559372,12683.764700380001,130.26996627000335,54354.05496120001
2025-05-29,22:56:14.000,149,11085998,-795,0,1748559373,12683.61650155999,129.9527554200031,54353.95714152
2025-05-29,22:56:15.000,149,11085997,-795,0,1748559374,12683.55587476999,129.68488847999834,54354.11784528
2025-05-29,22:56:16.000,149,11086024,-795,0,1748559375,12683.39420332999,129.38882502000342,54354.07592256
2025-05-29,22:56:17.000,149,11086050,-795,0,1748559376,12683.111278309989,129.00817200000165,54353.922205920004
2025-05-29,22:56:18.000,149,11086007,-795,0,1748559377,12682.727308640002,128.6557155000046,54353.705605200004
2025-05-29,22:56:19.000,149,11086006,-795,0,1748559378,12682.457856239991,128.40194681999856,54353.37721056
2025-05-29,22:56:20.000,149,11085988,-795,0,1748559379,12682.046941329994,128.13407988000108,54353.489004480005
2025-05-29,22:56:21.000,149,11085993,-795,0,1748559380,12681.824643099993,127.8380164199989,54353.30035224
2025-05-29,22:56:22.000,149,11086024,-795,0,1748559381,12681.696653209998,127.49965818000055,54353.45406888
2025-05-29,22:56:23.000,149,11086031,-795,0,1748559382,12681.481091289992,127.22474211000372,54353.440094640006
2025-05-29,22:56:24.000,149,11085962,-795,0,1748559383,12681.238584129991,127.02031734000047,54353.33528784
2025-05-29,22:56:25.000,149,11085961,-795,0,1748559384,12681.05670375999,126.752450400003,54353.07676440001
2025-05-29,22:56:26.000,149,11085952,-795,0,1748559385,12680.92197756,126.61146780000126,54352.985931840005
2025-05-29,22:56:27.000,149,11085997,-795,0,1748559386,12680.767042429994,126.41409216000466,54352.985931840005
2025-05-29,22:56:28.000,149,11086007,-795,0,1748559387,12680.585162059993,126.32245346999844,54352.552730400006
2025-05-29,22:56:29.000,149,11085984,-795,0,1748559388,12680.484117409993,126.27310956000292,54352.41997512
2025-05-29,22:56:30.000,149,11086005,-795,0,1748559389,12680.484117409993,126.27310956000292,54352.30818120001
2025-05-29,22:56:31.000,149,11086003,-795,0,1748559390,12680.463908479993,126.37884651000059,54352.25927136001
2025-05-29,22:56:32.000,149,11085995,-795,0,1748559391,12680.436963239998,126.47753432999889,54352.37106528
2025-05-29,22:56:33.000,149,11085930,-795,0,1748559392,12680.423490619993,126.66786084000341,54352.25228424
2025-05-29,22:56:34.000,149,11085961,-795,0,1748559393,12680.423490619993,126.93572778000089,54351.979786560005
2025-05-29,22:56:35.000,149,11086011,-795,0,1748559394,12680.511062649988,127.20359471999836,54351.87497976001
2025-05-29,22:56:36.000,149,11086000,-795,0,1748559395,12680.618843609998,127.5560512200027,54351.85401840001
2025-05-29,22:56:37.000,149,11085995,-795,0,1748559396,12680.706415639994,127.74637772999995,54351.70728888001
2025-05-29,22:56:38.000,149,11086001,-795,0,1748559397,12680.79398766999,127.8380164199989,54351.322997279996
2025-05-29,22:56:39.000,149,11086006,-795,0,1748559398,12680.96239542,127.92965510999784,54351.13434504001
2025-05-29,22:56:40.000,149,11085985,-795,0,1748559399,12681.15774840999,128.00719553999807,54351.19722912
2025-05-29,22:56:41.000,149,11085955,-795,0,1748559400,12681.272265679996,128.09178509999765,54351.24613896
2025-05-29,22:56:42.000,149,11086011,-795,0,1748559401,12681.332892469996,128.11998162000236,54351.08543520001
2025-05-29,22:56:43.000,149,11085966,-795,0,1748559402,12681.380046639992,128.07768683999893,54350.81293752
2025-05-29,22:56:44.000,149,11085965,-795,0,1748559403,12681.548454390002,128.06358858000021,54350.65922088001
2025-05-29,22:56:45.000,149,11085997,-795,0,1748559404,12681.777488929998,128.03539206000278,54350.65922088001
2025-05-29,22:56:46.000,149,11086015,-795,0,1748559405,12681.979578229999,128.0847359699983,54350.63127240001
2025-05-29,22:56:47.000,149,11086010,-795,0,1748559406,12682.12104074,128.1975220500026,54350.21903232
2025-05-29,22:56:48.000,149,11086012,-795,0,1748559407,12682.26250325,128.16227639999852,54350.05134144
2025-05-29,22:56:49.000,149,11085973,-795,0,1748559408,12682.585846130001,128.0847359699983,54349.93954752001
2025-05-29,22:56:50.000,149,11085959,-795,0,1748559409,12682.882243769993,128.0847359699983,54350.07928992001
2025-05-29,22:56:51.000,149,11085965,-795,0,1748559410,12683.091069379989,128.05653945000086,54349.95352176
2025-05-29,22:56:52.000,149,11086005,-795,0,1748559411,12683.205586649994,127.97194989000127,54349.74390816001
2025-05-29,22:56:53.000,149,11086016,-755,0,1748559412,12683.29315867999,127.83096728999953,54349.47839760001
2025-05-29,22:56:54.000,149,11085963,-795,0,1748559413,12683.528929529995,127.69703382000444,54349.31769384001
2025-05-29,22:56:55.000,149,11085995,-795,0,1748559414,12683.859008719992,127.54900209000334,54349.33166808
2025-05-29,22:56:56.000,149,11086005,-795,0,1748559415,12684.101515879993,127.37277384000481,54349.0591704
2025-05-29,22:56:57.000,149,11086013,-795,0,1748559416,12684.337286729999,127.30228254000394,54348.75173712
2025-05-29,22:56:58.000,149,11086005,-795,0,1748559417,12684.63368436999,127.28818427999795,54348.65391744
2025-05-29,22:56:59.000,149,11086000,-795,0,1748559418,12685.004181420001,127.2458895000018,54348.88449240001
2025-05-29,22:57:00.000,149,11085931,-795,0,1748559419,12685.347733230003,127.20359471999836,54348.92641512
2025-05-29,22:57:01.000,149,11086044,-795,0,1748559420,12685.71823028,127.23884037000244,54348.9892992
2025-05-29,22:57:02.000,149,11085992,-795,0,1748559421,12686.01462791999,127.26703688999987,54349.19192568001
2025-05-29,22:57:03.000,149,11085979,-795,0,1748559422,12686.284080320002,127.28818427999795,54349.17096432001
2025-05-29,22:57:04.000,149,11085995,-795,0,1748559423,12686.533323789998,127.16834907000157,54349.26179688
2025-05-29,22:57:05.000,149,11085976,-795,0,1748559424,12686.95771132,127.15425081000285,54349.35961656001
2025-05-29,22:57:06.000,149,11085998,-795,0,1748559425,12687.267581579996,127.06966125000326,54349.55525592001
2025-05-29,22:57:07.000,149,11085958,-795,0,1748559426,12687.671760179997,126.97097342999768,54349.76486952
2025-05-29,22:57:08.000,149,11085979,-795,0,1748559427,12687.968157819989,126.91458039000281,54349.77185664001
2025-05-29,22:57:09.000,149,11086017,-795,0,1748559428,12688.365600109995,126.86523648000002,54350.23999368
2025-05-29,22:57:10.000,149,11086003,-795,0,1748559429,12689.025758489988,126.8511382200013,54350.652233759996
2025-05-29,22:57:11.000,149,11085981,-795,0,1748559430,12689.69938949,126.83703996000258,54350.9806284
2025-05-29,22:57:12.000,149,11086006,-795,0,1748559431,12690.305657389988,126.85818735000066,54351.23216472001
2025-05-29,22:57:13.000,149,11085972,-795,0,1748559432,12690.85129849999,126.9991699500024,54351.33697152
2025-05-29,22:57:14.000,149,11085962,-795,0,1748559433,12691.545138429989,127.18949645999965,54351.6094692
2025-05-29,22:57:15.000,149,11085993,-795,0,1748559434,12692.259187290001,127.36572470999818,54351.72126312
2025-05-29,22:57:16.000,149,11086012,-795,0,1748559435,12692.932818289999,127.52080556999863,54351.91690248
2025-05-29,22:57:17.000,149,11086016,-795,0,1748559436,12693.451514159991,127.71113208000315,54352.02170928001
2025-05-29,22:57:18.000,149,11086015,-795,0,1748559437,12694.071254679999,127.99309727999935,54352.46189784
2025-05-29,22:57:19.000,149,11086041,-795,0,1748559438,12694.54953268999,128.33850465000432,54352.67849856
2025-05-29,22:57:20.000,149,11086004,-795,0,1748559439,12695.074964869993,128.7544033200029,54352.9020864
2025-05-29,22:57:21.000,149,11085944,-795,0,1748559440,12695.701441699995,129.15620373000274,54352.92304776
2025-05-29,22:57:22.000,149,11085965,-795,0,1748559441,12696.348127459998,129.57915153000067,54353.12567424001
2025-05-29,22:57:23.000,149,11085995,-795,0,1748559442,12696.92745011999,129.9527554200031,54353.36323632001
2025-05-29,22:57:24.000,149,11085974,-795,0,1748559443,12697.378782890002,130.3616049600023,54353.1815712
2025-05-29,22:57:25.000,149,11086027,-795,0,1748559444,12697.88400613999,130.74225798000407,54353.27939088
2025-05-29,22:57:26.000,149,11086034,-795,0,1748559445,12698.429647249992,131.03127230999962,54353.53092720001
2025-05-29,22:57:27.000,149,11085998,-795,0,1748559446,12698.827089539998,131.35553228999925,54353.943167280006
2025-05-29,22:57:28.000,149,11086017,-795,0,1748559447,12699.08980563,131.65159575000143,54353.97111576
2025-05-29,22:57:29.000,149,11085956,-795,0,1748559448,12699.419884819996,131.94061008000426,54354.040986960004
2025-05-29,22:57:30.000,149,11085947,-795,0,1748559449,12699.635446740001,132.1520839799996,54354.14579376
2025-05-29,22:57:31.000,149,11085984,-795,0,1748559450,12699.803854489997,132.41995092000434,54354.22265208001
2025-05-29,22:57:32.000,149,11086024,-795,0,1748559451,12699.904899139998,132.50454048000393,54354.24361344
2025-05-29,22:57:33.000,149,11085974,-795,0,1748559452,12700.053097959993,132.61732656000095,54354.20169072001
2025-05-29,22:57:34.000,149,11085972,-795,0,1748559453,12700.24845095,132.69486699000117,54354.25060056001
2025-05-29,22:57:35.000,149,11085978,-795,0,1748559454,12700.53137597,132.7371617700046,54354.51611112001
2025-05-29,22:57:36.000,149,11086004,-795,0,1748559455,12700.888400399992,132.76535829000204,54354.65585352001
2025-05-29,22:57:37.000,149,11085935,-795,0,1748559456,12701.332996859994,132.68076873000246,54354.84450576
2025-05-29,22:57:38.000,149,11085972,-795,0,1748559457,12701.69002129,132.6243756900003,54354.760660320004
2025-05-29,22:57:39.000,149,11085959,-795,0,1748559458,12702.242398709997,132.55388438999944,54354.98424816
2025-05-29,22:57:40.000,149,11085965,-795,0,1748559459,12702.92276601999,132.525687870002,54355.117003440006
2025-05-29,22:57:41.000,149,11086003,-795,0,1748559460,12703.643551189998,132.51158961000328,54355.431423840004
2025-05-29,22:57:42.000,149,11085991,-795,0,1748559461,12704.472117320001,132.50454048000393,54355.48033368
2025-05-29,22:57:43.000,149,11085953,-795,0,1748559462,12705.22658404,132.525687870002,54355.550204880004
2025-05-29,22:57:44.000,149,11085988,-795,0,1748559463,12706.095568029988,132.49749135000457,54355.81571544
2025-05-29,22:57:45.000,149,11085985,-795,0,1748559464,12706.991497260002,132.44814744000178,54356.03930328
2025-05-29,22:57:46.000,149,11086002,-795,0,1748559465,12707.78638184,132.398803529999,54356.42359488
2025-05-29,22:57:47.000,149,11085961,-795,0,1748559466,12708.574530109989,132.40585265999835,54356.63320848
2025-05-29,22:57:48.000,149,11086044,-795,0,1748559467,12709.302051589992,132.44814744000178,54356.80788648
2025-05-29,22:57:49.000,149,11085977,-795,0,1748559468,12709.96220997,132.5609335199988,54357.00352584001
2025-05-29,22:57:50.000,149,11085964,-795,0,1748559469,12710.649313590002,132.63142481999967,54357.24108792001
2025-05-29,22:57:51.000,149,11086028,-795,0,1748559470,12711.27579041999,132.76535829000204,54357.72319920001
2025-05-29,22:57:52.000,149,11085966,-795,0,1748559471,12711.875322009997,132.96273392999865,54357.82101888001
2025-05-29,22:57:53.000,149,11085930,-795,0,1748559472,12712.37380894999,133.15306044000317,54358.02364536
2025-05-29,22:57:54.000,149,11086014,-795,0,1748559473,12712.892504819996,133.35748520999914,54358.26819456
2025-05-29,22:57:55.000,149,11086016,-795,0,1748559474,12713.276474489998,133.53371345999767,54358.61056344001
2025-05-29,22:57:56.000,149,11085907,-795,0,1748559475,12713.77496142999,133.64649954000197,54358.99485504001
2025-05-29,22:57:57.000,149,11085998,-795,0,1748559476,12714.253239439997,133.7240399700022,54359.525876160005
2025-05-29,22:57:58.000,149,11085962,-795,0,1748559477,12714.670890659989,133.75223648999963,54359.623695840004
2025-05-29,22:57:59.000,149,11085970,-795,0,1748559478,12715.08180557,133.83682604999922,54360.04991016001
2025-05-29,22:58:00.000,149,11085968,-795,0,1748559479,12715.580292509992,133.83682604999922,54360.56695704
2025-05-29,22:58:01.000,149,11085914,-795,0,1748559480,12715.997943729999,133.76633474999835,54360.699712320005
2025-05-29,22:58:02.000,149,11085976,-795,0,1748559481,12716.28086875,133.6253521500039,54360.89535168
2025-05-29,22:58:03.000,149,11086000,-795,0,1748559482,12716.550321149996,133.49141868000152,54361.300604640004
2025-05-29,22:58:04.000,149,11085980,-795,0,1748559483,12716.765883070002,133.35043607999978,54361.51720536
2025-05-29,22:58:05.000,149,11085999,-795,0,1748559484,12716.853455099998,133.1671587000019,54362.020278
2025-05-29,22:58:06.000,149,11086012,-795,0,1748559485,12717.015126539998,133.05437262000487,54362.425530960005
2025-05-29,22:58:07.000,149,11085953,-795,0,1748559486,12716.988181299988,132.88519349999842,54362.73296424001
2025-05-29,22:58:08.000,149,11085966,-795,0,1748559487,12716.846718790002,132.7230635099986,54362.830783920006
2025-05-29,22:58:09.000,149,11085948,-795,0,1748559488,12716.644629490002,132.68076873000246,54362.97052632001
2025-05-29,22:58:10.000,149,11085942,-795,0,1748559489,12716.610947939997,132.68781786000181,54363.38975352
2025-05-29,22:58:11.000,149,11085952,-795,0,1748559490,12716.536848529991,132.82880046000355,54363.480586080004
2025-05-29,22:58:12.000,149,11085988,-795,0,1748559491,12716.536848529991,132.94158654000057,54363.85789056001
2025-05-29,22:58:13.000,149,11085975,-795,0,1748559492,12716.503166980001,133.08961827000167,54364.10942688
2025-05-29,22:58:14.000,149,11085957,-795,0,1748559493,12716.530112219996,133.22355174000404,54364.507692720006
2025-05-29,22:58:15.000,149,11085966,-795,0,1748559494,12716.678311039992,133.43502563999937,54365.04570096
2025-05-29,22:58:16.000,149,11086033,-795,0,1748559495,12716.752410449997,133.6605978000007,54365.33217288
2025-05-29,22:58:17.000,149,11085951,-795,0,1748559496,12716.732201519997,133.9848577800003,54365.55576072001
2025-05-29,22:58:18.000,149,11085964,-795,0,1748559497,12716.46274912,134.29501950000122,54365.611657680005
2025-05-29,22:58:19.000,149,11085967,-795,0,1748559498,12716.29434136999,134.6545251300049,54365.87018112001
2025-05-29,22:58:20.000,149,11085946,-795,0,1748559499,12716.15287885999,135.05632554000476,54365.84223264001
2025-05-29,22:58:21.000,149,11085986,-795,0,1748559500,12716.01141634999,135.4299294299999,54366.22652424001
2025-05-29,22:58:22.000,149,11085998,-795,0,1748559501,12715.741963949993,135.81763158000103,54366.35927952
2025-05-29,22:58:23.000,149,11085969,-795,0,1748559502,12715.331049039996,136.1348424300013,54366.63876432001
2025-05-29,22:58:24.000,149,11085964,-795,0,1748559503,12715.11548711999,136.3463163300039,54367.14882408
2025-05-29,22:58:25.000,149,11086005,-795,0,1748559504,12714.91339781999,136.5436919700005,54367.42132176
2025-05-29,22:58:26.000,149,11085992,-795,0,1748559505,12714.583318629993,136.7551658700031,54367.59599976001
2025-05-29,22:58:27.000,149,11085999,-795,0,1748559506,12714.367756710002,136.88205020999885,54367.721767920004
2025-05-29,22:58:28.000,149,11085981,-795,0,1748559507,12714.105040620001,136.9031976000042,54367.84753608
2025-05-29,22:58:29.000,149,11085961,-795,0,1748559508,12714.010732279996,136.91024673000356,54367.98727848
2025-05-29,22:58:30.000,149,11086002,-795,0,1748559509,12714.017468589991,136.8397554300027,54368.03618832
2025-05-29,22:58:31.000,149,11085996,-795,0,1748559510,12714.064622760001,136.70582196000032,54368.32964736
2025-05-29,22:58:32.000,149,11086033,-795,0,1748559511,12714.105040620001,136.5295937100018,54368.44144128
2025-05-29,22:58:33.000,149,11085961,-795,0,1748559512,12714.04441383,136.38861111000006,54368.88162984
2025-05-29,22:58:34.000,149,11085959,-795,0,1748559513,12713.93663286999,136.17713721000473,54368.93053968
2025-05-29,22:58:35.000,149,11085958,-795,0,1748559514,12713.80190667,135.94451592000405,54369.02835936001
2025-05-29,22:58:36.000,149,11085976,-795,0,1748559515,12713.545926889994,135.71894376000273,54369.133166160005
2025-05-29,22:58:37.000,149,11085951,-795,0,1748559516,12713.337101279998,135.50042073000077,54369.36374112001
2025-05-29,22:58:38.000,149,11085950,-795,0,1748559517,12713.027231020002,135.37353638999775,54369.44059944001
2025-05-29,22:58:39.000,149,11085985,-795,0,1748559518,12712.73756968999,135.35238899999968,54369.27989568
2025-05-29,22:58:40.000,149,11085977,-795,0,1748559519,12712.46138098,135.35238899999968,54369.45457368
2025-05-29,22:58:41.000,149,11085899,-795,0,1748559520,12712.030257140003,135.38763465000375,54369.45457368
2025-05-29,22:58:42.000,149,11085983,-795,0,1748559521,12711.592396989996,135.3805855200044,54369.6711744
2025-05-29,22:58:43.000,149,11085978,-795,0,1748559522,12711.13432790999,135.47222421000333,54369.64322592
2025-05-29,22:58:44.000,149,11085897,-795,0,1748559523,12710.851402890003,135.64845246000186,54369.69912288001
2025-05-29,22:58:45.000,149,11085985,-795,0,1748559524,12710.575214179997,135.8246807100004,54369.852839520005
2025-05-29,22:58:46.000,149,11086024,-795,0,1748559525,12710.27881653999,135.90927026999998,54369.94367208001
2025-05-29,22:58:47.000,149,11085964,-795,0,1748559526,12709.760120669998,135.90222114000062,54369.880788
2025-05-29,22:58:48.000,149,11085989,-795,0,1748559527,12709.140380149991,135.77533680000488,54369.6013032
2025-05-29,22:58:49.000,149,11086005,-795,0,1748559528,12708.399386049998,135.50042073000077,54369.6013032
2025-05-29,22:58:50.000,149,11085980,-795,0,1748559529,12707.631446709995,135.15501336000307,54369.69912288001
2025-05-29,22:58:51.000,149,11085951,-795,0,1748559530,12706.762462719991,134.85190077000152,54369.69213576
2025-05-29,22:58:52.000,149,11085987,-795,0,1748559531,12705.940632899998,134.39370731999952,54369.87380088001
2025-05-29,22:58:53.000,149,11085999,-795,0,1748559532,12704.936922709989,133.9355138700048,54369.70611000001
2025-05-29,22:58:54.000,149,11085970,-795,0,1748559533,12704.014048239995,133.49846781000088,54369.65720016001
2025-05-29,22:58:55.000,149,11085999,-795,0,1748559534,12703.178745799996,133.03322522999952,54369.78995544
2025-05-29,22:58:56.000,149,11085972,-795,0,1748559535,12702.511851109994,132.70191612000053,54369.64322592
2025-05-29,22:58:57.000,149,11085942,-795,0,1748559536,12701.89211059,132.4763439599992,54369.419638080006
2025-05-29,22:58:58.000,149,11086000,-795,0,1748559537,12701.366678409999,132.2507717999979,54369.084256320006
2025-05-29,22:58:59.000,149,11085984,-795,0,1748559538,12700.949027189992,132.07454354999936,54369.07726920001
2025-05-29,22:59:00.000,149,11085973,-795,0,1748559539,12700.69304741,131.8701187800034,54368.88861696001
2025-05-29,22:59:01.000,149,11085954,-795,0,1748559540,12700.42359500999,131.77143095999782,54369.30784416
2025-05-29,22:59:02.000,149,11085973,-795,0,1748559541,12700.174351539994,131.63749749000272,54369.07726920001
2025-05-29,22:59:03.000,149,11085959,-795,0,1748559542,12699.797118180002,131.55290793000313,54369.18906312
2025-05-29,22:59:04.000,149,11085973,-795,0,1748559543,12699.271686,131.4753675000029,54369.063294960004
2025-05-29,22:59:05.000,149,11085985,-795,0,1748559544,12698.638472860002,131.38372881000396,54369.07726920001
2025-05-29,22:59:06.000,149,11085972,-795,0,1748559545,12697.92442399999,131.30618838000373,54368.965475280005
2025-05-29,22:59:07.000,149,11085981,-795,0,1748559546,12697.001549529996,131.35553228999925,54368.71393896
2025-05-29,22:59:08.000,149,11086010,-795,0,1748559547,12696.011311959992,131.33438490000117,54368.5881708
2025-05-29,22:59:09.000,149,11085964,-795,0,1748559548,12695.034547009993,131.29913925000437,54368.47637688
2025-05-29,22:59:10.000,149,11085993,-795,0,1748559549,12694.077990989994,131.27094272999966,54368.69996472001
2025-05-29,22:59:11.000,149,11086005,-795,0,1748559550,12693.18879806999,131.2638936000003,54368.79079728001
2025-05-29,22:59:12.000,149,11085960,-795,0,1748559551,12692.393913489992,131.22159882000415,54368.66502912
2025-05-29,22:59:13.000,149,11085944,-795,0,1748559552,12691.679864629994,131.25684447000094,54368.462402640005
2025-05-29,22:59:14.000,149,11086001,-795,0,1748559553,12691.215059239992,131.19340229999943,54368.2737504
2025-05-29,22:59:15.000,149,11085976,-795,0,1748559554,12690.89845267,131.14405839000392,54368.25278904
2025-05-29,22:59:16.000,149,11085963,-795,0,1748559555,12690.85803481,131.12996012999793,54367.9243944
2025-05-29,22:59:17.000,149,11085951,-795,0,1748559556,12690.85803481,131.0665179600037,54367.840548960005
2025-05-29,22:59:18.000,149,11086009,-795,0,1748559557,12690.945606839996,130.93258449000132,54367.7497164
2025-05-29,22:59:19.000,149,11085988,-795,0,1748559558,12690.9186616,130.72815971999808,54367.81260048001
2025-05-29,22:59:20.000,149,11086019,-795,0,1748559559,12690.925397909996,130.4109488699978,54367.959330000005
2025-05-29,22:59:21.000,149,11085913,-795,0,1748559560,12690.75025384999,130.15718018999905,54367.87548456
2025-05-29,22:59:22.000,149,11085988,-795,0,1748559561,12690.480801449994,129.8681658600035,54367.75670352
2025-05-29,22:59:23.000,149,11085982,-795,0,1748559562,12690.049677609997,129.54390588000388,54367.58202552
2025-05-29,22:59:24.000,149,11085985,-795,0,1748559563,12689.55119066999,129.17030199000146,54367.386386160004
2025-05-29,22:59:25.000,149,11085990,-795,0,1748559564,12688.971868009998,128.888336789998,54367.337476320004
2025-05-29,22:59:26.000,149,11085964,-795,0,1748559565,12688.426226899996,128.69096115000139,54367.30254072
2025-05-29,22:59:27.000,149,11085995,-795,0,1748559566,12687.819958999993,128.61342072000116,54367.20472104
2025-05-29,22:59:28.000,149,11085959,-795,0,1748559567,12687.348417299996,128.557027679999,54367.10690136
2025-05-29,22:59:29.000,149,11085948,-795,0,1748559568,12686.93076607999,128.58522420000372,54367.32350208
2025-05-29,22:59:30.000,149,11085967,-795,0,1748559569,12686.600686889993,128.64866636999795,54367.288566480005
2025-05-29,22:59:31.000,149,11085979,-795,0,1748559570,12686.371652349997,128.82489462000376,54367.337476320004
2025-05-29,22:59:32.000,149,11086005,-795,0,1748559571,12686.297552939992,128.97292635000485,54367.26061800001
2025-05-29,22:59:33.000,149,11086026,-795,0,1748559572,12686.203244600001,129.1632528600021,54367.12786272
2025-05-29,22:59:34.000,149,11086010,-795,0,1748559573,12686.358179729992,129.38882502000342,54366.99510744001
2025-05-29,22:59:35.000,149,11085948,-795,0,1748559574,12686.614159509998,129.55095501000324,54367.071965760006
2025-05-29,22:59:36.000,149,11085994,-795,0,1748559575,12686.796039879999,129.64964283000154,54366.911262
2025-05-29,22:59:37.000,149,11085991,-795,0,1748559576,12686.97792025,129.6919376099977,54366.89728776001
2025-05-29,22:59:38.000,149,11085978,-795,0,1748559577,12687.0789649,129.73423239000113,54366.98812032
2025-05-29,22:59:39.000,149,11086041,-795,0,1748559578,12687.166536929995,129.7553797799992,54367.051004400004
2025-05-29,22:59:40.000,149,11085997,-795,0,1748559579,12687.166536929995,129.71308500000305,54366.98812032
2025-05-29,22:59:41.000,149,11085998,-795,0,1748559580,12687.166536929995,129.7201341300024,54367.32350208
2025-05-29,22:59:42.000,149,11086010,-795,0,1748559581,12687.065492279995,129.74128152000048,54367.37939904001
2025-05-29,22:59:43.000,149,11085981,-795,0,1748559582,12686.775830949999,129.8399693399988,54367.34446344
2025-05-29,22:59:44.000,149,11085984,-795,0,1748559583,12686.614159509998,129.94570629000373,54367.05799152
2025-05-29,22:59:45.000,149,11085974,-795,0,1748559584,12686.472696999997,130.07963975999883,54367.19773392
2025-05-29,22:59:46.000,149,11086002,-795,0,1748559585,12686.405333900002,130.4109488699978,54367.30254072
2025-05-29,22:59:47.000,149,11085988,-795,0,1748559586,12686.223453530001,130.66471755000384,54367.47721872001
2025-05-29,22:59:48.000,149,11085916,-795,0,1748559587,12686.03483684999,130.8691423199998,54367.26061800001
2025-05-29,22:59:49.000,149,11086034,-795,0,1748559588,12685.94052851,131.03127230999962,54367.47721872001
2025-05-29,22:59:50.000,149,11085996,-795,0,1748559589,12685.805802309995,131.2004514299988,54367.456257360005
2025-05-29,22:59:51.000,149,11086003,-795,0,1748559590,12685.61044931999,131.39782707000268,54367.456257360005
2025-05-29,22:59:52.000,149,11086004,-795,0,1748559591,12685.549822529989,131.48946576000162,54367.554077040004
2025-05-29,22:59:53.000,149,11085946,-795,0,1748559592,12685.327524300003,131.56700619000185,54367.28157936001
2025-05-29,22:59:54.000,149,11085993,-795,0,1748559593,12685.145643930002,131.5599570600025,54367.24664376
2025-05-29,22:59:55.000,149,11085988,-795,0,1748559594,12684.889664149996,131.52471140999842,54367.17677256
2025-05-29,22:59:56.000,149,11085979,-795,0,1748559595,12684.71452008999,131.43307271999947,54367.16279832001
2025-05-29,22:59:57.000,149,11086039,-795,0,1748559596,12684.55958496,131.29913925000437,54367.27459224
2025-05-29,22:59:58.000,149,11085987,-795,0,1748559597,12684.404649829994,131.2004514299988,54367.051004400004
2025-05-29,22:59:59.000,149,11085958,-795,0,1748559598,12684.357495659999,131.0806162200024,54367.13484984
2025-05-29,23:00:00.000,149,11085988,-795,0,1748559599,12684.242978389993,130.9678301399981,54367.19773392
2025-05-29,23:00:01.000,149,11085973,-795,0,1748559600,12684.027416470002,130.86209319000045,54367.051004400004
2025-05-29,23:00:02.000,149,11086018,-795,0,1748559601,12683.899426579992,130.7563562400028,54366.65273856
2025-05-29,23:00:03.000,149,11085994,-795,0,1748559602,12683.710809899996,130.69291407000128,54366.53395752
2025-05-29,23:00:04.000,149,11086012,-795,0,1748559603,12683.710809899996,130.7352088500047,54366.46408632
2025-05-29,23:00:05.000,149,11086011,-795,0,1748559604,12683.737755139991,130.7352088500047,54366.736584000006
2025-05-29,23:00:06.000,149,11085975,-795,0,1748559605,12683.791645619996,130.8197984100043,54366.58985448001
2025-05-29,23:00:07.000,149,11086012,-795,0,1748559606,12684.027416470002,130.833896670003,54366.72260976
2025-05-29,23:00:08.000,149,11085973,-755,0,1748559607,12684.182351599993,130.9537318799994,54366.49203480001
2025-05-29,23:00:09.000,149,11085870,-795,0,1748559608,12684.384440899994,131.02422318000026,54366.35927952
2025-05-29,23:00:10.000,149,11086015,-795,0,1748559609,12684.59326650999,131.03127230999962,54366.352292400006
2025-05-29,23:00:11.000,149,11085977,-795,0,1748559610,12684.66062961,131.12291099999857,54366.03088488
2025-05-29,23:00:12.000,149,11086022,-795,0,1748559611,12684.76167426,131.165205780002,54365.90511672
2025-05-29,23:00:13.000,149,11085997,-795,0,1748559612,12684.79535580999,131.165205780002,54365.709477360004
2025-05-29,23:00:14.000,149,11086017,-795,0,1748559613,12684.909873079996,131.23569708000286,54365.74441296
2025-05-29,23:00:15.000,149,11086011,-795,0,1748559614,12685.024390350001,131.3132375100031,54365.89114248001
2025-05-29,23:00:16.000,149,11086038,-795,0,1748559615,12684.997445109992,131.35553228999925,54365.65358040001
2025-05-29,23:00:17.000,149,11085964,-795,0,1748559616,12684.990708799996,131.41897446000075,54365.4090312
2025-05-29,23:00:18.000,149,11086001,-795,0,1748559617,12684.990708799996,131.5106131499997,54365.108585040005
2025-05-29,23:00:19.000,149,11086042,-795,0,1748559618,12685.064808210002,131.623399230004,54365.00377824001
2025-05-29,23:00:20.000,149,11085999,-795,0,1748559619,12685.266897510002,131.75028356999974,54364.68237072
2025-05-29,23:00:21.000,149,11086008,-795,0,1748559620,12685.482459429993,131.71503792000294,54364.675383600006
2025-05-29,23:00:22.000,149,11086015,-795,0,1748559621,12685.67107610999,131.65159575000143,54364.56358968
2025-05-29,23:00:23.000,149,11086001,-795,0,1748559622,12685.799066,131.5388096700044,54364.47974424001
2025-05-29,23:00:24.000,149,11085982,-795,0,1748559623,12686.048309469996,131.4260235900001,54364.44480864
2025-05-29,23:00:25.000,149,11085994,-795,0,1748559624,12686.223453530001,131.27799185999902,54364.02558144001
2025-05-29,23:00:26.000,149,11085999,-795,0,1748559625,12686.506378550002,131.15110752000328,54364.004620080006
2025-05-29,23:00:27.000,149,11085977,-795,0,1748559626,12686.822985119994,130.92553536000196,54364.032568560004
2025-05-29,23:00:28.000,149,11086026,-795,0,1748559627,12687.15980062,130.67881581000256,54363.864877680004
2025-05-29,23:00:29.000,149,11085988,-795,0,1748559628,12687.543770290002,130.35455583000294,54363.53648304
2025-05-29,23:00:30.000,149,11086025,-795,0,1748559629,12687.934476269998,129.99505019999924,54363.30590808001
2025-05-29,23:00:31.000,149,11086006,-795,0,1748559630,12688.25781915,129.66374109000026,54363.27097248
2025-05-29,23:00:32.000,149,11086043,-795,0,1748559631,12688.621579890001,129.21964590000425,54363.28494672001
2025-05-29,23:00:33.000,149,11085910,-795,0,1748559632,12688.830405499997,128.78259984000033,54363.46661184
2025-05-29,23:00:34.000,149,11086001,-795,0,1748559633,12689.052703729998,128.38784855999984,54363.25001112
2025-05-29,23:00:35.000,149,11086024,-795,0,1748559634,12689.160484689994,128.11998162000236,54362.93559072
2025-05-29,23:00:36.000,149,11085965,-795,0,1748559635,12689.382782919994,127.8662129400036,54362.90764224
2025-05-29,23:00:37.000,149,11085998,-795,0,1748559636,12689.625290079995,127.71113208000315,54362.83777104
2025-05-29,23:00:38.000,149,11085990,-795,0,1748559637,12689.780225210001,127.63359165000293,54362.439505199996
2025-05-29,23:00:39.000,149,11085992,-795,0,1748559638,12689.941896650002,127.654739040001,54362.327711280006
2025-05-29,23:00:40.000,149,11085989,-795,0,1748559639,12690.150722259998,127.67588642999908,54362.271814319996
2025-05-29,23:00:41.000,149,11085948,-795,0,1748559640,12690.204612740003,127.78867251000338,54362.22290448
2025-05-29,23:00:42.000,149,11086000,-795,0,1748559641,12690.245030599988,127.88031120000232,54362.104123439996
2025-05-29,23:00:43.000,149,11086013,-795,0,1748559642,12690.332602629998,128.05653945000086,54362.020278
2025-05-29,23:00:44.000,149,11085942,-795,0,1748559643,12690.393229419999,128.20457118000195,54361.992329520006
2025-05-29,23:00:45.000,149,11085963,-795,0,1748559644,12690.460592519994,128.38784855999984,54361.971368160004
2025-05-29,23:00:46.000,149,11085979,-795,0,1748559645,12690.52795561999,128.4583398600007,54361.9504068
2025-05-29,23:00:47.000,149,11085993,-795,0,1748559646,12690.413438349999,128.5217820300022,54361.78271592
2025-05-29,23:00:48.000,149,11086021,-795,0,1748559647,12690.265239529988,128.53588029000093,54361.46130840001
2025-05-29,23:00:49.000,149,11085939,-795,0,1748559648,12690.224821669988,128.5217820300022,54361.46130840001
2025-05-29,23:00:50.000,149,11086019,-795,0,1748559649,12690.143985950002,128.51473290000285,54361.46130840001
2025-05-29,23:00:51.000,149,11085979,-795,0,1748559650,12690.063150230002,128.48653637999814,54361.670922
2025-05-29,23:00:52.000,149,11085979,-795,0,1748559651,12690.042941300002,128.47948724999878,54361.52419248
2025-05-29,23:00:53.000,149,11086019,-795,0,1748559652,12690.022732370002,128.51473290000285,54361.32855312
2025-05-29,23:00:54.000,149,11085988,-795,0,1748559653,12690.036204989992,128.58522420000372,54361.265669039996
2025-05-29,23:00:55.000,149,11086030,-795,0,1748559654,12690.238294289993,128.6557155000046,54361.22374632001
2025-05-29,23:00:56.000,149,11086041,-795,0,1748559655,12690.325866319989,128.8037472299984,54361.10496528001
2025-05-29,23:00:57.000,149,11085956,-795,0,1748559656,12690.433647279999,129.00817200000165,54360.66477672
2025-05-29,23:00:58.000,149,11085988,-795,0,1748559657,12690.52795561999,129.25489155000105,54360.315420720006
2025-05-29,23:00:59.000,149,11085974,-795,0,1748559658,12690.763726469995,129.41702154000086,54360.28747224001
2025-05-29,23:01:00.000,149,11086027,-795,0,1748559659,12691.026442559996,129.5086602299998,54360.32939496
2025-05-29,23:01:01.000,149,11085967,-795,0,1748559660,12691.215059239992,129.45226718999766,54360.56695704
2025-05-29,23:01:02.000,149,11086017,-795,0,1748559661,12691.390203299998,129.3112845900032,54360.5180472
2025-05-29,23:01:03.000,149,11085994,-795,0,1748559662,12691.356521749993,129.13505634000467,54360.35734344001
2025-05-29,23:01:04.000,149,11085998,-795,0,1748559663,12691.356521749993,128.902435050004,54360.39227904
2025-05-29,23:01:05.000,149,11085926,-795,0,1748559664,12691.228531859997,128.59932246000244,54360.26651088001
2025-05-29,23:01:06.000,149,11085960,-795,0,1748559665,12691.154432449992,128.28211161000218,54359.8193352
2025-05-29,23:01:07.000,149,11085997,-795,0,1748559666,12691.181377690002,127.93670424000447,54359.742476880005
2025-05-29,23:01:08.000,149,11086004,-795,0,1748559667,12691.248740789997,127.61949339000421,54359.70754128
2025-05-29,23:01:09.000,149,11085971,-795,0,1748559668,12691.316103889993,127.3093316700033,54359.65863144
2025-05-29,23:01:10.000,149,11086015,-795,0,1748559669,12691.396939609993,127.04146472999855,54359.791386720004
2025-05-29,23:01:11.000,149,11085991,-795,0,1748559670,12691.558611049993,126.74540127000364,54359.84029656
2025-05-29,23:01:12.000,149,11086001,-795,0,1748559671,12691.679864629994,126.61146780000126,54359.742476880005
2025-05-29,23:01:13.000,149,11085975,-795,0,1748559672,12691.80785451999,126.51982911000232,54359.623695840004
2025-05-29,23:01:14.000,149,11085995,-755,0,1748559673,12691.97626227,126.49163259000488,54359.288314080004
2025-05-29,23:01:15.000,149,11085955,-795,0,1748559674,12692.272659909991,126.45638694000081,54359.10664896
2025-05-29,23:01:16.000,149,11086022,-795,0,1748559675,12692.663365889988,126.51277998000296,54358.91799672001
2025-05-29,23:01:17.000,149,11085981,-795,0,1748559676,12693.101226039995,126.56917301999783,54358.973893680006
2025-05-29,23:01:18.000,149,11086033,-795,0,1748559677,12693.552558809992,126.59032041000319,54358.785241440004
2025-05-29,23:01:19.000,149,11086005,-795,0,1748559678,12694.091463609999,126.56917301999783,54359.06472624001
2025-05-29,23:01:20.000,149,11085950,-795,0,1748559679,12694.731413059992,126.5057308500036,54359.17652016
2025-05-29,23:01:21.000,149,11085914,-795,0,1748559680,12695.263581549989,126.31540433999908,54359.09267472001
2025-05-29,23:01:22.000,149,11085987,-795,0,1748559681,12695.943948859996,125.96294784000202,54359.21844288
2025-05-29,23:01:23.000,149,11086026,-795,0,1748559682,12696.267291739998,125.46245961000386,54359.21145576001
2025-05-29,23:01:24.000,149,11085942,-795,0,1748559683,12696.428963179998,124.9972170300025,54359.21145576001
2025-05-29,23:01:25.000,149,11085995,-795,0,1748559684,12696.455908419994,124.54607270999986,54359.18350728001
2025-05-29,23:01:26.000,149,11085991,-795,0,1748559685,12696.381809009989,124.10902665000322,54359.25337848001
2025-05-29,23:01:27.000,149,11086017,-795,0,1748559686,12696.415490559993,123.76361927999824,54359.33023680001
2025-05-29,23:01:28.000,149,11085986,-795,0,1748559687,12696.341391149988,123.47460495000269,54359.54683752001
2025-05-29,23:01:29.000,149,11085971,-795,0,1748559688,12696.435699489994,123.24903279000137,54359.67260568
2025-05-29,23:01:30.000,149,11085994,-795,0,1748559689,12696.523271519989,123.10100106000027,54359.72850264
2025-05-29,23:01:31.000,149,11085902,-795,0,1748559690,12696.570425689999,122.9670675899979,54359.75645112001
2025-05-29,23:01:32.000,149,11085966,-795,0,1748559691,12696.65126141,122.86837976999959,54359.88221928001
2025-05-29,23:01:33.000,149,11085998,-795,0,1748559692,12696.70515188999,122.80493759999808,54359.93811624
2025-05-29,23:01:34.000,149,11086017,-795,0,1748559693,12696.799460229995,122.88952715999767,54359.644657200006
2025-05-29,23:01:35.000,149,11085962,-795,0,1748559694,12696.96786797999,122.9318219400011,54359.70055416
2025-05-29,23:01:36.000,149,11086008,-795,0,1748559695,12697.203638829997,123.00936237000133,54359.8193352
2025-05-29,23:01:37.000,149,11085935,-795,0,1748559696,12697.324892409997,123.08690280000155,54360.05689728
2025-05-29,23:01:38.000,149,11085970,-795,0,1748559697,12697.318156100002,123.26313105000008,54360.01497456
2025-05-29,23:01:39.000,149,11086017,-795,0,1748559698,12697.452882299993,123.3900153900031,54360.16170408
2025-05-29,23:01:40.000,149,11085959,-795,0,1748559699,12697.574135879993,123.65083320000122,54360.25253664
2025-05-29,23:01:41.000,149,11086027,-795,0,1748559700,12697.675180529994,123.91165100999933,54360.57394416001
2025-05-29,23:01:42.000,149,11086004,-795,0,1748559701,12697.708862079999,124.2288618599996,54360.73464792
2025-05-29,23:01:43.000,149,11086005,-795,0,1748559702,12697.722334699989,124.50377793000371,54360.72067368001
2025-05-29,23:01:44.000,149,11086025,-795,0,1748559703,12697.749279939999,124.72935008999775,54360.77657064
2025-05-29,23:01:45.000,149,11085979,-795,0,1748559704,12697.76275255999,124.89148008000484,54360.986184240006
2025-05-29,23:01:46.000,149,11086013,-795,0,1748559705,12697.756016249994,125.03951180999866,54361.035094080005
2025-05-29,23:01:47.000,149,11086018,-795,0,1748559706,12697.789697799999,125.08180659000209,54361.55214096
2025-05-29,23:01:48.000,149,11086019,-795,0,1748559707,12697.661707909989,125.13115050000488,54361.51021824001
2025-05-29,23:01:49.000,149,11085968,-795,0,1748559708,12697.587608499998,125.05361007000465,54361.61502504
2025-05-29,23:01:50.000,149,11086041,-795,0,1748559709,12697.425937059998,124.94082399000035,54361.62201216
2025-05-29,23:01:51.000,149,11086007,-795,0,1748559710,12697.297947170002,124.72935008999775,54361.76175456
2025-05-29,23:01:52.000,149,11086005,-795,0,1748559711,12697.169957279992,124.46853227999964,54361.86656136001
2025-05-29,23:01:53.000,149,11085953,-795,0,1748559712,12697.129539419991,124.16541968999809,54361.7407932
2025-05-29,23:01:54.000,149,11085997,-795,0,1748559713,12696.988076909991,123.91870013999869,54361.79669016001
2025-05-29,23:01:55.000,149,11086025,-795,0,1748559714,12696.860087019995,123.60853841999779,54361.803677280004
2025-05-29,23:01:56.000,149,11086006,-795,0,1748559715,12696.68494295999,123.31247496000287,54361.86656136001
2025-05-29,23:01:57.000,149,11085974,-795,0,1748559716,12696.590634619999,122.98821498000325,54361.90149696
2025-05-29,23:01:58.000,149,11086004,-795,0,1748559717,12696.550216759999,122.67805326000234,54361.971368160004
2025-05-29,23:01:59.000,149,11085997,-795,0,1748559718,12696.58389830999,122.4383828400023,54361.99931664
2025-05-29,23:02:00.000,149,11085992,-795,0,1748559719,12696.66473402999,122.19166329000291,54362.17399464
2025-05-29,23:02:01.000,149,11086014,-795,0,1748559720,12696.779251299995,121.95199287000287,54362.23687872
2025-05-29,23:02:02.000,149,11085985,-795,0,1748559721,12697.041967389996,121.8180594000005,54362.02726512
2025-05-29,23:02:03.000,149,11086006,-795,0,1748559722,12697.331628719992,121.60658549999789,54361.85258712
2025-05-29,23:02:04.000,149,11085976,-795,0,1748559723,12697.82337934999,121.47970116000215,54361.96438104001
2025-05-29,23:02:05.000,149,11085991,-795,0,1748559724,12698.369020459992,121.33166943000106,54362.21591736
2025-05-29,23:02:06.000,149,11085987,-795,0,1748559725,12699.08980563,121.28232551999827,54362.57226048
2025-05-29,23:02:07.000,149,11086009,-795,0,1748559726,12699.749964009992,121.16249031000189,54362.73995136
2025-05-29,23:02:08.000,149,11085986,-795,0,1748559727,12700.22150570999,121.02855683999951,54362.69802864
2025-05-29,23:02:09.000,149,11085989,-795,0,1748559728,12700.746937889991,120.71134598999924,54362.893668
2025-05-29,23:02:10.000,149,11086008,-795,0,1748559729,12701.002917669997,120.47872469999857,54363.026423280004
2025-05-29,23:02:11.000,149,11085970,-795,0,1748559730,12701.184798039998,120.14036646000022,54363.00546192
2025-05-29,23:02:12.000,149,11086050,-795,0,1748559731,12701.137643870003,119.87249952000275,54363.08232024
2025-05-29,23:02:13.000,149,11086031,-795,0,1748559732,12701.002917669997,119.54119041000376,54363.3478308
2025-05-29,23:02:14.000,149,11085950,-795,0,1748559733,12700.726728959991,119.37906042000395,54363.54347016001
2025-05-29,23:02:15.000,149,11085993,-795,0,1748559734,12700.396649769995,119.20283216999815,54363.7321224
2025-05-29,23:02:16.000,149,11086021,-795,0,1748559735,12700.147406299999,119.1111934799992,54363.92077464
2025-05-29,23:02:17.000,149,11085948,-795,0,1748559736,12699.844272349997,119.05480044000433,54364.01859432
2025-05-29,23:02:18.000,149,11085978,-795,0,1748559737,12699.615237810001,119.16758652000135,54363.89981328
2025-05-29,23:02:19.000,149,11086002,-795,0,1748559738,12699.574819950001,119.30856912000309,54364.0814784
2025-05-29,23:02:20.000,149,11085915,-795,0,1748559739,12699.635446740001,119.46364998000354,54363.90680040001
2025-05-29,23:02:21.000,149,11085977,-795,0,1748559740,12699.783645559997,119.61168171000463,54364.17929808
2025-05-29,23:02:22.000,149,11086000,-795,0,1748559741,12699.952053309993,119.75266430999909,54364.35397608
2025-05-29,23:02:23.000,149,11085974,-795,0,1748559742,12700.133933679994,119.84430299999804,54364.40288592
2025-05-29,23:02:24.000,149,11085996,-795,0,1748559743,12700.32928667,119.89364691000083,54364.73128056
2025-05-29,23:02:25.000,149,11085928,-795,0,1748559744,12700.477485489995,119.90774516999954,54364.891984320006
2025-05-29,23:02:26.000,149,11085974,-795,0,1748559745,12700.457276559995,119.83725386999868,54365.00377824001
2025-05-29,23:02:27.000,149,11086015,-795,0,1748559746,12700.3494956,119.73856605000037,54365.31819864001
2025-05-29,23:02:28.000,149,11086020,-795,0,1748559747,12700.20129677999,119.4706991100029,54365.31121152
2025-05-29,23:02:29.000,149,11085984,-795,0,1748559748,12700.032889029993,119.24512695000158,54365.42999256
2025-05-29,23:02:30.000,149,11086012,-795,0,1748559749,12699.877953900002,119.12529173999792,54365.31121152
2025-05-29,23:02:31.000,149,11085982,-795,0,1748559750,12699.642183049997,118.96316174999811,54365.45794104
2025-05-29,23:02:32.000,149,11085987,-795,0,1748559751,12699.36599433999,118.89971958000388,54365.55576072001
2025-05-29,23:02:33.000,149,11085969,-795,0,1748559752,12699.08980563,118.80808088999765,54365.849219760006
2025-05-29,23:02:34.000,149,11086039,-795,0,1748559753,12698.840562159989,118.87857218999852,54365.82127128001
2025-05-29,23:02:35.000,149,11086025,-795,0,1748559754,12698.658681790002,119.0125056600009,54365.75140008001
2025-05-29,23:02:36.000,149,11085977,-795,0,1748559755,12698.618263930002,119.16053739000199,54365.849219760006
2025-05-29,23:02:37.000,149,11085981,-795,0,1748559756,12698.685627029998,119.32971651000116,54366.05883336001
2025-05-29,23:02:38.000,149,11085993,-795,0,1748559757,12698.739517509988,119.63987823000207,54366.05184624
2025-05-29,23:02:39.000,149,11085974,-795,0,1748559758,12698.901188949989,119.87249952000275,54365.95402656
2025-05-29,23:02:40.000,149,11086023,-795,0,1748559759,12699.056124079994,120.00643298999785,54366.12870456
2025-05-29,23:02:41.000,149,11085997,-795,0,1748559760,12699.02244252999,119.97118734000105,54366.212550000004
2025-05-29,23:02:42.000,149,11085974,-795,0,1748559761,12698.921397879989,119.98528559999977,54366.387228
2025-05-29,23:02:43.000,149,11085989,-795,0,1748559762,12698.773199059993,119.84430299999804,54366.4570992
2025-05-29,23:02:44.000,149,11086002,-795,0,1748559763,12698.577846070002,119.604632579998,54366.50600904
2025-05-29,23:02:45.000,149,11085982,-795,0,1748559764,12698.395965700001,119.2239795600035,54366.65273856
2025-05-29,23:02:46.000,149,11086032,-795,0,1748559765,12698.12651329999,118.94201436000003,54366.76453248
2025-05-29,23:02:47.000,149,11085993,-795,0,1748559766,12697.809906729999,118.66004916000384,54366.785493840005
2025-05-29,23:02:48.000,149,11085984,-795,0,1748559767,12697.560663259988,118.42742787000316,54366.47806056
2025-05-29,23:02:49.000,149,11085944,-795,0,1748559768,12697.372046579992,118.25824875000399,54366.51299616001
2025-05-29,23:02:50.000,149,11085917,-795,0,1748559769,12697.351837649992,118.19480658000248,54366.666712800004
2025-05-29,23:02:51.000,149,11085991,-795,0,1748559770,12697.378782890002,118.11726615000225,54366.82042944
2025-05-29,23:02:52.000,149,11085994,-795,0,1748559771,12697.473091229993,118.25119962000463,54367.03703016
2025-05-29,23:02:53.000,149,11086015,-795,0,1748559772,12697.675180529994,118.4556243900006,54366.97414608001
2025-05-29,23:02:54.000,149,11085993,-795,0,1748559773,12697.94463292999,118.70939306999935,54367.169785440004
2025-05-29,23:02:55.000,149,11086019,-795,0,1748559774,12698.395965700001,118.90676871000323,54367.35145056001
2025-05-29,23:02:56.000,149,11085976,-795,0,1748559775,12698.867507399998,119.0759478300024,54367.46324448
2025-05-29,23:02:57.000,149,11085979,-795,0,1748559776,12699.271686,119.20988130000478,54367.41433464
2025-05-29,23:02:58.000,149,11086055,-795,0,1748559777,12699.520929469996,119.29447086000437,54367.28157936001
2025-05-29,23:02:59.000,149,11086024,-795,0,1748559778,12699.898162830003,119.16053739000199,54367.456257360005
2025-05-29,23:03:00.000,149,11086043,-795,0,1748559779,12700.160878919989,119.0477513099977,54367.51914144001
2025-05-29,23:03:01.000,149,11086012,-795,0,1748559780,12700.45054025,118.8010317599983,54367.88247168001
2025-05-29,23:03:02.000,149,11085997,-795,0,1748559781,12700.61221169,118.57545960000425,54368.00125272001
2025-05-29,23:03:03.000,149,11086019,-795,0,1748559782,12700.719992649996,118.26529788000335,54367.98727848
2025-05-29,23:03:04.000,149,11086008,-795,0,1748559783,12700.773883130001,117.93398877000436,54367.9243944
2025-05-29,23:03:05.000,149,11085943,-795,0,1748559784,12700.854718850002,117.58858139999938,54368.05016256001
2025-05-29,23:03:06.000,149,11085991,-795,0,1748559785,12700.834509920001,117.32776359000127,54368.008239840005
2025-05-29,23:03:07.000,149,11086021,-675,0,1748559786,12700.928818259992,117.17973186000017,54367.96631712
2025-05-29,23:03:08.000,149,11085992,-795,0,1748559787,12700.922081949997,117.17268273000082,54367.90343304001
2025-05-29,23:03:09.000,149,11086012,-795,0,1748559788,12700.996181360002,117.25022316000104,54367.88247168001
2025-05-29,23:03:10.000,149,11085976,-795,0,1748559789,12700.982708739997,117.49694271000044,54368.224840560004
2025-05-29,23:03:11.000,149,11085961,-795,0,1748559790,12700.996181360002,117.82825181999942,54368.46938976
2025-05-29,23:03:12.000,149,11085980,-795,0,1748559791,12700.935554570002,118.22300309999991,54368.560222320004
2025-05-29,23:03:13.000,149,11085987,-795,0,1748559792,12700.881664089997,118.60365612000169,54368.62310640001
2025-05-29,23:03:14.000,149,11086013,-795,0,1748559793,12700.733465270001,119.0477513099977,54368.53926096
2025-05-29,23:03:15.000,149,11085985,-795,0,1748559794,12700.639156929996,119.3720112900046,54368.60913216
2025-05-29,23:03:16.000,149,11086026,-795,0,1748559795,12700.62568430999,119.68922214000486,54368.64406776
2025-05-29,23:03:17.000,149,11085989,-795,0,1748559796,12700.50443072999,119.84430299999804,54368.67201624001
2025-05-29,23:03:18.000,149,11085987,-795,0,1748559797,12700.30234142999,120.07692428999871,54368.67201624001
2025-05-29,23:03:19.000,149,11086014,-795,0,1748559798,12700.154142609994,120.13331733000086,54369.014385120005
2025-05-29,23:03:20.000,149,11085989,-795,0,1748559799,12699.931844379993,120.26020167000388,54369.1122048
2025-05-29,23:03:21.000,149,11086012,-795,0,1748559800,12699.790381869992,120.25315254000452,54369.15412752001
2025-05-29,23:03:22.000,149,11085988,-795,0,1748559801,12699.635446740001,120.35184036000283,54369.22399872001
2025-05-29,23:03:23.000,149,11085948,-795,0,1748559802,12699.568083639992,120.33069297000475,54369.12617904001
2025-05-29,23:03:24.000,149,11085944,-795,0,1748559803,12699.554611020001,120.36593862000154,54369.15412752001
2025-05-29,23:03:25.000,149,11086023,-795,0,1748559804,12699.696073530002,120.42233166000369,54369.084256320006
2025-05-29,23:03:26.000,149,11085964,-795,0,1748559805,12699.797118180002,120.57741252000415,54369.14015328
2025-05-29,23:03:27.000,149,11085973,-795,0,1748559806,12699.898162830003,120.73954251000396,54369.05630784001
2025-05-29,23:03:28.000,149,11086028,-795,0,1748559807,12700.019416409988,120.88052510999842,54368.88861696001
2025-05-29,23:03:29.000,149,11086017,-795,0,1748559808,12700.26192356999,121.14134292000381,54369.30784416
2025-05-29,23:03:30.000,149,11085935,-795,0,1748559809,12700.416858699995,121.37396421000449,54369.349766880005
2025-05-29,23:03:31.000,149,11086011,-795,0,1748559810,12700.41012239,121.59953636999853,54369.43361232
2025-05-29,23:03:32.000,149,11085986,-795,0,1748559811,12700.26865988,121.881501570002,54369.419638080006
2025-05-29,23:03:33.000,149,11085974,-795,0,1748559812,12700.147406299999,122.0929754700046,54369.52444488
2025-05-29,23:03:34.000,149,11085981,-795,0,1748559813,12699.898162830003,122.26215459000377,54369.349766880005
2025-05-29,23:03:35.000,149,11086030,-795,0,1748559814,12699.669128289992,122.36084241000208,54369.349766880005
2025-05-29,23:03:36.000,149,11085996,-795,0,1748559815,12699.426621129991,122.51592327000253,54369.4964964
2025-05-29,23:03:37.000,149,11086001,-795,0,1748559816,12699.096541939994,122.5864145700034,54369.50348352
2025-05-29,23:03:38.000,149,11085987,-795,0,1748559817,12698.699099650003,122.6851023900017,54369.53841912001
2025-05-29,23:03:39.000,149,11086002,-795,0,1748559818,12698.523955589997,122.78379021,54369.55938048001
2025-05-29,23:03:40.000,149,11085961,-795,0,1748559819,12698.355547840001,122.93887107000046,54369.54540624
2025-05-29,23:03:41.000,149,11085990,-795,0,1748559820,12698.348811529992,122.97411672000453,54369.65021304
2025-05-29,23:03:42.000,149,11085989,-795,0,1748559821,12698.402702009997,123.13624671000434,54369.71309712
2025-05-29,23:03:43.000,149,11086015,-795,0,1748559822,12698.584582379997,123.20673800999793,54369.44758656
2025-05-29,23:03:44.000,149,11086013,-795,0,1748559823,12698.827089539998,123.22083627000393,54369.31483128
2025-05-29,23:03:45.000,149,11085959,-795,0,1748559824,12699.23126814,123.19263974999922,54369.45457368
2025-05-29,23:03:46.000,149,11086005,-795,0,1748559825,12699.446830059991,123.22083627000393,54369.39168960001
2025-05-29,23:03:47.000,149,11086023,-795,0,1748559826,12699.588292569992,123.21378714000457,54369.587328960006
2025-05-29,23:03:48.000,149,11086014,-795,0,1748559827,12699.615237810001,123.20673800999793,54369.419638080006
2025-05-29,23:03:49.000,149,11085994,-795,0,1748559828,12699.601765189997,123.1432958400037,54369.2868828
2025-05-29,23:03:50.000,149,11085989,-795,0,1748559829,12699.642183049997,123.00231324000197,54369.40566384
2025-05-29,23:03:51.000,149,11085980,-795,0,1748559830,12699.615237810001,122.84018325000216,54369.54540624
2025-05-29,23:03:52.000,149,11085999,-795,0,1748559831,12699.4737753,122.67805326000234,54369.38470248
2025-05-29,23:03:53.000,149,11086015,-795,0,1748559832,12699.32557647999,122.50182501000381,54369.133166160005
2025-05-29,23:03:54.000,149,11085987,-795,0,1748559833,12699.02244252999,122.26215459000377,54368.83272
2025-05-29,23:03:55.000,149,11086007,-795,0,1748559834,12698.854034779994,121.9801893900003,54368.76983592001
2025-05-29,23:03:56.000,149,11086026,-795,0,1748559835,12698.618263930002,121.75461722999898,54369.00739800001
2025-05-29,23:03:57.000,149,11086021,-795,0,1748559836,12698.395965700001,121.43740637999872,54368.895604080004
2025-05-29,23:03:58.000,149,11086037,-795,0,1748559837,12698.1938764,121.26822725999955,54368.65105488001
2025-05-29,23:03:59.000,149,11085932,-795,0,1748559838,12698.17366747,121.16249031000189,54368.65105488001
2025-05-29,23:04:00.000,149,11085984,-795,0,1748559839,12698.23429426,121.1131463999991,54368.62310640001
2025-05-29,23:04:01.000,149,11086007,-675,0,1748559840,12698.301657359996,121.0779007500023,54368.59515792
2025-05-29,23:04:02.000,149,11086005,-795,0,1748559841,12698.362284149996,121.19068682999932,54368.28073752
2025-05-29,23:04:03.000,149,11086000,-795,0,1748559842,12698.530691899992,121.35281681999913,54368.08509816
2025-05-29,23:04:04.000,149,11085997,-795,0,1748559843,12698.739517509988,121.6700276699994,54368.09907240001
2025-05-29,23:04:05.000,149,11086012,-795,0,1748559844,12698.854034779994,121.881501570002,54368.12003376001
2025-05-29,23:04:06.000,149,11086017,-795,0,1748559845,12699.08306931999,122.10002460000396,54368.4484284
2025-05-29,23:04:07.000,149,11086040,-795,0,1748559846,12699.16390503999,122.339695020004,54368.39951856
2025-05-29,23:04:08.000,149,11086006,-795,0,1748559847,12698.948343119999,122.53707066000061,54368.26676328001
2025-05-29,23:04:09.000,149,11085978,-795,0,1748559848,12698.860771089989,122.64280760999827,54368.23881480001
2025-05-29,23:04:10.000,149,11085932,-795,0,1748559849,12698.719308579988,122.69215152000106,54368.18990496001
2025-05-29,23:04:11.000,149,11085998,-795,0,1748559850,12698.557637140002,122.70624977999978,54368.01522696
2025-05-29,23:04:12.000,149,11085990,-795,0,1748559851,12698.160194849996,122.7203480399985,54367.959330000005
2025-05-29,23:04:13.000,149,11086024,-795,0,1748559852,12697.628026359998,122.57231631000468,54367.75670352
2025-05-29,23:04:14.000,149,11086023,-795,0,1748559853,12697.082385249996,122.34674415000336,54367.77766488
2025-05-29,23:04:15.000,149,11085963,-795,0,1748559854,12696.550216759999,122.14936850999948,54367.87548456
2025-05-29,23:04:16.000,149,11085963,-795,0,1748559855,12696.199928640002,122.05772982000053,54367.94535576
2025-05-29,23:04:17.000,149,11085978,-795,0,1748559856,12695.903530999996,121.98723851999966,54367.7497164
2025-05-29,23:04:18.000,149,11085990,-795,0,1748559857,12695.479143469995,121.96609113000159,54367.44927024001
2025-05-29,23:04:19.000,149,11086006,-795,0,1748559858,12695.283790479989,121.98723851999966,54367.28157936001
2025-05-29,23:04:20.000,149,11085959,-795,0,1748559859,12694.980656530002,122.03658243000245,54367.071965760006
2025-05-29,23:04:21.000,149,11085986,-795,0,1748559860,12694.839194020002,122.05772982000053,54366.92523624001
2025-05-29,23:04:22.000,149,11085984,-795,0,1748559861,12694.583214239996,122.15641763999884,54366.855365040006
2025-05-29,23:04:23.000,149,11085996,-795,0,1748559862,12694.23292612,122.25510546000442,54366.5269704
2025-05-29,23:04:24.000,149,11086035,-795,0,1748559863,12693.774857039993,122.27625285000249,54366.617802960005
2025-05-29,23:04:25.000,149,11085986,-795,0,1748559864,12693.323524269996,122.27625285000249,54366.58286736
2025-05-29,23:04:26.000,149,11086003,-795,0,1748559865,12692.663365889988,122.25510546000442,54366.24049848
2025-05-29,23:04:27.000,149,11085984,-795,0,1748559866,12692.05709799,122.29035111000121,54365.96800080001
2025-05-29,23:04:28.000,149,11085978,-795,0,1748559867,12691.343049130002,122.36084241000208,54365.709477360004
2025-05-29,23:04:29.000,149,11086006,-795,0,1748559868,12690.61552765,122.42428458000359,54365.42999256
2025-05-29,23:04:30.000,149,11086009,-795,0,1748559869,12690.002523440002,122.3749406700008,54364.91294568001
2025-05-29,23:04:31.000,149,11085998,-795,0,1748559870,12689.544454359995,122.19871242000227,54364.87801008
2025-05-29,23:04:32.000,149,11086035,-795,0,1748559871,12689.187429929989,122.07182807999925,54364.7103192
2025-05-29,23:04:33.000,149,11086008,-795,0,1748559872,12688.992076939998,122.1634667699982,54364.71730632001
2025-05-29,23:04:34.000,149,11086024,-795,0,1748559873,12688.695679299992,122.40313718999823,54364.42384728
2025-05-29,23:04:35.000,149,11086032,-795,0,1748559874,12688.45990845,122.69920065000042,54364.30506624
2025-05-29,23:04:36.000,149,11085978,-795,0,1748559875,12688.21740129,122.95296932999918,54364.0814784
2025-05-29,23:04:37.000,149,11085984,-795,0,1748559876,12688.062466159994,123.16444323000178,54364.02558144001
2025-05-29,23:04:38.000,149,11085941,-795,0,1748559877,12687.786277449988,123.43935929999861,54363.76007088001
2025-05-29,23:04:39.000,149,11086006,-795,0,1748559878,12687.638078629992,123.60853841999779,54363.36879216
2025-05-29,23:04:40.000,149,11086059,-795,0,1748559879,12687.442725640001,123.79886493000231,54363.42468912001
2025-05-29,23:04:41.000,149,11086019,-795,0,1748559880,12687.24063634,123.99624056999892,54363.27097248
2025-05-29,23:04:42.000,149,11086037,-795,0,1748559881,12686.89708453,124.0808301299985,54363.31988232
2025-05-29,23:04:43.000,149,11086016,-795,0,1748559882,12686.708467849989,124.15132142999937,54363.06834600001
2025-05-29,23:04:44.000,149,11086000,-795,0,1748559883,12686.439015449992,124.3416479400039,54362.95655208
2025-05-29,23:04:45.000,149,11085985,-795,0,1748559884,12686.216717219992,124.475581409999,54362.94257784
2025-05-29,23:04:46.000,149,11086023,-795,0,1748559885,12686.007891609996,124.68000618000224,54362.83777104
2025-05-29,23:04:47.000,149,11086036,-795,0,1748559886,12685.87990172,124.73639922000439,54362.62815744
2025-05-29,23:04:48.000,149,11086025,-795,0,1748559887,12685.71823028,124.77869400000054,54362.17399464
2025-05-29,23:04:49.000,149,11086006,-795,0,1748559888,12685.664339799994,124.74344835000375,54362.139059040004
2025-05-29,23:04:50.000,149,11085923,-795,0,1748559889,12685.563295149994,124.69410444000096,54362.07617496
2025-05-29,23:04:51.000,149,11086033,-795,0,1748559890,12685.495932049998,124.53197445000114,54362.090149200005
2025-05-29,23:04:52.000,149,11085998,-795,0,1748559891,12685.448777879988,124.45443402000092,54362.08316208001
2025-05-29,23:04:53.000,149,11085970,-795,0,1748559892,12685.361205849993,124.37689359000069,54361.768741679996
2025-05-29,23:04:54.000,149,11086004,-795,0,1748559893,12685.340996919993,124.23591098999896,54361.58008944001
2025-05-29,23:04:55.000,149,11085980,-795,0,1748559894,12685.415096329998,124.11607578000257,54361.72681896001
2025-05-29,23:04:56.000,149,11085993,-795,0,1748559895,12685.408360019988,124.02443709000363,54361.59406368
2025-05-29,23:04:57.000,149,11086026,-795,0,1748559896,12685.320787989993,124.04558448000171,54361.17483648001
2025-05-29,23:04:58.000,149,11086021,-795,0,1748559897,12685.044599280001,123.99624056999892,54360.79054488001
2025-05-29,23:04:59.000,149,11085969,-795,0,1748559898,12684.896400459991,123.95394579000276,54360.5879184
2025-05-29,23:05:00.000,149,11085963,-795,0,1748559899,12684.70104747,124.02443709000363,54360.50407296001
2025-05-29,23:05:01.000,149,11086020,-795,0,1748559900,12684.525903409994,123.93279840000469,54360.49708584
2025-05-29,23:05:02.000,149,11086010,-795,0,1748559901,12684.364231969994,123.85525797000446,54360.42022752
2025-05-29,23:05:03.000,149,11086003,-795,0,1748559902,12684.148670049988,123.80591406000167,54360.07087152001
2025-05-29,23:05:04.000,149,11085982,-795,0,1748559903,12683.960053369992,123.7354227600008,54360.01497456
2025-05-29,23:05:05.000,149,11085950,-795,0,1748559904,12683.717546209991,123.4887032100014,54359.63767008001
2025-05-29,23:05:06.000,149,11085981,-795,0,1748559905,12683.50198429,123.29837670000416,54359.34421104
2025-05-29,23:05:07.000,149,11085995,-795,0,1748559906,12683.23253188999,123.1785414900005,54359.02979064
2025-05-29,23:05:08.000,149,11085975,-795,0,1748559907,12682.855298529998,122.96001845999854,54358.58261496001
2025-05-29,23:05:09.000,149,11085978,-795,0,1748559908,12682.612791369997,122.6498567400049,54358.47780816
2025-05-29,23:05:10.000,149,11085995,-795,0,1748559909,12682.29618479999,122.38198980000016,54358.58261496001
2025-05-29,23:05:11.000,149,11086002,-795,0,1748559910,12681.952632989989,122.1634667699982,54358.51274376001
2025-05-29,23:05:12.000,149,11085953,-795,0,1748559911,12681.568663320002,121.90969808999944,54358.39396272001
2025-05-29,23:05:13.000,149,11085975,-795,0,1748559912,12681.285738300001,121.70527332000347,54358.114477920004
2025-05-29,23:05:14.000,149,11086004,-795,0,1748559913,12680.827669219994,121.61363463000453,54357.79307040001
2025-05-29,23:05:15.000,149,11085998,-795,0,1748559914,12680.524535269993,121.46560290000343,54357.65332800001
2025-05-29,23:05:16.000,149,11086031,-795,0,1748559915,12680.315709659997,121.45855377000407,54357.45070152
2025-05-29,23:05:17.000,149,11085999,-795,0,1748559916,12680.079938809991,121.48675029000151,54357.28999776001
2025-05-29,23:05:18.000,149,11086007,-795,0,1748559917,12679.84416796,121.5360942000043,54357.06640992
2025-05-29,23:05:19.000,149,11085988,-795,0,1748559918,12679.830695339995,121.62068376000389,54357.28301064
2025-05-29,23:05:20.000,149,11085987,-795,0,1748559919,12679.951948919996,121.7687154899977,54357.31095912
2025-05-29,23:05:21.000,149,11085974,-795,0,1748559920,12680.133829289996,121.95904200000223,54357.21313944
2025-05-29,23:05:22.000,149,11085999,-795,0,1748559921,12680.308973350002,122.0929754700046,54357.129294000006
2025-05-29,23:05:23.000,149,11086005,-795,0,1748559922,12680.564953129993,122.24100719999842,54356.961603120006
2025-05-29,23:05:24.000,149,11086040,-795,0,1748559923,12680.989340659995,122.44543197000166,54356.87775768
2025-05-29,23:05:25.000,149,11086001,-795,0,1748559924,12681.474354979997,122.6216602200002,54356.70307968
2025-05-29,23:05:26.000,149,11085944,-795,0,1748559925,12681.831379409989,122.76264282000193,54356.76596376001
2025-05-29,23:05:27.000,149,11086004,-795,0,1748559926,12682.127777049995,123.11509931999899,54356.6401956
2025-05-29,23:05:28.000,149,11085938,-795,0,1748559927,12682.39722944999,123.3900153900031,54356.90570616001
2025-05-29,23:05:29.000,149,11085963,-795,0,1748559928,12682.747517570002,123.59444015999907,54356.961603120006
2025-05-29,23:05:30.000,149,11085979,-795,0,1748559929,12682.949606869988,123.77771754000423,54356.82186072
2025-05-29,23:05:31.000,149,11086022,-795,0,1748559930,12683.104541999994,123.89050362000125,54357.00352584001
2025-05-29,23:05:32.000,149,11085980,-795,0,1748559931,12683.091069379989,123.93984753000404,54357.108332640004
2025-05-29,23:05:33.000,149,11085935,-795,0,1748559932,12682.888980080003,124.04558448000171,54356.961603120006
2025-05-29,23:05:34.000,149,11085985,-795,0,1748559933,12682.659945539992,124.10902665000322,54356.78692512001
2025-05-29,23:05:35.000,149,11086007,-795,0,1748559934,12682.31639372999,124.05263361000107,54356.73102816
2025-05-29,23:05:36.000,149,11085997,-795,0,1748559935,12681.966105609994,124.05968274000043,54356.745002400006
2025-05-29,23:05:37.000,149,11085939,-795,0,1748559936,12681.534981769997,124.03148622000299,54356.891731920005
2025-05-29,23:05:38.000,149,11085959,-795,0,1748559937,12681.14427579,124.01738796000427,54356.6401956
2025-05-29,23:05:39.000,149,11086031,-795,0,1748559938,12680.89503231999,123.9821423100002,54356.57032440001
2025-05-29,23:05:40.000,149,11085984,-795,0,1748559939,12680.706415639994,123.9821423100002,54356.50045320001
2025-05-29,23:05:41.000,149,11085952,-795,0,1748559940,12680.760306119999,124.04558448000171,54356.47250472
2025-05-29,23:05:42.000,149,11086010,-795,0,1748559941,12680.92197756,124.1301740400013,54356.290839600006
2025-05-29,23:05:43.000,149,11085972,-795,0,1748559942,12681.13753947999,124.22181273000024,54356.03231616
2025-05-29,23:05:44.000,149,11085988,-795,0,1748559943,12681.373310329996,124.35574620000261,54355.74584424
2025-05-29,23:05:45.000,149,11085944,-795,0,1748559944,12681.824643099993,124.51082706000307,54355.97641920001
2025-05-29,23:05:46.000,149,11085999,-795,0,1748559945,12682.249030629995,124.60951488000137,54355.99039344
2025-05-29,23:05:47.000,149,11085984,-795,0,1748559946,12682.693627089997,124.73639922000439,54356.17904568
2025-05-29,23:05:48.000,149,11085997,-795,0,1748559947,12683.104541999994,124.933774860001,54356.172058560005
2025-05-29,23:05:49.000,149,11085959,-795,0,1748559948,12683.39420332999,125.10295398000017,54356.1510972
2025-05-29,23:05:50.000,149,11085961,-795,0,1748559949,12683.59629262999,125.20869092999783,54356.15808432
2025-05-29,23:05:51.000,149,11086011,-795,0,1748559950,12683.818590859992,125.28623135999806,54356.37468504
2025-05-29,23:05:52.000,149,11085964,-795,0,1748559951,12683.852272409997,125.33557527000085,54356.36071080001
2025-05-29,23:05:53.000,149,11085958,-795,0,1748559952,12683.825327170001,125.51885264999873,54356.269878240004
2025-05-29,23:05:54.000,149,11085965,-795,0,1748559953,12683.58282001,125.66688437999983,54356.19301992001
2025-05-29,23:05:55.000,149,11086017,-795,0,1748559954,12683.42114857,125.79376872000284,54356.19301992001
2025-05-29,23:05:56.000,149,11085981,-795,0,1748559955,12683.29315867999,125.92770218999794,54356.49346608
2025-05-29,23:05:57.000,149,11086030,-795,0,1748559956,12683.306631299994,126.15327434999926,54356.605260000004
2025-05-29,23:05:58.000,149,11085972,-795,0,1748559957,12683.198850339999,126.34360086000379,54356.57032440001
2025-05-29,23:05:59.000,149,11086026,-795,0,1748559958,12683.25947713,126.53392737000104,54356.61923424001
2025-05-29,23:06:00.000,149,11085978,-795,0,1748559959,12683.43462118999,126.68195910000213,54356.52840168001
2025-05-29,23:06:01.000,149,11085992,-795,0,1748559960,12683.58282001,126.86523648000002,54356.5353888
2025-05-29,23:06:02.000,149,11085961,-795,0,1748559961,12683.697337279991,127.08375951000198,54356.10917448
2025-05-29,23:06:03.000,149,11085998,-795,0,1748559962,12683.791645619996,127.25293863000115,54356.09520024001
2025-05-29,23:06:04.000,149,11086023,-795,0,1748559963,12683.946580750002,127.32342993000202,54356.11616160001
2025-05-29,23:06:05.000,149,11085961,-795,0,1748559964,12684.114988499998,127.41506862000097,54356.42359488
2025-05-29,23:06:06.000,149,11085950,-795,0,1748559965,12684.344023039994,127.57014948000142,54356.437569120004
2025-05-29,23:06:07.000,149,11086009,-795,0,1748559966,12684.397913519999,127.62654252000357,54356.458530480006
2025-05-29,23:06:08.000,149,11086009,-795,0,1748559967,12684.445067689994,127.64064078000229,54356.43058200001
2025-05-29,23:06:09.000,149,11085961,-795,0,1748559968,12684.59326650999,127.66178817000036,54356.44455624
2025-05-29,23:06:10.000,149,11085950,-795,0,1748559969,12684.65389329999,127.67588642999908,54356.59827288001
2025-05-29,23:06:11.000,149,11086005,-795,0,1748559970,12684.667365919995,127.66883729999972,54356.41660776
2025-05-29,23:06:12.000,149,11086021,-795,0,1748559971,12684.71452008999,127.7040829500038,54356.57032440001
2025-05-29,23:06:13.000,149,11085973,-795,0,1748559972,12684.68083854,127.72523034000187,54356.47949184001
2025-05-29,23:06:14.000,149,11085991,-795,0,1748559973,12684.69431115999,127.76752511999803,54356.724041040005
2025-05-29,23:06:15.000,149,11085985,-795,0,1748559974,12684.727992709995,127.87326207000297,54356.98256448001
2025-05-29,23:06:16.000,149,11085983,-795,0,1748559975,12684.748201639995,128.03539206000278,54356.9895516
2025-05-29,23:06:17.000,149,11086004,-795,0,1748559976,12684.82230105,128.21866944000067,54357.08737128
2025-05-29,23:06:18.000,149,11086039,-795,0,1748559977,12684.73472901999,128.4583398600007,54356.94762888
2025-05-29,23:06:19.000,149,11086054,-795,0,1748559978,12684.849246289996,128.71915766999882,54357.080384160006
2025-05-29,23:06:20.000,149,11086072,-795,0,1748559979,12684.916609389991,129.0504667799978,54356.961603120006
2025-05-29,23:06:21.000,149,11086012,-795,0,1748559980,12684.990708799996,129.36767762999807,54357.108332640004
2025-05-29,23:06:22.000,149,11085993,-795,0,1748559981,12685.064808210002,129.58620066000003,54357.20615232
2025-05-29,23:06:23.000,149,11085984,-795,0,1748559982,12685.024390350001,129.79767456000263,54357.47166288
2025-05-29,23:06:24.000,149,11085968,-795,0,1748559983,12684.963763560001,130.0302958500033,54357.47166288
2025-05-29,23:06:25.000,149,11085879,-795,0,1748559984,12685.051335589997,130.1642293199984,54357.57646968001
2025-05-29,23:06:26.000,149,11085969,-795,0,1748559985,12684.977236179991,130.19242584000312,54357.611405280004
2025-05-29,23:06:27.000,149,11086018,-795,0,1748559986,12684.930082009996,130.29111366000143,54357.65332800001
2025-05-29,23:06:28.000,149,11086011,-795,0,1748559987,12684.936818319991,130.29111366000143,54357.63935376
2025-05-29,23:06:29.000,149,11085967,-795,0,1748559988,12685.051335589997,130.26996627000335,54357.42275304
2025-05-29,23:06:30.000,149,11085996,-795,0,1748559989,12685.226479650002,130.25586801000463,54357.49961136
2025-05-29,23:06:31.000,149,11085951,-795,0,1748559990,12685.394887399998,130.28406453000207,54357.42275304
2025-05-29,23:06:32.000,149,11085974,-795,0,1748559991,12685.596976699999,130.30521192000015,54357.80704464
2025-05-29,23:06:33.000,149,11085970,-795,0,1748559992,12685.85969279,130.37570322000101,54357.88390296
2025-05-29,23:06:34.000,149,11086017,-795,0,1748559993,12686.05504577999,130.43914539000252,54357.70922496
2025-05-29,23:06:35.000,149,11085965,-795,0,1748559994,12686.344707110002,130.6083245100017,54357.828006
2025-05-29,23:06:36.000,149,11085994,-795,0,1748559995,12686.607423199988,130.78455276000022,54357.83499312
2025-05-29,23:06:37.000,149,11085993,-795,0,1748559996,12686.82972142999,130.97487927000475,54357.8629416
2025-05-29,23:06:38.000,149,11086026,-795,0,1748559997,12686.984656559995,131.17930404000072,54357.59044392
2025-05-29,23:06:39.000,149,11085996,-795,0,1748559998,12687.186745859995,131.33438490000117,54357.562495440005
2025-05-29,23:06:40.000,149,11085992,-795,0,1748559999,12687.328208369996,131.56700619000185,54357.6183924
2025-05-29,23:06:41.000,149,11085984,-795,0,1748560000,12687.388835159996,131.7220870500023,54357.632366640006
2025-05-29,23:06:42.000,149,11085984,-795,0,1748560001,12687.382098850001,131.89126617000147,54357.85595448
2025-05-29,23:06:43.000,149,11085999,-795,0,1748560002,12687.355153609991,132.03929790000257,54357.73717344
2025-05-29,23:06:44.000,149,11086017,-795,0,1748560003,12687.328208369996,132.20847702000174,54357.72319920001
2025-05-29,23:06:45.000,149,11085999,-795,0,1748560004,12687.375362539991,132.2789683200026,54357.897877200005
2025-05-29,23:06:46.000,149,11086005,-795,0,1748560005,12687.287790509996,132.3142139699994,54357.83499312
2025-05-29,23:06:47.000,149,11085992,-795,0,1748560006,12687.267581579996,132.3424104900041,54357.87691584
2025-05-29,23:06:48.000,149,11085972,-795,0,1748560007,12687.17327323999,132.398803529999,54357.6882636
2025-05-29,23:06:49.000,149,11085993,-795,0,1748560008,12687.18000955,132.35650875000283,54357.73717344
2025-05-29,23:06:50.000,149,11085951,-795,0,1748560009,12687.11264644999,132.32831222999812,54357.92582568
2025-05-29,23:06:51.000,149,11086002,-795,0,1748560010,12687.09243751999,132.23667353999917,54358.2122976
2025-05-29,23:06:52.000,149,11086026,-795,0,1748560011,12687.15980062,132.23667353999917,54358.303130160006
2025-05-29,23:06:53.000,149,11085989,-795,0,1748560012,12687.186745859995,132.20847702000174,54358.12845216001
2025-05-29,23:06:54.000,149,11085982,-795,0,1748560013,12687.307999439996,132.20142789000238,54358.21928472
2025-05-29,23:06:55.000,149,11086016,-795,0,1748560014,12687.510088739997,132.27191919000325,54358.46383392001
2025-05-29,23:06:56.000,149,11085969,-795,0,1748560015,12687.638078629992,132.38470527000027,54358.42191120001
2025-05-29,23:06:57.000,149,11085959,-795,0,1748560016,12687.840167929993,132.54683526000008,54358.21928472
2025-05-29,23:06:58.000,149,11085987,-795,0,1748560017,12687.900794719993,132.66667047000374,54358.02364536
2025-05-29,23:06:59.000,149,11086007,-795,0,1748560018,12688.001839369994,132.8358495900029,54358.07954232001
2025-05-29,23:07:00.000,149,11085955,-795,0,1748560019,12688.096147709999,132.99797958000272,54358.16338776
2025-05-29,23:07:01.000,149,11085930,-795,0,1748560020,12688.25108283999,133.0191269700008,54358.25422032001
2025-05-29,23:07:02.000,149,11086016,-795,0,1748560021,12688.37907273,132.97683219000464,54358.34505288001
2025-05-29,23:07:03.000,149,11086015,-795,0,1748560022,12688.446435829996,132.8710952399997,54358.25422032001
2025-05-29,23:07:04.000,149,11085974,-795,0,1748560023,12688.486853689996,132.63142481999967,54358.16338776
2025-05-29,23:07:05.000,149,11085930,-795,0,1748560024,12688.621579890001,132.41995092000434,54358.282168800004
2025-05-29,23:07:06.000,149,11085997,-795,0,1748560025,12688.648525129996,132.1520839799996,54357.946787040004
2025-05-29,23:07:07.000,149,11086006,-795,0,1748560026,12688.668734059996,131.7220870500023,54357.91185144001
2025-05-29,23:07:08.000,149,11085995,-795,0,1748560027,12688.668734059996,131.3766796800046,54357.78608328
2025-05-29,23:07:09.000,149,11086002,-795,0,1748560028,12688.675470369992,131.10881273999985,54357.8629416
2025-05-29,23:07:10.000,149,11086023,-795,0,1748560029,12688.668734059996,130.8057001499983,54357.88390296
2025-05-29,23:07:11.000,149,11085980,-795,0,1748560030,12688.749569779997,130.5096366900034,54357.90486432
2025-05-29,23:07:12.000,149,11085957,-795,0,1748560031,12688.884295980002,130.2981627900008,54358.03761960001
2025-05-29,23:07:13.000,149,11085978,-795,0,1748560032,12688.917977529993,130.17127844999777,54358.02364536
2025-05-29,23:07:14.000,149,11086053,-795,0,1748560033,12688.884295980002,130.0866888899982,54358.002684
2025-05-29,23:07:15.000,149,11086007,-795,0,1748560034,12688.830405499997,130.02324672000395,54357.71621208
2025-05-29,23:07:16.000,149,11085971,-795,0,1748560035,12688.830405499997,130.00914845999796,54357.79307040001
2025-05-29,23:07:17.000,149,11086014,-795,0,1748560036,12688.769778709997,130.10783628000354,54357.80704464
2025-05-29,23:07:18.000,149,11086023,-795,0,1748560037,12688.661997750001,130.19242584000312,54358.10749080001
2025-05-29,23:07:19.000,149,11086022,-795,0,1748560038,12688.567689409996,130.36865409000166,54358.2122976
2025-05-29,23:07:20.000,149,11086024,-795,0,1748560039,12688.48011738,130.5730788600049,54358.352040000005
2025-05-29,23:07:21.000,149,11085946,-795,0,1748560040,12688.426226899996,130.833896670003,54358.31011728
2025-05-29,23:07:22.000,149,11085974,-795,0,1748560041,12688.37907273,131.12996012999793,54358.26120744
2025-05-29,23:07:23.000,149,11085977,-795,0,1748560042,12688.29150069999,131.39782707000268,54358.25422032001
2025-05-29,23:07:24.000,149,11085994,-795,0,1748560043,12688.325182249995,131.59520270999928,54358.0725552
2025-05-29,23:07:25.000,149,11086023,-795,0,1748560044,12688.43296320999,131.8207748700006,54358.12146504
2025-05-29,23:07:26.000,149,11086012,-795,0,1748560045,12688.54074417,131.98290486000042,54358.135439280006
2025-05-29,23:07:27.000,149,11086006,-795,0,1748560046,12688.574425719991,132.10978920000343,54358.03063248
2025-05-29,23:07:28.000,149,11086024,-795,0,1748560047,12688.614843579991,132.1168383300028,54358.17037488
2025-05-29,23:07:29.000,149,11085966,-795,0,1748560048,12688.756306089992,132.04634703000193,54358.15640064001
2025-05-29,23:07:30.000,149,11085970,-795,0,1748560049,12688.843878120002,131.99700311999914,54358.114477920004
2025-05-29,23:07:31.000,149,11086015,-795,0,1748560050,12688.837141809992,131.79962748000253,54358.09351656
2025-05-29,23:07:32.000,149,11086019,-795,0,1748560051,12688.789987639997,131.5388096700044,54357.93979992001
2025-05-29,23:07:33.000,149,11086026,-795,0,1748560052,12688.682206680001,131.2286479500035,54357.513585600005
2025-05-29,23:07:34.000,149,11085981,-795,0,1748560053,12688.648525129996,130.91143710000324,54357.54153408
2025-05-29,23:07:35.000,149,11085989,-795,0,1748560054,12688.527271549996,130.6083245100017,54357.58345680001
2025-05-29,23:07:36.000,149,11085980,-795,0,1748560055,12688.37233641999,130.22767148999992,54357.52057272
2025-05-29,23:07:37.000,149,11086017,-795,0,1748560056,12688.203928669995,129.84701846999815,54357.54153408
2025-05-29,23:07:38.000,149,11085976,-795,0,1748560057,12687.995103059999,129.56505327000195,54357.3738432
2025-05-29,23:07:39.000,149,11086034,-795,0,1748560058,12687.860376859993,129.3747267600047,54357.31095912
2025-05-29,23:07:40.000,149,11085980,-795,0,1748560059,12687.786277449988,129.14915460000338,54357.24108792001
2025-05-29,23:07:41.000,149,11086039,-795,0,1748560060,12687.698705419993,128.96587721999822,54357.26903640001
2025-05-29,23:07:42.000,149,11086025,-795,0,1748560061,12687.611133389997,128.8530911400012,54357.227113680005
2025-05-29,23:07:43.000,149,11085957,-795,0,1748560062,12687.530297669997,128.83899288000248,54356.96859024
2025-05-29,23:07:44.000,149,11086014,-795,0,1748560063,12687.456198259992,128.8178454900044,54356.842822080005
2025-05-29,23:07:45.000,149,11085891,-795,0,1748560064,12687.409044089996,128.76145245000225,54356.87077056
2025-05-29,23:07:46.000,149,11085988,-795,0,1748560065,12687.22042741,128.6063715900018,54356.86378344001
2025-05-29,23:07:47.000,149,11085999,-795,0,1748560066,12687.22042741,128.6063715900018,54356.961603120006
2025-05-29,23:07:48.000,149,11086018,-795,0,1748560067,12687.085701209995,128.56407680999837,54356.793912240006
2025-05-29,23:07:49.000,149,11085995,-795,0,1748560068,12686.89708453,128.53588029000093,54356.71705392001
2025-05-29,23:07:50.000,149,11086026,-795,0,1748560069,12686.688258919989,128.4583398600007,54356.75198952
2025-05-29,23:07:51.000,149,11086040,-795,0,1748560070,12686.614159509998,128.47948724999878,54356.76596376001
2025-05-29,23:07:52.000,149,11086001,-795,0,1748560071,12686.519851169993,128.56407680999837,54356.577311520006
2025-05-29,23:07:53.000,149,11085950,-795,0,1748560072,12686.324498180002,128.48653637999814,54356.43058200001
2025-05-29,23:07:54.000,149,11085972,-795,0,1748560073,12686.03483684999,128.40899594999792,54356.1510972
2025-05-29,23:07:55.000,149,11086021,-795,0,1748560074,12685.886638029995,128.30325900000025,54356.220968400004
2025-05-29,23:07:56.000,149,11086023,-795,0,1748560075,12685.91358326999,128.2468659599981,54356.26289112001
2025-05-29,23:07:57.000,149,11086035,-795,0,1748560076,12685.79232968999,128.15522726999916,54356.11616160001
2025-05-29,23:07:58.000,149,11085983,-795,0,1748560077,12685.644130869994,128.06358858000021,54355.906548000006
2025-05-29,23:07:59.000,149,11085985,-795,0,1748560078,12685.603713009994,128.0001464099987,54355.79475408
2025-05-29,23:08:00.000,149,11086006,-795,0,1748560079,12685.623921939994,128.0142446700047,54355.80872832001
2025-05-29,23:08:01.000,149,11085912,-795,0,1748560080,12685.617185629999,128.02834293000342,54355.42443672001
2025-05-29,23:08:02.000,149,11086008,-795,0,1748560081,12685.502668359994,128.06358858000021,54355.27072008
2025-05-29,23:08:03.000,149,11085970,-795,0,1748560082,12685.421832639993,128.0988342300043,54354.99123528001
2025-05-29,23:08:04.000,149,11085943,-795,0,1748560083,12685.435305259998,128.15522726999916,54355.00520952
2025-05-29,23:08:05.000,149,11085977,-795,0,1748560084,12685.482459429993,128.18342379000387,54355.1030292
2025-05-29,23:08:06.000,149,11086001,-795,0,1748560085,12685.489195739989,128.16227639999852,54355.047132240004
2025-05-29,23:08:07.000,149,11086033,-795,0,1748560086,12685.509404669989,128.1975220500026,54354.77463456001
2025-05-29,23:08:08.000,149,11086009,-795,0,1748560087,12685.489195739989,128.2468659599981,54354.67681488
2025-05-29,23:08:09.000,149,11085965,-795,0,1748560088,12685.563295149994,128.20457118000195,54354.51611112001
2025-05-29,23:08:10.000,149,11085973,-795,0,1748560089,12685.516140979998,128.14112901000044,54354.29252328
2025-05-29,23:08:11.000,149,11086035,-795,0,1748560090,12685.543086219994,128.0494903200015,54354.208677840004
2025-05-29,23:08:12.000,149,11086027,-795,0,1748560091,12685.475723119998,128.0001464099987,54354.0200256
2025-05-29,23:08:13.000,149,11085995,-795,0,1748560092,12685.266897510002,127.83096728999953,54353.76848928001
2025-05-29,23:08:14.000,149,11086007,-795,0,1748560093,12685.091753449997,127.61244426000485,54353.83836048
2025-05-29,23:08:15.000,149,11085970,-795,0,1748560094,12685.024390350001,127.52785469999799,54353.90124456
2025-05-29,23:08:16.000,149,11085987,-795,0,1748560095,12684.808828429996,127.42916687999968,54353.64970824001
2025-05-29,23:08:17.000,149,11085911,-795,0,1748560096,12684.47201292999,127.28818427999795,54353.46804312
2025-05-29,23:08:18.000,149,11085976,-795,0,1748560097,12684.121724809993,127.16834907000157,54353.16759696
2025-05-29,23:08:19.000,149,11086015,-795,0,1748560098,12683.919635509992,127.21769298000436,54352.99291896
2025-05-29,23:08:20.000,149,11085996,-795,0,1748560099,12683.66365573,127.23179124000308,54352.74138264001
2025-05-29,23:08:21.000,149,11085959,-795,0,1748560100,12683.37399439999,127.0978577700007,54352.75535688
2025-05-29,23:08:22.000,149,11085956,-795,0,1748560101,12683.151696169989,127.02736646999983,54352.66452432
2025-05-29,23:08:23.000,149,11085949,-795,0,1748560102,12682.942870559993,127.02031734000047,54352.70644704
2025-05-29,23:08:24.000,149,11086014,-795,0,1748560103,12682.747517570002,127.0978577700007,54352.61561448
2025-05-29,23:08:25.000,149,11085917,-795,0,1748560104,12682.606055060001,127.02736646999983,54352.59465312001
2025-05-29,23:08:26.000,149,11086013,-795,0,1748560105,12682.525219340001,126.96392429999833,54352.50382056001
2025-05-29,23:08:27.000,149,11085999,-795,0,1748560106,12682.558900889991,126.9991699500024,54352.482859200005
2025-05-29,23:08:28.000,149,11086000,-795,0,1748560107,12682.579109819992,127.01326821000112,54352.364078160004
2025-05-29,23:08:29.000,149,11085958,-795,0,1748560108,12682.740781259992,126.93572778000089,54352.05664488
2025-05-29,23:08:30.000,149,11085989,-795,0,1748560109,12682.996761039998,126.80179430999851,54352.01472216
2025-05-29,23:08:31.000,149,11085987,-795,0,1748560110,12683.387467019995,126.84408909000194,54351.97279944001
2025-05-29,23:08:32.000,149,11085987,-795,0,1748560111,12683.670392039996,126.82294170000387,54352.266258480005
2025-05-29,23:08:33.000,149,11086008,-795,0,1748560112,12683.912899199997,126.63261518999934,54352.12651608
2025-05-29,23:08:34.000,149,11085985,-795,0,1748560113,12684.202560529993,126.52687824000168,54351.930876720005
2025-05-29,23:08:35.000,149,11085989,-795,0,1748560114,12684.566321269995,126.5057308500036,54351.87497976001
2025-05-29,23:08:36.000,149,11085903,-795,0,1748560115,12684.768410569995,126.47048519999953,54351.63043056
2025-05-29,23:08:37.000,149,11086046,-795,0,1748560116,12685.024390350001,126.2590113000042,54351.693314640004
2025-05-29,23:08:38.000,149,11086012,-795,0,1748560117,12685.219743339992,126.06868478999968,54351.19722912
2025-05-29,23:08:39.000,149,11085974,-795,0,1748560118,12685.482459429993,125.99819348999881,54351.18325488001
2025-05-29,23:08:40.000,149,11086001,-795,0,1748560119,12685.67781242,125.88540741000179,54351.03652536001
2025-05-29,23:08:41.000,149,11085949,-795,0,1748560120,12685.90011065,125.71622829000262,54351.25312608001
2025-05-29,23:08:42.000,149,11085928,-795,0,1748560121,12686.05504577999,125.58229482000024,54351.07146096
2025-05-29,23:08:43.000,149,11086046,-795,0,1748560122,12686.196508289991,125.44836134999787,54350.95267992
2025-05-29,23:08:44.000,149,11085987,-795,0,1748560123,12686.297552939992,125.30032962000405,54350.74306632
2025-05-29,23:08:45.000,149,11086003,-795,0,1748560124,12686.439015449992,125.17344528000103,54350.58236256001
2025-05-29,23:08:46.000,149,11085992,-795,0,1748560125,12686.769094639989,125.11000310999952,54350.5963368
2025-05-29,23:08:47.000,149,11085974,-795,0,1748560126,12686.89708453,125.03951180999866,54350.351787600004
2025-05-29,23:08:48.000,149,11086005,-795,0,1748560127,12687.03181072999,124.91967660000228,54350.16313536
2025-05-29,23:08:49.000,149,11085939,-795,0,1748560128,12687.15980062,124.94787311999971,54349.96050888001
2025-05-29,23:08:50.000,149,11085931,-795,0,1748560129,12687.287790509996,125.00426616000186,54350.17710960001
2025-05-29,23:08:51.000,149,11085960,-795,0,1748560130,12687.368626229996,125.05361007000465,54350.15614824001
2025-05-29,23:08:52.000,149,11085987,-795,0,1748560131,12687.442725640001,125.0959048500008,54350.135186880005
2025-05-29,23:08:53.000,149,11085962,-795,0,1748560132,12687.355153609991,125.1452487600036,54349.981470239996
2025-05-29,23:08:54.000,149,11085938,-795,0,1748560133,12687.328208369996,125.12410136999824,54350.016405840004
2025-05-29,23:08:55.000,149,11085935,-795,0,1748560134,12687.388835159996,125.13819963000424,54350.09326416
2025-05-29,23:08:56.000,149,11085990,-795,0,1748560135,12687.435989329992,125.2439365800019,54349.93954752001
2025-05-29,23:08:57.000,149,11085959,-795,0,1748560136,12687.415780399991,125.30737875000341,54349.918586160005
2025-05-29,23:08:58.000,149,11085982,-795,0,1748560137,12687.307999439996,125.391968310003,54349.681024080004
2025-05-29,23:08:59.000,149,11085977,-795,0,1748560138,12687.355153609991,125.56819656000152,54349.86268920001
2025-05-29,23:09:00.000,149,11085955,-795,0,1748560139,12687.314735749991,125.73032655000134,54349.967496000005
2025-05-29,23:09:01.000,149,11085988,-795,0,1748560140,12687.348417299996,125.89950567000051,54350.06531568
2025-05-29,23:09:02.000,149,11085998,-795,0,1748560141,12687.489879809997,126.12507783000183,54350.09326416
2025-05-29,23:09:03.000,149,11085961,-795,0,1748560142,12687.523561360002,126.44933781000145,54350.05134144
2025-05-29,23:09:04.000,149,11085983,-795,0,1748560143,12687.557242909992,126.58327128000383,54350.06531568
2025-05-29,23:09:05.000,149,11085980,-795,0,1748560144,12687.732386969998,126.71720474999893,54350.0024316
2025-05-29,23:09:06.000,149,11085965,-795,0,1748560145,12687.921003649994,126.94277691000025,54349.84172784001
2025-05-29,23:09:07.000,149,11085996,-795,0,1748560146,12688.022048299994,127.02736646999983,54349.83474072
2025-05-29,23:09:08.000,149,11085976,-795,0,1748560147,12688.17698343,127.08375951000198,54349.799805120005
2025-05-29,23:09:09.000,149,11085945,-795,0,1748560148,12688.385809039995,127.16834907000157,54349.90461192
2025-05-29,23:09:10.000,149,11085984,-795,0,1748560149,12688.668734059996,127.17539820000093,54349.97448312
2025-05-29,23:09:11.000,149,11086001,-795,0,1748560150,12689.039231109993,127.0626121200039,54350.0024316
2025-05-29,23:09:12.000,149,11086006,-795,0,1748560151,12689.35583768,126.96392429999833,54350.06531568
2025-05-29,23:09:13.000,149,11085928,-795,0,1748560152,12689.65223531999,126.76654866000172,54350.0024316
2025-05-29,23:09:14.000,149,11085973,-795,0,1748560153,12689.874533549992,126.48458345999825,54349.80679224
2025-05-29,23:09:15.000,149,11085975,-795,0,1748560154,12690.090095469997,126.20966739000141,54349.52032032
2025-05-29,23:09:16.000,149,11085981,-795,0,1748560155,12690.292184769998,125.89245654000115,54349.45743624001
2025-05-29,23:09:17.000,149,11085981,-795,0,1748560156,12690.501010379994,125.59639307999896,54349.5482688
2025-05-29,23:09:18.000,149,11085967,-795,0,1748560157,12690.59531872,125.32147701000213,54349.66006272
2025-05-29,23:09:19.000,149,11085975,-795,0,1748560158,12690.67615444,125.1452487600036,54349.681024080004
2025-05-29,23:09:20.000,149,11085971,-795,0,1748560159,12690.77046277999,124.8844309499982,54349.77884376
2025-05-29,23:09:21.000,149,11085912,-795,0,1748560160,12690.83108956999,124.70115357000032,54349.74390816001
2025-05-29,23:09:22.000,149,11085995,-795,0,1748560161,12690.83108956999,124.56722009999794,54349.59019152
2025-05-29,23:09:23.000,149,11085978,-795,0,1748560162,12690.79067170999,124.53197445000114,54349.66006272
2025-05-29,23:09:24.000,149,11085908,-795,0,1748560163,12690.864771119996,124.48263053999835,54349.3735908
2025-05-29,23:09:25.000,149,11085998,-795,0,1748560164,12690.986024699996,124.41918837000412,54349.56224304
2025-05-29,23:09:26.000,149,11086032,-795,0,1748560165,12691.107278279997,124.4403357600022,54349.61814
2025-05-29,23:09:27.000,149,11086002,-795,0,1748560166,12691.134223519992,124.48263053999835,54349.73692104
2025-05-29,23:09:28.000,149,11085942,-795,0,1748560167,12691.154432449992,124.54607270999986,54349.65307560001
2025-05-29,23:09:29.000,149,11085918,-795,0,1748560168,12691.363258060002,124.65885879000416,54349.71595968
2025-05-29,23:09:30.000,149,11085936,-795,0,1748560169,12691.524929499989,124.80689051999798,54349.73692104
2025-05-29,23:09:31.000,149,11086002,-795,0,1748560170,12691.693337249999,124.9972170300025,54349.750895280005
2025-05-29,23:09:32.000,149,11085978,-795,0,1748560171,12691.89542655,125.18754353999975,54349.73692104
2025-05-29,23:09:33.000,149,11085976,-795,0,1748560172,12692.003207509995,125.34967352999956,54349.47141048
2025-05-29,23:09:34.000,149,11086015,-795,0,1748560173,12692.191824189991,125.54704917000345,54349.38057792
2025-05-29,23:09:35.000,149,11085993,-795,0,1748560174,12692.353495629992,125.68098263999855,54349.33166808
2025-05-29,23:09:36.000,149,11086059,-795,0,1748560175,12692.407386109997,125.80786698000156,54349.50634608001
2025-05-29,23:09:37.000,149,11085921,-795,0,1748560176,12692.508430759997,125.85721089000435,54349.71595968
2025-05-29,23:09:38.000,149,11086034,-795,0,1748560177,12692.461276590002,125.90655479999987,54349.56923016
2025-05-29,23:09:39.000,149,11086004,-795,0,1748560178,12692.380440870002,125.87835828000243,54349.583204400005
2025-05-29,23:09:40.000,149,11085977,-795,0,1748560179,12692.225505739996,125.78671959000349,54349.54128168
2025-05-29,23:09:41.000,149,11085970,-795,0,1748560180,12692.05036167999,125.61049133999768,54349.52730744001
2025-05-29,23:09:42.000,149,11085988,-795,0,1748560181,12691.88869023999,125.391968310003,54349.35961656001
2025-05-29,23:09:43.000,149,11086000,-795,0,1748560182,12691.531665809998,125.10295398000017,54349.17096432001
2025-05-29,23:09:44.000,149,11085979,-795,0,1748560183,12691.221795550002,124.79984138999862,54349.04519616
2025-05-29,23:09:45.000,149,11085990,-795,0,1748560184,12690.97928839,124.51082706000307,54349.01724768
2025-05-29,23:09:46.000,149,11086000,-795,0,1748560185,12690.60879133999,124.23591098999896,54349.13602872
2025-05-29,23:09:47.000,149,11086015,-795,0,1748560186,12690.312393699998,123.93984753000404,54349.04519616
2025-05-29,23:09:48.000,149,11085965,-795,0,1748560187,12689.989050819997,123.62968581000314,54348.919428
2025-05-29,23:09:49.000,149,11085964,-795,0,1748560188,12689.793697829991,123.34067148000031,54348.82859544
2025-05-29,23:09:50.000,149,11085991,-795,0,1748560189,12689.55119066999,123.02346063000005,54348.76571136001
2025-05-29,23:09:51.000,149,11085963,-795,0,1748560190,12689.382782919994,122.7203480399985,54348.83558256001
2025-05-29,23:09:52.000,149,11085969,-795,0,1748560191,12689.113330519998,122.44543197000166,54348.43032960001
2025-05-29,23:09:53.000,149,11085929,-795,0,1748560192,12688.830405499997,122.1634667699982,54348.18578040001
2025-05-29,23:09:54.000,149,11085986,-795,0,1748560193,12688.648525129996,121.90969808999944,54348.10193496
2025-05-29,23:09:55.000,149,11086018,-795,0,1748560194,12688.33191855999,121.55724159000238,54348.14385768001
2025-05-29,23:09:56.000,149,11085986,-795,0,1748560195,12688.21740129,121.2893746500049,54347.98315392
2025-05-29,23:09:57.000,149,11085949,-795,0,1748560196,12688.015311989999,121.07085162000294,54347.87136
2025-05-29,23:09:58.000,149,11085948,-795,0,1748560197,12687.745859590003,120.81003381000482,54347.522004000006
2025-05-29,23:09:59.000,149,11085995,-795,0,1748560198,12687.772804829998,120.51397035000264,54347.5569396
2025-05-29,23:10:00.000,149,11086005,-795,0,1748560199,12687.833431619998,120.20380863000173,54347.501042640004
2025-05-29,23:10:01.000,149,11085919,-795,0,1748560200,12687.819958999993,119.92184342999826,54347.10976392001
2025-05-29,23:10:02.000,149,11085989,-795,0,1748560201,12687.813222689998,119.57643606000056,54346.95604728
2025-05-29,23:10:03.000,149,11085929,-795,0,1748560202,12687.718914349993,119.17463565000071,54346.69053672
2025-05-29,23:10:04.000,149,11085912,-795,0,1748560203,12687.752595899998,118.85037567000109,54346.830279120004
2025-05-29,23:10:05.000,149,11085983,-795,0,1748560204,12687.725650660002,118.53316482000082,54346.89316320001
2025-05-29,23:10:06.000,149,11085983,-795,0,1748560205,12687.611133389997,118.16661005999777,54346.71149808
2025-05-29,23:10:07.000,149,11085981,-795,0,1748560206,12687.543770290002,117.91284137999901,54346.62066552
2025-05-29,23:10:08.000,149,11085966,-795,0,1748560207,12687.449461949996,117.77890791000391,54346.564768560005
2025-05-29,23:10:09.000,149,11085979,-795,0,1748560208,12687.334944679991,117.63792531000217,54346.46694888001
2025-05-29,23:10:10.000,149,11086015,-795,0,1748560209,12687.17327323999,117.5039918399998,54346.2643224
2025-05-29,23:10:11.000,149,11085925,-795,0,1748560210,12687.03854704,117.5039918399998,54346.14554136
2025-05-29,23:10:12.000,149,11085991,-795,0,1748560211,12686.863402979994,117.53218836000451,54346.07567016
2025-05-29,23:10:13.000,149,11085976,-795,0,1748560212,12686.681522609993,117.63792531000217,54346.0896444
2025-05-29,23:10:14.000,149,11085992,-795,0,1748560213,12686.492905929998,117.8141535600007,54346.180476960006
2025-05-29,23:10:15.000,149,11085995,-795,0,1748560214,12686.432279139997,118.03267659000267,54345.99881184
2025-05-29,23:10:16.000,149,11086012,-795,0,1748560215,12686.378388659992,118.27939614000206,54346.20143832001
2025-05-29,23:10:17.000,149,11086021,-795,0,1748560216,12686.263871390001,118.47677177999867,54345.99881184
2025-05-29,23:10:18.000,149,11085972,-795,0,1748560217,12686.10219995,118.77988437000022,54345.85906944
2025-05-29,23:10:19.000,149,11086009,-795,0,1748560218,12686.068518399996,119.03365304999897,54345.69137856
2025-05-29,23:10:20.000,149,11086012,-795,0,1748560219,12685.91358326999,119.2592252100003,54345.60054600001
2025-05-29,23:10:21.000,149,11085983,-795,0,1748560220,12685.92031958,119.44250258999818,54345.628494480006
2025-05-29,23:10:22.000,149,11085985,-795,0,1748560221,12685.85969279,119.63987823000207,54345.71233992
2025-05-29,23:10:23.000,149,11085985,-795,0,1748560222,12685.71149396999,119.72446779000165,54345.845095200006
2025-05-29,23:10:24.000,149,11086017,-795,0,1748560223,12685.563295149994,119.8161064800006,54345.71932704001
2025-05-29,23:10:25.000,149,11085966,-795,0,1748560224,12685.482459429993,119.85135213000467,54345.67041720001
2025-05-29,23:10:26.000,149,11085948,-795,0,1748560225,12685.381414779993,119.90774516999954,54345.76823688001
2025-05-29,23:10:27.000,149,11086032,-795,0,1748560226,12685.246688580002,119.9288925600049,54345.7402884
2025-05-29,23:10:28.000,149,11085977,-795,0,1748560227,12685.105226070002,119.93594169000426,54345.4957392
2025-05-29,23:10:29.000,149,11085954,-795,0,1748560228,12684.983972490001,120.02053125000384,54345.37695816
2025-05-29,23:10:30.000,149,11086014,-795,0,1748560229,12684.930082009996,120.09807168000407,54345.45381648001
2025-05-29,23:10:31.000,149,11085984,-795,0,1748560230,12684.90313677,120.20380863000173,54345.57958464001
2025-05-29,23:10:32.000,149,11086000,-795,0,1748560231,12684.963763560001,120.36593862000154,54345.81714672001
2025-05-29,23:10:33.000,149,11085925,-795,0,1748560232,12684.990708799996,120.54216687000007,54345.894005040005
2025-05-29,23:10:34.000,149,11086016,-795,0,1748560233,12685.031126659997,120.69019860000117,54345.7053528
2025-05-29,23:10:35.000,149,11085989,-795,0,1748560234,12685.253424889997,120.85232859000098,54345.8800308
2025-05-29,23:10:36.000,149,11085990,-795,0,1748560235,12685.421832639993,121.06380249000358,54345.90099216
2025-05-29,23:10:37.000,149,11085988,-795,0,1748560236,12685.704757659994,121.27527638999891,54345.93592776001
2025-05-29,23:10:38.000,149,11086004,-795,0,1748560237,12685.81927493,121.42330812,54345.81714672001
2025-05-29,23:10:39.000,149,11086010,-795,0,1748560238,12685.94052851,121.58543810999981,54345.90099216
2025-05-29,23:10:40.000,149,11085992,-795,0,1748560239,12686.095463639991,121.64888028000132,54346.10361864001
2025-05-29,23:10:41.000,149,11085962,-795,0,1748560240,12686.068518399996,121.68412592999812,54346.20143832001
2025-05-29,23:10:42.000,149,11085980,-795,0,1748560241,12685.987682679995,121.76166635999834,54346.20842544
2025-05-29,23:10:43.000,149,11086020,-795,0,1748560242,12685.77212075999,121.77576462000434,54346.229386800005
2025-05-29,23:10:44.000,149,11085957,-795,0,1748560243,12685.637394559999,121.77576462000434,54346.28528376
2025-05-29,23:10:45.000,149,11086008,-795,0,1748560244,12685.455514189998,121.73346984000091,54346.25733528
2025-05-29,23:10:46.000,149,11086002,-795,0,1748560245,12685.340996919993,121.65592941000068,54346.4040648
2025-05-29,23:10:47.000,149,11085943,-795,0,1748560246,12685.078280829992,121.62773289000324,54346.11759288
2025-05-29,23:10:48.000,149,11086021,-795,0,1748560247,12684.79535580999,121.56429072000174,54346.02676032
2025-05-29,23:10:49.000,149,11085952,-795,0,1748560248,12684.66062961,121.47265203000279,54346.04772168
2025-05-29,23:10:50.000,149,11085936,-795,0,1748560249,12684.404649829994,121.40920986000128,54346.31323224
2025-05-29,23:10:51.000,149,11086010,-795,0,1748560250,12684.276659939998,121.33871856000042,54346.29227088001
2025-05-29,23:10:52.000,149,11085971,-795,0,1748560251,12684.088043260002,121.31757117000234,54346.35515496
2025-05-29,23:10:53.000,149,11086010,-795,0,1748560252,12683.919635509992,121.25412900000083,54346.23637392
2025-05-29,23:10:54.000,149,11086004,-795,0,1748560253,12683.832063479997,121.19773595999868,54346.25733528
2025-05-29,23:10:55.000,149,11086009,-795,0,1748560254,12683.697337279991,121.14134292000381,54346.229386800005
2025-05-29,23:10:56.000,149,11085979,-795,0,1748560255,12683.52219322,121.06380249000358,54346.09663152
2025-05-29,23:10:57.000,149,11085959,-795,0,1748560256,12683.25947713,120.965114669998,54345.963876240006
2025-05-29,23:10:58.000,149,11085976,-795,0,1748560257,12682.915925319998,120.92281989000185,54345.7402884
2025-05-29,23:10:59.000,149,11086010,-795,0,1748560258,12682.646472920002,120.81708294000418,54345.80317248
2025-05-29,23:11:00.000,149,11085969,-795,0,1748560259,12682.32313004,120.71134598999924,54345.7402884
2025-05-29,23:11:01.000,149,11085981,-795,0,1748560260,12681.959369299999,120.51397035000264,54345.78919824001
2025-05-29,23:11:02.000,149,11086036,-795,0,1748560261,12681.541718079992,120.3377421000041,54345.81714672001
2025-05-29,23:11:03.000,149,11086048,-795,0,1748560262,12681.16448472,120.23200514999917,54345.83810808001
2025-05-29,23:11:04.000,149,11085978,-795,0,1748560263,12680.686206709994,120.15446471999894,54345.81714672001
2025-05-29,23:11:05.000,149,11085947,-795,0,1748560264,12680.234873939997,120.05577690000064,54345.48176496001
2025-05-29,23:11:06.000,149,11085928,-795,0,1748560265,12679.891322129995,119.99938385999849,54345.509713440006
2025-05-29,23:11:07.000,149,11085954,-795,0,1748560266,12679.63534234999,119.95708908000233,54345.53766192
2025-05-29,23:11:08.000,149,11086020,-795,0,1748560267,12679.332208399988,119.95708908000233,54345.46779072
2025-05-29,23:11:09.000,149,11085993,-795,0,1748560268,12679.049283380002,119.88659778000147,54345.59355888
2025-05-29,23:11:10.000,149,11086015,-795,0,1748560269,12678.928029800001,119.79495909000252,54345.628494480006
2025-05-29,23:11:11.000,149,11086003,-795,0,1748560270,12678.847194080001,119.69627127000422,54345.677404320006
2025-05-29,23:11:12.000,149,11085968,-795,0,1748560271,12678.847194080001,119.63987823000207,54345.81714672001
2025-05-29,23:11:13.000,149,11085949,-795,0,1748560272,12678.70573157,119.51299388999905,54345.78221112
2025-05-29,23:11:14.000,149,11086003,-795,0,1748560273,12678.60468692,119.35086389999924,54345.58657176
2025-05-29,23:11:15.000,149,11085968,-795,0,1748560274,12678.469960719995,119.19578303999879,54345.33503544001
2025-05-29,23:11:16.000,149,11085973,-795,0,1748560275,12678.328498209994,119.00545653000154,54345.3559968
2025-05-29,23:11:17.000,149,11086011,-795,0,1748560276,12678.153354149988,118.75873698000214,54345.45381648001
2025-05-29,23:11:18.000,149,11085970,-795,0,1748560277,12677.904110679992,118.4556243900006,54345.48176496001
2025-05-29,23:11:19.000,149,11085991,-795,0,1748560278,12677.708757690001,118.22300309999991,54345.53067480001
2025-05-29,23:11:20.000,149,11086002,-795,0,1748560279,12677.50666839,117.95513616000244,54345.558623280005
2025-05-29,23:11:21.000,149,11085954,-795,0,1748560280,12677.27763384999,117.65202357000089,54345.342022560006
2025-05-29,23:11:22.000,149,11085981,-795,0,1748560281,12677.008181449994,117.4053040200015,54345.16035744
2025-05-29,23:11:23.000,149,11085938,-795,0,1748560282,12676.698311189997,117.2220266400036,54344.83196280001
2025-05-29,23:11:24.000,149,11085977,-795,0,1748560283,12676.462540339991,117.09514230000059,54344.671259040006
2025-05-29,23:11:25.000,149,11085957,-795,0,1748560284,12676.13919745999,117.00350361000164,54344.5175424
2025-05-29,23:11:26.000,149,11085997,-795,0,1748560285,12675.836063509989,117.010552740001,54344.59440072001
2025-05-29,23:11:27.000,149,11085992,-795,0,1748560286,12675.418412289997,117.06694578000315,54344.71318176001
2025-05-29,23:11:28.000,149,11086029,-795,0,1748560287,12675.014233689995,117.30661620000319,54344.5874136
2025-05-29,23:11:29.000,149,11085983,-795,0,1748560288,12674.663945569999,117.60972879000474,54344.46863256
2025-05-29,23:11:30.000,149,11085953,-795,0,1748560289,12674.347338999993,117.90579224999965,54344.46164544
2025-05-29,23:11:31.000,149,11085994,-795,0,1748560290,12674.023996119991,118.19480658000248,54344.454658320006
2025-05-29,23:11:32.000,149,11085985,-795,0,1748560291,12673.734334789995,118.49791917000402,54344.335877280006
2025-05-29,23:11:33.000,149,11085973,-795,0,1748560292,12673.377310359989,118.81513002000429,54344.12626368
2025-05-29,23:11:34.000,149,11085975,-795,0,1748560293,12673.033758550002,119.00545653000154,54344.14023792001
2025-05-29,23:11:35.000,149,11085999,-795,0,1748560294,12672.777778769996,119.16758652000135,54344.168186400006
2025-05-29,23:11:36.000,149,11086022,-795,0,1748560295,12672.434226959995,119.36496215999796,54344.35683864001
2025-05-29,23:11:37.000,149,11085932,-795,0,1748560296,12672.043520979998,119.44250258999818,54344.25203184
2025-05-29,23:11:38.000,149,11085988,-795,0,1748560297,12671.740387029997,119.40725694000139,54344.049405360005
2025-05-29,23:11:39.000,149,11085958,-795,0,1748560298,12671.44398938999,119.33676564000052,54344.07036672001
2025-05-29,23:11:40.000,149,11085958,-795,0,1748560299,12671.18127329999,119.26627433999965,54343.99350840001
2025-05-29,23:11:41.000,149,11085958,-795,0,1748560300,12670.952238759994,119.18168478000007,54343.97254704001
2025-05-29,23:11:42.000,149,11085972,-795,0,1748560301,12670.709731599993,119.15348826000263,54343.714023600005
2025-05-29,23:11:43.000,149,11085949,-795,0,1748560302,12670.480697059997,119.18168478000007,54343.58825544001
2025-05-29,23:11:44.000,149,11085982,-795,0,1748560303,12670.298816689996,119.23807782000222,54343.49043576001
2025-05-29,23:11:45.000,149,11085958,-795,0,1748560304,12670.036100599995,119.42840432999947,54343.35768048
2025-05-29,23:11:46.000,149,11085970,-795,0,1748560305,12669.92831964,119.61873084000399,54343.2947964
2025-05-29,23:11:47.000,149,11085994,-795,0,1748560306,12669.753175579994,119.85135213000467,54343.092169920004
2025-05-29,23:11:48.000,149,11085985,-795,0,1748560307,12669.766648199999,120.09102255000471,54342.95941464
2025-05-29,23:11:49.000,149,11085974,-795,0,1748560308,12669.726230339998,120.25315254000452,54342.756788160004
2025-05-29,23:11:50.000,149,11086035,-795,0,1748560309,12669.665603549998,120.45052818000113,54342.610058640006
2025-05-29,23:11:51.000,149,11085977,-795,0,1748560310,12669.719494029989,120.48577382999792,54342.39345792001
2025-05-29,23:11:52.000,149,11085988,-795,0,1748560311,12669.685812479998,120.39413513999898,54342.281664
2025-05-29,23:11:53.000,149,11085947,-795,0,1748560312,12669.537613660003,120.18971037000301,54342.12096024
2025-05-29,23:11:54.000,149,11086003,-795,0,1748560313,12669.322051739997,119.83020473999932,54342.00916632001
2025-05-29,23:11:55.000,149,11085939,-795,0,1748560314,12669.167116609991,119.45660085000418,54342.06506328
2025-05-29,23:11:56.000,149,11086026,-795,0,1748560315,12668.91113683,118.96316174999811,54341.91134664001
2025-05-29,23:11:57.000,149,11085976,-795,0,1748560316,12668.560848709989,118.4203787400038,54341.73666864
2025-05-29,23:11:58.000,149,11085957,-795,0,1748560317,12668.156670110002,117.89169399000093,54341.49910656
2025-05-29,23:11:59.000,149,11086018,-795,0,1748560318,12667.87374509,117.47579532000236,54341.33141568
2025-05-29,23:12:00.000,149,11085997,-795,0,1748560319,12667.597556379995,117.1585844700021,54341.17769904
2025-05-29,23:12:01.000,149,11085934,-795,0,1748560320,12667.254004569993,116.92596318000142,54340.961098320004
2025-05-29,23:12:02.000,149,11085985,-795,0,1748560321,12666.998024790002,116.85547188000055,54340.75148472
2025-05-29,23:12:03.000,149,11086033,-795,0,1748560322,12666.61405512,116.84842275000119,54340.47199992001
2025-05-29,23:12:04.000,149,11086041,-795,0,1748560323,12666.46585629999,116.89776666000398,54340.45802568
2025-05-29,23:12:05.000,149,11085984,-795,0,1748560324,12666.26376699999,117.0598966500038,54340.28334768001
2025-05-29,23:12:06.000,149,11085972,-795,0,1748560325,12666.142513419989,117.27137054999912,54340.22745072
2025-05-29,23:12:07.000,149,11085955,-795,0,1748560326,12665.980841979988,117.468746190003,54340.01085
2025-05-29,23:12:08.000,149,11086009,-795,0,1748560327,12665.839379470002,117.75776051999856,54339.68245536001
2025-05-29,23:12:09.000,149,11085990,-795,0,1748560328,12665.751807439992,117.96923442000116,54339.44489328001
2025-05-29,23:12:10.000,149,11085935,-795,0,1748560329,12665.583399689996,118.23710135999863,54339.34008648
2025-05-29,23:12:11.000,149,11085961,-795,0,1748560330,12665.361101459996,118.5190665600021,54339.22829256001
2025-05-29,23:12:12.000,149,11086032,-795,0,1748560331,12665.08491274999,118.75873698000214,54339.235279680004
2025-05-29,23:12:13.000,149,11085991,-795,0,1748560332,12664.761569869988,118.98430914000346,54339.20733120001
2025-05-29,23:12:14.000,149,11085989,-795,0,1748560333,12664.478644850002,119.20988130000478,54339.21431832
2025-05-29,23:12:15.000,149,11085994,-795,0,1748560334,12664.121620419995,119.45660085000418,54339.018678960005
2025-05-29,23:12:16.000,149,11085970,-795,0,1748560335,12663.93300374,119.59758344999864,54339.10951152001
2025-05-29,23:12:17.000,149,11085968,-795,0,1748560336,12663.710705509999,119.71036953000294,54339.00470472
2025-05-29,23:12:18.000,149,11086029,-795,0,1748560337,12663.380626320002,119.86545039000339,54338.52259344
2025-05-29,23:12:19.000,149,11085987,-795,0,1748560338,12663.158328090001,119.90774516999954,54338.43176088
2025-05-29,23:12:20.000,149,11085999,-795,0,1748560339,12663.043810819996,119.93594169000426,54338.27804424
2025-05-29,23:12:21.000,149,11085975,-795,0,1748560340,12662.94950247999,119.89364691000083,54338.34092832001
2025-05-29,23:12:22.000,149,11086002,-795,0,1748560341,12662.821512589995,119.82315560999996,54338.4736836
2025-05-29,23:12:23.000,149,11085996,-795,0,1748560342,12662.801303659995,119.70332040000358,54338.299005600005
2025-05-29,23:12:24.000,149,11086018,-795,0,1748560343,12662.79456735,119.62577997000335,54338.089392
2025-05-29,23:12:25.000,149,11085932,-795,0,1748560344,12662.81477628,119.54119041000376,54338.012533680005
2025-05-29,23:12:26.000,149,11085976,-795,0,1748560345,12662.90908461999,119.49184650000097,54338.0195208
2025-05-29,23:12:27.000,149,11085968,-795,0,1748560346,12663.030338199991,119.42135520000011,54337.78195872
2025-05-29,23:12:28.000,149,11085966,-795,0,1748560347,12663.043810819996,119.40020781000203,54337.565358
2025-05-29,23:12:29.000,149,11086000,-795,0,1748560348,12663.117910230001,119.33676564000052,54337.33478304001
2025-05-29,23:12:30.000,149,11085994,-795,0,1748560349,12663.165064399996,119.37906042000395,54337.27189896
2025-05-29,23:12:31.000,149,11086012,-795,0,1748560350,12663.232427499992,119.2592252100003,54337.65619056
2025-05-29,23:12:32.000,149,11086005,-795,0,1748560351,12663.239163810002,119.16758652000135,54337.55138376001
2025-05-29,23:12:33.000,149,11085962,-795,0,1748560352,12663.185273329997,119.08299696000176,54337.460551200005
2025-05-29,23:12:34.000,149,11086002,-795,0,1748560353,12662.942766169996,118.96316174999811,54337.2509376
2025-05-29,23:12:35.000,149,11085986,-795,0,1748560354,12662.72720424999,118.84332654000173,54337.16010504
2025-05-29,23:12:36.000,149,11085965,-795,0,1748560355,12662.531851259999,118.74463872000342,54337.15311792
2025-05-29,23:12:37.000,149,11085983,-795,0,1748560356,12662.309553029998,118.64595089999784,54336.83171040001
2025-05-29,23:12:38.000,149,11085988,-795,0,1748560357,12662.067045869997,118.65300003000448,54336.68498088001
2025-05-29,23:12:39.000,149,11086016,-795,0,1748560358,12662.006419079997,118.54021395000018,54336.573186960006
2025-05-29,23:12:40.000,149,11085976,-795,0,1748560359,12661.898638120001,118.44152613000188,54336.73389072001
2025-05-29,23:12:41.000,149,11085998,-795,0,1748560360,12661.824538709996,118.47677177999867,54336.61510968001
2025-05-29,23:12:42.000,149,11085947,-795,0,1748560361,12661.71675775,118.6670982900032,54336.46838016
2025-05-29,23:12:43.000,149,11085958,-795,0,1748560362,12661.71002143999,118.82922828000301,54336.25177944
2025-05-29,23:12:44.000,149,11086003,-795,0,1748560363,12661.864956569996,119.03365304999897,54336.19588248
2025-05-29,23:12:45.000,149,11085993,-795,0,1748560364,12662.053573249992,119.29447086000437,54336.2727408
2025-05-29,23:12:46.000,149,11085987,-795,0,1748560365,12662.302816719988,119.57643606000056,54336.02120448001
2025-05-29,23:12:47.000,149,11085972,-795,0,1748560366,12662.511642329999,119.85135213000467,54335.85351360001
2025-05-29,23:12:48.000,149,11086003,-795,0,1748560367,12662.73394056,120.06987515999936,54335.783642400005
2025-05-29,23:12:49.000,149,11085975,-795,0,1748560368,12663.01686558,120.28839819000132,54335.97229464001
2025-05-29,23:12:50.000,149,11085987,-795,0,1748560369,12663.198745950001,120.3729877500009,54335.91639768
2025-05-29,23:12:51.000,149,11085961,-795,0,1748560370,12663.454725729993,120.4716755699992,54336.02120448001
2025-05-29,23:12:52.000,149,11086011,-795,0,1748560371,12663.677023959994,120.521019480002,54336.049152960004
2025-05-29,23:12:53.000,149,11085985,-795,0,1748560372,12663.858904329994,120.54921599999943,54336.1329984
2025-05-29,23:12:54.000,149,11086008,-795,0,1748560373,12663.94647635999,120.57741252000415,54336.070114320006
2025-05-29,23:12:55.000,149,11085971,-795,0,1748560374,12664.12835672999,120.60560904000158,54335.82556512001
2025-05-29,23:12:56.000,149,11086010,-795,0,1748560375,12664.330446029991,120.64085468999838,54335.98626888
2025-05-29,23:12:57.000,149,11085923,-795,0,1748560376,12664.539271640002,120.66905121000309,54336.000243120005
2025-05-29,23:12:58.000,149,11086009,-795,0,1748560377,12664.633579979993,120.71134598999924,54335.92338480001
2025-05-29,23:12:59.000,149,11086012,-795,0,1748560378,12664.916504999994,120.75364077000268,54336.216843840004
2025-05-29,23:13:00.000,149,11085935,-795,0,1748560379,12665.15227585,120.7677390300014,54336.16094688001
2025-05-29,23:13:01.000,149,11085991,-795,0,1748560380,12665.448673489991,120.72544424999796,54336.36357336
2025-05-29,23:13:02.000,149,11086044,-795,0,1748560381,12665.617081240001,120.75364077000268,54336.503315760005
2025-05-29,23:13:03.000,149,11085982,-795,0,1748560382,12665.785488989997,120.7324933800046,54336.53126424
2025-05-29,23:13:04.000,149,11085993,-795,0,1748560383,12665.953896739993,120.83823033000226,54336.44043168
2025-05-29,23:13:05.000,149,11086007,-795,0,1748560384,12666.075150319994,120.80298467999819,54336.29370216
2025-05-29,23:13:06.000,149,11085960,-795,0,1748560385,12666.155986039994,120.74659164000332,54336.44043168
2025-05-29,23:13:07.000,149,11085987,-795,0,1748560386,12666.230085449999,120.84527946000162,54336.622096800005
2025-05-29,23:13:08.000,149,11085972,-795,0,1748560387,12666.230085449999,120.95806553999864,54336.82472328
2025-05-29,23:13:09.000,149,11085986,-795,0,1748560388,12666.277239619994,121.05675336000422,54336.88062024001
2025-05-29,23:13:10.000,149,11085981,-795,0,1748560389,12666.34460271999,121.16249031000189,54336.94350432
2025-05-29,23:13:11.000,149,11085981,-795,0,1748560390,12666.43217475,121.35281681999913,54337.23696336001
2025-05-29,23:13:12.000,149,11085958,-795,0,1748560391,12666.499537849995,121.5360942000043,54337.3208088
2025-05-29,23:13:13.000,149,11085993,-795,0,1748560392,12666.560164639995,121.72642071000155,54337.292860320005
2025-05-29,23:13:14.000,149,11085977,-795,0,1748560393,12666.61405512,121.94494374000351,54337.20202776
2025-05-29,23:13:15.000,149,11085994,-795,0,1748560394,12666.65447298,122.1634667699982,54337.35574440001
2025-05-29,23:13:16.000,149,11085931,-795,0,1748560395,12666.789199179992,122.33264589000464,54337.45356408001
2025-05-29,23:13:17.000,149,11085997,-795,0,1748560396,12666.883507519997,122.51592327000253,54337.93567536001
2025-05-29,23:13:18.000,149,11086019,-795,0,1748560397,12666.998024790002,122.69215152000106,54337.90073976
2025-05-29,23:13:19.000,149,11085969,-795,0,1748560398,12667.105805749998,122.88952715999767,54338.06843064
2025-05-29,23:13:20.000,149,11085962,-795,0,1748560399,12667.227059329998,123.09395193000091,54338.17323744001
2025-05-29,23:13:21.000,149,11085921,-795,0,1748560400,12667.355049219994,123.28427843999816,54338.35490256
2025-05-29,23:13:22.000,149,11085995,-795,0,1748560401,12667.48303910999,123.50280147000012,54338.52259344
2025-05-29,23:13:23.000,149,11086000,-795,0,1748560402,12667.60429268999,123.66493145999993,54338.24310864001
2025-05-29,23:13:24.000,149,11085933,-795,0,1748560403,12667.75249151,123.81296319000103,54338.42477376
2025-05-29,23:13:25.000,149,11086052,-795,0,1748560404,12668.028680219992,123.8834544900019,54338.72521992001
2025-05-29,23:13:26.000,149,11085995,-715,0,1748560405,12668.257714760002,123.92574926999805,54339.09553728
2025-05-29,23:13:27.000,149,11085972,-795,0,1748560406,12668.473276679993,123.97509318000084,54339.200344079996
2025-05-29,23:13:28.000,149,11086033,-795,0,1748560407,12668.76293800999,123.95394579000276,54339.22829256001
2025-05-29,23:13:29.000,149,11085942,-795,0,1748560408,12669.167116609991,123.86230710000382,54339.39598344001
2025-05-29,23:13:30.000,149,11085962,-795,0,1748560409,12669.557822590003,123.77771754000423,54339.57764856
2025-05-29,23:13:31.000,149,11086044,-795,0,1748560410,12669.94852857,123.69312798000465,54339.68245536001
2025-05-29,23:13:32.000,149,11086007,-795,0,1748560411,12670.420070269996,123.58739102999971,54339.5566872
2025-05-29,23:13:33.000,149,11085985,-795,0,1748560412,12670.797303629988,123.47460495000269,54339.57764856
2025-05-29,23:13:34.000,149,11085964,-795,0,1748560413,12671.2486364,123.41821191000054,54339.738352320004
2025-05-29,23:13:35.000,149,11086011,-795,0,1748560414,12671.747123339992,123.30542583000351,54340.06674696001
2025-05-29,23:13:36.000,149,11085990,-795,0,1748560415,12672.151301939994,123.22788540000329,54340.35321888001
2025-05-29,23:13:37.000,149,11085954,-795,0,1748560416,12672.50832637,123.16444323000178,54340.4650128
2025-05-29,23:13:38.000,149,11086009,-795,0,1748560417,12672.77104246,123.17149236000114,54340.3252704
2025-05-29,23:13:39.000,149,11085983,-795,0,1748560418,12672.919241279997,123.15739410000242,54340.6047552
2025-05-29,23:13:40.000,149,11085989,-795,0,1748560419,12673.222375229998,123.10805018999963,54340.68860064001
2025-05-29,23:13:41.000,149,11085994,-795,0,1748560420,12673.437937149989,122.99526411000261,54340.597768080006
2025-05-29,23:13:42.000,149,11086006,-795,0,1748560421,12673.592872279994,122.9670675899979,54340.68161352
2025-05-29,23:13:43.000,149,11085971,-795,0,1748560422,12673.57939965999,122.88247802999831,54340.744497600004
2025-05-29,23:13:44.000,149,11086013,-795,0,1748560423,12673.61981751999,122.80493759999808,54340.80738168001
2025-05-29,23:13:45.000,149,11086024,-795,0,1748560424,12673.70738955,122.6851023900017,54341.268531600006
2025-05-29,23:13:46.000,149,11085960,-795,0,1748560425,12673.70738955,122.6498567400049,54341.33141568
2025-05-29,23:13:47.000,149,11086016,-795,0,1748560426,12673.72759848,122.62870934999955,54341.54102928
2025-05-29,23:13:48.000,149,11085977,-795,0,1748560427,12673.815170509995,122.59346370000276,54341.52006792
2025-05-29,23:13:49.000,149,11086015,-795,0,1748560428,12673.855588369996,122.6216602200002,54341.68077168
2025-05-29,23:13:50.000,149,11086002,-795,0,1748560429,12673.956633019996,122.69215152000106,54341.61090048
2025-05-29,23:13:51.000,149,11085985,-795,0,1748560430,12674.104831839992,122.79083933999937,54341.85544968
2025-05-29,23:13:52.000,149,11085965,-795,0,1748560431,12674.239558039997,122.91067455000302,54341.99519208
2025-05-29,23:13:53.000,149,11085923,-795,0,1748560432,12674.340602689997,123.05870628000412,54342.14890872001
2025-05-29,23:13:54.000,149,11086010,-795,0,1748560433,12674.320393759997,123.24903279000137,54342.26070264
2025-05-29,23:13:55.000,149,11085979,-795,0,1748560434,12674.448383649993,123.43231016999925,54342.51922608
2025-05-29,23:13:56.000,149,11085983,-795,0,1748560435,12674.556164609989,123.60148928999843,54342.65198136001
2025-05-29,23:13:57.000,149,11085957,-795,0,1748560436,12674.562900919998,123.79886493000231,54342.86159496
2025-05-29,23:13:58.000,149,11086020,-795,0,1748560437,12674.522483059998,123.97509318000084,54342.89653056001
2025-05-29,23:13:59.000,149,11086002,-795,0,1748560438,12674.502274129998,124.22181273000024,54343.06422144001
2025-05-29,23:14:00.000,149,11085965,-795,0,1748560439,12674.455119959988,124.42623750000348,54343.08518280001
2025-05-29,23:14:01.000,149,11085957,-795,0,1748560440,12674.488801509993,124.55312183999922,54343.280822160006
2025-05-29,23:14:02.000,149,11086014,-795,0,1748560441,12674.448383649993,124.7504974800031,54343.329732000006
2025-05-29,23:14:03.000,149,11085982,-795,0,1748560442,12674.340602689997,124.8985292100042,54343.62319104
2025-05-29,23:14:04.000,149,11085955,-795,0,1748560443,12674.374284240002,125.11705223999888,54343.69306224
2025-05-29,23:14:05.000,149,11085978,-795,0,1748560444,12674.387756859993,125.25803484000062,54343.87472736001
2025-05-29,23:14:06.000,149,11085959,-795,0,1748560445,12674.455119959988,125.39901744000235,54344.01446976
2025-05-29,23:14:07.000,149,11085961,-795,0,1748560446,12674.374284240002,125.4906561300013,54343.99350840001
2025-05-29,23:14:08.000,149,11085997,-795,0,1748560447,12674.387756859993,125.54704917000345,54344.17517352
2025-05-29,23:14:09.000,149,11085929,-795,0,1748560448,12674.367547929993,125.4906561300013,54344.05639248
2025-05-29,23:14:10.000,149,11085992,-795,0,1748560449,12674.266503279992,125.4906561300013,54344.000495520006
2025-05-29,23:14:11.000,149,11085934,-795,0,1748560450,12674.212612800002,125.46245961000386,54344.19613488
2025-05-29,23:14:12.000,149,11085962,-795,0,1748560451,12674.151986010002,125.42721395999979,54344.37081288
2025-05-29,23:14:13.000,149,11085987,-795,0,1748560452,12674.037468739996,125.2791822299987,54344.68523328
2025-05-29,23:14:14.000,149,11086011,-795,0,1748560453,12673.97010564,125.2439365800019,54344.68523328
2025-05-29,23:14:15.000,149,11085987,-795,0,1748560454,12673.90947885,125.13819963000424,54344.80401432
2025-05-29,23:14:16.000,149,11086031,-795,0,1748560455,12673.943160399991,125.07475746000273,54344.985679440004
2025-05-29,23:14:17.000,149,11085961,-795,0,1748560456,12673.936424089996,124.94787311999971,54345.08349912
2025-05-29,23:14:18.000,149,11085985,-795,0,1748560457,12673.86906099,124.91967660000228,54344.85292416
2025-05-29,23:14:19.000,149,11086008,-795,0,1748560458,12673.90274253999,124.79279225999926,54344.838949920006
2025-05-29,23:14:20.000,149,11085941,-795,0,1748560459,12673.92968778,124.74344835000375,54344.91580824
2025-05-29,23:14:21.000,149,11085976,-795,0,1748560460,12673.983578259991,124.62361314000009,54345.125421840006
2025-05-29,23:14:22.000,149,11085957,-795,0,1748560461,12674.023996119991,124.54607270999986,54345.32804832
2025-05-29,23:14:23.000,149,11085985,-795,0,1748560462,12674.030732430001,124.46853227999964,54345.45381648001
2025-05-29,23:14:24.000,149,11086001,-795,0,1748560463,12674.084622909992,124.42623750000348,54345.30009984
2025-05-29,23:14:25.000,149,11085960,-795,0,1748560464,12674.165458629992,124.34869707000325,54345.45381648001
2025-05-29,23:14:26.000,149,11085978,-795,0,1748560465,12674.212612800002,124.32050054999854,54345.48176496001
2025-05-29,23:14:27.000,149,11085996,-795,0,1748560466,12674.199140179997,124.34869707000325,54345.60054600001
2025-05-29,23:14:28.000,149,11086049,-795,0,1748560467,12674.192403870002,124.38394272000005,54345.293112720006
2025-05-29,23:14:29.000,149,11086008,-795,0,1748560468,12674.145249699992,124.36984446000133,54345.18830592
2025-05-29,23:14:30.000,149,11085995,-795,0,1748560469,12674.212612800002,124.39099184999941,54345.33503544001
2025-05-29,23:14:31.000,149,11085999,-795,0,1748560470,12674.212612800002,124.36279533000197,54345.824133840004
2025-05-29,23:14:32.000,149,11085998,-795,0,1748560471,12674.178931249997,124.37689359000069,54345.71233992
2025-05-29,23:14:33.000,149,11086018,-795,0,1748560472,12674.158722319997,124.32050054999854,54345.7053528
2025-05-29,23:14:34.000,149,11086011,-795,0,1748560473,12674.064413979992,124.33459881000454,54345.48176496001
2025-05-29,23:14:35.000,149,11085972,-795,0,1748560474,12674.071150290001,124.27820577000239,54345.54464904
2025-05-29,23:14:36.000,149,11086021,-795,0,1748560475,12674.064413979992,124.21476360000088,54345.64246872
2025-05-29,23:14:37.000,149,11085979,-795,0,1748560476,12674.030732430001,124.15132142999937,54345.36298392001
2025-05-29,23:14:38.000,149,11085993,-795,0,1748560477,12673.94989671,124.0808301299985,54345.24420288001
2025-05-29,23:14:39.000,149,11085993,-795,0,1748560478,12673.983578259991,123.91870013999869,54345.21625440001
2025-05-29,23:14:40.000,149,11086014,-795,0,1748560479,12673.90274253999,123.82001232000039,54345.39791952
2025-05-29,23:14:41.000,149,11085992,-795,0,1748560480,12673.835379439995,123.6367349400025,54345.48176496001
2025-05-29,23:14:42.000,149,11085979,-795,0,1748560481,12673.70738955,123.48165408000204,54345.38394528001
2025-05-29,23:14:43.000,149,11085971,-795,0,1748560482,12673.58613597,123.40411365000182,54345.37695816
2025-05-29,23:14:44.000,149,11085965,-795,0,1748560483,12673.370574049994,123.29837670000416,54345.342022560006
2025-05-29,23:14:45.000,149,11085997,-795,0,1748560484,12673.080912719997,123.19968887999858,54345.25119
2025-05-29,23:14:46.000,149,11086024,-795,0,1748560485,12672.912504970001,123.22083627000393,54345.28612560001
2025-05-29,23:14:47.000,149,11085993,-795,0,1748560486,12672.56895316,123.22788540000329,54345.342022560006
2025-05-29,23:14:48.000,149,11085929,-795,0,1748560487,12672.043520979998,123.33362235000095,54344.97869232001
2025-05-29,23:14:49.000,149,11085959,-795,0,1748560488,12671.801013819997,123.40411365000182,54345.43285512001
2025-05-29,23:14:50.000,149,11086025,-795,0,1748560489,12671.40357152999,123.55919451000227,54345.48176496001
2025-05-29,23:14:51.000,149,11086015,-795,0,1748560490,12671.053283409994,123.700177110004,54345.41189376001
2025-05-29,23:14:52.000,149,11085985,-795,0,1748560491,12670.709731599993,123.86935623000318,54345.20926728
2025-05-29,23:14:53.000,149,11086046,-795,0,1748560492,12670.521114919997,123.9821423100002,54345.125421840006
2025-05-29,23:14:54.000,149,11085984,-795,0,1748560493,12670.500905989997,124.14427230000001,54345.27913848
2025-05-29,23:14:55.000,149,11086016,-795,0,1748560494,12670.467224439992,124.24296011999832,54345.006640800006
2025-05-29,23:14:56.000,149,11085994,-795,0,1748560495,12670.608686949992,124.35574620000261,54344.936769600004
2025-05-29,23:14:57.000,149,11085955,-795,0,1748560496,12670.662577429997,124.39099184999941,54344.75510448
2025-05-29,23:14:58.000,149,11086005,-795,0,1748560497,12670.804039939998,124.45443402000092,54344.69920752
2025-05-29,23:14:59.000,149,11085998,-795,0,1748560498,12670.992656619994,124.40509010999813,54344.9717052
2025-05-29,23:15:00.000,149,11086007,-795,0,1748560499,12671.019601859989,124.41918837000412,54344.88087264001
2025-05-29,23:15:01.000,149,11085969,-795,0,1748560500,12671.134119129994,124.32050054999854,54344.92978248001
2025-05-29,23:15:02.000,149,11086026,-795,0,1748560501,12671.10717389,124.25000924999767,54344.85292416
2025-05-29,23:15:03.000,149,11086031,-795,0,1748560502,12670.985920309999,124.11607578000257,54344.69222040001
2025-05-29,23:15:04.000,149,11085981,-795,0,1748560503,12670.797303629988,123.9468966600034,54344.53151664
2025-05-29,23:15:05.000,149,11085980,-795,0,1748560504,12670.608686949992,123.76361927999824,54344.3428644
2025-05-29,23:15:06.000,149,11085960,-795,0,1748560505,12670.345970859991,123.57329277000099,54344.17517352
2025-05-29,23:15:07.000,149,11086036,-795,0,1748560506,12670.076518459995,123.31247496000287,54344.04241824001
2025-05-29,23:15:08.000,149,11086025,-795,0,1748560507,12669.726230339998,123.00231324000197,54344.01446976
2025-05-29,23:15:09.000,149,11085990,-795,0,1748560508,12669.456777940002,122.67805326000234,54343.811843280004
2025-05-29,23:15:10.000,149,11085995,-795,0,1748560509,12669.194061850001,122.38903892999951,54343.63017816
2025-05-29,23:15:11.000,149,11085960,-795,0,1748560510,12669.00544516999,122.08592633999797,54343.53934560001
2025-05-29,23:15:12.000,149,11085952,-795,0,1748560511,12668.76967432,121.87445244000264,54343.30178352001
2025-05-29,23:15:13.000,149,11086021,-795,0,1748560512,12668.500221919989,121.59953636999853,54343.05723432
2025-05-29,23:15:14.000,149,11085997,-795,0,1748560513,12668.190351659992,121.47970116000215,54342.456342
2025-05-29,23:15:15.000,149,11085959,-795,0,1748560514,12668.042152839997,121.40920986000128,54342.274676880006
2025-05-29,23:15:16.000,149,11085980,-795,0,1748560515,12667.887217709991,121.40216073000192,54342.1419216
2025-05-29,23:15:17.000,149,11085994,-795,0,1748560516,12667.68512840999,121.47265203000279,54342.16987008
2025-05-29,23:15:18.000,149,11085999,-795,0,1748560517,12667.53019328,121.6347820200026,54341.93230800001
2025-05-29,23:15:19.000,149,11085980,-795,0,1748560518,12667.48977542,121.83920678999857,54341.85544968
2025-05-29,23:15:20.000,149,11085978,-795,0,1748560519,12667.48303910999,122.1282211200014,54341.72968152
2025-05-29,23:15:21.000,149,11085980,-795,0,1748560520,12667.48977542,122.38903892999951,54341.55500352001
2025-05-29,23:15:22.000,149,11086005,-795,0,1748560521,12667.53019328,122.61461109000084,54341.33840280001
2025-05-29,23:15:23.000,149,11085977,-795,0,1748560522,12667.53019328,122.76264282000193,54340.85629152001
2025-05-29,23:15:24.000,149,11085986,-795,0,1748560523,12667.577347449995,122.85428151000087,54340.75148472
2025-05-29,23:15:25.000,149,11085968,-795,0,1748560524,12667.611029,122.81198673000472,54340.75847184001
2025-05-29,23:15:26.000,149,11085988,-795,0,1748560525,12667.557138519995,122.72739716999786,54340.7794332
2025-05-29,23:15:27.000,149,11086000,-795,0,1748560526,12667.227059329998,122.52297240000189,54340.63270368
2025-05-29,23:15:28.000,149,11085944,-795,0,1748560527,12666.890243829992,122.33264589000464,54340.3951416
2025-05-29,23:15:29.000,149,11085964,-795,0,1748560528,12666.560164639995,122.07887720999861,54340.206489359996
2025-05-29,23:15:30.000,149,11085992,-795,0,1748560529,12666.027996149998,121.87445244000264,54339.927004560006
2025-05-29,23:15:31.000,149,11085956,-795,0,1748560530,12665.596872310001,121.61363463000453,54339.906043200004
2025-05-29,23:15:32.000,149,11085976,-795,0,1748560531,12665.179221089995,121.44445550999808,54339.521751600005
2025-05-29,23:15:33.000,149,11085948,-795,0,1748560532,12664.734624629993,121.26822725999955,54339.27720240001
2025-05-29,23:15:34.000,149,11085965,-795,0,1748560533,12664.249610309991,121.15544118000253,54338.93483352
2025-05-29,23:15:35.000,149,11086026,-795,0,1748560534,12663.89258588,120.98626206000336,54338.788104
2025-05-29,23:15:36.000,149,11086009,-795,0,1748560535,12663.616397169993,120.85937772000034,54338.788104
2025-05-29,23:15:37.000,149,11085994,-795,0,1748560536,12663.326735839997,120.68314947000181,54338.564516160004
2025-05-29,23:15:38.000,149,11086005,-795,0,1748560537,12662.942766169996,120.52806861000136,54338.061443520004
2025-05-29,23:15:39.000,149,11085955,-795,0,1748560538,12662.72720424999,120.36593862000154,54337.99157232
2025-05-29,23:15:40.000,149,11085989,-795,0,1748560539,12662.397125059993,120.24610340999789,54337.74003600001
2025-05-29,23:15:41.000,149,11085993,-795,0,1748560540,12662.026628009997,120.07692428999871,54337.57234512001
2025-05-29,23:15:42.000,149,11085996,-755,0,1748560541,12661.703285129995,119.95003995000297,54337.37670576
2025-05-29,23:15:43.000,149,11085973,-795,0,1748560542,12661.39341487,119.73151692000101,54337.341770160005
2025-05-29,23:15:44.000,149,11086021,-795,0,1748560543,12661.090280919998,119.58348518999992,54337.16010504
2025-05-29,23:15:45.000,149,11085956,-795,0,1748560544,12660.800619590002,119.42135520000011,54337.06927248001
2025-05-29,23:15:46.000,149,11085935,-795,0,1748560545,12660.55137611999,119.40020781000203,54337.01337552
2025-05-29,23:15:47.000,149,11085993,-795,0,1748560546,12660.342550509995,119.42840432999947,54336.7967748
2025-05-29,23:15:58.000,149,11086008,-795,0,1748560557,12658.503537880002,119.95708908000233,54335.27358264001
2025-05-29,23:15:59.000,149,11086005,-795,0,1748560558,12658.368811679997,119.89364691000083,54335.10589176001
2025-05-29,23:16:00.000,149,11085991,-795,0,1748560559,12658.287975959996,119.80200822000188,54334.79147136
2025-05-29,23:16:01.000,149,11085996,-795,0,1748560560,12658.254294409991,119.68922214000486,54334.57487064
2025-05-29,23:16:02.000,149,11086014,-795,0,1748560561,12658.207140239996,119.6680747499995,54334.37923128
2025-05-29,23:16:03.000,149,11085990,-795,0,1748560562,12658.240821790001,119.55528867000248,54334.225514640006
2025-05-29,23:16:04.000,149,11085947,-795,0,1748560563,12658.335130129992,119.42840432999947,54334.04384952
2025-05-29,23:16:05.000,149,11085979,-795,0,1748560564,12658.429438469997,119.14643913000327,54333.86218440001
2025-05-29,23:16:06.000,149,11085967,-795,0,1748560565,12658.355339059992,119.04070217999833,54333.8272488
2025-05-29,23:16:07.000,149,11086008,-795,0,1748560566,12658.15998607,119.01955479000026,54333.79231320001
2025-05-29,23:16:08.000,149,11085965,-795,0,1748560567,12657.944424149995,119.13939000000391,54333.63859656
2025-05-29,23:16:09.000,149,11085991,-795,0,1748560568,12657.782752709994,119.16758652000135,54333.27526632
2025-05-29,23:16:10.000,149,11085933,-795,0,1748560569,12657.553718169998,119.23807782000222,54333.28225344
2025-05-29,23:16:11.000,149,11085972,-795,0,1748560570,12657.311211009997,119.26627433999965,54333.100588320005
2025-05-29,23:16:12.000,149,11086005,-795,0,1748560571,12656.94071396,119.35086389999924,54333.170459520006
2025-05-29,23:16:13.000,149,11085959,-795,0,1748560572,12656.63084369999,119.40020781000203,54333.002768640006
2025-05-29,23:16:14.000,149,11086002,-795,0,1748560573,12656.374863919998,119.49184650000097,54332.814116400004
2025-05-29,23:16:15.000,149,11085981,-795,0,1748560574,12656.240137719993,119.5693869300012,54332.75821944001
2025-05-29,23:16:16.000,149,11085979,-795,0,1748560575,12656.112147829997,119.68922214000486,54332.55559296
2025-05-29,23:16:17.000,149,11085968,-795,0,1748560576,12655.963949010002,119.67512387999886,54332.429824800005
2025-05-29,23:16:18.000,149,11086006,-795,0,1748560577,12655.782068640001,119.604632579998,54331.78700976
2025-05-29,23:16:19.000,149,11085978,-795,0,1748560578,12655.788804949996,119.58348518999992,54331.64726736
2025-05-29,23:16:20.000,149,11085959,-795,0,1748560579,12655.755123399991,119.56233780000184,54331.45861512
2025-05-29,23:16:21.000,149,11086016,-795,0,1748560580,12655.687760299996,119.46364998000354,54331.26996288
2025-05-29,23:16:22.000,149,11085996,-795,0,1748560581,12655.815750189991,119.51299388999905,54331.52848632
2025-05-29,23:16:23.000,149,11086006,-795,0,1748560582,12655.842695430001,119.54823954000312,54331.43066664
2025-05-29,23:16:24.000,149,11086044,-795,0,1748560583,12655.862904360001,119.65397649000079,54331.21406592
2025-05-29,23:16:25.000,149,11085992,-795,0,1748560584,12655.842695430001,119.76676256999781,54330.94156824001
2025-05-29,23:16:26.000,149,11085969,-795,0,1748560585,12655.869640669996,119.92184342999826,54330.78086448
2025-05-29,23:16:27.000,149,11085996,-795,0,1748560586,12655.869640669996,120.10512081000343,54330.48041832001
2025-05-29,23:16:28.000,149,11085961,-795,0,1748560587,12655.809013879996,120.23200514999917,54330.179972160004
2025-05-29,23:16:29.000,149,11085937,-795,0,1748560588,12655.68102399,120.29544732000068,54329.97035856
2025-05-29,23:16:30.000,149,11086015,-795,0,1748560589,12655.566506719995,120.3377421000041,54329.99131992
2025-05-29,23:16:31.000,149,11085989,-795,0,1748560590,12655.43851683,120.32364383999811,54329.99830704
2025-05-29,23:16:32.000,149,11086034,-795,0,1748560591,12655.263372769994,120.33069297000475,54329.85157752
2025-05-29,23:16:33.000,149,11085999,-795,0,1748560592,12655.115173949998,120.29544732000068,54329.6349768
2025-05-29,23:16:34.000,149,11086026,-795,0,1748560593,12654.940029889993,120.21790689000045,54329.33453064001
2025-05-29,23:16:35.000,149,11085959,-795,0,1748560594,12654.926557270002,120.1756121100043,54329.20177536
2025-05-29,23:16:36.000,149,11086022,-795,0,1748560595,12654.960238819993,120.09102255000471,54328.87338072
2025-05-29,23:16:37.000,149,11085988,-795,0,1748560596,12655.027601919988,119.97118734000105,54328.67075424
2025-05-29,23:16:38.000,149,11086016,-795,0,1748560597,12655.041074539993,119.88659778000147,54328.50306336
2025-05-29,23:16:39.000,149,11085993,-795,0,1748560598,12655.135382879998,119.79495909000252,54328.36332096
2025-05-29,23:16:40.000,149,11086023,-795,0,1748560599,12655.263372769994,119.6680747499995,54328.54498608001
2025-05-29,23:16:41.000,149,11085989,-795,0,1748560600,12655.323999559994,119.49889563000033,54328.39126944
2025-05-29,23:16:42.000,149,11085995,-795,0,1748560601,12655.31052693999,119.32971651000116,54328.07684904
2025-05-29,23:16:43.000,149,11085999,-795,0,1748560602,12655.24990014999,119.18168478000007,54327.75544152001
2025-05-29,23:16:44.000,149,11086013,-795,0,1748560603,12655.189273359989,119.1111934799992,54327.783390000004
2025-05-29,23:16:45.000,149,11086002,-795,0,1748560604,12655.155591809998,118.99840740000218,54327.58775064001
2025-05-29,23:16:46.000,149,11086002,-795,0,1748560605,12655.007392989988,118.87152305999916,54327.301278720006
2025-05-29,23:16:47.000,149,11085989,-795,0,1748560606,12654.818776309992,118.71644219999871,54327.24538176001
2025-05-29,23:16:48.000,149,11085990,-795,0,1748560607,12654.508906049996,118.63890176999848,54326.95192272
2025-05-29,23:16:49.000,149,11086022,-795,0,1748560608,12654.266398889995,118.44857526000123,54327.07769088001
2025-05-29,23:16:50.000,149,11085955,-795,0,1748560609,12654.037364349999,118.36398570000165,54327.02179392
2025-05-29,23:16:51.000,149,11086018,-795,0,1748560610,12653.767911950003,118.20185571000184,54326.99384544
2025-05-29,23:16:52.000,149,11086028,-795,0,1748560611,12653.498459549992,118.1595609299984,54326.76327048
2025-05-29,23:16:53.000,149,11086026,-795,0,1748560612,12653.23574345999,118.10316789000353,54326.609553840004
2025-05-29,23:16:54.000,149,11086000,-795,0,1748560613,12653.006708919995,118.15251179999905,54326.49775992
2025-05-29,23:16:55.000,149,11086018,-795,0,1748560614,12652.97976368,118.20185571000184,54326.23224936
2025-05-29,23:16:56.000,149,11086026,-795,0,1748560615,12652.87198271999,118.33578918000421,54326.13442968
2025-05-29,23:16:57.000,149,11086001,-795,0,1748560616,12652.89892796,118.37103483000101,54325.938790320004
2025-05-29,23:16:58.000,149,11085997,-795,0,1748560617,12652.750729139989,118.46267351999995,54325.722189600005
2025-05-29,23:16:59.000,149,11086036,-795,0,1748560618,12652.905664269994,118.56841047000489,54325.72917672
2025-05-29,23:17:00.000,149,11086020,-795,0,1748560619,12652.93934582,118.6670982900032,54325.59642144001
2025-05-29,23:17:01.000,149,11086039,-795,0,1748560620,12653.11448987999,118.67414742000256,54325.66629264001
2025-05-29,23:17:02.000,149,11085985,-795,0,1748560621,12653.21553452999,118.67414742000256,54325.603408560004
2025-05-29,23:17:03.000,149,11086038,-795,0,1748560622,12653.23574345999,118.62480350999977,54325.386807840005
2025-05-29,23:17:04.000,149,11086021,-795,0,1748560623,12653.330051799996,118.6177543800004,54325.100335920004
2025-05-29,23:17:05.000,149,11085933,-795,0,1748560624,12653.505195860002,118.54726307999954,54325.100335920004
2025-05-29,23:17:06.000,149,11086030,-795,0,1748560625,12653.525404790002,118.56136133999826,54324.9186708
2025-05-29,23:17:07.000,149,11086018,-795,0,1748560626,12653.687076230002,118.51201743000274,54325.121297280006
2025-05-29,23:17:08.000,149,11085992,-795,0,1748560627,12653.815066119998,118.52611569000146,54325.17719424
2025-05-29,23:17:09.000,149,11085983,-795,0,1748560628,12653.902638149993,118.49087004000467,54325.1282844
2025-05-29,23:17:10.000,149,11085984,-795,0,1748560629,12653.902638149993,118.49791917000402,54325.100335920004
2025-05-29,23:17:11.000,149,11085914,-795,0,1748560630,12653.842011359993,118.52611569000146,54324.96758064
2025-05-29,23:17:12.000,149,11086023,-795,0,1748560631,12653.855483979998,118.56841047000489,54325.08636168
2025-05-29,23:17:13.000,149,11086026,-795,0,1748560632,12653.801593499993,118.56136133999826,54324.89770944001
2025-05-29,23:17:14.000,149,11086015,-795,0,1748560633,12653.626449440002,118.60365612000169,54324.73001856001
2025-05-29,23:17:15.000,149,11086014,-795,0,1748560634,12653.478250619992,118.69529481000063,54324.65316024
2025-05-29,23:17:16.000,149,11086013,-795,0,1748560635,12653.289633939996,118.77988437000022,54324.57630192
2025-05-29,23:17:17.000,149,11086006,-795,0,1748560636,12653.20206191,118.82217915000365,54324.59027616001
2025-05-29,23:17:18.000,149,11086029,-795,0,1748560637,12653.148171429995,118.92086697000195,54324.56931480001
2025-05-29,23:17:19.000,149,11086003,-795,0,1748560638,12653.168380359995,118.94906348999939,54324.548353440005
2025-05-29,23:17:20.000,149,11086023,-795,0,1748560639,12653.336788109991,118.99840740000218,54324.57630192
2025-05-29,23:17:21.000,149,11085997,-795,0,1748560640,12653.511932169997,118.95611261999875,54324.51341784
2025-05-29,23:17:22.000,149,11085993,-795,0,1748560641,12653.646658370002,118.96316174999811,54324.17104896
2025-05-29,23:17:23.000,149,11086017,-795,0,1748560642,12653.774648259998,118.90676871000323,54323.96842248001
2025-05-29,23:17:24.000,149,11086040,-795,0,1748560643,12653.956528629999,118.84332654000173,54323.94047400001
2025-05-29,23:17:25.000,149,11086012,-795,0,1748560644,12654.13167268999,118.7657861100015,54323.95444824
2025-05-29,23:17:26.000,149,11086008,-795,0,1748560645,12654.38091616,118.70234393999999,54324.331752720005
2025-05-29,23:17:27.000,149,11086003,-795,0,1748560646,12654.630159629996,118.67414742000256,54324.40861104
2025-05-29,23:17:28.000,149,11086018,-795,0,1748560647,12654.684050110001,118.70939306999935,54324.30380424001
2025-05-29,23:17:29.000,149,11085977,-795,0,1748560648,12654.838985239992,118.67414742000256,54324.26886864
2025-05-29,23:17:30.000,149,11085942,-795,0,1748560649,12654.926557270002,118.62480350999977,54324.29681712
2025-05-29,23:17:31.000,149,11086016,-795,0,1748560650,12654.946766200002,118.5543122099989,54324.164061840005
2025-05-29,23:17:32.000,149,11086020,-795,0,1748560651,12654.987184060003,118.4556243900006,54324.00335808
2025-05-29,23:17:33.000,149,11086016,-795,0,1748560652,12654.919820959993,118.27939614000206,54323.86361568
2025-05-29,23:17:34.000,149,11086002,-795,0,1748560653,12654.919820959993,118.15251179999905,54323.84265432
2025-05-29,23:17:35.000,149,11085961,-795,0,1748560654,12654.933293579998,117.96923442000116,54324.1500876
2025-05-29,23:17:36.000,149,11085940,-795,0,1748560655,12654.737940589992,117.7507113899992,54323.947461120006
2025-05-29,23:17:37.000,149,11085977,-795,0,1748560656,12654.697522729992,117.468746190003,54324.045280800005
2025-05-29,23:17:38.000,149,11086014,-795,0,1748560657,12654.41459770999,117.25022316000104,54323.87060280001
2025-05-29,23:17:39.000,149,11085989,-795,0,1748560658,12654.23271733999,116.96120882999821,54323.96842248001
2025-05-29,23:17:40.000,149,11086039,-795,0,1748560659,12653.956528629999,116.68629276000138,54323.996370960005
2025-05-29,23:17:41.000,149,11086015,-795,0,1748560660,12653.666867300002,116.40432755999791,54323.779770240006
2025-05-29,23:17:42.000,149,11085981,-795,0,1748560661,12653.34352442,116.21400105000066,54323.80771872
2025-05-29,23:17:43.000,149,11085777,-795,0,1748560662,12653.02018154,115.95318324000255,54323.57714376
2025-05-29,23:17:44.000,149,11085994,-795,0,1748560663,12652.703574969993,115.92498671999783,54323.730860400006
2025-05-29,23:17:45.000,149,11085978,-795,0,1748560664,12652.568848770003,115.95318324000255,54324.03130656
2025-05-29,23:17:46.000,149,11085968,-795,0,1748560665,12652.400441019992,116.05187106000085,54323.996370960005
2025-05-29,23:17:47.000,149,11085991,-795,0,1748560666,12652.386968400002,116.22809930999938,54323.96842248001
2025-05-29,23:17:48.000,149,11085984,-795,0,1748560667,12652.373495779997,116.51006451000285,54323.91252552
2025-05-29,23:17:49.000,149,11086006,-795,0,1748560668,12652.501485669993,116.7003910200001,54323.87060280001
2025-05-29,23:17:50.000,149,11086020,-795,0,1748560669,12652.595794009998,116.9118649200027,54323.779770240006
2025-05-29,23:17:51.000,149,11086029,-795,0,1748560670,12652.622739249993,117.28546880999784,54323.9055384
2025-05-29,23:17:52.000,149,11085978,-795,0,1748560671,12652.777674379999,117.82120269000006,54324.02431944
2025-05-29,23:17:53.000,149,11086011,-795,0,1748560672,12653.067335709995,118.18070832000376,54324.22694592001
2025-05-29,23:17:54.000,149,11086000,-795,0,1748560673,12653.276161319991,118.39218221999909,54324.33873984
2025-05-29,23:17:55.000,149,11086054,-795,0,1748560674,12653.545613720002,118.5190665600021,54324.49245648001
2025-05-29,23:17:56.000,149,11085999,-795,0,1748560675,12653.612976819997,118.49087004000467,54324.57630192
2025-05-29,23:17:57.000,149,11086042,-795,0,1748560676,12653.586031580002,118.33578918000421,54324.57630192
2025-05-29,23:17:58.000,149,11086024,-795,0,1748560677,12653.383942280001,118.1736591900044,54324.47149512001
2025-05-29,23:17:59.000,149,11086001,-795,0,1748560678,12653.249216079996,117.94103790000372,54324.35271408001
2025-05-29,23:18:00.000,149,11086036,-795,0,1748560679,12653.03365415999,117.68726921999769,54324.40162392001
2025-05-29,23:18:01.000,149,11086050,-795,0,1748560680,12652.845037479994,117.39825489000214,54324.35271408001
2025-05-29,23:18:02.000,149,11086029,-795,0,1748560681,12652.595794009998,117.08104404000187,54324.33873984
2025-05-29,23:18:03.000,149,11086020,-795,0,1748560682,12652.353286849997,116.74268580000353,54324.25489440001
2025-05-29,23:18:04.000,149,11085989,-795,0,1748560683,12652.218560649992,116.48186798999814,54324.30380424001
2025-05-29,23:18:05.000,149,11086040,-795,0,1748560684,12652.164670170001,116.28449235000153,54324.39463680001
2025-05-29,23:18:06.000,149,11085975,-795,0,1748560685,12652.171406479996,116.22809930999938,54324.49245648001
2025-05-29,23:18:07.000,149,11085975,-795,0,1748560686,12652.184879100001,116.24924670000473,54324.429572400004
2025-05-29,23:18:08.000,149,11086000,-795,0,1748560687,12652.272451129997,116.28449235000153,54324.31777848
2025-05-29,23:18:09.000,149,11086020,-795,0,1748560688,12652.481276739993,116.39022929999919,54324.32476560001
2025-05-29,23:18:10.000,149,11085947,-795,0,1748560689,12652.683366039993,116.54531015999964,54324.52040496001
2025-05-29,23:18:11.000,149,11086004,-795,0,1748560690,12652.89219164999,116.7990788399984,54324.56931480001
2025-05-29,23:18:12.000,149,11085997,-795,0,1748560691,12653.16164405,117.14448621000338,54324.94661928001
2025-05-29,23:18:13.000,149,11086010,-795,0,1748560692,12653.444569070001,117.54628662000323,54324.94661928001
2025-05-29,23:18:14.000,149,11085979,-795,0,1748560693,12653.842011359993,117.94103790000372,54325.08636168
2025-05-29,23:18:15.000,149,11086012,-795,0,1748560694,12654.32028937,118.29349440000078,54325.4427048
2025-05-29,23:18:16.000,149,11086017,-795,0,1748560695,12654.832248929997,118.62480350999977,54325.59642144001
2025-05-29,23:18:17.000,149,11086045,-795,0,1748560696,12655.39809897,118.83627741000237,54325.52655024001
2025-05-29,23:18:18.000,149,11086011,-795,0,1748560697,12655.829222809996,118.93496523000067,54325.42873056001
2025-05-29,23:18:19.000,149,11086051,-795,0,1748560698,12656.475908569999,118.88562131999788,54325.61039568
2025-05-29,23:18:20.000,149,11085995,-795,0,1748560699,12656.954186579991,118.78693349999958,54325.8269964
2025-05-29,23:18:21.000,149,11085995,-795,0,1748560700,12657.412255659998,118.51201743000274,54326.19032664
2025-05-29,23:18:22.000,149,11085980,-795,0,1748560701,12657.7760164,118.21595397000056,54326.31609480001
2025-05-29,23:18:23.000,149,11085987,-795,0,1748560702,12658.03873249,117.82120269000006,54326.36500464001
2025-05-29,23:18:24.000,149,11086003,-795,0,1748560703,12658.240821790001,117.39120576000278,54326.38596600001
2025-05-29,23:18:25.000,149,11085981,-795,0,1748560704,12658.449647399997,116.9471105699995,54326.57461824001
2025-05-29,23:18:26.000,149,11085993,-795,0,1748560705,12658.564164670002,116.51711364000221,54326.65147656001
2025-05-29,23:18:27.000,149,11086018,-795,0,1748560706,12658.658473009993,116.10121497000364,54326.58160536001
2025-05-29,23:18:28.000,149,11085999,-795,0,1748560707,12658.665209319988,115.7135128200025,54326.609553840004
2025-05-29,23:18:29.000,149,11086010,-795,0,1748560708,12658.678681939993,115.41744936000032,54326.67243792001
2025-05-29,23:18:30.000,149,11086058,-795,0,1748560709,12658.658473009993,115.19892632999836,54326.95890984001
2025-05-29,23:18:31.000,149,11086054,-795,0,1748560710,12658.725836109988,115.05089460000454,54327.32224008001
2025-05-29,23:18:32.000,149,11086017,-795,0,1748560711,12658.705627179988,114.98745243000303,54327.448008240004
2025-05-29,23:18:33.000,149,11086056,-795,0,1748560712,12658.665209319988,114.98745243000303,54327.615699120004
2025-05-29,23:18:34.000,149,11086021,-795,0,1748560713,12658.591109909998,115.02269807999983,54327.76242864
2025-05-29,23:18:35.000,149,11086010,-795,0,1748560714,12658.469856329997,115.07204199000262,54327.88120968
2025-05-29,23:18:36.000,149,11086062,-795,0,1748560715,12658.368811679997,115.10728763999941,54327.79736424001
2025-05-29,23:18:37.000,149,11086020,-795,0,1748560716,12658.193667619991,115.11433676999877,54327.86024832
2025-05-29,23:18:38.000,149,11086013,-795,0,1748560717,12658.005050939995,115.14958242000284,54328.020952080005
2025-05-29,23:18:39.000,149,11086004,-795,0,1748560718,12657.87706105,115.06499286000326,54328.356333840005
2025-05-29,23:18:40.000,149,11086005,-795,0,1748560719,12657.634553889999,115.03679633999855,54328.68472848001
2025-05-29,23:18:41.000,149,11085962,-795,0,1748560720,12657.405519350003,114.90286287000345,54328.7266512
2025-05-29,23:18:42.000,149,11086003,-795,0,1748560721,12657.061967540001,114.7971259199985,54328.740625440005
2025-05-29,23:18:43.000,149,11085992,-795,0,1748560722,12656.67126155999,114.70548722999956,54328.77556104
2025-05-29,23:18:44.000,149,11086011,-795,0,1748560723,12656.388336539989,114.58565202000318,54328.76857392
2025-05-29,23:18:45.000,149,11086020,-795,0,1748560724,12656.132356759997,114.48696420000488,54328.46114064
2025-05-29,23:18:46.000,149,11086002,-795,0,1748560725,12655.943740080002,114.43057116000273,54328.56594744001
2025-05-29,23:18:47.000,149,11085981,-795,0,1748560726,12655.849431739996,114.36712899000122,54328.621844400004
2025-05-29,23:18:48.000,149,11086052,-795,0,1748560727,12655.788804949996,114.33188334000442,54328.67774136
2025-05-29,23:18:49.000,149,11086040,-795,0,1748560728,12655.714705539991,114.289588560001,54328.621844400004
2025-05-29,23:18:50.000,149,11085976,-795,0,1748560729,12655.937003769992,114.27549030000228,54329.03408448
2025-05-29,23:18:51.000,149,11086006,-795,0,1748560730,12656.112147829997,114.2402446499982,54329.15286552
2025-05-29,23:18:52.000,149,11086015,-795,0,1748560731,12656.273819269998,114.20499900000141,54329.20177536
2025-05-29,23:18:53.000,149,11085993,-795,0,1748560732,12656.388336539989,114.13450770000054,54329.11792992001
2025-05-29,23:18:54.000,149,11086024,-795,0,1748560733,12656.523062739994,114.07106552999903,54329.194788240005
2025-05-29,23:18:55.000,149,11085965,-795,0,1748560734,12656.624107389995,113.95827945000201,54329.22273672
2025-05-29,23:18:56.000,149,11086024,-795,0,1748560735,12656.53653536,113.8948372800005,54329.3904276
2025-05-29,23:18:57.000,149,11085978,-795,0,1748560736,12656.368127609989,113.81729685000028,54329.43933744
2025-05-29,23:18:58.000,149,11086003,-795,0,1748560737,12656.044784730002,113.77500207000412,54329.4952344
2025-05-29,23:18:59.000,149,11085996,-795,0,1748560738,12655.795541259991,113.78910033000284,54329.50920864
2025-05-29,23:19:00.000,149,11086005,-795,0,1748560739,12655.55977041,113.7961494600022,54329.53715712
2025-05-29,23:19:01.000,149,11086051,-795,0,1748560740,12655.344208489994,113.80319859000156,54329.6349768
2025-05-29,23:19:02.000,149,11086032,-795,0,1748560741,12655.216218599999,113.8948372800005,54329.60702832
2025-05-29,23:19:03.000,149,11086009,-795,0,1748560742,12655.061283469993,113.93713206000393,54329.61401544
2025-05-29,23:19:04.000,149,11085970,-795,0,1748560743,12655.108437639989,114.00057422999816,54329.29959504
2025-05-29,23:19:05.000,149,11085948,-795,0,1748560744,12655.31052693999,114.05696727000031,54329.34151776
2025-05-29,23:19:06.000,149,11085967,-795,0,1748560745,12655.51935255,114.22614638999949,54329.29959504
2025-05-29,23:19:07.000,149,11086013,-795,0,1748560746,12655.775332329991,114.3882763799993,54329.627989680004
2025-05-29,23:19:08.000,149,11086014,-795,0,1748560747,12656.139093069993,114.50811159000295,54329.6349768
2025-05-29,23:19:09.000,149,11086001,-795,0,1748560748,12656.67799787,114.68433984000148,54329.73279648
2025-05-29,23:19:10.000,149,11086021,-795,0,1748560749,12657.223638980002,114.87466634999873,54329.87253888
2025-05-29,23:19:11.000,149,11085989,-795,0,1748560750,12657.735598539999,115.01564895000047,54330.11010096
2025-05-29,23:19:12.000,149,11086022,-795,0,1748560751,12658.207140239996,115.12138589999813,54330.3336888
2025-05-29,23:19:13.000,149,11086012,-795,0,1748560752,12658.530483119997,115.07204199000262,54330.27779184
2025-05-29,23:19:14.000,149,11086031,-795,0,1748560753,12658.597846219993,114.95925590999832,54330.2638176
2025-05-29,23:19:15.000,149,11085926,-795,0,1748560754,12658.678681939993,114.74073288000363,54330.39657288
2025-05-29,23:19:16.000,149,11086029,-795,0,1748560755,12658.604582530003,114.36712899000122,54330.704006160006
2025-05-29,23:19:17.000,149,11086004,-795,0,1748560756,12658.389020609997,113.91598466999858,54330.78086448
2025-05-29,23:19:18.000,149,11086027,-795,0,1748560757,12658.05894142,113.42959469999914,54330.67605768001
2025-05-29,23:19:19.000,149,11086034,-795,0,1748560758,12657.78948901999,113.01369603000057,54330.69003192
2025-05-29,23:19:20.000,149,11086023,-795,0,1748560759,12657.533509239998,112.5343551900005,54330.81580008001
2025-05-29,23:19:21.000,149,11085986,-795,0,1748560760,12657.358365179993,112.16075129999808,54330.66208344
2025-05-29,23:19:22.000,149,11085993,-795,0,1748560761,12657.270793149997,111.92108087999804,54330.368624400006
2025-05-29,23:19:23.000,149,11086004,-795,0,1748560762,12657.189957429997,111.81534393000038,54330.30574032
2025-05-29,23:19:24.000,149,11085994,-795,0,1748560763,12657.405519350003,111.87878610000189,54330.298753200004
2025-05-29,23:19:25.000,149,11086012,-795,0,1748560764,12657.654762819999,112.04796522000106,54330.45945696001
2025-05-29,23:19:26.000,149,11086022,-795,0,1748560765,12657.95789677,112.30173389999982,54330.7878516
2025-05-29,23:19:27.000,149,11085962,-795,0,1748560766,12658.308184889996,112.73173083000438,54330.822787200006
2025-05-29,23:19:28.000,149,11086033,-795,0,1748560767,12658.645000389988,113.21107167000446,54330.8577228
2025-05-29,23:19:29.000,149,11085957,-795,0,1748560768,12658.98855219999,113.67631424999854,54331.04637504
2025-05-29,23:19:30.000,149,11085981,-795,0,1748560769,12659.27821353,114.16975335000461,54331.24900152001
2025-05-29,23:19:31.000,149,11086028,-795,0,1748560770,12659.473566519991,114.62089766999998,54331.374769680006
2025-05-29,23:19:32.000,149,11086044,-795,0,1748560771,12659.581347480002,115.00859982000111,54331.40970528
2025-05-29,23:19:33.000,149,11086018,-795,0,1748560772,12659.567874859997,115.22007372000371,54331.423679520005
2025-05-29,23:19:34.000,149,11086012,-795,0,1748560773,12659.419676040001,115.31876154000201,54331.56342192001
2025-05-29,23:19:35.000,149,11086007,-795,0,1748560774,12659.27821353,115.20597545999772,54332.03155896
2025-05-29,23:19:36.000,149,11086010,-795,0,1748560775,12659.022233749994,115.0438454699979,54332.045533200006
2025-05-29,23:19:37.000,149,11085957,-795,0,1748560776,12658.752781349998,114.73368375000427,54332.00361048
2025-05-29,23:19:38.000,149,11086023,-795,0,1748560777,12658.375547989992,114.46581680999952,54331.89181656
2025-05-29,23:19:39.000,149,11086033,-795,0,1748560778,12658.207140239996,114.15565508999862,54331.759061280005
2025-05-29,23:19:40.000,149,11086006,-795,0,1748560779,12658.09935928,113.93713206000393,54331.78700976
2025-05-29,23:19:41.000,149,11086019,-795,0,1748560780,12658.166722379996,113.73270729000069,54331.54944768
2025-05-29,23:19:42.000,149,11086027,-795,0,1748560781,12658.213876549991,113.61287208000431,54331.451628
2025-05-29,23:19:43.000,149,11086030,-795,0,1748560782,12658.321657510001,113.57057730000088,54331.3118856
2025-05-29,23:19:44.000,149,11085989,-795,0,1748560783,12658.476592639992,113.57057730000088,54331.47957648
2025-05-29,23:19:45.000,149,11085962,-795,0,1748560784,12658.725836109988,113.61992121000367,54331.61931888
2025-05-29,23:19:46.000,149,11085917,-795,0,1748560785,12658.786462899989,113.74680554999941,54331.48656360001
2025-05-29,23:19:47.000,149,11085991,-795,0,1748560786,12658.786462899989,114.00057422999816,54331.79399688
2025-05-29,23:19:48.000,149,11086056,-795,0,1748560787,12658.584373600002,114.26139204000356,54331.78700976
2025-05-29,23:19:49.000,149,11086007,-795,0,1748560788,12658.368811679997,114.56450462999783,54331.87085520001
2025-05-29,23:19:50.000,149,11085992,-795,0,1748560789,12658.03199617999,114.83237157000258,54331.78002264001
2025-05-29,23:19:51.000,149,11086040,-795,0,1748560790,12657.7760164,115.0579437300039,54332.01758472001
2025-05-29,23:19:52.000,149,11086003,-795,0,1748560791,12657.398783039993,115.17072981000092,54332.06649456001
2025-05-29,23:19:53.000,149,11085973,-795,0,1748560792,12656.974395509991,115.23417198000243,54332.23418544001
2025-05-29,23:19:54.000,149,11086033,-795,0,1748560793,12656.563480599994,115.23417198000243,54332.311043760004
2025-05-29,23:19:55.000,149,11085954,-795,0,1748560794,12656.260346649993,115.20597545999772,54332.380914960006
2025-05-29,23:19:56.000,149,11085964,-795,0,1748560795,12656.112147829997,115.13548416000413,54332.36694072
2025-05-29,23:19:57.000,149,11086004,-795,0,1748560796,12656.024575800002,115.05089460000454,54332.40187632001
2025-05-29,23:19:58.000,149,11086001,-795,0,1748560797,12656.071729969997,114.99450156000239,54332.22719832
2025-05-29,23:19:59.000,149,11085986,-795,0,1748560798,12656.199719859993,114.99450156000239,54332.03155896
2025-05-29,23:20:00.000,149,11085978,-795,0,1748560799,12656.496117499999,115.02269807999983,54332.03854608001
2025-05-29,23:20:01.000,149,11085948,-795,0,1748560800,12656.85987824,115.02974720999919,54331.91976504001
2025-05-29,23:20:02.000,149,11085986,-795,0,1748560801,12657.189957429997,115.11433676999877,54331.91277792
2025-05-29,23:20:03.000,149,11085966,-795,0,1748560802,12657.459409829993,115.19892632999836,54331.96168776
2025-05-29,23:20:04.000,149,11085987,-795,0,1748560803,12657.80969794999,115.29761415000394,54331.96867488001
2025-05-29,23:20:05.000,149,11086001,-795,0,1748560804,12658.126304519996,115.38925284000288,54332.17828848
2025-05-29,23:20:06.000,149,11086031,-795,0,1748560805,12658.402493230002,115.48794066000119,54332.2900824
2025-05-29,23:20:07.000,149,11086010,-795,0,1748560806,12658.530483119997,115.62892326000292,54332.2900824
2025-05-29,23:20:08.000,149,11085982,-795,0,1748560807,12658.570900979998,115.72761108000122,54332.11540440001
2025-05-29,23:20:09.000,149,11085977,-795,0,1748560808,12658.624791460003,115.72056195000187,54332.07348168
2025-05-29,23:20:10.000,149,11086015,-795,0,1748560809,12658.537219429993,115.57957935000013,54332.17828848
2025-05-29,23:20:11.000,149,11085983,-795,0,1748560810,12658.362075370002,115.35400718999881,54332.164314240006
2025-05-29,23:20:12.000,149,11085995,-795,0,1748560811,12658.11956821,114.99450156000239,54332.40187632001
2025-05-29,23:20:13.000,149,11086017,-795,0,1748560812,12657.74907115999,114.57860289000382,54332.24117256
2025-05-29,23:20:14.000,149,11086001,-795,0,1748560813,12657.526772929989,114.16975335000461,54332.24815968
2025-05-29,23:20:15.000,149,11085992,-795,0,1748560814,12657.284265770002,113.69041251000453,54332.40187632001
2025-05-29,23:20:16.000,149,11086003,-795,0,1748560815,12657.068703849996,113.22516993000318,54332.29706952
2025-05-29,23:20:17.000,149,11085968,-795,0,1748560816,12656.866614549996,112.77402561000054,54332.19924984
2025-05-29,23:20:18.000,149,11086014,-795,0,1748560817,12656.65105262999,112.40747085000476,54331.6961772
2025-05-29,23:20:19.000,149,11085991,-795,0,1748560818,12656.61063476999,112.10435826000321,54331.70316432001
2025-05-29,23:20:20.000,149,11085956,-755,0,1748560819,12656.543271669994,111.84354044999782,54331.61931888
2025-05-29,23:20:21.000,149,11085978,-795,0,1748560820,12656.48938118999,111.62501742000313,54331.73809992
2025-05-29,23:20:22.000,149,11086010,-795,0,1748560821,12656.415281779999,111.57567351000034,54331.74508704
2025-05-29,23:20:23.000,149,11086002,-795,0,1748560822,12656.327709749989,111.59682089999842,54331.59835752
2025-05-29,23:20:24.000,149,11086021,-795,0,1748560823,12656.287291889988,111.68845959000464,54331.451628
2025-05-29,23:20:25.000,149,11085980,-795,0,1748560824,12656.361391299994,111.73780350000015,54331.44464088001
2025-05-29,23:20:26.000,149,11086002,-795,0,1748560825,12656.347918679989,111.75895088999823,54331.33983408
2025-05-29,23:20:27.000,149,11086023,-795,0,1748560826,12656.408545469989,111.74485262999951,54331.207078800006
2025-05-29,23:20:28.000,149,11085986,-795,0,1748560827,12656.260346649993,111.65321394000057,54331.039387920006
2025-05-29,23:20:29.000,149,11086017,-795,0,1748560828,12656.105411520002,111.42059264999989,54330.969516720004
2025-05-29,23:20:30.000,149,11085971,-795,0,1748560829,12655.930267459997,111.237315270002,54330.920606880005
2025-05-29,23:20:31.000,149,11085980,-795,0,1748560830,12655.74165078,110.96944833000452,54331.29791136001
2025-05-29,23:20:32.000,149,11086020,-795,0,1748560831,12655.45872576,110.80026920999808,54331.325859840006
2025-05-29,23:20:33.000,149,11085974,-795,0,1748560832,12655.189273359989,110.60994270000083,54331.26297576
2025-05-29,23:20:34.000,149,11086007,-795,0,1748560833,12654.852457859997,110.42666532000294,54330.9974652
2025-05-29,23:20:35.000,149,11085946,-795,0,1748560834,12654.663841180001,110.15879837999819,54330.9974652
2025-05-29,23:20:36.000,149,11085976,-795,0,1748560835,12654.495433429991,109.95437361000222,54330.8577228
2025-05-29,23:20:37.000,149,11086020,-795,0,1748560836,12654.27313519999,109.63716276000196,54330.66907056
2025-05-29,23:20:38.000,149,11086033,-795,0,1748560837,12654.023891729994,109.34814842999913,54330.43849560001
2025-05-29,23:20:39.000,149,11086021,-795,0,1748560838,12653.875692909998,109.08733062000101,54330.43849560001
2025-05-29,23:20:40.000,149,11085992,-795,0,1748560839,12653.612976819997,108.84766020000097,54330.347663040004
2025-05-29,23:20:41.000,149,11085960,-795,0,1748560840,12653.464778000001,108.69962846999988,54330.66907056
2025-05-29,23:20:42.000,149,11085993,-795,0,1748560841,12653.269425009996,108.63618629999837,54330.49439256
2025-05-29,23:20:43.000,149,11085992,-795,0,1748560842,12653.047126779995,108.59389152000222,54330.59221224
2025-05-29,23:20:44.000,149,11086019,-795,0,1748560843,12652.83156485999,108.6150389100003,54330.27080472001
2025-05-29,23:20:45.000,149,11085999,-795,0,1748560844,12652.616002939998,108.6784810800018,54330.32670168
2025-05-29,23:20:46.000,149,11086020,-795,0,1748560845,12652.400441019992,108.84061107000161,54330.10311384001
2025-05-29,23:20:47.000,149,11085994,-795,0,1748560846,12652.238769579992,108.91815150000184,54329.93542296001
2025-05-29,23:20:48.000,149,11085970,-795,0,1748560847,12652.00299873,109.12962540000444,54330.152023680006
2025-05-29,23:20:49.000,149,11085996,-795,0,1748560848,12651.787436809995,109.2706079999989,54330.368624400006
2025-05-29,23:20:50.000,149,11086005,-795,0,1748560849,12651.517984409998,109.36929582000448,54330.38958576001
2025-05-29,23:20:51.000,149,11085978,-795,0,1748560850,12651.248532010002,109.51027841999894,54330.368624400006
2025-05-29,23:20:52.000,149,11086001,-795,0,1748560851,12650.972343299996,109.58076971999981,54330.40356
2025-05-29,23:20:53.000,149,11085940,-795,0,1748560852,12650.60184625,109.62306450000324,54330.249843360005
2025-05-29,23:20:54.000,149,11085999,-795,0,1748560853,12650.359339089999,109.60191710999788,54330.34067592001
2025-05-29,23:20:55.000,149,11085983,-795,0,1748560854,12650.150513479988,109.56667146000109,54330.17298504001
2025-05-29,23:20:56.000,149,11086000,-795,0,1748560855,12649.928215250002,109.44683625000471,54330.16599792
2025-05-29,23:20:57.000,149,11085949,-795,0,1748560856,12649.631817609996,109.30585365000297,54330.04721688
2025-05-29,23:20:58.000,149,11085986,-795,0,1748560857,12649.35562889999,109.12257626999781,54330.18695928
2025-05-29,23:20:59.000,149,11085993,-795,0,1748560858,12649.17374852999,109.06618323000293,54330.22189488001
2025-05-29,23:21:00.000,149,11086011,-795,0,1748560859,12648.917768749998,108.94634801999928,54330.20792064
2025-05-29,23:21:01.000,149,11085993,-795,0,1748560860,12648.695470519997,108.8265128100029,54330.25683048
2025-05-29,23:21:02.000,149,11086019,-795,0,1748560861,12648.48664491,108.74192325000331,54330.228882
2025-05-29,23:21:03.000,149,11086015,-795,0,1748560862,12648.20371989,108.69962846999988,54330.18695928
2025-05-29,23:21:04.000,149,11085987,-795,0,1748560863,12647.941003799999,108.68553021000116,54329.85157752
2025-05-29,23:21:05.000,149,11086010,-795,0,1748560864,12647.725441879993,108.69257934000052,54329.80266768
2025-05-29,23:21:06.000,149,11085938,-795,0,1748560865,12647.415571619997,108.69257934000052,54329.704848
2025-05-29,23:21:07.000,149,11086035,-795,0,1748560866,12647.12591029,108.73487412000395,54329.676899520004
2025-05-29,23:21:08.000,149,11085998,-795,0,1748560867,12646.782358479999,108.76307064000139,54329.704848
2025-05-29,23:21:09.000,149,11086003,-795,0,1748560868,12646.465751909993,108.79126715999882,54329.53715712
2025-05-29,23:21:10.000,149,11086012,-795,0,1748560869,12646.108727480001,108.78421802999947,54329.50920864
2025-05-29,23:21:11.000,149,11085996,-795,0,1748560870,12645.812329839995,108.7771689000001,54329.45331168001
2025-05-29,23:21:12.000,149,11086009,-795,0,1748560871,12645.549613749994,108.74897238000267,54329.44632456
2025-05-29,23:21:13.000,149,11085954,-795,0,1748560872,12645.233007180002,108.72077585999796,54329.089981439996
2025-05-29,23:21:14.000,149,11085997,-795,0,1748560873,12644.963554779992,108.69962846999988,54328.80350952001
2025-05-29,23:21:15.000,149,11085985,-795,0,1748560874,12644.59979403999,108.69962846999988,54328.572934560005
2025-05-29,23:21:16.000,149,11086006,-795,0,1748560875,12644.390968429994,108.6150389100003,54328.53101184
2025-05-29,23:21:17.000,149,11086028,-795,0,1748560876,12644.229296989994,108.64323542999773,54328.691715600005
2025-05-29,23:21:18.000,149,11085992,-795,0,1748560877,12644.027207689993,108.62208803999965,54328.572934560005
2025-05-29,23:21:19.000,149,11086006,-795,0,1748560878,12643.858799939997,108.65028456000437,54328.49607624001
2025-05-29,23:21:20.000,149,11086009,-795,0,1748560879,12643.649974330001,108.69257934000052,54328.33537248
2025-05-29,23:21:21.000,149,11085954,-795,0,1748560880,12643.56913861,108.69962846999988,54328.37030808
2025-05-29,23:21:22.000,149,11085994,-795,0,1748560881,12643.32663145,108.69257934000052,54328.24453992
2025-05-29,23:21:23.000,149,11086008,-795,0,1748560882,12643.084124289999,108.67143195000244,54327.94409376001
2025-05-29,23:21:24.000,149,11085963,-795,0,1748560883,12642.780990339998,108.60798978000093,54327.783390000004
2025-05-29,23:21:25.000,149,11085988,-795,0,1748560884,12642.423965909991,108.4317615300024,54327.67858320001
2025-05-29,23:21:26.000,149,11085976,-795,0,1748560885,12642.01978730999,108.23438588999852,54327.783390000004
2025-05-29,23:21:27.000,149,11085997,-795,0,1748560886,12641.568454539993,108.05110851000063,54327.90915816
2025-05-29,23:21:28.000,149,11085997,-795,0,1748560887,12640.915032469995,107.82553634999931,54327.66460896
2025-05-29,23:21:29.000,149,11086033,-795,0,1748560888,12640.328973499993,107.5647185400012,54327.53884080001
2025-05-29,23:21:30.000,149,11086017,-795,0,1748560889,12639.72944191,107.36029376999795,54327.55980216001
2025-05-29,23:21:31.000,149,11086040,-795,0,1748560890,12638.988447809992,107.22636030000285,54327.48993096001
2025-05-29,23:21:32.000,149,11086037,-795,0,1748560891,12638.38891622,107.14177074000327,54327.15454920001
2025-05-29,23:21:33.000,149,11086039,-795,0,1748560892,12637.654658430001,107.15586900000199,54326.9798712
2025-05-29,23:21:34.000,149,11085983,-795,0,1748560893,12637.001236359989,107.12062334999791,54326.92397424
2025-05-29,23:21:35.000,149,11086054,-795,0,1748560894,12636.522958349997,107.12062334999791,54327.24538176001
2025-05-29,23:21:36.000,149,11085984,-795,0,1748560895,12635.99078986,107.08537770000112,54327.182497680005
2025-05-29,23:21:37.000,149,11085986,-795,0,1748560896,12635.438412440002,107.09242683000048,54327.07769088001
2025-05-29,23:21:38.000,149,11086012,-795,0,1748560897,12634.859089779995,107.01488640000025,54326.78423184
2025-05-29,23:21:39.000,149,11086023,-795,0,1748560898,12634.279767120002,106.88800206000451,54326.76327048
2025-05-29,23:21:40.000,149,11085973,-795,0,1748560899,12633.781280179996,106.73997033000342,54326.62352808001
2025-05-29,23:21:41.000,149,11086004,-795,0,1748560900,12633.242375379989,106.54259468999953,54326.33006904
2025-05-29,23:21:42.000,149,11086025,-795,0,1748560901,12632.683261649996,106.30997339999885,54326.2811592
2025-05-29,23:21:43.000,149,11086019,-795,0,1748560902,12632.090466369998,106.01390994000394,54326.00167440001
2025-05-29,23:21:44.000,149,11086014,-795,0,1748560903,12631.490934779991,105.70374822000304,54326.14840392001
2025-05-29,23:21:45.000,149,11085978,-795,0,1748560904,12630.96550259999,105.28784955000447,54326.008661520005
2025-05-29,23:21:46.000,149,11086007,-795,0,1748560905,12630.325553149996,104.91424566000205,54325.71520248001
2025-05-29,23:21:47.000,149,11085984,-795,0,1748560906,12629.76643941999,104.55474002999836,54325.624369920006
2025-05-29,23:21:48.000,149,11085974,-795,0,1748560907,12629.092808419991,104.11769397000171,54325.09334880001
2025-05-29,23:21:49.000,149,11085996,-795,0,1748560908,12628.506749449989,103.78638486000273,54325.15623288
2025-05-29,23:21:50.000,149,11085974,-795,0,1748560909,12627.907217859996,103.51851791999798,54324.82783824001
2025-05-29,23:21:51.000,149,11085979,-795,0,1748560910,12627.314422579999,103.1519631600022,54324.79988976
2025-05-29,23:21:52.000,149,11085984,-795,0,1748560911,12626.661000510001,103.0391770799979,54324.6042504
2025-05-29,23:21:53.000,149,11085981,-795,0,1748560912,12626.10862308999,102.92639100000088,54324.597263280004
2025-05-29,23:21:54.000,149,11086021,-795,0,1748560913,12625.569718289997,102.9404892599996,54324.37367544001
2025-05-29,23:21:55.000,149,11085953,-795,0,1748560914,12625.23290278999,102.84885057000065,54324.261881520004
2025-05-29,23:21:56.000,149,11085991,-795,0,1748560915,12624.90955990999,102.82065405000321,54324.19201032
2025-05-29,23:21:57.000,149,11086040,-795,0,1748560916,12624.572744409998,102.74311362000299,54324.08720352001
2025-05-29,23:21:58.000,149,11085993,-795,0,1748560917,12624.09446639999,102.72901536000427,54323.91252552
2025-05-29,23:21:59.000,149,11086017,-795,0,1748560918,12623.75091458999,102.74311362000299,54323.57015664
2025-05-29,23:22:00.000,149,11086037,-795,0,1748560919,12623.414099089998,102.67262232000212,54323.563169520006
2025-05-29,23:22:01.000,149,11085993,-795,0,1748560920,12622.989711559996,102.56688537000446,54323.43740136001
2025-05-29,23:22:02.000,149,11085998,-795,0,1748560921,12622.49122461999,102.45409929000016,54323.374517280005
2025-05-29,23:22:03.000,149,11085995,-795,0,1748560922,12622.019682919992,102.29196930000035,54323.325607440005
2025-05-29,23:22:04.000,149,11085988,-795,0,1748560923,12621.46056919,102.15803582999797,54323.26971048001
2025-05-29,23:22:05.000,149,11086031,-795,0,1748560924,12621.009236419988,101.96066019000136,54323.17887792001
2025-05-29,23:22:06.000,149,11086003,-795,0,1748560925,12620.54443103,101.83377584999835,54323.00419992
2025-05-29,23:22:07.000,149,11086013,-795,0,1748560926,12620.066153019994,101.6786949899979,54322.76663784001
2025-05-29,23:22:08.000,149,11085973,-795,0,1748560927,12619.567666080002,101.52361413000472,54322.45221744
2025-05-29,23:22:09.000,149,11085926,-795,0,1748560928,12619.318422609991,101.3967297900017,54322.2286296
2025-05-29,23:22:10.000,149,11086018,-795,0,1748560929,12619.069179139995,101.33328762000019,54321.9491448
2025-05-29,23:22:11.000,149,11086025,-795,0,1748560930,12618.97487079999,101.2486980600006,54321.87228648
2025-05-29,23:22:12.000,149,11086015,-795,0,1748560931,12618.98160711,101.19230501999846,54322.053951600006
2025-05-29,23:22:13.000,149,11085991,-795,0,1748560932,12619.089388069995,101.12181372000487,54321.85132512
2025-05-29,23:22:14.000,149,11085992,-795,0,1748560933,12619.19716902999,101.07246981000208,54321.648698640005
2025-05-29,23:22:15.000,149,11085994,-795,0,1748560934,12619.459885119992,101.02312589999929,54321.62773728
2025-05-29,23:22:16.000,149,11086036,-795,0,1748560935,12619.695655969997,100.98788025000249,54321.66966000001
2025-05-29,23:22:17.000,149,11086020,-795,0,1748560936,12619.944899439994,100.91033982000226,54321.50196912001
2025-05-29,23:22:18.000,149,11086001,-795,0,1748560937,12619.971844679989,100.85394678000011,54321.15261312
2025-05-29,23:22:19.000,149,11086026,-795,0,1748560938,12620.19414290999,100.74116070000309,54321.17357448
2025-05-29,23:22:20.000,149,11085933,-795,0,1748560939,12620.227824459995,100.63542374999815,54321.05479344
2025-05-29,23:22:21.000,149,11086036,-795,0,1748560940,12620.308660179995,100.38870419999876,54321.33427824001
2025-05-29,23:22:22.000,149,11086039,-795,0,1748560941,12620.31539648999,100.21952507999958,54321.39716232
2025-05-29,23:22:23.000,149,11086014,-795,0,1748560942,12620.268242319995,100.00805118000426,54321.22947144
2025-05-29,23:22:24.000,149,11086012,-795,0,1748560943,12620.23456076999,99.79657728000166,54321.1805616
2025-05-29,23:22:25.000,149,11085928,-795,0,1748560944,12620.248033389995,99.54985773000226,54321.2504328
2025-05-29,23:22:26.000,149,11086038,-795,0,1748560945,12620.187406599995,99.34543295999902,54321.17357448
2025-05-29,23:22:27.000,149,11086047,-795,0,1748560946,12620.24129708,99.09166428000026,54320.90107680001
2025-05-29,23:22:28.000,149,11085980,-795,0,1748560947,12620.17393397999,98.91543603000173,54320.761334400006
2025-05-29,23:22:29.000,149,11085999,-795,0,1748560948,12620.21435183999,98.77445343,54320.70543744001
2025-05-29,23:22:30.000,149,11086015,-795,0,1748560949,12620.146988739994,98.64756909000425,54320.78229576001
2025-05-29,23:22:31.000,149,11085986,-795,0,1748560950,12620.207615529995,98.5277338800006,54320.96396088
2025-05-29,23:22:32.000,149,11086032,-795,0,1748560951,12620.19414290999,98.54888126999867,54320.98492224
2025-05-29,23:22:33.000,149,11085992,-795,0,1748560952,12620.23456076999,98.51363562000188,54321.08972904001
2025-05-29,23:22:34.000,149,11086013,-795,0,1748560953,12620.086361949994,98.54183213999931,54321.075754800004
2025-05-29,23:22:35.000,149,11086051,-795,0,1748560954,12620.025735159994,98.55593039999803,54321.03383208
2025-05-29,23:22:36.000,149,11085997,-795,0,1748560955,12619.870800029988,98.63347082999826,54320.761334400006
2025-05-29,23:22:37.000,149,11086011,-795,0,1748560956,12619.877536339998,98.63347082999826,54320.9360124
2025-05-29,23:22:39.000,149,11086033,-795,0,1748560958,12619.695655969997,98.61937256999954,54321.10370328
2025-05-29,23:22:40.000,149,11086035,-795,0,1748560959,12619.682183349993,98.66166735000297,54321.22248432
2025-05-29,23:22:41.000,149,11086009,-795,0,1748560960,12619.675447039997,98.5911760500021,54321.1805616
2025-05-29,23:22:42.000,149,11085974,-795,0,1748560961,12619.587875010002,98.57002866000403,54321.026844960004
2025-05-29,23:22:43.000,149,11086030,-795,0,1748560962,12619.574402389997,98.54888126999867,54320.98492224
2025-05-29,23:22:44.000,149,11086014,-795,0,1748560963,12619.527248220002,98.59822518000146,54321.03383208
2025-05-29,23:22:45.000,149,11086012,-795,0,1748560964,12619.594611319997,98.61937256999954,54320.99889648001
2025-05-29,23:22:46.000,149,11085994,-795,0,1748560965,12619.547457150002,98.65461822000361,54321.096716160006
2025-05-29,23:22:47.000,149,11085970,-795,0,1748560966,12619.520511909992,98.74625691000256,54320.96396088
2025-05-29,23:22:48.000,149,11085975,-795,0,1748560967,12619.419467259992,98.85199386000022,54321.1106904
2025-05-29,23:22:49.000,149,11085935,-795,0,1748560968,12619.28474106,99.00707472000067,54321.20152296
2025-05-29,23:22:50.000,149,11085995,-795,0,1748560969,12619.365576780001,99.0846151500009,54321.34126536
2025-05-29,23:22:51.000,149,11086001,-795,0,1748560970,12619.473357739997,99.19035209999856,54321.3901752
2025-05-29,23:22:52.000,149,11085999,-795,0,1748560971,12619.601347629992,99.28199079000478,54321.44607216
2025-05-29,23:22:53.000,149,11085994,-795,0,1748560972,12619.702392279993,99.38067861000309,54321.47402064001
2025-05-29,23:22:54.000,149,11086070,-795,0,1748560973,12619.897745269998,99.41592425999988,54321.30632976001
2025-05-29,23:22:55.000,149,11085993,-795,0,1748560974,12620.079625639999,99.4441207800046,54321.27139416
2025-05-29,23:22:56.000,149,11086023,-795,0,1748560975,12620.409704829995,99.45116991000396,54321.4600464
2025-05-29,23:22:57.000,149,11085967,-795,0,1748560976,12620.652211989996,99.35953121999773,54321.46703352
2025-05-29,23:22:58.000,149,11086041,-795,0,1748560977,12620.968818560003,99.28903992000414,54321.53690472
2025-05-29,23:22:59.000,149,11085984,-795,0,1748560978,12621.218062029999,99.21149949000392,54321.42511080001
2025-05-29,23:23:00.000,149,11085985,-635,0,1748560979,12621.59529538999,99.11281166999834,54321.37620096001
2025-05-29,23:23:01.000,149,11086005,-795,0,1748560980,12621.945583510002,99.02117297999939,54321.432097920006
2025-05-29,23:23:02.000,149,11086005,-795,0,1748560981,12622.316080559998,98.97182907000388,54321.59280168001
2025-05-29,23:23:03.000,149,11086003,-795,0,1748560982,12622.65963237,99.00002559000131,54321.432097920006
2025-05-29,23:23:04.000,149,11086012,-795,0,1748560983,12622.976238939991,99.09871340999962,54321.37620096001
2025-05-29,23:23:05.000,149,11086005,-795,0,1748560984,12623.292845509997,99.232646880002,54321.35523960001
2025-05-29,23:23:06.000,149,11085965,-795,0,1748560985,12623.676815179999,99.42297338999924,54321.48799488
2025-05-29,23:23:07.000,149,11085993,-795,0,1748560986,12623.99342174999,99.62034903000313,54321.6347244
2025-05-29,23:23:08.000,149,11086008,-795,0,1748560987,12624.471699759997,99.76838076000422,54321.87927360001
2025-05-29,23:23:09.000,149,11086022,-795,0,1748560988,12624.842196809994,99.88116684000124,54321.79542816
2025-05-29,23:23:10.000,149,11086015,-795,0,1748560989,12625.428255779996,99.91641248999804,54322.04696448001
2025-05-29,23:23:11.000,149,11086019,-795,0,1748560990,12625.893061169998,99.93755988000339,54322.17273264001
2025-05-29,23:23:12.000,149,11085987,-795,0,1748560991,12626.39154810999,99.90231422999932,54322.221642480006
2025-05-29,23:23:13.000,149,11086009,-795,0,1748560992,12626.876562429992,99.8529703200038,54322.11683568
2025-05-29,23:23:14.000,149,11086031,-795,0,1748560993,12627.314422579999,99.77542989000358,54322.02600312001
2025-05-29,23:23:15.000,149,11086002,-795,0,1748560994,12627.866799999996,99.676742069998,54322.17273264001
2025-05-29,23:23:16.000,149,11085961,-795,0,1748560995,12628.358550629993,99.61329990000377,54322.64086968
2025-05-29,23:23:17.000,149,11086026,-795,0,1748560996,12628.843564949995,99.5428086000029,54322.66881816
2025-05-29,23:23:18.000,149,11086018,-795,0,1748560997,12629.254479859992,99.4441207800046,54322.48016592001
2025-05-29,23:23:19.000,149,11086026,-795,0,1748560998,12629.759703109994,99.40182600000117,54322.74567648001
2025-05-29,23:23:20.000,149,11085997,-795,0,1748560999,12630.17061801999,99.37362948000373,54322.79458632001
2025-05-29,23:23:21.000,149,11085972,-795,0,1748561000,12630.709522819998,99.41592425999988,54322.990225680005
2025-05-29,23:23:22.000,149,11086002,-795,0,1748561001,12631.0328657,99.38067861000309,54322.80856056
2025-05-29,23:23:23.000,149,11085994,-795,0,1748561002,12631.41009905999,99.50756294999883,54322.990225680005
2025-05-29,23:23:24.000,149,11085936,-795,0,1748561003,12631.679551460002,99.56395599000098,54322.773624960006
2025-05-29,23:23:25.000,149,11085988,-795,0,1748561004,12632.036575889993,99.676742069998,54323.34656880001
2025-05-29,23:23:26.000,149,11085987,-795,0,1748561005,12632.36665507999,99.81772466999973,54323.53522104001
2025-05-29,23:23:27.000,149,11086014,-795,0,1748561006,12632.689997959991,99.97280553000019,54323.87060280001
2025-05-29,23:23:28.000,149,11086010,-795,0,1748561007,12632.858405710002,100.12083726000128,54323.996370960005
2025-05-29,23:23:29.000,149,11085981,-795,0,1748561008,12633.060495010002,100.22657420999894,54324.05925504001
2025-05-29,23:23:30.000,149,11085969,-795,0,1748561009,12633.255847999993,100.30411463999917,54324.34572696
2025-05-29,23:23:31.000,149,11085936,-795,0,1748561010,12633.65329029,100.593128970002,54324.51341784
2025-05-29,23:23:32.000,149,11086020,-795,0,1748561011,12633.976633170001,100.91033982000226,54324.90469656001
2025-05-29,23:23:33.000,149,11086005,-795,0,1748561012,12634.158513540002,101.21345241000381,54325.21212984001
2025-05-29,23:23:34.000,149,11086010,-795,0,1748561013,12634.374075459993,101.48836848000064,54325.5824472
2025-05-29,23:23:35.000,149,11086023,-795,0,1748561014,12634.582901069989,101.79148107000219,54326.01564864
2025-05-29,23:23:36.000,149,11086016,-795,0,1748561015,12634.82540822999,101.97475845000008,54326.19032664
2025-05-29,23:23:37.000,149,11085979,-795,0,1748561016,12635.0746517,102.15803582999797,54326.36500464001
2025-05-29,23:23:38.000,149,11086014,-795,0,1748561017,12635.323895169997,102.31311668999842,54326.58859248
2025-05-29,23:23:39.000,149,11086019,-795,0,1748561018,12635.505775539998,102.411804510004,54326.630515200006
2025-05-29,23:23:40.000,149,11086005,-795,0,1748561019,12635.835854729994,102.56688537000446,54326.65846368
2025-05-29,23:23:41.000,149,11085991,-795,0,1748561020,12636.23329702,102.70786796999892,54326.95192272
2025-05-29,23:23:42.000,149,11086000,-795,0,1748561021,12636.657684550002,102.9404892599996,54327.28730448
2025-05-29,23:23:43.000,149,11085992,-795,0,1748561022,12637.08207207999,103.15901229000156,54327.53884080001
2025-05-29,23:23:44.000,149,11085983,-795,0,1748561023,12637.47277806,103.35638792999816,54327.90915816
2025-05-29,23:23:45.000,149,11086000,-795,0,1748561024,12637.903901899997,103.56786183000077,54328.10479752
2025-05-29,23:23:46.000,149,11085982,-795,0,1748561025,12638.267662639999,103.7440900799993,54328.23056568001
2025-05-29,23:23:47.000,149,11085915,-795,0,1748561026,12638.68531385999,103.89917093999975,54328.49607624001
2025-05-29,23:23:48.000,149,11085993,-795,0,1748561027,12639.096228770002,104.00490789000469,54328.754599679996
2025-05-29,23:23:49.000,149,11085997,-795,0,1748561028,12639.338735929989,104.02605528000277,54328.73363832001
2025-05-29,23:23:50.000,149,11086028,-795,0,1748561029,12639.72944191,104.12474310000107,54329.02011024001
2025-05-29,23:23:51.000,149,11086030,-795,0,1748561030,12640.126884199992,104.07539918999828,54329.35549200001
2025-05-29,23:23:52.000,149,11085991,-795,0,1748561031,12640.544535419998,104.00490789000469,54329.44632456
2025-05-29,23:23:53.000,149,11086058,-795,0,1748561032,12640.834196749995,103.89917093999975,54329.816641920006
2025-05-29,23:23:54.000,149,11085966,-795,0,1748561033,12641.09017653,103.84982703000423,54329.82362904
2025-05-29,23:23:55.000,149,11086007,-795,0,1748561034,12641.352892620002,103.77228660000401,54329.97734568001
2025-05-29,23:23:56.000,149,11085961,-795,0,1748561035,12641.689708119993,103.76523747000465,54330.24285624001
2025-05-29,23:23:57.000,149,11086010,-795,0,1748561036,12642.06694148,103.7088444300025,54330.29176608001
2025-05-29,23:23:58.000,149,11086005,-795,0,1748561037,12642.28923971,103.61720574000356,54330.347663040004
2025-05-29,23:23:59.000,149,11086001,-795,0,1748561038,12642.639527829997,103.55376357000205,54330.319714560006
2025-05-29,23:24:00.000,149,11086005,-795,0,1748561039,12642.908980229993,103.51851791999798,54330.515353920004
2025-05-29,23:24:01.000,149,11085975,-795,0,1748561040,12643.124542149999,103.38458445000288,54330.7878516
2025-05-29,23:24:02.000,149,11086024,-795,0,1748561041,12643.111069529994,103.29294576000393,54330.89964552
2025-05-29,23:24:03.000,149,11085985,-795,0,1748561042,12643.070651669994,103.18015967999963,54331.17913032001
2025-05-29,23:24:04.000,149,11085966,-795,0,1748561043,12642.915716539988,103.10966837999877,54331.158168960006
2025-05-29,23:24:05.000,149,11086022,-795,0,1748561044,12642.821408199998,103.03212794999854,54331.03240080001
2025-05-29,23:24:06.000,149,11085971,-795,0,1748561045,12642.700154619997,102.92639100000088,54331.29092424
2025-05-29,23:24:07.000,149,11086037,-795,0,1748561046,12642.585637349992,102.91229274000216,54331.53547344001
2025-05-29,23:24:08.000,149,11085987,-795,0,1748561047,12642.383548049991,102.99688230000174,54331.5564348
2025-05-29,23:24:09.000,149,11086010,-795,0,1748561048,12642.18145874999,103.06032447000325,54331.54944768
2025-05-29,23:24:10.000,149,11085992,-795,0,1748561049,12641.992842069994,103.18720880999899,54331.65425448001
2025-05-29,23:24:11.000,149,11086045,-795,0,1748561050,12641.878324799989,103.3493387999988,54331.98264912
2025-05-29,23:24:12.000,149,11085999,-795,0,1748561051,12641.757071219989,103.60310748000484,54332.40187632001
2025-05-29,23:24:13.000,149,11086042,-795,0,1748561052,12641.615608710003,103.82163050999952,54332.57655432
2025-05-29,23:24:14.000,149,11086027,-795,0,1748561053,12641.460673579997,104.13179223000043,54332.58354144
2025-05-29,23:24:15.000,149,11086017,-795,0,1748561054,12641.400046789997,104.40670830000454,54332.73027096
2025-05-29,23:24:16.000,149,11085996,-795,0,1748561055,12641.325947379992,104.70277175999945,54332.835077760006
2025-05-29,23:24:17.000,149,11085978,-795,0,1748561056,12641.339419999997,104.9071965300027,54333.07263984001
2025-05-29,23:24:18.000,149,11086005,-795,0,1748561057,12641.319211069997,105.18916172999889,54332.90494896001
2025-05-29,23:24:19.000,149,11086009,-795,0,1748561058,12641.251847970001,105.38653737000277,54332.87001336
2025-05-29,23:24:20.000,149,11085967,-795,0,1748561059,12641.319211069997,105.60506040000473,54333.030717120004
2025-05-29,23:24:21.000,149,11085994,-795,0,1748561060,12641.487618819992,105.68260082999768,54333.39404736
2025-05-29,23:24:22.000,149,11086002,-795,0,1748561061,12641.656026569988,105.81653430000006,54333.66654504001
2025-05-29,23:24:23.000,149,11086012,-795,0,1748561062,12641.824434319999,105.83768168999813,54333.79930032
2025-05-29,23:24:24.000,149,11085961,-795,0,1748561063,12641.905270039999,105.80243604000134,54333.939042720005
2025-05-29,23:24:25.000,149,11085981,-795,0,1748561064,12641.95916051999,105.67555169999832,54333.86218440001
2025-05-29,23:24:26.000,149,11086018,-795,0,1748561065,12641.972633139994,105.5627656200013,54334.09974648001
2025-05-29,23:24:27.000,149,11085998,-795,0,1748561066,12641.972633139994,105.37948824000341,54333.89712
2025-05-29,23:24:28.000,149,11086020,-795,0,1748561067,12641.864852179999,105.24555477000104,54334.01590104
2025-05-29,23:24:29.000,149,11086011,-795,0,1748561068,12641.676235499988,105.13276869000401,54333.87615864
2025-05-29,23:24:30.000,149,11086027,-795,0,1748561069,12641.568454539993,105.02703173999907,54334.1416692
2025-05-29,23:24:31.000,149,11086035,-795,0,1748561070,12641.413519410002,104.91424566000205,54334.30936008
2025-05-29,23:24:32.000,149,11086062,-795,0,1748561071,12641.305738449992,104.81555784000375,54334.53294792001
2025-05-29,23:24:33.000,149,11086023,-795,0,1748561072,12641.144067009991,104.71687001999817,54334.491025200005
2025-05-29,23:24:34.000,149,11085983,-795,0,1748561073,12640.935241399995,104.66752611000265,54334.58185776001
2025-05-29,23:24:35.000,149,11086012,-795,0,1748561074,12640.71967947999,104.49834699000348,54334.48403808001
2025-05-29,23:24:36.000,149,11086038,-795,0,1748561075,12640.450227079993,104.42785569000262,54334.51897368
2025-05-29,23:24:37.000,149,11086006,-795,0,1748561076,12640.288555639992,104.28687309000088,54334.491025200005
2025-05-29,23:24:38.000,149,11085982,-795,0,1748561077,12640.072993720001,104.13179223000043,54334.54692216
2025-05-29,23:24:39.000,149,11086026,-795,0,1748561078,12639.80354131999,104.03310441000212,54334.539935040004
2025-05-29,23:24:40.000,149,11085976,-795,0,1748561079,12639.58124308999,103.94146572000318,54334.92422664
2025-05-29,23:24:41.000,149,11086007,-795,0,1748561080,12639.311790689993,103.92031832999783,54334.896278160006
2025-05-29,23:24:42.000,149,11085943,-795,0,1748561081,12638.988447809992,103.93441659000382,54334.78448424
2025-05-29,23:24:43.000,149,11086001,-795,0,1748561082,12638.799831129996,103.98376049999933,54334.88230392
2025-05-29,23:24:44.000,149,11086016,-795,0,1748561083,12638.577532899995,104.09654658000363,54334.95916224
2025-05-29,23:24:45.000,149,11086019,-795,0,1748561084,12638.40238883999,104.21638179000001,54335.01505920001
2025-05-29,23:24:46.000,149,11085982,-795,0,1748561085,12638.193563229994,104.32211873999768,54334.81941984001
2025-05-29,23:24:47.000,149,11085978,-795,0,1748561086,12638.018419169988,104.4137574300039,54334.90326528
2025-05-29,23:24:48.000,149,11085987,-795,0,1748561087,12637.755703080002,104.49129786000412,54334.85435544
2025-05-29,23:24:49.000,149,11085985,-795,0,1748561088,12637.587295329991,104.55474002999836,54334.994097840005
2025-05-29,23:24:50.000,149,11086008,-795,0,1748561089,12637.40541495999,104.66752611000265,54335.02903344
2025-05-29,23:24:51.000,149,11086011,-795,0,1748561090,12637.176380419995,104.71687001999817,54335.18275008001
2025-05-29,23:24:52.000,149,11085989,-795,0,1748561091,12637.001236359989,104.68867350000073,54335.16877584
2025-05-29,23:24:53.000,149,11086008,-795,0,1748561092,12636.812619679993,104.68867350000073,54335.19672432
2025-05-29,23:24:54.000,149,11086003,-795,0,1748561093,12636.522958349997,104.65342785000394,54335.14082736
2025-05-29,23:24:55.000,149,11086015,-795,0,1748561094,12636.24676963999,104.62523132999922,54334.896278160006
2025-05-29,23:24:56.000,149,11086034,-795,0,1748561095,12635.98405354999,104.59703481000179,54334.96614936001
2025-05-29,23:24:57.000,149,11086011,-795,0,1748561096,12635.707864839998,104.55474002999836,54334.95916224
2025-05-29,23:24:58.000,149,11085984,-795,0,1748561097,12635.424939819997,104.55474002999836,54335.043007680004
2025-05-29,23:24:59.000,149,11086008,-795,0,1748561098,12635.088124319991,104.47719959999813,54335.043007680004
2025-05-29,23:25:00.000,149,11085994,-795,0,1748561099,12634.85235347,104.48424873000477,54335.00108496
2025-05-29,23:25:01.000,149,11086024,-755,0,1748561100,12634.562692139989,104.43490482000198,54334.90326528
2025-05-29,23:25:02.000,149,11085999,-795,0,1748561101,12634.313448669993,104.42080656000326,54335.09890464
2025-05-29,23:25:03.000,149,11086065,-795,0,1748561102,12634.030523649992,104.38556090999919,54335.20371144001
2025-05-29,23:25:04.000,149,11086009,-795,0,1748561103,12633.66676290999,104.36441352000111,54334.97313648
2025-05-29,23:25:05.000,149,11086010,-795,0,1748561104,12633.336683719994,104.27277483000216,54334.77051000001
2025-05-29,23:25:06.000,149,11086007,-795,0,1748561105,12632.898823570002,104.21638179000001,54334.56788352
2025-05-29,23:25:07.000,149,11086006,-795,0,1748561106,12632.55527176,104.17408701000386,54334.57487064
2025-05-29,23:25:08.000,149,11085949,-795,0,1748561107,12632.178038399994,104.06835005999892,54334.81941984001
2025-05-29,23:25:09.000,149,11085956,-795,0,1748561108,12631.719969320002,103.99785875999805,54334.63775472
2025-05-29,23:25:10.000,149,11085994,-795,0,1748561109,12631.36968119999,103.94851485000254,54334.72160016001
2025-05-29,23:25:11.000,149,11086024,-795,0,1748561110,12631.09349249,103.92736746000446,54334.78448424
2025-05-29,23:25:12.000,149,11085993,-795,0,1748561111,12630.702786510003,103.89917093999975,54334.8054456
2025-05-29,23:25:13.000,149,11085996,-795,0,1748561112,12630.345762079996,103.89212181000039,54334.70063880001
2025-05-29,23:25:14.000,149,11085984,-795,0,1748561113,12629.901165619995,103.94851485000254,54334.2814116
2025-05-29,23:25:15.000,149,11086034,-795,0,1748561114,12629.611504289998,103.96261311000126,54334.344295680006
2025-05-29,23:25:16.000,149,11086022,-795,0,1748561115,12629.288161409997,103.98376049999933,54334.30237296
2025-05-29,23:25:17.000,149,11085981,-795,0,1748561116,12628.93113697999,103.97671136999998,54334.50499944001
2025-05-29,23:25:18.000,149,11085987,-795,0,1748561117,12628.446122659989,104.01195702000405,54334.3512828
2025-05-29,23:25:19.000,149,11085994,-795,0,1748561118,12628.035207749992,104.06835005999892,54334.26045024
2025-05-29,23:25:20.000,149,11086010,-795,0,1748561119,12627.71860118,104.10359571000299,54334.33730856001
2025-05-29,23:25:21.000,149,11085963,-795,0,1748561120,12627.51651188,104.08949745000427,54334.30237296
2025-05-29,23:25:22.000,149,11085956,-795,0,1748561121,12627.233586859998,103.98376049999933,54334.21852752001
2025-05-29,23:25:23.000,149,11086011,-795,0,1748561122,12626.991079699997,103.93441659000382,54333.8272488
2025-05-29,23:25:24.000,149,11086003,-795,0,1748561123,12626.687945749996,103.8075322500008,54333.673532160006
2025-05-29,23:25:25.000,149,11085959,-795,0,1748561124,12626.45891121,103.70179530000314,54333.533789760004
2025-05-29,23:25:26.000,149,11085992,-795,0,1748561125,12626.344393939995,103.54671444000269,54333.76436472001
2025-05-29,23:25:27.000,149,11086037,-795,0,1748561126,12626.223140359994,103.46917401000246,54333.65955792
2025-05-29,23:25:28.000,149,11085977,-795,0,1748561127,12626.068205229989,103.39163358000224,54333.49885416001
2025-05-29,23:25:29.000,149,11085926,-795,0,1748561128,12625.805489140002,103.30704402000265,54333.06565272
2025-05-29,23:25:30.000,149,11085995,-795,0,1748561129,12625.893061169998,103.26474923999922,54333.32417616
2025-05-29,23:25:31.000,149,11086014,-795,0,1748561130,12625.893061169998,103.27884749999794,54333.28225344
2025-05-29,23:25:32.000,149,11085937,-795,0,1748561131,12625.926742719988,103.37753532000352,54333.10757544
2025-05-29,23:25:33.000,149,11085990,-795,0,1748561132,12625.946951649988,103.42687922999903,54333.100588320005
2025-05-29,23:25:34.000,149,11085986,-795,0,1748561133,12625.913270099998,103.52556705000461,54333.03770424
2025-05-29,23:25:35.000,149,11085971,-795,0,1748561134,12626.007578439989,103.6101566100042,54333.149498160004
2025-05-29,23:25:36.000,149,11086033,-795,0,1748561135,12626.095150469999,103.67359877999843,54333.31020192001
2025-05-29,23:25:37.000,149,11086026,-795,0,1748561136,12626.243349289995,103.76523747000465,54333.4429572
2025-05-29,23:25:38.000,149,11085987,-795,0,1748561137,12626.324185009995,103.80048312000145,54333.373086
2025-05-29,23:25:39.000,149,11086013,-795,0,1748561138,12626.37807549,103.86392529000295,54333.366098880004
2025-05-29,23:25:40.000,149,11085949,-795,0,1748561139,12626.43870228,103.87097442000231,54333.366098880004
2025-05-29,23:25:41.000,149,11086027,-795,0,1748561140,12626.39828442,103.86392529000295,54333.16347240001
2025-05-29,23:25:42.000,149,11086018,-795,0,1748561141,12626.43196596999,103.82163050999952,54333.08661408
2025-05-29,23:25:43.000,149,11086050,-795,0,1748561142,12626.43196596999,103.76523747000465,54333.20539512
2025-05-29,23:25:44.000,149,11085975,-795,0,1748561143,12626.31071238999,103.68064790999779,54333.16347240001
2025-05-29,23:25:45.000,149,11085993,-795,0,1748561144,12626.21640405,103.54671444000269,54333.317189040004
2025-05-29,23:25:46.000,149,11085979,-795,0,1748561145,12626.021051059994,103.44097748999775,54333.16347240001
2025-05-29,23:25:47.000,149,11085986,-795,0,1748561146,12625.933479029998,103.29294576000393,54333.21238224001
2025-05-29,23:25:48.000,149,11086013,-795,0,1748561147,12625.805489140002,103.20130706999771,54333.21238224001
2025-05-29,23:25:49.000,149,11086026,-795,0,1748561148,12625.589927219997,103.16606142000091,54332.92591032001
2025-05-29,23:25:50.000,149,11086020,-795,0,1748561149,12625.522564120001,103.08852099000069,54332.96783304
2025-05-29,23:25:51.000,149,11085998,-795,0,1748561150,12625.468673639996,103.12376664000476,54332.863026240004
2025-05-29,23:25:52.000,149,11086010,-795,0,1748561151,12625.327211129996,103.20835620000435,54332.87001336
2025-05-29,23:25:53.000,149,11085943,-795,0,1748561152,12625.286793269996,103.31409315000201,54332.73725808001
2025-05-29,23:25:54.000,149,11085996,-795,0,1748561153,12625.25984803,103.32819141000073,54332.85603912001
2025-05-29,23:25:55.000,149,11085945,-795,0,1748561154,12625.286793269996,103.48327227000118,54332.814116400004
2025-05-29,23:25:56.000,149,11086020,-795,0,1748561155,12625.354156369991,103.58900921999884,54332.849052
2025-05-29,23:25:57.000,149,11086003,-795,0,1748561156,12625.468673639996,103.70179530000314,54333.00975576
2025-05-29,23:25:58.000,149,11085970,-795,0,1748561157,12625.623608770002,103.75818833999801,54332.932897440005
2025-05-29,23:25:59.000,149,11085919,-795,0,1748561158,12625.502355190001,103.76523747000465,54332.38790208
2025-05-29,23:26:00.000,149,11085982,-795,0,1748561159,12625.845907000003,103.7088444300025,54332.73027096
2025-05-29,23:26:01.000,149,11085933,-795,0,1748561160,12625.987369509989,103.60310748000484,54332.63245128
2025-05-29,23:26:02.000,149,11085993,-795,0,1748561161,12626.034523679999,103.44097748999775,54332.58354144
2025-05-29,23:26:03.000,149,11085992,-795,0,1748561162,12626.10862308999,103.27884749999794,54332.835077760006
2025-05-29,23:26:04.000,149,11085982,-795,0,1748561163,12626.12883201999,103.1519631600022,54332.674374
2025-05-29,23:26:05.000,149,11085985,-795,0,1748561164,12626.25008559999,103.01098056000046,54332.667386880006
2025-05-29,23:26:06.000,149,11086039,-795,0,1748561165,12626.445438589995,102.86294882999937,54332.70232248
2025-05-29,23:26:07.000,149,11085974,-795,0,1748561166,12626.586901099996,102.75016275000235,54332.68136112
2025-05-29,23:26:08.000,149,11085983,-795,0,1748561167,12626.687945749996,102.67967145000148,54332.597515680005
2025-05-29,23:26:09.000,149,11085911,-795,0,1748561168,12626.667736819996,102.63032753999869,54331.91976504001
2025-05-29,23:26:10.000,149,11086009,-795,0,1748561169,12626.903507670002,102.5950818900019,54332.18527560001
2025-05-29,23:26:11.000,149,11085942,-795,0,1748561170,12627.004552320002,102.58803276000253,54332.213224080006
2025-05-29,23:26:12.000,149,11085991,-795,0,1748561171,12627.092124349998,102.5457379799991,54332.44379904
2025-05-29,23:26:13.000,149,11086009,-795,0,1748561172,12627.119069589993,102.61622927999997,54332.68834824001
2025-05-29,23:26:14.000,149,11085989,-795,0,1748561173,12627.098860659993,102.61622927999997,54332.61148992
2025-05-29,23:26:15.000,149,11085990,-795,0,1748561174,12627.004552320002,102.60918015000061,54332.548605840006
2025-05-29,23:26:16.000,149,11085993,-795,0,1748561175,12626.970870769997,102.61622927999997,54332.63943840001
2025-05-29,23:26:17.000,149,11085974,-795,0,1748561176,12626.964134460002,102.61622927999997,54332.716296720006
2025-05-29,23:26:18.000,149,11085967,-795,0,1748561177,12626.876562429992,102.62327840999933,54332.58354144
2025-05-29,23:26:19.000,149,11085988,-795,0,1748561178,12626.768781469997,102.70786796999892,54332.38790208
2025-05-29,23:26:20.000,149,11085967,-795,0,1748561179,12626.762045160001,102.74311362000299,54332.380914960006
2025-05-29,23:26:21.000,149,11085996,-795,0,1748561180,12626.674473129991,102.82065405000321,54332.41585056
2025-05-29,23:26:22.000,149,11085969,-795,0,1748561181,12626.674473129991,102.85589970000001,54332.68834824001
2025-05-29,23:26:23.000,149,11085970,-795,0,1748561182,12626.714890989992,102.88409622000472,54332.80014216
2025-05-29,23:26:24.000,149,11085987,-795,0,1748561183,12626.667736819996,102.96163664999767,54332.695335360004
2025-05-29,23:26:25.000,149,11085938,-795,0,1748561184,12626.566692169996,103.01098056000046,54332.6045028
2025-05-29,23:26:26.000,149,11085916,-795,0,1748561185,12626.586901099996,103.05327534000389,54332.646425520004
2025-05-29,23:26:27.000,149,11085952,-795,0,1748561186,12626.506065379996,103.1026192499994,54332.68136112
2025-05-29,23:26:28.000,149,11085989,-795,0,1748561187,12626.566692169996,103.22950359000242,54332.44379904
2025-05-29,23:26:29.000,149,11085977,-795,0,1748561188,12626.45891121,103.27179836999858,54332.33899224
2025-05-29,23:26:30.000,149,11086003,-795,0,1748561189,12626.47912014,103.31409315000201,54332.45777328
2025-05-29,23:26:31.000,149,11085996,-795,0,1748561190,12626.53974693,103.41983009999967,54332.89097472
2025-05-29,23:26:32.000,149,11085972,-795,0,1748561191,12626.53301061999,103.50441965999926,54332.87700048001
2025-05-29,23:26:33.000,149,11085943,-795,0,1748561192,12626.55995586,103.5960583499982,54332.849052
2025-05-29,23:26:34.000,149,11085982,-795,0,1748561193,12626.51280168999,103.65950051999971,54332.814116400004
2025-05-29,23:26:35.000,149,11085971,-795,0,1748561194,12626.465647519995,103.7440900799993,54332.77219368
2025-05-29,23:26:36.000,149,11085966,-795,0,1748561195,12626.37807549,103.78638486000273,54332.89097472
2025-05-29,23:26:37.000,149,11086004,-795,0,1748561196,12626.303976079995,103.77228660000401,54332.63245128
2025-05-29,23:26:38.000,149,11086001,-795,0,1748561197,12626.21640405,103.75113920999866,54332.667386880006
2025-05-29,23:26:39.000,149,11085985,-795,0,1748561198,12626.007578439989,103.82163050999952,54332.52065736001
2025-05-29,23:26:40.000,149,11085977,-795,0,1748561199,12625.926742719988,103.77933573000337,54332.61148992
2025-05-29,23:26:41.000,149,11085917,-795,0,1748561200,12625.866115929988,103.81458138000016,54332.716296720006
2025-05-29,23:26:42.000,149,11086012,-795,0,1748561201,12625.798752829993,103.89212181000039,54332.52065736001
2025-05-29,23:26:43.000,149,11085992,-795,0,1748561202,12625.859379619993,103.98376049999933,54332.597515680005
2025-05-29,23:26:44.000,149,11086013,-795,0,1748561203,12626.007578439989,104.04720267000084,54332.56258008
2025-05-29,23:26:45.000,149,11085975,-795,0,1748561204,12626.12883201999,104.06130092999956,54332.527644480004
2025-05-29,23:26:46.000,149,11086004,-795,0,1748561205,12626.35786656,104.13884135999979,54332.3948892
2025-05-29,23:26:47.000,149,11086021,-795,0,1748561206,12626.47912014,104.14589048999915,54332.48572176
2025-05-29,23:26:48.000,149,11085983,-795,0,1748561207,12626.55321954999,104.1670378800045,54332.55559296
2025-05-29,23:26:49.000,149,11085944,-795,0,1748561208,12626.51280168999,104.19523440000194,54332.380914960006
2025-05-29,23:26:50.000,149,11085987,-795,0,1748561209,12626.53974693,104.20933266000065,54332.667386880006
2025-05-29,23:26:51.000,149,11085923,-795,0,1748561210,12626.506065379996,104.20933266000065,54332.7442452
2025-05-29,23:26:52.000,149,11085998,-795,0,1748561211,12626.43870228,104.23048004999873,54332.7791808
2025-05-29,23:26:53.000,149,11085997,-795,0,1748561212,12626.27029452999,104.18113614000322,54332.70930960001
2025-05-29,23:26:54.000,149,11085992,-795,0,1748561213,12626.047996299989,104.13179223000043,54332.5346316
2025-05-29,23:26:55.000,149,11086030,-795,0,1748561214,12625.893061169998,104.0542518000002,54332.667386880006
2025-05-29,23:26:56.000,149,11085978,-795,0,1748561215,12625.677499249992,103.96261311000126,54332.62546416
2025-05-29,23:26:57.000,149,11085974,-795,0,1748561216,12625.542773050001,103.89212181000039,54332.6045028
2025-05-29,23:26:58.000,149,11085985,-795,0,1748561217,12625.32047482,103.89212181000039,54332.42283768001
2025-05-29,23:26:59.000,149,11086003,-795,0,1748561218,12625.09817659,103.8075322500008,54332.42283768001
2025-05-29,23:27:00.000,149,11085982,-795,0,1748561219,12625.03081348999,103.82163050999952,54332.43681192
2025-05-29,23:27:01.000,149,11085991,-795,0,1748561220,12624.94997776999,103.84277790000488,54332.311043760004
2025-05-29,23:27:02.000,149,11086021,-795,0,1748561221,12624.983659319994,103.9555639800019,54332.45078616001
2025-05-29,23:27:03.000,149,11085988,-795,0,1748561222,12625.003868249994,104.12474310000107,54332.43681192
2025-05-29,23:27:04.000,149,11085962,-795,0,1748561223,12625.03081348999,104.39261003999854,54332.36694072
2025-05-29,23:27:05.000,149,11085971,-795,0,1748561224,12625.07796766,104.70277175999945,54332.08745592001
2025-05-29,23:27:06.000,149,11085996,-795,0,1748561225,12625.09144027999,104.98473696000292,54332.024571840004
2025-05-29,23:27:07.000,149,11085923,-795,0,1748561226,12625.185748619995,105.3160460700019,54332.143352880004
2025-05-29,23:27:08.000,149,11085976,-795,0,1748561227,12625.33394743999,105.60506040000473,54332.38790208
2025-05-29,23:27:09.000,149,11085981,-795,0,1748561228,12625.34068375,105.89407473000028,54332.3948892
2025-05-29,23:27:10.000,149,11086004,-795,0,1748561229,12625.515827809992,106.03505733000202,54332.527644480004
2025-05-29,23:27:11.000,149,11086041,-795,0,1748561230,12625.549509359997,106.09145037000417,54332.716296720006
2025-05-29,23:27:12.000,149,11086013,-795,0,1748561231,12625.569718289997,106.09145037000417,54332.716296720006
2025-05-29,23:27:13.000,149,11085947,-795,0,1748561232,12625.562981980001,105.95751690000179,54332.68834824001
2025-05-29,23:27:14.000,149,11085998,-795,0,1748561233,12625.583190910002,105.79538691000198,54332.31803088
2025-05-29,23:27:15.000,149,11085940,-795,0,1748561234,12625.589927219997,105.59096213999874,54332.35296648001
2025-05-29,23:27:16.000,149,11085988,-795,0,1748561235,12625.664026630002,105.39358650000213,54332.32501800001
2025-05-29,23:27:17.000,149,11085999,-795,0,1748561236,12625.664026630002,105.14686695000273,54332.359953600004
2025-05-29,23:27:18.000,149,11085943,-795,0,1748561237,12625.751598659997,105.01293348000036,54332.478734640004
2025-05-29,23:27:19.000,149,11086016,-795,0,1748561238,12625.731389729997,104.91424566000205,54332.23418544001
2025-05-29,23:27:20.000,149,11086007,-795,0,1748561239,12625.926742719988,104.90014740000333,54332.29706952
2025-05-29,23:27:21.000,149,11085934,-795,0,1748561240,12625.973896889998,104.95654043999821,54332.2900824
2025-05-29,23:27:22.000,149,11085940,-795,0,1748561241,12626.047996299989,105.06227739000315,54332.5346316
2025-05-29,23:27:23.000,149,11085954,-795,0,1748561242,12626.000842129994,105.11162129999866,54332.50668312
2025-05-29,23:27:24.000,149,11085996,-795,0,1748561243,12625.967160579989,105.26670215999911,54332.44379904
2025-05-29,23:27:25.000,149,11085978,-795,0,1748561244,12625.778543899993,105.40768476000085,54332.47174752001
2025-05-29,23:27:26.000,149,11085972,-795,0,1748561245,12625.650554009997,105.61915866000345,54332.597515680005
2025-05-29,23:27:27.000,149,11086001,-795,0,1748561246,12625.488882569996,105.7742395200039,54333.0586656
2025-05-29,23:27:28.000,149,11085937,-795,0,1748561247,12625.30026589,105.92932038000436,54333.1285368
2025-05-29,23:27:29.000,149,11085924,-795,0,1748561248,12624.943241459994,106.13374515000032,54332.82110352
2025-05-29,23:27:30.000,149,11085921,-795,0,1748561249,12624.869142049989,106.19013819000247,54333.07962696
2025-05-29,23:27:31.000,149,11085913,-795,0,1748561250,12624.667052749988,106.28882601000078,54333.04469136001
2025-05-29,23:27:32.000,149,11085970,-795,0,1748561251,12624.545799170002,106.23243296999863,54333.03770424
2025-05-29,23:27:33.000,149,11086007,-795,0,1748561252,12624.377391419992,106.18308906000311,54332.849052
2025-05-29,23:27:34.000,149,11085940,-795,0,1748561253,12624.289819389996,106.10554863000289,54332.646425520004
2025-05-29,23:27:35.000,149,11085961,-795,0,1748561254,12624.208983669996,105.99981167999795,54332.61148992
2025-05-29,23:27:36.000,149,11085988,-795,0,1748561255,12624.303292010001,105.89407473000028,54332.79315504
2025-05-29,23:27:37.000,149,11085904,-795,0,1748561256,12624.343709870001,105.76014125999791,54332.695335360004
2025-05-29,23:27:38.000,149,11085984,-795,0,1748561257,12624.370655109997,105.58391300999938,54332.51367024
2025-05-29,23:27:39.000,149,11086011,-795,0,1748561258,12624.377391419992,105.40063563000149,54332.25514680001
2025-05-29,23:27:40.000,149,11085998,-795,0,1748561259,12624.498644999992,105.2526039000004,54332.18527560001
2025-05-29,23:27:41.000,149,11086008,-795,0,1748561260,12624.512117619997,104.98473696000292,54332.07348168
2025-05-29,23:27:42.000,149,11085983,-795,0,1748561261,12624.579480719993,104.75211567000224,54331.94771352001
2025-05-29,23:27:43.000,149,11085956,-795,0,1748561262,12624.552535479997,104.58293655000307,54331.89181656
2025-05-29,23:27:44.000,149,11086044,-795,0,1748561263,12624.417809279992,104.42080656000326,54331.759061280005
2025-05-29,23:27:45.000,149,11085933,-795,0,1748561264,12624.208983669996,104.32211873999768,54331.98963624001
2025-05-29,23:27:46.000,149,11085949,-795,0,1748561265,12624.128147949996,104.25162744000409,54332.13636576001
2025-05-29,23:27:47.000,149,11085989,-795,0,1748561266,12623.89911341,104.23752917999809,54332.17828848
2025-05-29,23:27:48.000,149,11086017,-795,0,1748561267,12623.636397319999,104.23048004999873,54332.23418544001
2025-05-29,23:27:49.000,149,11086034,-795,0,1748561268,12623.286109200002,104.25162744000409,54332.08745592001
2025-05-29,23:27:50.000,149,11085976,-795,0,1748561269,12623.003184180001,104.3009713499996,54332.12937864
2025-05-29,23:27:51.000,149,11085988,-795,0,1748561270,12622.78088595,104.4137574300039,54332.05252032
2025-05-29,23:27:52.000,149,11085990,-795,0,1748561271,12622.57206033999,104.56178915999772,54332.03155896
2025-05-29,23:27:53.000,149,11085963,-795,0,1748561272,12622.383443659994,104.73801741000352,54331.98963624001
2025-05-29,23:27:54.000,149,11085973,-795,0,1748561273,12622.174618049998,104.92834392000077,54331.9407264
2025-05-29,23:27:55.000,149,11085925,-795,0,1748561274,12622.087046020002,105.19621085999825,54332.10143016
2025-05-29,23:27:56.000,149,11086010,-795,0,1748561275,12622.167881740002,105.39358650000213,54332.11540440001
2025-05-29,23:27:57.000,149,11085977,-795,0,1748561276,12622.161145429993,105.60506040000473,54332.17130136
2025-05-29,23:27:58.000,149,11085977,-795,0,1748561277,12622.174618049998,105.7742395200039,54332.05950744
2025-05-29,23:27:59.000,149,11085974,-795,0,1748561278,12622.140936499993,105.93636951000371,54332.03854608001
2025-05-29,23:28:00.000,149,11086005,-795,0,1748561279,12622.208299600003,106.01390994000394,54332.0804688
2025-05-29,23:28:01.000,149,11085917,-795,0,1748561280,12622.154409119998,106.04915559000074,54332.0105976
2025-05-29,23:28:02.000,149,11086005,-795,0,1748561281,12622.127463880002,105.97161516000051,54332.03155896
2025-05-29,23:28:03.000,149,11085994,-795,0,1748561282,12622.006210300002,105.90112385999964,54332.11540440001
2025-05-29,23:28:04.000,149,11086001,-795,0,1748561283,12621.864747790001,105.66850256999896,54332.12937864
2025-05-29,23:28:05.000,149,11085999,-795,0,1748561284,12621.709812659996,105.3653899800047,54332.08745592001
2025-05-29,23:28:06.000,149,11085930,-795,0,1748561285,12621.65592217999,105.06227739000315,54332.12239152
2025-05-29,23:28:07.000,149,11085977,-795,0,1748561286,12621.61550431999,104.73096828000416,54332.19924984
2025-05-29,23:28:08.000,149,11085980,-795,0,1748561287,12621.64244956,104.47719959999813,54332.13636576001
2025-05-29,23:28:09.000,149,11085985,-795,0,1748561288,12621.628976939995,104.22343091999937,54331.98264912
2025-05-29,23:28:10.000,149,11086044,-795,0,1748561289,12621.716548969991,104.02605528000277,54331.68220296001
2025-05-29,23:28:11.000,149,11085897,-795,0,1748561290,12621.804121000001,103.87097442000231,54331.7660484
2025-05-29,23:28:12.000,149,11086008,-795,0,1748561291,12621.938847199992,103.70179530000314,54331.7660484
2025-05-29,23:28:13.000,149,11085986,-795,0,1748561292,12621.952319819997,103.57491096000012,54332.05252032
2025-05-29,23:28:14.000,149,11085967,-795,0,1748561293,12621.932110889997,103.50441965999926,54331.89880368001
2025-05-29,23:28:15.000,149,11085996,-795,0,1748561294,12621.884956720001,103.45507575000374,54332.03854608001
2025-05-29,23:28:16.000,149,11085972,-795,0,1748561295,12621.837802549991,103.41983009999967,54332.06649456001
2025-05-29,23:28:17.000,149,11085902,-795,0,1748561296,12621.68286742,103.26474923999922,54331.96867488001
2025-05-29,23:28:18.000,149,11085941,-795,0,1748561297,12621.57508645999,103.16606142000091,54332.01758472001
2025-05-29,23:28:19.000,149,11085992,-795,0,1748561298,12621.366260849994,103.06032447000325,54331.828932480006
2025-05-29,23:28:20.000,149,11085995,-795,0,1748561299,12621.211325719989,102.9052436100028,54331.73809992
2025-05-29,23:28:21.000,149,11085951,-795,0,1748561300,12621.063126899993,102.7924575299985,54331.77303552
2025-05-29,23:28:22.000,149,11086014,-795,0,1748561301,12620.982291179993,102.70786796999892,54332.0804688
2025-05-29,23:28:23.000,149,11085980,-795,0,1748561302,12620.861037599992,102.63737666999805,54332.08745592001
2025-05-29,23:28:24.000,149,11085985,-795,0,1748561303,12620.773465569997,102.60918015000061,54331.98963624001
2025-05-29,23:28:25.000,149,11085938,-795,0,1748561304,12620.679157229992,102.6585240600034,54331.96867488001
2025-05-29,23:28:26.000,149,11085924,-795,0,1748561305,12620.692629849997,102.72901536000427,54332.01758472001
2025-05-29,23:28:27.000,149,11086056,-795,0,1748561306,12620.665684610001,102.85589970000001,54332.045533200006
2025-05-29,23:28:28.000,149,11085975,-795,0,1748561307,12620.679157229992,103.02507881999918,54331.81495824
2025-05-29,23:28:29.000,149,11086015,-795,0,1748561308,12620.497276859991,103.12376664000476,54331.65425448001
2025-05-29,23:28:30.000,149,11085978,-795,0,1748561309,12620.44338638,103.29294576000393,54331.79399688
2025-05-29,23:28:31.000,149,11086019,-795,0,1748561310,12620.288451249995,103.39163358000224,54332.024571840004
2025-05-29,23:28:32.000,149,11086026,-795,0,1748561311,12620.079625639999,103.46917401000246,54332.11540440001
2025-05-29,23:28:33.000,149,11085943,-795,0,1748561312,12619.789964309988,103.51851791999798,54332.24815968
2025-05-29,23:28:34.000,149,11085983,-795,0,1748561313,12619.385785710001,103.48327227000118,54332.12937864
2025-05-29,23:28:35.000,149,11085998,-795,0,1748561314,12618.988343419995,103.46917401000246,54332.024571840004
2025-05-29,23:28:36.000,149,11085932,-795,0,1748561315,12618.590901129988,103.3493387999988,54332.045533200006
2025-05-29,23:28:37.000,149,11085983,-795,0,1748561316,12618.186722530001,103.16606142000091,54331.926752160005
2025-05-29,23:28:38.000,149,11085964,-795,0,1748561317,12617.75559868999,102.96868578000431,54331.9057908
2025-05-29,23:28:39.000,149,11085947,-795,0,1748561318,12617.257111749997,102.7572118800017,54331.74508704
2025-05-29,23:28:40.000,149,11085958,-795,0,1748561319,12616.81925159999,102.5950818900019,54331.79399688
2025-05-29,23:28:41.000,149,11085947,-795,0,1748561320,12616.54306289,102.45409929000016,54331.96867488001
2025-05-29,23:28:42.000,149,11085975,-795,0,1748561321,12616.253401559989,102.3483623400025,54331.78700976
2025-05-29,23:28:43.000,149,11085998,-795,0,1748561322,12615.997421779997,102.38360798999929,54331.72412568
2025-05-29,23:28:44.000,149,11085973,-795,0,1748561323,12615.882904509992,102.51049233000231,54331.52848632
2025-05-29,23:28:45.000,149,11086021,-795,0,1748561324,12615.842486649992,102.67262232000212,54331.521499200004
2025-05-29,23:28:46.000,149,11085974,-795,0,1748561325,12615.970476540002,102.86999795999873,54331.493550720006
2025-05-29,23:28:47.000,149,11086003,-795,0,1748561326,12616.004158089992,103.08852099000069,54331.472589360004
2025-05-29,23:28:48.000,149,11085997,-795,0,1748561327,12616.017630709997,103.27884749999794,54331.41669240001
2025-05-29,23:28:49.000,149,11085939,-795,0,1748561328,12615.889640820002,103.31409315000201,54331.23502728
2025-05-29,23:28:50.000,149,11085972,-795,0,1748561329,12615.855959269997,103.30704402000265,54331.542460560006
2025-05-29,23:28:51.000,149,11085933,-795,0,1748561330,12615.714496759996,103.20130706999771,54331.493550720006
2025-05-29,23:28:52.000,149,11086001,-795,0,1748561331,12615.552825319995,102.94753838999895,54331.44464088001
2025-05-29,23:28:53.000,149,11085971,-795,0,1748561332,12615.25642767999,102.66557319000276,54331.36778256001
2025-05-29,23:28:54.000,149,11086020,-795,0,1748561333,12614.885930629993,102.34131321000314,54331.186117440004
2025-05-29,23:28:55.000,149,11085982,-795,0,1748561334,12614.495224649996,101.9888567099988,54331.12323336
2025-05-29,23:28:56.000,149,11085985,-795,0,1748561335,12613.969792469994,101.63640021000174,54330.801825840004
2025-05-29,23:28:57.000,149,11085934,-795,0,1748561336,12613.484778149992,101.38263153000298,54330.73894176
2025-05-29,23:28:58.000,149,11086020,-795,0,1748561337,12612.93913703999,101.14296111000294,54330.4734312
2025-05-29,23:28:59.000,149,11085954,-795,0,1748561338,12612.265506039992,101.051322420004,54330.49439256
2025-05-29,23:29:00.000,149,11085983,-795,0,1748561339,12611.773755409995,101.04427329000464,54330.38259864
2025-05-29,23:29:01.000,149,11086000,-795,0,1748561340,12611.322422639998,101.07951894000144,54330.347663040004
2025-05-29,23:29:02.000,149,11085983,-795,0,1748561341,12611.019288689997,101.31214023000211,54330.37561152
2025-05-29,23:29:03.000,149,11085945,-795,0,1748561342,12610.675736879995,101.55885978000151,54330.368624400006
2025-05-29,23:29:04.000,149,11086004,-795,0,1748561343,12610.386075549999,101.90426714999921,54330.298753200004
2025-05-29,23:29:05.000,149,11085931,-795,0,1748561344,12610.136832079988,102.22852712999884,54329.99830704
2025-05-29,23:29:06.000,149,11085967,-795,0,1748561345,12610.015578500002,102.49639407000359,54330.05420400001
2025-05-29,23:29:07.000,149,11086001,-795,0,1748561346,12609.853907060002,102.6937697100002,54330.19394640001
2025-05-29,23:29:08.000,149,11085990,-795,0,1748561347,12609.692235620001,102.8065557900045,54330.35465016
2025-05-29,23:29:09.000,149,11086005,-795,0,1748561348,12609.50361893999,102.72901536000427,54330.22189488001
2025-05-29,23:29:10.000,149,11086005,-795,0,1748561349,12609.42278321999,102.67262232000212,54330.200933520005
2025-05-29,23:29:11.000,149,11085996,-795,0,1748561350,12609.36889274,102.46114841999952,54330.3336888
2025-05-29,23:29:12.000,149,11085989,-795,0,1748561351,12609.274584399995,102.17918322000332,54330.2638176
2025-05-29,23:29:13.000,149,11085917,-795,0,1748561352,12609.13985819999,101.81262846000027,54330.23586912
2025-05-29,23:29:14.000,149,11085991,-795,0,1748561353,12608.984923069998,101.48131935000129,54329.676899520004
2025-05-29,23:29:15.000,149,11085941,-795,0,1748561354,12608.890614729993,101.10066632999951,54329.704848
2025-05-29,23:29:16.000,149,11086062,-795,0,1748561355,12608.823251629998,100.74116070000309,54329.66292528
2025-05-29,23:29:17.000,149,11085969,-795,0,1748561356,12608.715470670002,100.3816550699994,54329.704848
2025-05-29,23:29:18.000,149,11085974,-795,0,1748561357,12608.574008160002,100.08559161000449,54329.57209272001
2025-05-29,23:29:19.000,149,11086010,-795,0,1748561358,12608.425809339991,99.89526509999996,54329.43933744
2025-05-29,23:29:20.000,149,11085988,-795,0,1748561359,12608.37191886,99.77542989000358,54329.34151776
2025-05-29,23:29:21.000,149,11085955,-795,0,1748561360,12608.237192659995,99.676742069998,54329.37645336
2025-05-29,23:29:22.000,149,11085988,-795,0,1748561361,12608.1294117,99.66264380999928,54329.13889128001
2025-05-29,23:29:23.000,149,11085954,-795,0,1748561362,12607.98794919,99.71903685000143,54328.91530344
2025-05-29,23:29:24.000,149,11086033,-795,0,1748561363,12607.839750369989,99.83887205999781,54328.67075424
2025-05-29,23:29:25.000,149,11085992,-795,0,1748561364,12607.745442029998,99.95870727000147,54328.586908799996
2025-05-29,23:29:26.000,149,11086010,-795,0,1748561365,12607.671342619993,100.11378813000192,54328.740625440005
2025-05-29,23:29:27.000,149,11085988,-795,0,1748561366,12607.489462249992,100.18427943000279,54328.7266512
2025-05-29,23:29:28.000,149,11085950,-795,0,1748561367,12607.374944980002,100.31821289999789,54328.642805760006
2025-05-29,23:29:29.000,149,11085938,-795,0,1748561368,12607.02465685999,100.35345855000196,54328.1676816
2025-05-29,23:29:30.000,149,11085991,-795,0,1748561369,12606.977502689995,100.38870419999876,54328.4122308
2025-05-29,23:29:31.000,149,11085923,-795,0,1748561370,12606.775413389994,100.38870419999876,54328.49607624001
2025-05-29,23:29:32.000,149,11086012,-795,0,1748561371,12606.620478259989,100.41690072000347,54328.237552800005
2025-05-29,23:29:33.000,149,11085964,-795,0,1748561372,12606.411652649993,100.36755681000068,54328.139733120006
2025-05-29,23:29:34.000,149,11085969,-795,0,1748561373,12606.216299660002,100.31116376999853,54328.00697784
2025-05-29,23:29:35.000,149,11085971,-795,0,1748561374,12606.041155599996,100.22657420999894,54327.92313240001
2025-05-29,23:29:36.000,149,11085998,-795,0,1748561375,12605.93337464,100.10673900000256,54328.18165584001
2025-05-29,23:29:37.000,149,11085948,-795,0,1748561376,12605.70434009999,99.97985465999955,54328.01396496001
2025-05-29,23:29:38.000,149,11086015,-795,0,1748561377,12605.556141279994,99.83182292999845,54328.00697784
2025-05-29,23:29:39.000,149,11085995,-795,0,1748561378,12605.320370429989,99.63444729000184,54327.76941576
2025-05-29,23:29:40.000,149,11085987,-795,0,1748561379,12605.158698990002,99.42297338999924,54327.70653168001
2025-05-29,23:29:41.000,149,11085973,-795,0,1748561380,12604.983554929997,99.13395906000369,54327.60172488
2025-05-29,23:29:42.000,149,11085996,-795,0,1748561381,12604.848828729992,98.85904298999958,54327.434034
2025-05-29,23:29:43.000,149,11085993,-795,0,1748561382,12604.707366219991,98.4924882300038,54327.41307264001
2025-05-29,23:29:44.000,149,11085956,-795,0,1748561383,12604.47159537,98.2457686800044,54327.27333024001
2025-05-29,23:29:45.000,149,11085921,-795,0,1748561384,12604.229088209999,97.97085261000029,54327.399098400005
2025-05-29,23:29:46.000,149,11085925,-795,0,1748561385,12604.060680459988,97.83691913999792,54327.42005976001
2025-05-29,23:29:47.000,149,11085983,-795,0,1748561386,12603.899009020002,97.75937870999769,54327.44102112001
2025-05-29,23:29:48.000,149,11085950,-795,0,1748561387,12603.737337580002,97.85101740000391,54327.48294384
2025-05-29,23:29:49.000,149,11085985,-795,0,1748561388,12603.562193519996,98.02019652000308,54327.26634312
2025-05-29,23:29:50.000,149,11085991,-795,0,1748561389,12603.548720899991,98.28806346000056,54327.42005976001
2025-05-29,23:29:51.000,149,11085945,-795,0,1748561390,12603.53524828,98.58412692000275,54327.28730448
2025-05-29,23:29:52.000,149,11085966,-795,0,1748561391,12603.575666140001,98.92953429000045,54327.28730448
2025-05-29,23:29:53.000,149,11085952,-795,0,1748561392,12603.616084000001,99.232646880002,54327.24538176001
2025-05-29,23:29:54.000,149,11085945,-795,0,1748561393,12603.589138759991,99.53575947000354,54327.33621432
2025-05-29,23:29:55.000,149,11085918,-795,0,1748561394,12603.737337580002,99.73313511000015,54327.38512416
2025-05-29,23:29:56.000,149,11085935,-795,0,1748561395,12603.872063779992,99.8247737999991,54327.1894848
2025-05-29,23:29:57.000,149,11085968,-795,0,1748561396,12603.959635810003,99.93051075000403,54327.19647192
2025-05-29,23:29:58.000,149,11085960,-795,0,1748561397,12604.154988799994,99.77542989000358,54327.02179392
2025-05-29,23:29:59.000,149,11085930,-795,0,1748561398,12604.316660239994,99.59920163999777,54326.83314168
2025-05-29,23:30:00.000,149,11085971,-795,0,1748561399,12604.47159537,99.42297338999924,54326.630515200006
2025-05-29,23:30:01.000,149,11086012,-795,0,1748561400,12604.65347574,99.07756602000154,54326.58859248
2025-05-29,23:30:02.000,149,11085965,-795,0,1748561401,12604.660212049996,98.7392077800032,54326.56763112
2025-05-29,23:30:03.000,149,11085978,-795,0,1748561402,12604.680420979996,98.38675127999886,54326.630515200006
2025-05-29,23:30:04.000,149,11085991,-795,0,1748561403,12604.619794189995,98.15412998999818,54326.511734160005
2025-05-29,23:30:05.000,149,11085914,-795,0,1748561404,12604.59284895,97.88626305000071,54326.39994024
2025-05-29,23:30:06.000,149,11085985,-795,0,1748561405,12604.65347574,97.71708393000154,54326.56763112
2025-05-29,23:30:07.000,149,11085968,-795,0,1748561406,12604.54569477999,97.61134698000387,54326.35801752
2025-05-29,23:30:08.000,149,11086006,-795,0,1748561407,12604.700629909996,97.540855680003,54326.36500464001
2025-05-29,23:30:09.000,149,11085954,-795,0,1748561408,12604.62653049999,97.53380655000365,54325.90385472001
2025-05-29,23:30:10.000,149,11085939,-795,0,1748561409,12604.916191830001,97.59019958999852,54326.19731376001
2025-05-29,23:30:11.000,149,11085980,-795,0,1748561410,12605.098072200002,97.63954350000131,54326.25321072
2025-05-29,23:30:12.000,149,11085967,-795,0,1748561411,12605.286688879998,97.70298567000282,54326.33705616001
2025-05-29,23:30:13.000,149,11085921,-795,0,1748561412,12605.54266865999,97.75232957999833,54326.62352808001
2025-05-29,23:30:14.000,149,11085984,-795,0,1748561413,12605.70434009999,97.80872262000048,54326.70737352
2025-05-29,23:30:15.000,149,11085982,-795,0,1748561414,12605.87274785,97.86511566000263,54326.798206080006
2025-05-29,23:30:16.000,149,11085955,-795,0,1748561415,12605.95358357,98.06249129999924,54326.71436064
2025-05-29,23:30:17.000,149,11085920,-795,0,1748561416,12606.162409179997,98.30921084999864,54326.86807728001
2025-05-29,23:30:18.000,149,11085957,-795,0,1748561417,12606.431861579993,98.63347082999826,54326.8051932
2025-05-29,23:30:19.000,149,11086004,-795,0,1748561418,12606.76867708,98.80969908000407,54326.72134776001
2025-05-29,23:30:20.000,149,11085948,-795,0,1748561419,12607.17285568,98.97887820000324,54326.78423184
2025-05-29,23:30:21.000,149,11085980,-795,0,1748561420,12607.637661070003,99.02117297999939,54326.85410304
2025-05-29,23:30:22.000,149,11085985,-795,0,1748561421,12608.136148009995,99.09871340999962,54327.31525296
2025-05-29,23:30:23.000,149,11085953,-795,0,1748561422,12608.654843880002,99.03527123999811,54327.42704688
2025-05-29,23:30:24.000,149,11085982,-795,0,1748561423,12609.038813549989,98.9859273300026,54327.38512416
2025-05-29,23:30:25.000,149,11085976,-795,0,1748561424,12609.44299214999,98.86609211999894,54327.3641628
2025-05-29,23:30:26.000,149,11085965,-795,0,1748561425,12609.981896949997,98.78855168999871,54327.51089232001
2025-05-29,23:30:27.000,149,11085951,-795,0,1748561426,12610.365866619999,98.78855168999871,54327.62967336001
2025-05-29,23:30:28.000,149,11085958,-795,0,1748561427,12610.60837378,98.90133777000301,54327.48993096001
2025-05-29,23:30:29.000,149,11085942,-795,0,1748561428,12610.68247318999,99.00707472000067,54327.5737764
2025-05-29,23:30:30.000,149,11085953,-795,0,1748561429,12610.83067201,99.0846151500009,54327.79037712
2025-05-29,23:30:31.000,149,11085982,-795,0,1748561430,12610.884562489991,99.13395906000369,54328.083836159996
2025-05-29,23:30:32.000,149,11085990,-795,0,1748561431,12611.066442859992,99.2960890500035,54328.42620504001
2025-05-29,23:30:33.000,149,11085960,-795,0,1748561432,12611.207905369993,99.4300225199986,54328.60088304
2025-05-29,23:30:34.000,149,11085965,-795,0,1748561433,12611.308950019993,99.60625077000441,54328.67075424
2025-05-29,23:30:35.000,149,11085942,-795,0,1748561434,12611.403258359998,99.7895281500023,54328.7266512
2025-05-29,23:30:36.000,149,11086028,-795,0,1748561435,12611.571666109994,100.0010020500049,54328.8663936
2025-05-29,23:30:37.000,149,11085961,-795,0,1748561436,12611.814173269995,100.09264074000384,54328.810496640006
2025-05-29,23:30:38.000,149,11086007,-795,0,1748561437,12612.063416739991,100.2336233399983,54328.96421328
2025-05-29,23:30:39.000,149,11085986,-795,0,1748561438,12612.305923899992,100.32526203000452,54328.98517464
2025-05-29,23:30:40.000,149,11086000,-795,0,1748561439,12612.609057849993,100.29001638000045,54329.425363199996
2025-05-29,23:30:41.000,149,11085979,-795,0,1748561440,12612.932400729995,100.19132856000215,54329.52318288001
2025-05-29,23:30:42.000,149,11086017,-795,0,1748561441,12613.134490029996,100.13493552,54329.61401544
2025-05-29,23:30:43.000,149,11086025,-795,0,1748561442,12613.350051950001,100.02214944000298,54329.72580936
2025-05-29,23:30:44.000,149,11085965,-795,0,1748561443,12613.430887670002,99.95870727000147,54329.62100256001
2025-05-29,23:30:45.000,149,11085967,-795,0,1748561444,12613.511723390002,99.80362641000102,54329.676899520004
2025-05-29,23:30:46.000,149,11085983,-795,0,1748561445,12613.646449589993,99.77542989000358,54329.76074496
2025-05-29,23:30:47.000,149,11085983,-795,0,1748561446,12613.646449589993,99.76838076000422,54329.80965480001
2025-05-29,23:30:48.000,149,11085954,-795,0,1748561447,12613.619504349997,99.83182292999845,54329.85157752
2025-05-29,23:30:49.000,149,11085957,-795,0,1748561448,12613.451096600002,99.91641248999804,54329.579079840005
2025-05-29,23:30:50.000,149,11085980,-795,0,1748561449,12613.518459699997,100.0010020500049,54330.14503656001
2025-05-29,23:30:51.000,149,11085948,-795,0,1748561450,12613.498250769997,100.09264074000384,54330.30574032
2025-05-29,23:30:52.000,149,11085973,-795,0,1748561451,12613.558877559997,100.19132856000215,54330.45945696001
2025-05-29,23:30:53.000,149,11085969,-795,0,1748561452,12613.606031729993,100.21247595000023,54330.57823800001
2025-05-29,23:30:54.000,149,11085978,-795,0,1748561453,12613.619504349997,100.31116376999853,54330.66208344
2025-05-29,23:30:55.000,149,11085984,-795,0,1748561454,12613.760966859998,100.36755681000068,54330.73894176
2025-05-29,23:30:56.000,149,11085948,-795,0,1748561455,12613.942847229999,100.4450972400009,54330.57823800001
2025-05-29,23:30:57.000,149,11085985,-795,0,1748561456,12614.212299629995,100.52968680000049,54330.78086448
2025-05-29,23:30:58.000,149,11086009,-795,0,1748561457,12614.34702583,100.69886591999966,54330.96252960001
2025-05-29,23:30:59.000,149,11085982,-795,0,1748561458,12614.704050259992,100.78345547999925,54331.07432352
2025-05-29,23:31:00.000,149,11086016,-795,0,1748561459,12615.040865759998,100.95263459999842,54331.21406592
2025-05-29,23:31:01.000,149,11086006,-795,0,1748561460,12615.391153879995,101.04427329000464,54331.28393712
2025-05-29,23:31:02.000,149,11085954,-795,0,1748561461,12615.768387240001,101.27689457999804,54331.59835752
2025-05-29,23:31:03.000,149,11085975,-795,0,1748561462,12616.199511079998,101.40377892000106,54331.8359196
2025-05-29,23:31:04.000,149,11085992,-795,0,1748561463,12616.53632657999,101.61525282000366,54332.024571840004
2025-05-29,23:31:05.000,149,11085961,-795,0,1748561464,12616.84619684,101.79853020000155,54331.72412568
2025-05-29,23:31:06.000,149,11085933,-795,0,1748561465,12617.183012339992,101.90426714999921,54331.96867488001
2025-05-29,23:31:07.000,149,11086002,-795,0,1748561466,12617.526564149994,102.01000410000415,54332.094443040005
2025-05-29,23:31:08.000,149,11086000,-795,0,1748561467,12617.79601654999,102.04524975000095,54332.32501800001
2025-05-29,23:31:09.000,149,11085998,-795,0,1748561468,12618.031787399996,102.03115149000223,54332.40886344
2025-05-29,23:31:10.000,149,11086010,-795,0,1748561469,12618.321448729992,102.01000410000415,54332.54161872001
2025-05-29,23:31:11.000,149,11086023,-795,0,1748561470,12618.590901129988,101.953611060002,54332.75821944001
2025-05-29,23:31:12.000,149,11085972,-795,0,1748561471,12618.846880909994,101.90426714999921,54332.79315504
2025-05-29,23:31:13.000,149,11085941,-795,0,1748561472,12619.09612437999,101.77033368000411,54332.765206560005
2025-05-29,23:31:14.000,149,11086002,-795,0,1748561473,12619.21737795999,101.69984238000325,54332.50668312
2025-05-29,23:31:15.000,149,11085970,-795,0,1748561474,12619.486830360001,101.55181065000215,54332.499696000006
2025-05-29,23:31:16.000,149,11085958,-795,0,1748561475,12619.668710730002,101.47427022000193,54332.54161872001
2025-05-29,23:31:17.000,149,11086005,-795,0,1748561476,12619.816909549998,101.31918936000147,54332.62546416
2025-05-29,23:31:18.000,149,11085965,-795,0,1748561477,12619.938163129998,101.23459980000189,54332.68136112
2025-05-29,23:31:19.000,149,11085984,-795,0,1748561478,12620.11330718999,101.15705937000166,54332.814116400004
2025-05-29,23:31:20.000,149,11086011,-795,0,1748561479,12620.17393397999,101.09361720000015,54332.96084592
2025-05-29,23:31:21.000,149,11085941,-795,0,1748561480,12620.23456076999,101.0865680700008,54333.11456256
2025-05-29,23:31:22.000,149,11085963,-795,0,1748561481,12620.24129708,101.19935414999782,54333.22635648
2025-05-29,23:31:23.000,149,11085947,-795,0,1748561482,12620.227824459995,101.30509110000276,54333.29622768
2025-05-29,23:31:24.000,149,11086009,-795,0,1748561483,12620.09309825999,101.50951586999872,54333.198408000004
2025-05-29,23:31:25.000,149,11086004,-795,0,1748561484,12620.059416709999,101.69279325000389,54333.317189040004
2025-05-29,23:31:26.000,149,11085979,-795,0,1748561485,12620.086361949994,101.93951280000329,54333.65955792
2025-05-29,23:31:27.000,149,11085988,-795,0,1748561486,12620.039207779999,102.1650849600046,54333.99493968
2025-05-29,23:31:28.000,149,11085988,-795,0,1748561487,12619.958372059999,102.46819754999888,54334.05083664001
2025-05-29,23:31:29.000,149,11085983,-795,0,1748561488,12619.816909549998,102.70786796999892,54333.722442000006
2025-05-29,23:31:30.000,149,11086002,-795,0,1748561489,12619.911217889989,102.98278404000303,54334.09974648001
2025-05-29,23:31:31.000,149,11086002,-795,0,1748561490,12619.944899439994,103.1519631600022,54334.19057904
2025-05-29,23:31:32.000,149,11085992,-795,0,1748561491,12619.924690509994,103.32114228000137,54334.35826992
2025-05-29,23:31:33.000,149,11085934,-795,0,1748561492,12619.857327409998,103.44097748999775,54334.09275936
2025-05-29,23:31:34.000,149,11085985,-795,0,1748561493,12619.843854789993,103.53966531000333,54334.26743736001
2025-05-29,23:31:35.000,149,11085974,-795,0,1748561494,12619.830382169988,103.57491096000012,54334.33032144
2025-05-29,23:31:36.000,149,11085950,-795,0,1748561495,12619.756282759998,103.56786183000077,54334.442115360005
2025-05-29,23:31:37.000,149,11085990,-795,0,1748561496,12619.803436929993,103.51851791999798,54334.595832
2025-05-29,23:31:38.000,149,11085962,-795,0,1748561497,12619.850591099988,103.45507575000374,54334.56788352
2025-05-29,23:31:39.000,149,11086010,-795,0,1748561498,12619.864063719993,103.37753532000352,54334.421154
2025-05-29,23:31:40.000,149,11086000,-795,0,1748561499,12619.924690509994,103.23655272000178,54334.43512824001
2025-05-29,23:31:41.000,149,11085987,-795,0,1748561500,12619.998789919999,103.09557012000005,54334.40019264
2025-05-29,23:31:42.000,149,11085969,-795,0,1748561501,12620.086361949994,102.94753838999895,54334.4560896
2025-05-29,23:31:43.000,149,11086020,-795,0,1748561502,12620.13351611999,102.7924575299985,54334.44910248
2025-05-29,23:31:44.000,149,11086025,-795,0,1748561503,12620.066153019994,102.6585240600034,54334.33032144
2025-05-29,23:31:45.000,149,11085977,-795,0,1748561504,12619.978580989999,102.51754146000167,54334.225514640006
2025-05-29,23:31:46.000,149,11085988,-795,0,1748561505,12619.884272649993,102.42590277000272,54334.595832
2025-05-29,23:31:47.000,149,11086017,-795,0,1748561506,12619.776491689998,102.32016581999778,54334.70063880001
2025-05-29,23:31:48.000,149,11085992,-795,0,1748561507,12619.655238109997,102.3483623400025,54334.707625920004
2025-05-29,23:31:49.000,149,11086001,-795,0,1748561508,12619.432939879996,102.37655885999993,54334.54692216
2025-05-29,23:31:50.000,149,11086010,-795,0,1748561509,12619.379049399991,102.411804510004,54334.679677440006
2025-05-29,23:31:51.000,149,11085976,-795,0,1748561510,12619.352104159996,102.46114841999952,54334.93121376
2025-05-29,23:31:52.000,149,11086004,-795,0,1748561511,12619.298213679991,102.58098363000317,54334.65172896001
2025-05-29,23:31:53.000,149,11085997,-795,0,1748561512,12619.338631539991,102.58803276000253,54334.491025200005
2025-05-29,23:31:54.000,149,11086022,-795,0,1748561513,12619.419467259992,102.61622927999997,54334.47006384
2025-05-29,23:31:55.000,149,11085969,-795,0,1748561514,12619.587875010002,102.5950818900019,54334.69365168
2025-05-29,23:31:56.000,149,11085961,-795,0,1748561515,12619.756282759998,102.53163972000038,54334.76352288
2025-05-29,23:31:57.000,149,11085959,-795,0,1748561516,12619.877536339998,102.36246060000121,54334.679677440006
2025-05-29,23:31:58.000,149,11085958,-795,0,1748561517,12619.917954199998,102.2355762599982,54334.5259608
2025-05-29,23:31:59.000,149,11085998,-795,0,1748561518,12619.870800029988,101.91836540999793,54334.18359192
2025-05-29,23:32:00.000,149,11085970,-795,0,1748561519,12619.823645859993,101.69279325000389,54334.40717976
2025-05-29,23:32:01.000,149,11085982,-795,0,1748561520,12619.722601209993,101.50951586999872,54334.36525704001
2025-05-29,23:32:02.000,149,11085988,-795,0,1748561521,12619.412730949996,101.27689457999804,54334.26045024
2025-05-29,23:32:03.000,149,11085965,-795,0,1748561522,12619.14327855,101.09361720000015,54334.204553280004
2025-05-29,23:32:04.000,149,11085989,-795,0,1748561523,12618.718891019998,100.93148721000034,54334.30237296
2025-05-29,23:32:05.000,149,11085961,-795,0,1748561524,12618.429229690002,100.75525896000181,54334.274424480005
2025-05-29,23:32:06.000,149,11085982,-795,0,1748561525,12618.132832049996,100.71296417999838,54334.43512824001
2025-05-29,23:32:07.000,149,11085964,-795,0,1748561526,12617.86337965,100.6283746199988,54334.344295680006
2025-05-29,23:32:08.000,149,11085987,-795,0,1748561527,12617.513091529989,100.64247288000479,54334.26045024
2025-05-29,23:32:09.000,149,11085990,-795,0,1748561528,12617.250375440002,100.64952201000415,54334.06481088
2025-05-29,23:32:10.000,149,11085997,-795,0,1748561529,12617.081967689992,100.69886591999966,54333.841223040006
2025-05-29,23:32:11.000,149,11086001,-795,0,1748561530,12616.947241490001,100.76230809000117,54333.78532608
2025-05-29,23:32:12.000,149,11086006,-795,0,1748561531,12616.832724219996,100.82575026000268,54333.70846776
2025-05-29,23:32:13.000,149,11085986,-795,0,1748561532,12616.79904266999,100.86099590999947,54333.72942912
2025-05-29,23:32:14.000,149,11086010,-795,0,1748561533,12616.73841587999,100.84689765000076,54333.83423592001
2025-05-29,23:32:15.000,149,11085981,-795,0,1748561534,12616.70473433,100.82575026000268,54333.74340336001
2025-05-29,23:32:16.000,149,11085967,-795,0,1748561535,12616.772097429995,100.72706244000437,54333.88314576001
2025-05-29,23:32:17.000,149,11085972,-795,0,1748561536,12616.69799801999,100.53673592999985,54333.722442000006
2025-05-29,23:32:18.000,149,11086016,-795,0,1748561537,12616.671052779995,100.35345855000196,54333.75039048
2025-05-29,23:32:19.000,149,11085968,-795,0,1748561538,12616.53632657999,100.09264074000384,54333.505841280006
2025-05-29,23:32:20.000,149,11086010,-795,0,1748561539,12616.45549085999,99.7895281500023,54333.268279200005
2025-05-29,23:32:21.000,149,11086009,-795,0,1748561540,12616.354446209989,99.3947768700018,54333.26129208001
2025-05-29,23:32:22.000,149,11085991,-795,0,1748561541,12616.246665249993,99.06346776000282,54333.338150400006
2025-05-29,23:32:23.000,149,11086023,-795,0,1748561542,12616.152356909988,98.71101125999849,54333.49186704
2025-05-29,23:32:24.000,149,11086014,-795,0,1748561543,12615.970476540002,98.43609519000165,54333.505841280006
2025-05-29,23:32:25.000,149,11086001,-795,0,1748561544,12615.855959269997,98.16117912000482,54333.32417616
2025-05-29,23:32:26.000,149,11086042,-795,0,1748561545,12615.815541409997,98.02724565000244,54333.49186704
2025-05-29,23:32:27.000,149,11085997,-795,0,1748561546,12615.869431890002,97.97085261000029,54333.373086
2025-05-29,23:32:28.000,149,11086046,-795,0,1748561547,12615.923322369992,97.99199999999837,54333.366098880004
2025-05-29,23:32:29.000,149,11086006,-795,0,1748561548,12616.004158089992,98.05544216999988,54332.96084592
2025-05-29,23:32:30.000,149,11085983,-795,0,1748561549,12616.172565839988,98.20347390000097,54333.030717120004
2025-05-29,23:32:31.000,149,11086060,-795,0,1748561550,12616.39486406999,98.30216171999928,54333.387060240006
2025-05-29,23:32:32.000,149,11085986,-795,0,1748561551,12616.46222717,98.35855476000143,54333.44994432
2025-05-29,23:32:33.000,149,11086036,-795,0,1748561552,12616.610425989995,98.37265302000014,54333.484879920004
2025-05-29,23:32:34.000,149,11086032,-795,0,1748561553,12616.52285396,98.3444565000027,54333.366098880004
2025-05-29,23:32:35.000,149,11085985,-795,0,1748561554,12616.4824361,98.27396520000184,54333.40103448
2025-05-29,23:32:36.000,149,11086015,-795,0,1748561555,12616.293819419989,98.14003172999946,54333.387060240006
2025-05-29,23:32:37.000,149,11085998,-795,0,1748561556,12616.111939050003,97.90741043999878,54333.32417616
2025-05-29,23:32:38.000,149,11086011,-795,0,1748561557,12615.734705689996,97.7241330600009,54333.01674288
2025-05-29,23:32:39.000,149,11086002,-795,0,1748561558,12615.32379078,97.39987308000127,54332.90494896001
2025-05-29,23:32:40.000,149,11086005,-795,0,1748561559,12614.993711589988,97.07561310000165,54332.91193608
2025-05-29,23:32:41.000,149,11085999,-795,0,1748561560,12614.562587749992,96.71610746999795,54332.932897440005
2025-05-29,23:32:42.000,149,11085979,-795,0,1748561561,12614.17861807999,96.39889661999769,54333.12154968001
2025-05-29,23:32:43.000,149,11086027,-795,0,1748561562,12613.835066269989,96.13102968000021,54333.04469136001
2025-05-29,23:32:44.000,149,11085991,-795,0,1748561563,12613.464569219992,95.89840838999953,54333.01674288
2025-05-29,23:32:45.000,149,11085983,-795,0,1748561564,12613.174907889996,95.79972057000123,54332.835077760006
2025-05-29,23:32:46.000,149,11085977,-795,0,1748561565,12613.013236449995,95.74332752999908,54332.863026240004
2025-05-29,23:32:47.000,149,11085987,-795,0,1748561566,12613.046918,95.76447492000443,54332.89796184
2025-05-29,23:32:48.000,149,11085971,-795,0,1748561567,12613.04018168999,95.86316274000274,54332.84206488
2025-05-29,23:32:49.000,149,11085962,-795,0,1748561568,12612.993027519995,95.96185056000104,54332.5346316
2025-05-29,23:32:50.000,149,11086005,-795,0,1748561569,12613.12775372,96.15922619999765,54332.646425520004
2025-05-29,23:32:51.000,149,11086008,-795,0,1748561570,12613.350051950001,96.2790614100013,54332.9189232
2025-05-29,23:32:52.000,149,11086017,-795,0,1748561571,12613.511723390002,96.44119140000112,54333.04469136001
2025-05-29,23:32:53.000,149,11086013,-795,0,1748561572,12613.680131139998,96.4623387899992,54332.97482016001
2025-05-29,23:32:54.000,149,11086016,-795,0,1748561573,12613.767703169993,96.49758444000327,54332.9189232
2025-05-29,23:32:55.000,149,11086013,-795,0,1748561574,12613.895693059989,96.4270931400024,54332.91193608
2025-05-29,23:32:56.000,149,11086037,-795,0,1748561575,12613.963056159999,96.2790614100013,54332.7442452
2025-05-29,23:32:57.000,149,11085998,-795,0,1748561576,12613.936110919989,96.00414534000447,54332.50668312
2025-05-29,23:32:58.000,149,11086005,-795,0,1748561577,12613.855275199989,95.71513101000164,54332.34597936
2025-05-29,23:32:59.000,149,11086031,-795,0,1748561578,12613.693603760003,95.36267451000458,54332.15034
2025-05-29,23:33:00.000,149,11085998,-795,0,1748561579,12613.511723390002,94.94677583999874,54331.84989384001
2025-05-29,23:33:01.000,149,11085977,-795,0,1748561580,12613.289425160001,94.53792629999953,54331.78002264001
2025-05-29,23:33:02.000,149,11086003,-795,0,1748561581,12613.14122633999,94.09383111000352,54332.06649456001
2025-05-29,23:33:03.000,149,11085980,-795,0,1748561582,12612.932400729995,93.80481678000069,54331.98264912
2025-05-29,23:33:04.000,149,11085973,-795,0,1748561583,12612.676420949989,93.52990071000386,54331.8359196
2025-05-29,23:33:05.000,149,11085990,-795,0,1748561584,12612.460859029998,93.31842681000126,54331.66822872
2025-05-29,23:33:06.000,149,11085980,-795,0,1748561585,12612.252033420002,93.20564073000423,54331.46560224001
2025-05-29,23:33:07.000,149,11085929,-795,0,1748561586,12612.083625669991,93.23383725000167,54331.39573104001
2025-05-29,23:33:08.000,149,11085956,-795,0,1748561587,12612.043207809991,93.34662332999869,54331.43765376
2025-05-29,23:33:09.000,149,11086003,-795,0,1748561588,12611.88153636999,93.47350767000171,54331.54944768
2025-05-29,23:33:10.000,149,11085957,-795,0,1748561589,12612.063416739991,93.61449027000344,54331.71713856
2025-05-29,23:33:11.000,149,11086007,-795,0,1748561590,12612.103834599991,93.81891503999941,54331.626306
2025-05-29,23:33:12.000,149,11085943,-795,0,1748561591,12612.380023309997,94.0162906800033,54331.94771352001
2025-05-29,23:33:13.000,149,11086004,-795,0,1748561592,12612.568639989993,94.1149785000016,54331.926752160005
2025-05-29,23:33:14.000,149,11085940,-795,0,1748561593,12612.696629879989,94.18546980000247,54331.926752160005
2025-05-29,23:33:15.000,149,11086002,-795,0,1748561594,12612.83809238999,94.19956806000118,54331.64726736
2025-05-29,23:33:16.000,149,11086000,-795,0,1748561595,12612.804410839999,94.05153633000009,54331.59835752
2025-05-29,23:33:17.000,149,11086031,-795,0,1748561596,12612.723575119999,93.84006243000476,54331.591370400005
2025-05-29,23:33:18.000,149,11085962,-795,0,1748561597,12612.636003089989,93.52990071000386,54331.86386808
2025-05-29,23:33:19.000,149,11086016,-795,0,1748561598,12612.278978659997,93.22678812000231,54331.68220296001
2025-05-29,23:33:20.000,149,11086015,-795,0,1748561599,12611.9691084,92.86023335999926,54331.759061280005
2025-05-29,23:33:21.000,149,11085967,-795,0,1748561600,12611.551457179994,92.47958034000476,54331.63329312001
2025-05-29,23:33:22.000,149,11085946,-795,0,1748561601,12611.147278579992,92.18351688000257,54331.63329312001
2025-05-29,23:33:23.000,149,11085994,-795,0,1748561602,12610.74309997999,91.92974820000381,54331.59835752
2025-05-29,23:33:24.000,149,11085979,-795,0,1748561603,12610.352393999994,91.73237255999993,54331.31887272001
2025-05-29,23:33:25.000,149,11086026,-795,0,1748561604,12609.968424329993,91.59843909000483,54331.05336216
2025-05-29,23:33:26.000,149,11085999,-795,0,1748561605,12609.739389789996,91.56319344000076,54331.158168960006
2025-05-29,23:33:27.000,149,11086008,-795,0,1748561606,12609.618136209996,91.5561443100014,54331.29791136001
2025-05-29,23:33:28.000,149,11085977,-795,0,1748561607,12609.46320107999,91.60548822000419,54331.50752496
2025-05-29,23:33:29.000,149,11085965,-795,0,1748561608,12609.42278321999,91.67597951999778,54331.423679520005
2025-05-29,23:33:30.000,149,11085983,-795,0,1748561609,12609.40257428999,91.78171647000272,54331.46560224001
2025-05-29,23:33:31.000,149,11085995,-795,0,1748561610,12609.50361893999,91.88745342000038,54331.48656360001
2025-05-29,23:33:32.000,149,11085991,-795,0,1748561611,12609.651817760001,92.08482906000427,54331.65425448001
2025-05-29,23:33:33.000,149,11085976,-795,0,1748561612,12609.826961819992,92.21171340000001,54331.591370400005
2025-05-29,23:33:34.000,149,11086042,-795,0,1748561613,12610.062732669998,92.33859774000302,54331.61233176001
2025-05-29,23:33:35.000,149,11086037,-795,0,1748561614,12610.197458869989,92.43728556000133,54331.63329312001
2025-05-29,23:33:36.000,149,11086031,-795,0,1748561615,12610.40628448,92.43728556000133,54331.72412568
2025-05-29,23:33:37.000,149,11085973,-795,0,1748561616,12610.66900057,92.33859774000302,54332.192262720004
2025-05-29,23:33:38.000,149,11086011,-795,0,1748561617,12610.857617249996,92.21876252999937,54332.29706952
2025-05-29,23:33:39.000,149,11085999,-795,0,1748561618,12611.032761310002,92.0495834100002,54332.29706952
2025-05-29,23:33:40.000,149,11085991,-795,0,1748561619,12611.147278579992,91.87335516000167,54332.40886344
2025-05-29,23:33:41.000,149,11086023,-795,0,1748561620,12611.248323229993,91.64778300000035,54332.40187632001
2025-05-29,23:33:42.000,149,11086001,-795,0,1748561621,12611.329158949993,91.49975126999925,54332.5346316
2025-05-29,23:33:43.000,149,11085999,-795,0,1748561622,12611.416730979989,91.33057215000008,54332.50668312
2025-05-29,23:33:44.000,149,11086004,-795,0,1748561623,12611.409994669993,91.20368781000434,54332.5346316
2025-05-29,23:33:45.000,149,11085966,-795,0,1748561624,12611.369576809993,91.11204911999812,54332.527644480004
2025-05-29,23:33:46.000,149,11085993,-795,0,1748561625,12611.167487509992,91.04860695000389,54332.68136112
2025-05-29,23:33:47.000,149,11085946,-795,0,1748561626,12611.032761310002,91.02745955999853,54332.54161872001
2025-05-29,23:33:48.000,149,11085971,-795,0,1748561627,12610.884562489991,91.11204911999812,54332.78616792001
2025-05-29,23:33:49.000,149,11085970,-795,0,1748561628,12610.716154739996,91.20368781000434,54332.77219368
2025-05-29,23:33:50.000,149,11085975,-795,0,1748561629,12610.52753806,91.309424760002,54332.87001336
2025-05-29,23:33:51.000,149,11086021,-795,0,1748561630,12610.46017495999,91.49270213999989,54333.06565272
2025-05-29,23:33:52.000,149,11085953,-795,0,1748561631,12610.311976139994,91.67597951999778,54332.883987600006
2025-05-29,23:33:53.000,149,11085948,-795,0,1748561632,12610.285030899999,91.88040429000102,54332.90494896001
2025-05-29,23:33:54.000,149,11085925,-795,0,1748561633,12610.197458869989,92.06368166999891,54332.835077760006
2025-05-29,23:33:55.000,149,11085968,-795,0,1748561634,12610.285030899999,92.25400818000344,54333.030717120004
2025-05-29,23:33:56.000,149,11085970,-795,0,1748561635,12610.493856509995,92.47958034000476,54333.17744664
2025-05-29,23:33:57.000,149,11085959,-795,0,1748561636,12610.695945809995,92.57826816000306,54333.12154968001
2025-05-29,23:33:58.000,149,11085969,-795,0,1748561637,12610.884562489991,92.66285772000265,54333.09360120001
2025-05-29,23:33:59.000,149,11085990,-795,0,1748561638,12611.201169059997,92.61351380999986,54333.01674288
2025-05-29,23:34:00.000,149,11086013,-795,0,1748561639,12611.497566699989,92.52892425000027,54333.149498160004
2025-05-29,23:34:01.000,149,11085907,-795,0,1748561640,12611.7670191,92.35269600000174,54332.75821944001
2025-05-29,23:34:02.000,149,11085947,-795,0,1748561641,12611.94889947,92.1623694900045,54332.68136112
2025-05-29,23:34:03.000,149,11086007,-795,0,1748561642,12612.130779840001,91.85925690000295,54332.65341264
2025-05-29,23:34:04.000,149,11085961,-795,0,1748561643,12612.150988770001,91.5913899599982,54332.61148992
2025-05-29,23:34:05.000,149,11085993,-795,0,1748561644,12612.103834599991,91.28827737000393,54332.527644480004
2025-05-29,23:34:06.000,149,11086027,-795,0,1748561645,12612.090361980001,91.0627052100026,54332.66039976001
2025-05-29,23:34:07.000,149,11085997,-795,0,1748561646,12611.975844709996,90.90057522000279,54332.597515680005
2025-05-29,23:34:08.000,149,11086009,-795,0,1748561647,12611.7670191,90.80893653000385,54332.63245128
2025-05-29,23:34:09.000,149,11085968,-795,0,1748561648,12611.497566699989,90.80188740000449,54332.59052856001
2025-05-29,23:34:10.000,149,11086020,-795,0,1748561649,12611.356104189988,90.91467348000151,54332.48572176
2025-05-29,23:34:11.000,149,11085985,-795,0,1748561650,12611.201169059997,91.14024564000283,54332.59052856001
2025-05-29,23:34:12.000,149,11085929,-795,0,1748561651,12610.999079759997,91.45040736000374,54332.73027096
2025-05-29,23:34:13.000,149,11085997,-795,0,1748561652,12610.958661899997,91.77466734000336,54332.89796184
2025-05-29,23:34:14.000,149,11085986,-795,0,1748561653,12610.79025415,92.17646775000321,54333.14251104001
2025-05-29,23:34:15.000,149,11085982,-795,0,1748561654,12610.837408319996,92.57826816000306,54333.47789280001
2025-05-29,23:34:16.000,149,11085998,-795,0,1748561655,12610.823935699991,93.00826509000035,54333.5826996
2025-05-29,23:34:17.000,149,11085955,-795,0,1748561656,12610.871089870001,93.33957419999933,54333.61064808
2025-05-29,23:34:18.000,149,11085961,-795,0,1748561657,12610.985607139992,93.63563766000152,54333.74340336001
2025-05-29,23:34:19.000,149,11085972,-795,0,1748561658,12611.066442859992,93.87530808000156,54333.71545488001
2025-05-29,23:34:20.000,149,11085949,-795,0,1748561659,12611.275268470003,94.03743807000137,54333.603660960005
2025-05-29,23:34:21.000,149,11086000,-795,0,1748561660,12611.436939909989,94.12202763000096,54333.54776400001
2025-05-29,23:34:22.000,149,11085971,-795,0,1748561661,12611.71986492999,94.1149785000016,54333.74340336001
2025-05-29,23:34:23.000,149,11085997,-795,0,1748561662,12611.92195422999,93.98104502999922,54333.95301696
2025-05-29,23:34:24.000,149,11085967,-795,0,1748561663,12612.090361980001,93.903504599999,54333.91808136
2025-05-29,23:34:25.000,149,11085912,-795,0,1748561664,12612.285714969992,93.7554728699979,54333.87615864
2025-05-29,23:34:26.000,149,11085951,-795,0,1748561665,12612.467595339993,93.66383417999896,54333.89712
2025-05-29,23:34:27.000,149,11085936,-795,0,1748561666,12612.649475709994,93.52990071000386,54333.94602984
2025-05-29,23:34:28.000,149,11086025,-795,0,1748561667,12612.831356079994,93.50170418999915,54333.97397832
2025-05-29,23:34:29.000,149,11085947,-795,0,1748561668,12612.88524656,93.5228515800045,54333.484879920004
2025-05-29,23:34:30.000,149,11085988,-795,0,1748561669,12613.046918,93.55104810000194,54333.63160944
2025-05-29,23:34:31.000,149,11085994,-795,0,1748561670,12613.20858944,93.6215394000028,54333.84821016
2025-05-29,23:34:32.000,149,11086000,-795,0,1748561671,12613.22879837,93.79776765000133,54334.04384952
2025-05-29,23:34:33.000,149,11085945,-795,0,1748561672,12613.174907889996,94.00924155000394,54334.16961768001
2025-05-29,23:34:34.000,149,11086008,-795,0,1748561673,12613.10754479,94.25596110000333,54334.071798
2025-05-29,23:34:35.000,149,11085885,-795,0,1748561674,12613.094072169995,94.53792629999953,54334.3512828
2025-05-29,23:34:36.000,149,11085959,-795,0,1748561675,12613.08059954999,94.86218627999915,54334.5259608
2025-05-29,23:34:37.000,149,11085974,-795,0,1748561676,12613.08059954999,95.11595495999791,54334.64474184
2025-05-29,23:34:38.000,149,11086011,-795,0,1748561677,12613.10080847999,95.39792016000138,54334.50499944001
2025-05-29,23:34:39.000,149,11085965,-795,0,1748561678,12613.094072169995,95.67988536000485,54334.57487064
2025-05-29,23:34:40.000,149,11086025,-795,0,1748561679,12613.20858944,95.91955578000488,54334.8054456
2025-05-29,23:34:41.000,149,11085931,-795,0,1748561680,12613.282688849991,96.10283316000277,54334.98711072001
2025-05-29,23:34:42.000,149,11086000,-795,0,1748561681,12613.329843020001,96.32135619000474,54335.21768568
2025-05-29,23:34:43.000,149,11086019,-795,0,1748561682,12613.296161469996,96.47643704999791,54335.19672432
2025-05-29,23:34:44.000,149,11085938,-795,0,1748561683,12613.343315639991,96.66676356000244,54335.27358264001
2025-05-29,23:34:45.000,149,11085982,-795,0,1748561684,12613.397206119997,96.81479529000353,54335.44127352001
2025-05-29,23:34:46.000,149,11085978,-795,0,1748561685,12613.255743609996,97.01217093000014,54335.448260640005
2025-05-29,23:34:47.000,149,11085996,-795,0,1748561686,12613.14796265,97.20249744000466,54335.46922200001
2025-05-29,23:34:48.000,149,11085971,-795,0,1748561687,12613.08733586,97.3787256900032,54335.5041576
2025-05-29,23:34:49.000,149,11085897,-795,0,1748561688,12612.831356079994,97.55495394000172,54335.44127352001
2025-05-29,23:34:50.000,149,11085989,-795,0,1748561689,12612.683157259999,97.84396827000455,54335.63691288001
2025-05-29,23:34:51.000,149,11085945,-795,0,1748561690,12612.427177479993,98.08363869000459,54336.070114320006
2025-05-29,23:34:52.000,149,11085976,-795,0,1748561691,12612.144252459992,98.42199693000293,54336.18190824001
2025-05-29,23:34:53.000,149,11085957,-795,0,1748561692,12611.90174529999,98.7392077800032,54336.24479232
2025-05-29,23:34:54.000,149,11086020,-795,0,1748561693,12611.55819348999,99.04232037000475,54336.2727408
2025-05-29,23:34:55.000,149,11085984,-795,0,1748561694,12611.349367879993,99.45821904000331,54336.2727408
2025-05-29,23:34:56.000,149,11085949,-795,0,1748561695,12611.201169059997,99.76133163000486,54336.53825136
2025-05-29,23:34:57.000,149,11085909,-795,0,1748561696,12610.972134520001,100.04329683000105,54336.17492112
2025-05-29,23:34:58.000,149,11085955,-795,0,1748561697,12610.911507730001,100.2477216000043,54336.30767640001
2025-05-29,23:34:59.000,149,11085971,-795,0,1748561698,12610.83067201,100.45214637000026,54336.12601128
2025-05-29,23:35:00.000,149,11085991,-795,0,1748561699,12610.837408319996,100.63542374999815,54336.35658624001
2025-05-29,23:35:01.000,149,11085965,-795,0,1748561700,12610.918244039996,100.6918167900003,54336.342612
2025-05-29,23:35:02.000,149,11085956,-795,0,1748561701,12611.012552380002,100.71296417999838,54336.2727408
2025-05-29,23:35:03.000,149,11085958,-795,0,1748561702,12611.046233929992,100.70591504999902,54336.2727408
2025-05-29,23:35:04.000,149,11085965,-795,0,1748561703,12611.093388100002,100.6918167900003,54336.27972792001
2025-05-29,23:35:05.000,149,11085902,-795,0,1748561704,12611.086651789992,100.62132548999944,54336.167934000005
2025-05-29,23:35:06.000,149,11086016,-795,0,1748561705,12611.140542269997,100.54378505999921,54335.97229464001
2025-05-29,23:35:07.000,149,11085890,-795,0,1748561706,12611.140542269997,100.42394985000283,54335.9583204
2025-05-29,23:35:08.000,149,11085962,-795,0,1748561707,12611.052970240002,100.2829672500011,54336.000243120005
2025-05-29,23:35:09.000,149,11085991,-795,0,1748561708,12610.891298800001,100.09264074000384,54335.82556512001
2025-05-29,23:35:10.000,149,11085997,-795,0,1748561709,12610.77004522,99.95870727000147,54335.96530752
2025-05-29,23:35:11.000,149,11085961,-795,0,1748561710,12610.716154739996,99.72608598000079,54336.10504992
2025-05-29,23:35:12.000,149,11085949,-795,0,1748561711,12610.514065439995,99.62034903000313,54336.00723024
2025-05-29,23:35:13.000,149,11085913,-795,0,1748561712,12610.352393999994,99.51461207999819,54335.97229464001
2025-05-29,23:35:14.000,149,11085984,-795,0,1748561713,12610.076205289988,99.50051381999947,54335.79761664
2025-05-29,23:35:15.000,149,11085967,-795,0,1748561714,12609.860643369997,99.50051381999947,54335.818578
2025-05-29,23:35:16.000,149,11085953,-795,0,1748561715,12609.672026690001,99.70493859000271,54335.77665528001
2025-05-29,23:35:17.000,149,11085983,-795,0,1748561716,12609.537300489996,99.86706858000252,54335.75569392001
2025-05-29,23:35:18.000,149,11085969,-795,0,1748561717,12609.294793329995,100.13493552,54335.7487068
2025-05-29,23:35:19.000,149,11085948,-795,0,1748561718,12609.052286169994,100.3816550699994,54335.96530752
2025-05-29,23:35:20.000,149,11085970,-795,0,1748561719,12608.917559969988,100.66362027000287,54336.070114320006
2025-05-29,23:35:21.000,149,11085884,-795,0,1748561720,12608.823251629998,100.96673286000441,54336.26575368
2025-05-29,23:35:22.000,149,11085962,-795,0,1748561721,12608.567271849992,101.22050154000317,54336.32165064
2025-05-29,23:35:23.000,149,11085949,-795,0,1748561722,12608.385391479991,101.4319754399985,54336.44741880001
2025-05-29,23:35:24.000,149,11085971,-795,0,1748561723,12608.08225752999,101.7068915100026,54336.454405920005
2025-05-29,23:35:25.000,149,11085991,-795,0,1748561724,12607.859959299989,101.87607063000178,54336.286715040005
2025-05-29,23:35:26.000,149,11085955,-795,0,1748561725,12607.664606309998,101.99590583999816,54336.4823544
2025-05-29,23:35:27.000,149,11085998,-795,0,1748561726,12607.415362840002,102.03115149000223,54336.53126424
2025-05-29,23:35:28.000,149,11085986,-795,0,1748561727,12607.118965199996,102.08049539999774,54336.69895512
2025-05-29,23:35:29.000,149,11085952,-795,0,1748561728,12606.856249109995,102.04524975000095,54336.44043168
2025-05-29,23:35:30.000,149,11085958,-795,0,1748561729,12606.714786599994,102.0029549700048,54336.42645744001
2025-05-29,23:35:31.000,149,11085980,-795,0,1748561730,12606.667632429999,101.91131627999857,54336.4124832
2025-05-29,23:35:32.000,149,11085971,-795,0,1748561731,12606.647423499999,101.82672671999899,54336.37056048
2025-05-29,23:35:33.000,149,11085985,-795,0,1748561732,12606.647423499999,101.63640021000174,54336.237805200006
2025-05-29,23:35:34.000,149,11085994,-795,0,1748561733,12606.633950879994,101.58000716999959,54335.8884492
2025-05-29,23:35:35.000,149,11085975,-795,0,1748561734,12606.694577669994,101.46722109000257,54335.91639768
2025-05-29,23:35:36.000,149,11085951,-795,0,1748561735,12606.76194076999,101.42492630999914,54335.8884492
2025-05-29,23:35:37.000,149,11085978,-795,0,1748561736,12606.76867708,101.38263153000298,54335.93037192
2025-05-29,23:35:38.000,149,11086028,-795,0,1748561737,12606.70131397999,101.36853327000426,54335.98626888
2025-05-29,23:35:39.000,149,11085983,-795,0,1748561738,12606.654159809994,101.41787717999978,54335.91639768
2025-05-29,23:35:40.000,149,11085974,-795,0,1748561739,12606.613741949994,101.55181065000215,54335.92338480001
2025-05-29,23:35:41.000,149,11085951,-795,0,1748561740,12606.526169919998,101.6786949899979,54335.85351360001
2025-05-29,23:35:42.000,149,11085995,-795,0,1748561741,12606.708050289999,101.88311976000114,54336.237805200006
2025-05-29,23:35:43.000,149,11085982,-795,0,1748561742,12606.755204459994,102.08049539999774,54336.14697264
2025-05-29,23:35:44.000,149,11085994,-795,0,1748561743,12606.734995529994,102.27787104000163,54336.05614008
2025-05-29,23:35:45.000,149,11085949,-795,0,1748561744,12606.74173183999,102.411804510004,54336.01421736001
2025-05-29,23:35:46.000,149,11085965,-795,0,1748561745,12606.78214969999,102.49639407000359,54336.23081808001
2025-05-29,23:35:47.000,149,11085992,-795,0,1748561746,12606.86298541999,102.53868884999974,54336.46139304
2025-05-29,23:35:48.000,149,11085987,-795,0,1748561747,12606.86298541999,102.65147493000404,54336.53126424
2025-05-29,23:35:49.000,149,11085996,-795,0,1748561748,12606.72152290999,102.61622927999997,54336.27972792001
2025-05-29,23:35:50.000,149,11085991,-795,0,1748561749,12606.775413389994,102.6937697100002,54336.35658624001
2025-05-29,23:35:51.000,149,11085988,-795,0,1748561750,12606.74846815,102.6937697100002,54336.48934152
2025-05-29,23:35:52.000,149,11085992,-795,0,1748561751,12606.647423499999,102.74311362000299,54336.41947032
2025-05-29,23:35:53.000,149,11086015,-795,0,1748561752,12606.519433609988,102.77835926999978,54336.286715040005
2025-05-29,23:35:54.000,149,11086018,-795,0,1748561753,12606.263453829997,102.84885057000065,54336.07710144
2025-05-29,23:35:55.000,149,11085935,-795,0,1748561754,12606.095046080001,102.91229274000216,54336.0980628
2025-05-29,23:35:56.000,149,11085988,-795,0,1748561755,12605.899693089996,102.97573491000367,54336.30767640001
2025-05-29,23:35:57.000,149,11085986,-795,0,1748561756,12605.68413116999,103.0039314300011,54336.22383096
2025-05-29,23:35:58.000,149,11086007,-795,0,1748561757,12605.401206149989,103.10966837999877,54336.10504992
2025-05-29,23:35:59.000,149,11085954,-795,0,1748561758,12604.963345999997,103.2154053300037,54335.72075832
2025-05-29,23:36:00.000,149,11086028,-795,0,1748561759,12604.707366219991,103.54671444000269,54335.84652648001
2025-05-29,23:36:01.000,149,11085962,-795,0,1748561760,12604.55243109,103.82867963999888,54335.881462080004
2025-05-29,23:36:02.000,149,11085976,-795,0,1748561761,12604.397495959995,104.04015354000148,54335.567041680006
2025-05-29,23:36:03.000,149,11086017,-795,0,1748561762,12604.336869169994,104.09654658000363,54335.59499016
2025-05-29,23:36:04.000,149,11086012,-795,0,1748561763,12604.128043559998,103.9908096299987,54335.28755688
2025-05-29,23:36:05.000,149,11086034,-795,0,1748561764,12604.047207839998,103.8075322500008,54335.34345384001
2025-05-29,23:36:06.000,149,11086012,-795,0,1748561765,12604.033735219993,103.63130400000227,54335.35742808
2025-05-29,23:36:07.000,149,11085983,-795,0,1748561766,12603.764282819997,103.44802662000438,54335.18275008001
2025-05-29,23:36:08.000,149,11085972,-795,0,1748561767,12603.380313149995,103.1519631600022,54335.03602056001
2025-05-29,23:36:09.000,149,11085918,-795,0,1748561768,12602.841408349988,102.73606449000363,54334.68666456
2025-05-29,23:36:10.000,149,11085995,-795,0,1748561769,12602.538274400002,102.33426408000378,54334.6657032
2025-05-29,23:36:11.000,149,11085970,-795,0,1748561770,12602.10715055999,101.97475845000008,54334.23250176
2025-05-29,23:36:12.000,149,11085985,-795,0,1748561771,12601.655817789993,101.66459672999918,54334.07878512001
2025-05-29,23:36:13.000,149,11085933,-795,0,1748561772,12601.292057049992,101.30509110000276,54333.89712
2025-05-29,23:36:14.000,149,11085971,-795,0,1748561773,12600.840724279995,101.06542068000272,54333.79930032
2025-05-29,23:36:15.000,149,11086010,-795,0,1748561774,12600.322028410003,100.86099590999947,54333.63859656
2025-05-29,23:36:16.000,149,11085987,-795,0,1748561775,12599.85722302,100.71296417999838,54333.31020192001
2025-05-29,23:36:17.000,149,11085908,-795,0,1748561776,12599.419362869994,100.593128970002,54333.22635648
2025-05-29,23:36:18.000,149,11085932,-795,0,1748561777,12598.974766409992,100.50149028000305,54332.96783304
2025-05-29,23:36:19.000,149,11085981,-795,0,1748561778,12598.523433639995,100.42394985000283,54332.58354144
2025-05-29,23:36:20.000,149,11085975,-795,0,1748561779,12598.18661813999,100.29001638000045,54332.31803088
2025-05-29,23:36:21.000,149,11085966,-795,0,1748561780,12597.809384779997,100.14198464999936,54332.03854608001
2025-05-29,23:36:22.000,149,11085936,-795,0,1748561781,12597.539932380001,99.95165814000211,54331.88482944
2025-05-29,23:36:23.000,149,11085948,-795,0,1748561782,12597.283952599995,99.73313511000015,54331.74508704
2025-05-29,23:36:24.000,149,11086003,-795,0,1748561783,12597.02797281999,99.50051381999947,54331.70316432001
2025-05-29,23:36:25.000,149,11085918,-795,0,1748561784,12596.691157319998,99.22559775000263,54331.44464088001
2025-05-29,23:36:26.000,149,11085892,-795,0,1748561785,12596.455386469992,98.91543603000173,54331.1721432
2025-05-29,23:36:27.000,149,11085952,-795,0,1748561786,12596.253297169991,98.69691299999977,54331.07432352
2025-05-29,23:36:28.000,149,11085969,-795,0,1748561787,12596.07141679999,98.50658649000252,54330.79483872001
2025-05-29,23:36:29.000,149,11085991,-795,0,1748561788,12595.80870070999,98.22462128999905,54330.43849560001
2025-05-29,23:36:30.000,149,11086014,-795,0,1748561789,12595.640292959994,98.04134391000116,54330.082152480005
2025-05-29,23:36:31.000,149,11086042,-795,0,1748561790,12595.498830449993,97.7875752300024,54330.07516536001
2025-05-29,23:36:32.000,149,11085994,-795,0,1748561791,12595.209169119997,97.540855680003,54329.865551760005
2025-05-29,23:36:33.000,149,11085897,-795,0,1748561792,12594.89929886,97.29413613000361,54329.83061616
2025-05-29,23:36:34.000,149,11085981,-795,0,1748561793,12594.65005538999,97.02626918999886,54329.54414424
2025-05-29,23:36:35.000,149,11085993,-795,0,1748561794,12594.319976199993,96.76545138000074,54329.362479120005
2025-05-29,23:36:36.000,149,11085994,-795,0,1748561795,12594.070732729997,96.47643704999791,54329.17382688
2025-05-29,23:36:37.000,149,11085973,-795,0,1748561796,12593.808016639996,96.12398055000085,54329.10395568
2025-05-29,23:36:38.000,149,11085939,-795,0,1748561797,12593.504882689995,95.81381882999995,54328.89434208
2025-05-29,23:36:39.000,149,11085942,-795,0,1748561798,12593.154594569998,95.56709928000055,54328.307424000006
2025-05-29,23:36:40.000,149,11085974,-795,0,1748561799,12592.871669549997,95.34857624999859,54328.10479752
2025-05-29,23:36:41.000,149,11085935,-795,0,1748561800,12592.642635010001,95.15824974000134,54328.07684904
2025-05-29,23:36:42.000,149,11085962,-795,0,1748561801,12592.33950106,95.03841452999768,54327.958068
2025-05-29,23:36:43.000,149,11086001,-795,0,1748561802,12592.090257589989,94.97497236000345,54327.83229984
2025-05-29,23:36:44.000,149,11085925,-795,0,1748561803,12591.814068879998,94.97497236000345,54327.48294384
2025-05-29,23:36:45.000,149,11085978,-795,0,1748561804,12591.733233159997,94.97497236000345,54327.37114992001
2025-05-29,23:36:46.000,149,11085982,-795,0,1748561805,12591.773651019997,95.09480756999983,54327.45499536
2025-05-29,23:36:47.000,149,11085942,-795,0,1748561806,12591.706287920002,95.12300409000454,54327.30826584
2025-05-29,23:36:48.000,149,11085995,-795,0,1748561807,12591.659133749992,95.17939712999942,54326.81916744001
2025-05-29,23:36:49.000,149,11085903,-795,0,1748561808,12591.638924819992,95.10890582999855,54326.5955796
2025-05-29,23:36:50.000,149,11085987,-795,0,1748561809,12591.632188509997,95.03136539999832,54326.3510304
2025-05-29,23:36:51.000,149,11085911,-795,0,1748561810,12591.632188509997,94.79169497999828,54326.40692736001
2025-05-29,23:36:52.000,149,11085990,-795,0,1748561811,12591.793859949998,94.54497542999889,54326.16237816
2025-05-29,23:36:53.000,149,11085947,-795,0,1748561812,12591.928586149988,94.29825587999949,54325.9667388
2025-05-29,23:36:54.000,149,11085992,-795,0,1748561813,12591.874695669998,94.19251893000182,54325.81302216001
2025-05-29,23:36:55.000,149,11085928,-795,0,1748561814,12591.807332570002,93.95989764000115,54325.77808656
2025-05-29,23:36:56.000,149,11085935,-795,0,1748561815,12591.753442089997,93.68498157000431,54325.83398352001
2025-05-29,23:36:57.000,149,11085908,-795,0,1748561816,12591.652397439997,93.4100655000002,54325.52655024001
2025-05-29,23:36:58.000,149,11085973,-795,0,1748561817,12591.517671239992,93.14219856000273,54325.3728336
2025-05-29,23:36:59.000,149,11085973,-795,0,1748561818,12591.423362900001,92.94482291999884,54325.06540032001
2025-05-29,23:37:00.000,149,11085968,-795,0,1748561819,12591.30210932,92.7051524999988,54324.91168368
2025-05-29,23:37:01.000,149,11085935,-795,0,1748561820,12591.36273611,92.56416990000434,54325.08636168
2025-05-29,23:37:02.000,149,11085970,-795,0,1748561821,12591.497462309992,92.55712076999771,54325.21212984001
2025-05-29,23:37:03.000,149,11085999,-795,0,1748561822,12591.531143859997,92.55712076999771,54325.1282844
2025-05-29,23:37:04.000,149,11085930,-795,0,1748561823,12591.490725999996,92.7192507600048,54325.121297280006
2025-05-29,23:37:05.000,149,11085975,-795,0,1748561824,12591.308845629996,92.78269292999903,54324.96059352
2025-05-29,23:37:06.000,149,11085957,-795,0,1748561825,12591.369472419996,92.8531842299999,54325.14924576
2025-05-29,23:37:07.000,149,11085963,-795,0,1748561826,12591.463780760001,92.90252814000269,54325.03046472
2025-05-29,23:37:08.000,149,11086001,-795,0,1748561827,12591.645661130002,92.97301944000355,54325.11431016001
2025-05-29,23:37:09.000,149,11085969,-795,0,1748561828,12591.820805189993,93.05760900000314,54325.03046472
2025-05-29,23:37:10.000,149,11085961,-795,0,1748561829,12592.096993899999,93.14924769000208,54325.35187224
2025-05-29,23:37:11.000,149,11085953,-795,0,1748561830,12592.42033678,93.20564073000423,54325.3728336
2025-05-29,23:37:12.000,149,11085989,-795,0,1748561831,12592.777361209992,93.24793551000039,54325.554498720005
2025-05-29,23:37:13.000,149,11085958,-795,0,1748561832,12593.147858259988,93.21973899000295,54325.58943432
2025-05-29,23:37:14.000,149,11085938,-795,0,1748561833,12593.39710173,93.24088638000103,54325.603408560004
2025-05-29,23:37:15.000,149,11085984,-795,0,1748561834,12593.74065354,93.17744420999952,54325.52655024001
2025-05-29,23:37:16.000,149,11085956,-795,0,1748561835,12594.057260109992,93.1633459500008,54325.34488512
2025-05-29,23:37:17.000,149,11085951,-795,0,1748561836,12594.488383949989,93.05055987000378,54325.52655024001
2025-05-29,23:37:18.000,149,11085973,-795,0,1748561837,12594.79825421,93.00121596000099,54325.56847296001
2025-05-29,23:37:19.000,149,11086009,-795,0,1748561838,12595.087915539996,92.9518720499982,54325.82000928
2025-05-29,23:37:20.000,149,11085972,-795,0,1748561839,12595.431467349998,92.89547901000333,54325.92481608
2025-05-29,23:37:21.000,149,11085979,-795,0,1748561840,12595.801964399994,92.8179385800031,54326.07853272001
2025-05-29,23:37:22.000,149,11085975,-795,0,1748561841,12596.07815311,92.76154554000095,54326.106481200004
2025-05-29,23:37:23.000,149,11085943,-795,0,1748561842,12596.421704920002,92.74744728000223,54326.26019784
2025-05-29,23:37:24.000,149,11086020,-795,0,1748561843,12596.644003150002,92.78269292999903,54326.30910768
2025-05-29,23:37:25.000,149,11085936,-795,0,1748561844,12597.014500199999,92.82498771000246,54326.2811592
2025-05-29,23:37:26.000,149,11085985,-795,0,1748561845,12597.384997249996,92.83203684000182,54326.53968264
2025-05-29,23:37:27.000,149,11085983,-795,0,1748561846,12597.755494299992,92.92367553000076,54326.81218032
2025-05-29,23:37:28.000,149,11085918,-795,0,1748561847,12598.072100869998,93.00121596000099,54327.014806800005
2025-05-29,23:37:29.000,149,11085963,-795,0,1748561848,12598.42912529999,93.07875639000122,54327.12660072001
2025-05-29,23:37:30.000,149,11085992,-795,0,1748561849,12598.880458070002,93.21973899000295,54327.38512416
2025-05-29,23:37:31.000,149,11085936,-795,0,1748561850,12599.318318219994,93.34662332999869,54327.60871200001
2025-05-29,23:37:32.000,149,11085959,-795,0,1748561851,12599.79659623,93.5087533199985,54327.972042240006
2025-05-29,23:37:33.000,149,11085961,-795,0,1748561852,12600.274874239993,93.6567850499996,54328.19563008
2025-05-29,23:37:34.000,149,11085989,-795,0,1748561853,12600.719470699994,93.83301329999813,54328.11178464001
2025-05-29,23:37:35.000,149,11085968,-795,0,1748561854,12601.143858229996,94.00219242000458,54328.237552800005
2025-05-29,23:37:36.000,149,11086014,-795,0,1748561855,12601.709708269998,94.13612588999968,54328.60787016
2025-05-29,23:37:37.000,149,11085977,-795,0,1748561856,12602.23514045,94.19251893000182,54329.006136
2025-05-29,23:37:38.000,149,11085962,-795,0,1748561857,12602.652791669992,94.30530500999885,54329.362479120005
2025-05-29,23:37:39.000,149,11085976,-795,0,1748561858,12603.050233959999,94.36874718000036,54329.46728592
2025-05-29,23:37:40.000,149,11085955,-795,0,1748561859,12603.47462149,94.46743499999866,54329.71882224001
2025-05-29,23:37:41.000,149,11085957,-795,0,1748561860,12603.878800090002,94.48858239000401,54330.00529416001
2025-05-29,23:37:42.000,149,11085976,-795,0,1748561861,12604.309923929999,94.59431934000168,54330.40356
2025-05-29,23:37:43.000,149,11085960,-795,0,1748561862,12604.65347574,94.67890890000126,54330.60618648001
2025-05-29,23:37:44.000,149,11085940,-795,0,1748561863,12604.808410869991,94.8833336700045,54330.57125088
2025-05-29,23:37:45.000,149,11085974,-795,0,1748561864,12605.131753749993,95.01021801000024,54330.90663264
2025-05-29,23:37:46.000,149,11085958,-795,0,1748561865,12605.414678769994,95.17234800000006,54331.26996288
2025-05-29,23:37:47.000,149,11085942,-795,0,1748561866,12605.64371330999,95.39792016000138,54331.77303552
2025-05-29,23:37:48.000,149,11085995,-795,0,1748561867,12605.88622046999,95.65168884000013,54332.03854608001
2025-05-29,23:37:49.000,149,11085993,-795,0,1748561868,12606.142200249997,95.84906448000402,54332.17130136
2025-05-29,23:37:50.000,149,11085931,-795,0,1748561869,12606.425125269998,96.10283316000277,54332.40886344
2025-05-29,23:37:51.000,149,11085962,-795,0,1748561870,12606.8495128,96.33545445000345,54332.85603912001
2025-05-29,23:37:52.000,149,11085949,-795,0,1748561871,12607.166119369991,96.5257809600007,54333.12154968001
2025-05-29,23:37:53.000,149,11085967,-795,0,1748561872,12607.489462249992,96.6738126900018,54332.97482016001
2025-05-29,23:37:54.000,149,11085966,-795,0,1748561873,12607.826277749999,96.81479529000353,54333.24731784
2025-05-29,23:37:55.000,149,11085949,-795,0,1748561874,12608.27087421,96.89233572000376,54333.51981552
2025-05-29,23:37:56.000,149,11085946,-795,0,1748561875,12608.722206979997,97.03331831999822,54334.057823760006
2025-05-29,23:37:57.000,149,11085996,-795,0,1748561876,12609.16006712999,97.10380961999908,54334.18359192
2025-05-29,23:37:58.000,149,11085983,-795,0,1748561877,12609.719180859996,97.10380961999908,54334.491025200005
2025-05-29,23:37:59.000,149,11085958,-795,0,1748561878,12610.116623149988,97.1320061400038,54334.48403808001
2025-05-29,23:38:00.000,149,11085973,-795,0,1748561879,12610.54101067999,97.082662230001,54334.6657032
2025-05-29,23:38:01.000,149,11085995,-795,0,1748561880,12610.911507730001,97.10380961999908,54335.02903344
2025-05-29,23:38:02.000,149,11085986,-795,0,1748561881,12611.127069649992,97.28708700000425,54335.03602056001
2025-05-29,23:38:03.000,149,11085914,-795,0,1748561882,12611.450412529994,97.37167656000383,54335.2596084
2025-05-29,23:38:04.000,149,11085929,-795,0,1748561883,12611.61882027999,97.46331525000278,54335.39236368001
2025-05-29,23:38:05.000,149,11085941,-795,0,1748561884,12611.70639231,97.49856089999957,54335.60896440001
2025-05-29,23:38:06.000,149,11085976,-795,0,1748561885,12611.955635779996,97.54790481000236,54335.902423440006
2025-05-29,23:38:07.000,149,11085919,-795,0,1748561886,12612.164461389992,97.61839611000323,54336.342612
2025-05-29,23:38:08.000,149,11086019,-795,0,1748561887,12612.312660210002,97.63954350000131,54336.64305816001
2025-05-29,23:38:09.000,149,11085966,-795,0,1748561888,12612.319396519997,97.68183828000474,54336.49632864001
2025-05-29,23:38:10.000,149,11085957,-795,0,1748561889,12612.514749509988,97.81577174999984,54336.789787680005
2025-05-29,23:38:11.000,149,11085989,-795,0,1748561890,12612.689893569994,97.87216479000199,54337.06927248001
2025-05-29,23:38:12.000,149,11085994,-795,0,1748561891,12612.891982869995,97.99904912999773,54337.09023384
2025-05-29,23:38:13.000,149,11085950,-795,0,1748561892,12613.10080847999,98.14003172999946,54337.390680000004
2025-05-29,23:38:14.000,149,11085953,-795,0,1748561893,12613.296161469996,98.29511258999992,54337.48151256001
2025-05-29,23:38:15.000,149,11085984,-795,0,1748561894,12613.525196009992,98.40789867000422,54337.93567536001
2025-05-29,23:38:16.000,149,11085980,-795,0,1748561895,12613.862011509998,98.54888126999867,54338.38983816001
2025-05-29,23:38:17.000,149,11085926,-795,0,1748561896,12614.171881769995,98.64756909000425,54338.52958056001
2025-05-29,23:38:18.000,149,11085944,-795,0,1748561897,12614.454806789996,98.8026499500047,54338.613426
2025-05-29,23:38:19.000,149,11085939,-795,0,1748561898,12614.798358599997,98.90133777000301,54338.864962319996
2025-05-29,23:38:20.000,149,11085968,-795,0,1748561899,12615.162119339999,98.95773080999788,54339.10951152001
2025-05-29,23:38:21.000,149,11085967,-795,0,1748561900,12615.52588008,99.03527123999811,54339.032653199996
2025-05-29,23:38:22.000,149,11085937,-795,0,1748561901,12615.889640820002,99.0493695000041,54339.16540848
2025-05-29,23:38:23.000,149,11085924,-795,0,1748561902,12616.280346799998,99.07051689000218,54339.50777736
2025-05-29,23:38:24.000,149,11085970,-795,0,1748561903,12616.58348075,99.06346776000282,54339.906043200004
2025-05-29,23:38:25.000,149,11085910,-795,0,1748561904,12616.86640577,99.05641863000346,54340.03181136
2025-05-29,23:38:26.000,149,11085947,-795,0,1748561905,12617.088704000002,99.06346776000282,54340.01783712001
2025-05-29,23:38:27.000,149,11085953,-795,0,1748561906,12617.290793300002,98.9859273300026,54340.262386320006
2025-05-29,23:38:28.000,149,11085932,-795,0,1748561907,12617.479409979998,99.02117297999939,54340.409115840004
2025-05-29,23:38:29.000,149,11085974,-795,0,1748561908,12617.573718319989,98.9859273300026,54340.27636056
2025-05-29,23:38:30.000,149,11085953,-795,0,1748561909,12617.85664333999,99.09166428000026,54340.374180239996
2025-05-29,23:38:31.000,149,11085958,-795,0,1748561910,12618.132832049996,99.06346776000282,54340.56283248
2025-05-29,23:38:32.000,149,11085972,-795,0,1748561911,12618.361866589992,99.13395906000369,54340.75847184001
2025-05-29,23:38:33.000,149,11085918,-795,0,1748561912,12618.631318989988,99.16215558000113,54341.01699528
2025-05-29,23:38:34.000,149,11085939,-795,0,1748561913,12618.799726739999,99.19740122999792,54341.15673768
2025-05-29,23:38:35.000,149,11085926,-795,0,1748561914,12619.129805929995,99.26789252999879,54341.485132320006
2025-05-29,23:38:36.000,149,11085931,-795,0,1748561915,12619.439676189992,99.35248208999838,54341.74365576001
2025-05-29,23:38:37.000,149,11086003,-795,0,1748561916,12619.769755380003,99.42297338999924,54342.02314056
2025-05-29,23:38:38.000,149,11085943,-795,0,1748561917,12619.917954199998,99.54985773000226,54342.09301176
2025-05-29,23:38:39.000,149,11085917,-795,0,1748561918,12620.22108815,99.63444729000184,54342.04410192
2025-05-29,23:38:40.000,149,11085952,-795,0,1748561919,12620.584848890001,99.76133163000486,54342.29563824001
2025-05-29,23:38:41.000,149,11085955,-795,0,1748561920,12620.921664389993,99.78247902000294,54342.60307152001
2025-05-29,23:38:42.000,149,11085944,-795,0,1748561921,12621.191116789989,99.86706858000252,54342.826659360006
2025-05-29,23:38:43.000,149,11086006,-795,0,1748561922,12621.447096569995,99.8529703200038,54343.25287368001
2025-05-29,23:38:44.000,149,11085964,-795,0,1748561923,12621.58182277,99.89526509999996,54343.2947964
2025-05-29,23:38:45.000,149,11085962,-795,0,1748561924,12621.750230519996,99.90936335999868,54343.4345388
2025-05-29,23:38:46.000,149,11085969,-795,0,1748561925,12622.012946609997,99.9869037899989,54343.783894800006
2025-05-29,23:38:47.000,149,11085940,-795,0,1748561926,12622.107254950002,100.0010020500049,54344.05639248
2025-05-29,23:38:48.000,149,11085941,-795,0,1748561927,12622.140936499993,100.0010020500049,54344.08434096
2025-05-29,23:38:49.000,149,11085949,-795,0,1748561928,12621.999473989992,100.04329683000105,54343.50441
2025-05-29,23:38:50.000,149,11085951,-795,0,1748561929,12622.208299600003,100.12083726000128,54343.979534160004
2025-05-29,23:38:51.000,149,11085933,-795,0,1748561930,12622.289135319988,100.17723030000343,54344.168186400006
2025-05-29,23:38:52.000,149,11085968,-795,0,1748561931,12622.403652589994,100.24067246999766,54344.503568160006
2025-05-29,23:38:53.000,149,11085978,-795,0,1748561932,12622.504697239994,100.26181986000302,54344.69222040001
2025-05-29,23:38:54.000,149,11085983,-795,0,1748561933,12622.61247819999,100.3464094200026,54344.84593704
2025-05-29,23:38:55.000,149,11085972,-795,0,1748561934,12622.63942344,100.38870419999876,54344.80401432
2025-05-29,23:38:56.000,149,11085976,-795,0,1748561935,12622.71352284999,100.45919549999962,54344.87388552
2025-05-29,23:38:57.000,149,11085944,-795,0,1748561936,12622.92234846,100.4450972400009,54345.19529304001
2025-05-29,23:38:58.000,149,11085961,-795,0,1748561937,12623.009920489996,100.51558854000177,54345.055550640005
2025-05-29,23:38:59.000,149,11085919,-795,0,1748561938,12623.097492519992,100.57903071000328,54344.92978248001
2025-05-29,23:39:00.000,149,11085930,-795,0,1748561939,12623.212009789997,100.6283746199988,54345.09048624
2025-05-29,23:39:01.000,149,11085976,-795,0,1748561940,12623.299581819992,100.64247288000479,54345.13939608
2025-05-29,23:39:02.000,149,11085985,-795,0,1748561941,12623.393890159998,100.68476766000094,54345.61452024
2025-05-29,23:39:03.000,149,11085917,-795,0,1748561942,12623.474725879998,100.72706244000437,54345.69137856
2025-05-29,23:39:04.000,149,11085960,-795,0,1748561943,12623.454516949998,100.87509416999819,54345.78221112
2025-05-29,23:39:05.000,149,11085942,-795,0,1748561944,12623.474725879998,100.95968372999778,54345.71932704001
2025-05-29,23:39:06.000,149,11085997,-795,0,1748561945,12623.528616359989,101.11476458999823,54345.963876240006
2025-05-29,23:39:07.000,149,11085930,-795,0,1748561946,12623.562297909994,101.27689457999804,54346.04073456
2025-05-29,23:39:08.000,149,11086029,-795,0,1748561947,12623.744178279994,101.38263153000298,54345.88701792001
2025-05-29,23:39:09.000,149,11085952,-795,0,1748561948,12623.723969349994,101.3614841400049,54345.845095200006
2025-05-29,23:39:10.000,149,11085991,-795,0,1748561949,12623.697024109999,101.40377892000106,54346.07567016
2025-05-29,23:39:11.000,149,11085973,-795,0,1748561950,12623.629661009989,101.45312283000385,54346.42502616
2025-05-29,23:39:12.000,149,11085950,-795,0,1748561951,12623.569034219989,101.49541761,54346.53682008001
2025-05-29,23:39:13.000,149,11085943,-795,0,1748561952,12623.467989569988,101.50246673999936,54346.52983296
2025-05-29,23:39:14.000,149,11085983,-795,0,1748561953,12623.326527060002,101.50246673999936,54346.63463976001
2025-05-29,23:39:15.000,149,11085929,-795,0,1748561954,12623.178328239992,101.50246673999936,54346.564768560005
2025-05-29,23:39:16.000,149,11085923,-795,0,1748561955,12623.090756209996,101.50246673999936,54346.59970416
2025-05-29,23:39:17.000,149,11086005,-795,0,1748561956,12623.050338349996,101.49541761,54346.53682008001
2025-05-29,23:39:18.000,149,11085965,-795,0,1748561957,12622.92234846,101.48131935000129,54346.5438072
2025-05-29,23:39:19.000,149,11085975,-795,0,1748561958,12622.81456749999,101.47427022000193,54346.60669128001
2025-05-29,23:39:20.000,149,11085985,-795,0,1748561959,12622.69331391999,101.42492630999914,54346.648614
2025-05-29,23:39:21.000,149,11085948,-795,0,1748561960,12622.70005023,101.3614841400049,54346.89316320001
2025-05-29,23:39:22.000,149,11085994,-795,0,1748561961,12622.57206033999,101.34033674999955,54346.900150320005
2025-05-29,23:39:23.000,149,11085966,-795,0,1748561962,12622.484488309994,101.30509110000276,54346.9280988
2025-05-29,23:39:24.000,149,11085985,-795,0,1748561963,12622.450806759989,101.26984544999868,54346.93508592
2025-05-29,23:39:25.000,149,11085955,-795,0,1748561964,12622.376707349998,101.2486980600006,54346.91412456
2025-05-29,23:39:26.000,149,11085978,-795,0,1748561965,12622.383443659994,101.19230501999846,54346.90713744
2025-05-29,23:39:27.000,149,11085931,-795,0,1748561966,12622.369971039989,101.12181372000487,54346.91412456
2025-05-29,23:39:28.000,149,11085978,-795,0,1748561967,12622.289135319988,101.14296111000294,54346.90713744
2025-05-29,23:39:29.000,149,11085960,-795,0,1748561968,12622.181354359993,101.07246981000208,54346.70451096001
2025-05-29,23:39:30.000,149,11085960,-795,0,1748561969,12622.113991259997,101.0865680700008,54347.1027768
2025-05-29,23:39:31.000,149,11085992,-795,0,1748561970,12622.060100779992,101.13591198000358,54347.165660880004
2025-05-29,23:39:32.000,149,11085965,-795,0,1748561971,12621.986001370002,101.20640328000445,54347.17963512001
2025-05-29,23:39:33.000,149,11085989,-795,0,1748561972,12621.952319819997,101.31214023000211,54347.25649344001
2025-05-29,23:39:34.000,149,11085946,-795,0,1748561973,12621.837802549991,101.41082805000042,54347.354313120006
2025-05-29,23:39:35.000,149,11085951,-795,0,1748561974,12621.756966829991,101.5447615200028,54347.284441920005
2025-05-29,23:39:36.000,149,11085989,-795,0,1748561975,12621.608768009995,101.6082036900043,54347.235532080005
2025-05-29,23:39:37.000,149,11085952,-795,0,1748561976,12621.52119598,101.62230195000302,54347.15168664
2025-05-29,23:39:38.000,149,11085970,-795,0,1748561977,12621.27195250999,101.65754759999982,54347.24950632
2025-05-29,23:39:39.000,149,11086003,-795,0,1748561978,12621.015972729998,101.67164585999853,54347.29142904
2025-05-29,23:39:40.000,149,11085956,-795,0,1748561979,12620.793674499997,101.66459672999918,54347.24950632
2025-05-29,23:39:41.000,149,11085979,-795,0,1748561980,12620.5242221,101.65049847000046,54347.37527448001
2025-05-29,23:39:42.000,149,11086012,-795,0,1748561981,12620.30192387,101.60115455999767,54347.48008128
2025-05-29,23:39:43.000,149,11085988,-795,0,1748561982,12620.03247146999,101.53771239000343,54347.56392672001
2025-05-29,23:39:44.000,149,11085915,-795,0,1748561983,12619.635029179997,101.55885978000151,54347.4870684
2025-05-29,23:39:45.000,149,11085982,-795,0,1748561984,12619.318422609991,101.56590891000087,54347.186622240006
2025-05-29,23:39:46.000,149,11085950,-795,0,1748561985,12619.02202497,101.55181065000215,54347.20758360001
2025-05-29,23:39:47.000,149,11085969,-795,0,1748561986,12618.806463049994,101.57295804000023,54347.13072528001
2025-05-29,23:39:48.000,149,11085980,-795,0,1748561987,12618.537010649998,101.61525282000366,54347.186622240006
2025-05-29,23:39:49.000,149,11085966,-795,0,1748561988,12618.240613009992,101.58705629999895,54347.186622240006
2025-05-29,23:39:50.000,149,11085928,-795,0,1748561989,12617.99810584999,101.62935108000238,54347.29142904
2025-05-29,23:39:51.000,149,11085946,-755,0,1748561990,12617.829698099995,101.60115455999767,54347.45911992
2025-05-29,23:39:52.000,149,11085953,-795,0,1748561991,12617.553509389989,101.55885978000151,54347.452132800005
2025-05-29,23:39:53.000,149,11085943,-795,0,1748561992,12617.270584370002,101.50951586999872,54347.34732600001
2025-05-29,23:39:54.000,149,11085982,-795,0,1748561993,12616.90682363,101.45312283000385,54347.04687984
2025-05-29,23:39:55.000,149,11085987,-795,0,1748561994,12616.6845254,101.4319754399985,54346.97002152001
2025-05-29,23:39:56.000,149,11085934,-795,0,1748561995,12616.45549085999,101.37558240000362,54346.95604728
2025-05-29,23:39:57.000,149,11086007,-795,0,1748561996,12616.226456319993,101.38263153000298,54346.90713744
2025-05-29,23:39:58.000,149,11085994,-795,0,1748561997,12615.963740229992,101.32623849000083,54346.95604728
2025-05-29,23:39:59.000,149,11085933,-795,0,1748561998,12615.680815209991,101.31918936000147,54346.76739504
2025-05-29,23:40:00.000,149,11085974,-795,0,1748561999,12615.613452109996,101.3614841400049,54346.84425336001
2025-05-29,23:40:01.000,149,11086016,-795,0,1748562000,12615.552825319995,101.36853327000426,54346.900150320005
2025-05-29,23:40:02.000,149,11086002,-795,0,1748562001,12615.411362809995,101.38968066000234,54346.83726624
2025-05-29,23:40:03.000,149,11085953,-795,0,1748562002,12615.32379078,101.33328762000019,54346.80233064001
2025-05-29,23:40:04.000,149,11085951,-795,0,1748562003,12615.114965169989,101.3614841400049,54346.28528376
2025-05-29,23:40:05.000,149,11085936,-795,0,1748562004,12614.926348489993,101.33328762000019,54346.18746408
2025-05-29,23:40:06.000,149,11085958,-795,0,1748562005,12614.946557419993,101.3967297900017,54346.397077680005
2025-05-29,23:40:07.000,149,11085967,-795,0,1748562006,12614.832040150002,101.3614841400049,54346.57175568
2025-05-29,23:40:08.000,149,11085959,-795,0,1748562007,12614.555851439996,101.3967297900017,54346.28528376
2025-05-29,23:40:09.000,149,11085955,-795,0,1748562008,12614.34702583,101.38263153000298,54346.13855424
2025-05-29,23:40:10.000,149,11085955,-795,0,1748562009,12614.19882700999,101.45312283000385,54346.20143832001
2025-05-29,23:40:11.000,149,11085975,-795,0,1748562010,12614.08430974,101.43902456999785,54346.1944512
2025-05-29,23:40:12.000,149,11085953,-795,0,1748562011,12613.902429369999,101.51656499999808,54345.991824720004
2025-05-29,23:40:13.000,149,11085984,-795,0,1748562012,12613.888956749994,101.58000716999959,54345.88701792001
2025-05-29,23:40:14.000,149,11085971,-795,0,1748562013,12613.693603760003,101.65049847000046,54345.85906944
2025-05-29,23:40:15.000,149,11085962,-795,0,1748562014,12613.606031729993,101.72098977000132,54345.726314160005
2025-05-29,23:40:16.000,149,11086010,-795,0,1748562015,12613.552141250002,101.76328455000476,54345.99881184
2025-05-29,23:40:17.000,149,11085948,-795,0,1748562016,12613.417415049997,101.73508803000004,54345.92195352
2025-05-29,23:40:18.000,149,11085999,-795,0,1748562017,12613.289425160001,101.76328455000476,54345.78919824001
2025-05-29,23:40:19.000,149,11085948,-795,0,1748562018,12613.10080847999,101.7421371599994,54345.53067480001
2025-05-29,23:40:20.000,149,11086006,-795,0,1748562019,12612.93913703999,101.7421371599994,54345.30708696
2025-05-29,23:40:21.000,149,11085991,-795,0,1748562020,12612.804410839999,101.7421371599994,54345.31407408001
2025-05-29,23:40:22.000,149,11085979,-795,0,1748562021,12612.784201909999,101.74918628999876,54345.23022864
2025-05-29,23:40:23.000,149,11085915,-795,0,1748562022,12612.662948329998,101.65754759999982,54345.104460480004
2025-05-29,23:40:24.000,149,11085991,-795,0,1748562023,12612.481067959998,101.63640021000174,54344.97869232001
2025-05-29,23:40:25.000,149,11085933,-795,0,1748562024,12612.326132829992,101.53771239000343,54344.790040080006
2025-05-29,23:40:26.000,149,11085957,-795,0,1748562025,12612.144252459992,101.46017196000321,54345.03458928
2025-05-29,23:40:27.000,149,11085948,-795,0,1748562026,12612.002789949991,101.45312283000385,54344.9717052
2025-05-29,23:40:28.000,149,11085969,-795,0,1748562027,12611.84785482,101.44607370000449,54344.85991128001
2025-05-29,23:40:29.000,149,11085941,-795,0,1748562028,12611.66597445,101.41787717999978,54344.5874136
2025-05-29,23:40:30.000,149,11085954,-795,0,1748562029,12611.652501829994,101.40377892000106,54344.69222040001
2025-05-29,23:40:31.000,149,11085956,-795,0,1748562030,12611.66597445,101.36853327000426,54344.769078720004
2025-05-29,23:40:32.000,149,11085985,-795,0,1748562031,12611.571666109994,101.34738587999891,54344.552478000005
2025-05-29,23:40:33.000,149,11085961,-795,0,1748562032,12611.470621459994,101.3614841400049,54344.42670984001
2025-05-29,23:40:34.000,149,11085979,-795,0,1748562033,12611.275268470003,101.4319754399985,54344.23805760001
2025-05-29,23:40:35.000,149,11085954,-795,0,1748562034,12611.241586919998,101.48131935000129,54344.57343936001
2025-05-29,23:40:36.000,149,11086004,-795,0,1748562035,12611.207905369993,101.57295804000023,54344.54549088001
2025-05-29,23:40:37.000,149,11085971,-795,0,1748562036,12611.086651789992,101.62935108000238,54344.46164544
2025-05-29,23:40:38.000,149,11085949,-795,0,1748562037,12610.951925590001,101.6786949899979,54344.21010912001
2025-05-29,23:40:39.000,149,11085935,-795,0,1748562038,12610.783517839991,101.7068915100026,54344.12626368
2025-05-29,23:40:40.000,149,11085981,-795,0,1748562039,12610.76330890999,101.80557933000091,54344.203122
2025-05-29,23:40:41.000,149,11085837,-795,0,1748562040,12610.72289104999,101.88311976000114,54344.028444
2025-05-29,23:40:42.000,149,11085944,-795,0,1748562041,12610.655527949995,101.88311976000114,54343.951585680006
2025-05-29,23:40:43.000,149,11085986,-795,0,1748562042,12610.54101067999,101.953611060002,54343.762933440004
2025-05-29,23:40:44.000,149,11085961,-795,0,1748562043,12610.392811859994,101.97475845000008,54343.979534160004
2025-05-29,23:40:45.000,149,11086001,-795,0,1748562044,12610.204195179998,101.97475845000008,54343.76992056
2025-05-29,23:40:46.000,149,11085964,-795,0,1748562045,12610.150304699993,101.98180757999944,54343.73498496001
2025-05-29,23:40:47.000,149,11086011,-795,0,1748562046,12610.055996360003,102.01000410000415,54343.951585680006
2025-05-29,23:40:48.000,149,11086000,-715,0,1748562047,12609.961688019997,102.0029549700048,54343.783894800006
2025-05-29,23:40:49.000,149,11085899,-795,0,1748562048,12609.786543959992,101.99590583999816,54343.68607512001
2025-05-29,23:40:50.000,149,11085854,-795,0,1748562049,12609.739389789996,101.97475845000008,54343.35768048
2025-05-29,23:40:51.000,149,11085926,-795,0,1748562050,12609.651817760001,101.99590583999816,54343.33671912
2025-05-29,23:40:52.000,149,11085995,-795,0,1748562051,12609.55077311,102.01705323000351,54343.13409264001
2025-05-29,23:40:53.000,149,11085988,-795,0,1748562052,12609.496882629996,101.99590583999816,54343.15505400001
2025-05-29,23:40:54.000,149,11085988,-795,0,1748562053,12609.38236535999,101.88311976000114,54343.280822160006
2025-05-29,23:40:55.000,149,11085974,-795,0,1748562054,12609.375629049995,101.92541454000457,54343.4345388
2025-05-29,23:40:56.000,149,11085977,-795,0,1748562055,12609.335211189995,101.94656193000264,54343.280822160006
2025-05-29,23:40:57.000,149,11085927,-795,0,1748562056,12609.30152963999,101.8901688900005,54343.1899896
2025-05-29,23:40:58.000,149,11085985,-795,0,1748562057,12609.26111177999,101.84787411000434,54342.89653056001
2025-05-29,23:40:59.000,149,11085960,-795,0,1748562058,12609.18701237,101.81967758999963,54342.74980104001
2025-05-29,23:41:00.000,149,11085960,-795,0,1748562059,12609.24763916,101.83377584999835,54342.470316240004
2025-05-29,23:41:01.000,149,11085960,-795,0,1748562060,12609.18701237,101.72098977000132,54342.39345792001
2025-05-29,23:41:02.000,149,11086052,-795,0,1748562061,12609.294793329995,101.62230195000302,54342.51223896001
2025-05-29,23:41:03.000,149,11085981,-795,0,1748562062,12609.254375469995,101.50951586999872,54342.70089120001
2025-05-29,23:41:04.000,149,11085944,-795,0,1748562063,12609.22069391999,101.47427022000193,54342.54717456
2025-05-29,23:41:05.000,149,11085888,-795,0,1748562064,12609.16006712999,101.38968066000234,54342.34454808001
2025-05-29,23:41:06.000,149,11085947,-795,0,1748562065,12609.20048498999,101.31918936000147,54342.33756096
2025-05-29,23:41:07.000,149,11086003,-795,0,1748562066,12609.18027605999,101.32623849000083,54342.274676880006
2025-05-29,23:41:08.000,149,11085972,-795,0,1748562067,12609.173539749994,101.26984544999868,54342.134934480004
2025-05-29,23:41:10.000,149,11085989,-795,0,1748562069,12609.193748679994,101.33328762000019,54341.69474592001
2025-05-29,23:41:11.000,149,11085959,-795,0,1748562070,12609.30826595,101.34738587999891,54341.83448832
2025-05-29,23:41:12.000,149,11085977,-795,0,1748562071,12609.44299214999,101.31918936000147,54342.086024640004
2025-05-29,23:41:13.000,149,11085940,-795,0,1748562072,12609.42951953,101.36853327000426,54342.0021792
2025-05-29,23:41:14.000,149,11085974,-795,0,1748562073,12609.375629049995,101.3967297900017,54341.83448832
2025-05-29,23:41:15.000,149,11085988,-795,0,1748562074,12609.4093106,101.51656499999808,54341.84846256
2025-05-29,23:41:16.000,149,11085934,-795,0,1748562075,12609.476673699995,101.62935108000238,54341.72269440001
2025-05-29,23:41:17.000,149,11086013,-795,0,1748562076,12609.50361893999,101.74918628999876,54341.84846256
2025-05-29,23:41:18.000,149,11085960,-795,0,1748562077,12609.618136209996,101.88311976000114,54341.61090048
2025-05-29,23:41:19.000,149,11085976,-795,0,1748562078,12609.597927279996,102.05229888000031,54341.45019672
2025-05-29,23:41:20.000,149,11085970,-795,0,1748562079,12609.645081449991,102.17918322000332,54341.366351280005
2025-05-29,23:41:21.000,149,11085883,-795,0,1748562080,12609.739389789996,102.2990184299997,54341.485132320006
2025-05-29,23:41:22.000,149,11085930,-795,0,1748562081,12609.793280270002,102.34131321000314,54341.5130808
2025-05-29,23:41:23.000,149,11086000,-795,0,1748562082,12609.840434439997,102.3483623400025,54341.464170960004
2025-05-29,23:41:24.000,149,11085957,-795,0,1748562083,12609.901061229997,102.38360798999929,54341.26154448001
2025-05-29,23:41:25.000,149,11085967,-795,0,1748562084,12609.887588609992,102.3483623400025,54341.12180208001
2025-05-29,23:41:26.000,149,11085944,-795,0,1748562085,12609.874115990002,102.30606755999906,54340.9890468
2025-05-29,23:41:27.000,149,11085994,-795,0,1748562086,12610.008842189993,102.22852712999884,54340.95411120001
2025-05-29,23:41:28.000,149,11085976,-795,0,1748562087,12609.968424329993,102.15098669999861,54340.814368800005
2025-05-29,23:41:29.000,149,11085962,-795,0,1748562088,12609.988633259993,102.09459366000374,54340.68860064001
2025-05-29,23:41:30.000,149,11085900,-795,0,1748562089,12609.928006469992,102.02410236000287,54340.44405144
2025-05-29,23:41:31.000,149,11085972,-795,0,1748562090,12609.934742780002,101.96066019000136,54340.63969080001
2025-05-29,23:41:32.000,149,11085910,-795,0,1748562091,12609.981896949997,101.93246367000393,54340.56283248
2025-05-29,23:41:33.000,149,11085966,-795,0,1748562092,12610.143568389998,101.91836540999793,54340.59078096001
2025-05-29,23:41:34.000,149,11085964,-795,0,1748562093,12610.271558279994,101.96770932000072,54340.597768080006
2025-05-29,23:41:35.000,149,11086010,-795,0,1748562094,12610.298503519989,101.98180757999944,54340.40212872001
2025-05-29,23:41:36.000,149,11085935,-795,0,1748562095,12610.453438649994,101.96066019000136,54340.33924464
2025-05-29,23:41:37.000,149,11085878,-795,0,1748562096,12610.534274369995,102.02410236000287,54340.22745072
2025-05-29,23:41:38.000,149,11085938,-795,0,1748562097,12610.64205532999,102.08049539999774,54340.12264392
2025-05-29,23:41:39.000,149,11085975,-795,0,1748562098,12610.70268211999,102.11574105000182,54340.12264392
2025-05-29,23:41:40.000,149,11085963,-795,0,1748562099,12610.783517839991,102.1650849600046,54340.28334768001
2025-05-29,23:41:41.000,149,11085962,-795,0,1748562100,12610.823935699991,102.20737974000076,54340.25539920001
2025-05-29,23:41:42.000,149,11085997,-795,0,1748562101,12610.911507730001,102.2990184299997,54340.22745072
2025-05-29,23:41:43.000,149,11085961,-795,0,1748562102,12611.005816069992,102.38360798999929,54340.41610296
2025-05-29,23:41:44.000,149,11085963,-795,0,1748562103,12611.086651789992,102.52459059000103,54340.44405144
2025-05-29,23:41:45.000,149,11085918,-795,0,1748562104,12611.100124409997,102.6585240600034,54340.45802568
2025-05-29,23:41:46.000,149,11085995,-795,0,1748562105,12611.140542269997,102.79950665999786,54340.038798479996
2025-05-29,23:41:47.000,149,11085907,-795,0,1748562106,12611.214641680002,102.86999795999873,54340.206489359996
2025-05-29,23:41:48.000,149,11086040,-795,0,1748562107,12611.362840499998,102.93344013000024,54340.2903348
2025-05-29,23:41:49.000,149,11086003,-795,0,1748562108,12611.369576809993,102.96163664999767,54340.430077200006
2025-05-29,23:41:50.000,149,11085954,-795,0,1748562109,12611.376313119988,103.04622621000453,54340.35321888001
2025-05-29,23:41:51.000,149,11085973,-795,0,1748562110,12611.517775629989,103.04622621000453,54340.61872944001
2025-05-29,23:41:52.000,149,11086013,-795,0,1748562111,12611.64576552,103.08852099000069,54340.71654912001
2025-05-29,23:41:53.000,149,11085938,-795,0,1748562112,12611.65923813999,103.09557012000005,54340.6746264
2025-05-29,23:41:54.000,149,11086005,-795,0,1748562113,12611.71986492999,103.08147186000133,54340.66763928001
2025-05-29,23:41:55.000,149,11085946,-795,0,1748562114,12611.733337549995,103.08147186000133,54340.31828328
2025-05-29,23:41:56.000,149,11085985,-795,0,1748562115,12611.854591129995,103.09557012000005,54340.28334768001
2025-05-29,23:41:57.000,149,11086000,-795,0,1748562116,12612.02973519,103.08147186000133,54340.35321888001
2025-05-29,23:41:58.000,149,11085954,-795,0,1748562117,12612.204879249992,103.08147186000133,54340.478987040005
2025-05-29,23:41:59.000,149,11085949,-795,0,1748562118,12612.386759619993,103.08852099000069,54340.49994840001
2025-05-29,23:42:00.000,149,11086005,-795,0,1748562119,12612.602321539998,103.19425793999835,54340.409115840004
2025-05-29,23:42:01.000,149,11085914,-795,0,1748562120,12612.83809238999,103.22245446000306,54340.48597416
2025-05-29,23:42:02.000,149,11085940,-795,0,1748562121,12613.08733586,103.27884749999794,54340.3951416
2025-05-29,23:42:03.000,149,11085947,-795,0,1748562122,12613.255743609996,103.25770010999986,54340.374180239996
2025-05-29,23:42:04.000,149,11086015,-795,0,1748562123,12613.504987079992,103.32819141000073,54340.23443784001
2025-05-29,23:42:05.000,149,11085985,-795,0,1748562124,12613.646449589993,103.38458445000288,54340.143605280005
2025-05-29,23:42:06.000,149,11085985,-795,0,1748562125,12613.774439479988,103.44802662000438,54340.05975984
2025-05-29,23:42:07.000,149,11085963,-795,0,1748562126,12613.969792469994,103.45507575000374,54340.21347648001
2025-05-29,23:42:08.000,149,11085986,-795,0,1748562127,12614.070837119994,103.43392835999839,54340.374180239996
2025-05-29,23:42:09.000,149,11085907,-795,0,1748562128,12614.192090699995,103.3634370600048,54340.56981960001
2025-05-29,23:42:10.000,149,11085962,-795,0,1748562129,12614.25945379999,103.27179836999858,54340.12264392
2025-05-29,23:42:11.000,149,11085984,-795,0,1748562130,12614.32008058999,103.24360185000114,54340.45103856001
2025-05-29,23:42:12.000,149,11085924,-795,0,1748562131,12614.38744369,103.13786490000348,54340.58379384
2025-05-29,23:42:13.000,149,11085953,-795,0,1748562132,12614.542378819991,103.01098056000046,54340.73751048001
2025-05-29,23:42:14.000,149,11085988,-795,0,1748562133,12614.629950850001,102.96163664999767,54340.576806720004
2025-05-29,23:42:15.000,149,11086001,-795,0,1748562134,12614.670368710002,102.88409622000472,54340.55584536
2025-05-29,23:42:16.000,149,11085974,-795,0,1748562135,12614.811831220002,102.81360492000385,54340.51392264
2025-05-29,23:42:17.000,149,11085884,-795,0,1748562136,12614.858985389998,102.75016275000235,54340.66065216
2025-05-29,23:42:18.000,149,11085969,-795,0,1748562137,12615.081283619998,102.76426101000106,54340.793407440004
2025-05-29,23:42:19.000,149,11085984,-795,0,1748562138,12615.21600981999,102.78540839999914,54340.87026576
2025-05-29,23:42:20.000,149,11085967,-795,0,1748562139,12615.269900299994,102.87704708999809,54340.72353624
2025-05-29,23:42:21.000,149,11085949,-795,0,1748562140,12615.39789018999,102.96163664999767,54340.73751048001
2025-05-29,23:42:22.000,149,11085990,-795,0,1748562141,12615.53935269999,103.1519631600022,54340.8493044
2025-05-29,23:42:23.000,149,11085966,-795,0,1748562142,12615.781859859992,103.3634370600048,54340.88424000001
2025-05-29,23:42:24.000,149,11085976,-795,0,1748562143,12615.950267610002,103.55376357000205,54340.912188480004
2025-05-29,23:42:25.000,149,11085922,-795,0,1748562144,12616.091730120002,103.73704094999994,54340.96808544
2025-05-29,23:42:26.000,149,11085923,-795,0,1748562145,12616.260137869998,103.91326919999847,54340.94013696
2025-05-29,23:42:27.000,149,11085965,-795,0,1748562146,12616.421809309999,103.9908096299987,54341.233596
2025-05-29,23:42:28.000,149,11085939,-795,0,1748562147,12616.509381339994,104.02605528000277,54341.32442856
2025-05-29,23:42:29.000,149,11085988,-795,0,1748562148,12616.65758015999,103.98376049999933,54341.56199064
2025-05-29,23:42:30.000,149,11085990,-795,0,1748562149,12616.63737122999,104.00490789000469,54341.5130808
2025-05-29,23:42:31.000,149,11085972,-795,0,1748562150,12616.691261709995,103.84277790000488,54341.72968152
2025-05-29,23:42:32.000,149,11085998,-795,0,1748562151,12616.63737122999,103.71589356000186,54341.750642880004
2025-05-29,23:42:33.000,149,11085917,-795,0,1748562152,12616.610425989995,103.60310748000484,54341.64583608001
2025-05-29,23:42:34.000,149,11085991,-795,0,1748562153,12616.62389861,103.48327227000118,54341.59692624001
2025-05-29,23:42:35.000,149,11085979,-795,0,1748562154,12616.56327182,103.27179836999858,54341.62487472001
2025-05-29,23:42:36.000,149,11085926,-795,0,1748562155,12616.489172409994,103.08147186000133,54341.89038528001
2025-05-29,23:42:37.000,149,11085976,-795,0,1748562156,12616.468963479994,102.91229274000216,54342.0720504
2025-05-29,23:42:38.000,149,11085965,-795,0,1748562157,12616.401600379999,102.86999795999873,54342.155895840006
2025-05-29,23:42:39.000,149,11085981,-795,0,1748562158,12616.327500969994,102.85589970000001,54342.23275416
2025-05-29,23:42:40.000,149,11085969,-795,0,1748562159,12616.132147980003,103.04622621000453,54342.11397312
2025-05-29,23:42:41.000,149,11085943,-795,0,1748562160,12616.179302149998,103.1519631600022,54342.28865112
2025-05-29,23:42:42.000,149,11085883,-795,0,1748562161,12616.226456319993,103.37048619000416,54342.14890872001
2025-05-29,23:42:43.000,149,11086012,-795,0,1748562162,12616.186038459993,103.54671444000269,54342.26768976001
2025-05-29,23:42:44.000,149,11085964,-795,0,1748562163,12616.233192629988,103.79343399000209,54342.28865112
2025-05-29,23:42:45.000,149,11085989,-795,0,1748562164,12616.186038459993,103.96261311000126,54342.3864708
2025-05-29,23:42:46.000,149,11085988,-795,0,1748562165,12616.226456319993,104.14589048999915,54342.47730336
2025-05-29,23:42:47.000,149,11085986,-795,0,1748562166,12616.293819419989,104.23752917999809,54342.67294272
2025-05-29,23:42:48.000,149,11085944,-795,0,1748562167,12616.381391449999,104.34326613000303,54342.805698000004
2025-05-29,23:42:49.000,149,11085954,-795,0,1748562168,12616.39486406999,104.30802047999896,54342.777749520006
2025-05-29,23:42:50.000,149,11085901,-795,0,1748562169,12616.334237279989,104.25867657000344,54342.56813592
2025-05-29,23:42:51.000,149,11085971,-795,0,1748562170,12616.347709899994,104.14589048999915,54342.48429048001
2025-05-29,23:42:52.000,149,11085930,-795,0,1748562171,12616.334237279989,103.9555639800019,54342.5262132
2025-05-29,23:42:53.000,149,11085958,-795,0,1748562172,12616.293819419989,103.72294269000122,54342.589097280004
2025-05-29,23:42:54.000,149,11085962,-795,0,1748562173,12616.212983699988,103.46917401000246,54342.86159496
2025-05-29,23:42:55.000,149,11085939,-795,0,1748562174,12615.943531299992,103.22950359000242,54342.81967224001
2025-05-29,23:42:56.000,149,11085999,-795,0,1748562175,12615.808805100001,103.02507881999918,54342.83364648
2025-05-29,23:42:57.000,149,11085925,-795,0,1748562176,12615.62018841999,102.82770318000257,54343.043260080005
2025-05-29,23:42:58.000,149,11085942,-795,0,1748562177,12615.330527089995,102.7572118800017,54342.79172376
2025-05-29,23:42:59.000,149,11085982,-795,0,1748562178,12615.155383029989,102.72196623000491,54343.00133736
2025-05-29,23:43:00.000,149,11085997,-795,0,1748562179,12614.919612179998,102.84180144000129,54342.74980104001
2025-05-29,23:43:01.000,149,11085960,-795,0,1748562180,12614.737731809997,102.93344013000024,54342.67992984001
2025-05-29,23:43:02.000,149,11085935,-795,0,1748562181,12614.656896089997,103.17311055000027,54342.805698000004
2025-05-29,23:43:03.000,149,11086008,-795,0,1748562182,12614.569324060001,103.3634370600048,54343.01531160001
2025-05-29,23:43:04.000,149,11085989,-795,0,1748562183,12614.562587749992,103.57491096000012,54343.13409264001
2025-05-29,23:43:05.000,149,11085923,-795,0,1748562184,12614.562587749992,103.81458138000016,54343.13409264001
2025-05-29,23:43:06.000,149,11085948,-795,0,1748562185,12614.542378819991,104.06835005999892,54343.01531160001
2025-05-29,23:43:07.000,149,11085888,-795,0,1748562186,12614.677105019997,104.28687309000088,54343.113131280006
2025-05-29,23:43:08.000,149,11085969,-795,0,1748562187,12614.912875870003,104.47015046999877,54343.17601536
2025-05-29,23:43:09.000,149,11085973,-795,0,1748562188,12615.040865759998,104.60408394000115,54343.24588656
2025-05-29,23:43:10.000,149,11085941,-795,0,1748562189,12615.189064579994,104.7239191500048,54342.95941464
2025-05-29,23:43:11.000,149,11085971,-795,0,1748562190,12615.33726339999,104.73096828000416,54342.70089120001
2025-05-29,23:43:12.000,149,11086006,-795,0,1748562191,12615.512407459995,104.67457524000201,54342.9105048
2025-05-29,23:43:13.000,149,11085937,-795,0,1748562192,12615.613452109996,104.50539612000284,54343.23191232001
2025-05-29,23:43:14.000,149,11085970,-795,0,1748562193,12615.707760450001,104.32916787000431,54343.19697672
2025-05-29,23:43:15.000,149,11085961,-795,0,1748562194,12615.660606279991,104.06835005999892,54343.07120856
2025-05-29,23:43:16.000,149,11086024,-795,0,1748562195,12615.62692473,103.7440900799993,54343.113131280006
2025-05-29,23:43:17.000,149,11085966,-795,0,1748562196,12615.532616389995,103.3493387999988,54343.24588656
2025-05-29,23:43:18.000,149,11085970,-795,0,1748562197,12615.4046265,102.93344013000024,54343.308770640004
2025-05-29,23:43:19.000,149,11085970,-795,0,1748562198,12615.101492549999,102.5950818900019,54342.91749192001
2025-05-29,23:43:20.000,149,11085981,-795,0,1748562199,12614.845512769993,102.29196930000035,54342.924479040004
2025-05-29,23:43:21.000,149,11085916,-795,0,1748562200,12614.589532990001,102.02410236000287,54342.945440400006
2025-05-29,23:43:22.000,149,11085934,-795,0,1748562201,12614.36723476,101.81262846000027,54343.15505400001
2025-05-29,23:43:23.000,149,11085974,-795,0,1748562202,12614.212299629995,101.67164585999853,54343.28780928
2025-05-29,23:43:24.000,149,11085973,-795,0,1748562203,12614.131463909995,101.72803890000068,54343.34370624
2025-05-29,23:43:25.000,149,11085982,-795,0,1748562204,12614.050628189994,101.73508803000004,54343.35768048
2025-05-29,23:43:26.000,149,11085927,-795,0,1748562205,12614.09778235999,101.953611060002,54343.46248728
2025-05-29,23:43:27.000,149,11085930,-795,0,1748562206,12614.26619011,102.19328148000204,54343.70703648001
2025-05-29,23:43:28.000,149,11085990,-795,0,1748562207,12614.44807048,102.55983623999782,54343.53934560001
2025-05-29,23:43:29.000,149,11085944,-795,0,1748562208,12614.663632399992,102.82770318000257,54343.63017816
2025-05-29,23:43:30.000,149,11085937,-795,0,1748562209,12614.818567529997,103.16606142000091,54343.55331984
2025-05-29,23:43:31.000,149,11085962,-795,0,1748562210,12615.094756239989,103.41278097000031,54343.79786904
2025-05-29,23:43:32.000,149,11085933,-795,0,1748562211,12615.27663660999,103.7088444300025,54343.98652128
2025-05-29,23:43:33.000,149,11085946,-795,0,1748562212,12615.49893483999,103.84277790000488,54344.286967440006
2025-05-29,23:43:34.000,149,11085944,-795,0,1748562213,12615.640397349991,103.96261311000126,54344.42670984001
2025-05-29,23:43:35.000,149,11085963,-795,0,1748562214,12615.680815209991,103.91326919999847,54344.454658320006
2025-05-29,23:43:36.000,149,11085945,-795,0,1748562215,12615.680815209991,103.8075322500008,54344.335877280006
2025-05-29,23:43:37.000,149,11085953,-795,0,1748562216,12615.633661039996,103.58900921999884,54344.44068408
2025-05-29,23:43:38.000,149,11085971,-795,0,1748562217,12615.46525329,103.3634370600048,54344.335877280006
2025-05-29,23:43:39.000,149,11085932,-795,0,1748562218,12615.31705446999,103.02507881999918,54344.32889016001
2025-05-29,23:43:40.000,149,11085969,-795,0,1748562219,12615.128437789994,102.70786796999892,54344.23107048
2025-05-29,23:43:41.000,149,11085974,-795,0,1748562220,12614.892666940003,102.32016581999778,54344.454658320006
2025-05-29,23:43:42.000,149,11085971,-795,0,1748562221,12614.784885979992,102.05229888000031,54344.41972272
2025-05-29,23:43:43.000,149,11085964,-795,0,1748562222,12614.650159780002,101.77738281000347,54344.58042648
2025-05-29,23:43:44.000,149,11085997,-795,0,1748562223,12614.589532990001,101.62935108000238,54344.56645224
2025-05-29,23:43:45.000,149,11085967,-795,0,1748562224,12614.535642509996,101.55181065000215,54344.601387840004
2025-05-29,23:43:46.000,149,11085949,-795,0,1748562225,12614.461543099991,101.60115455999767,54344.433696960004
2025-05-29,23:43:47.000,149,11086002,-795,0,1748562226,12614.535642509996,101.74918628999876,54344.2729932
2025-05-29,23:43:48.000,149,11085960,-795,0,1748562227,12614.629950850001,102.05229888000031,54344.37081288
2025-05-29,23:43:49.000,149,11085977,-795,0,1748562228,12614.805094909992,102.27787104000163,54344.63632344
2025-05-29,23:43:50.000,149,11085978,-795,0,1748562229,12614.845512769993,102.57393450000382,54344.887859760005
2025-05-29,23:43:51.000,149,11085959,-795,0,1748562230,12614.960030039998,102.85589970000001,54345.06253776
2025-05-29,23:43:52.000,149,11085955,-795,0,1748562231,12614.986975279993,103.14491403000284,54345.104460480004
2025-05-29,23:43:53.000,149,11085931,-795,0,1748562232,12615.047602069993,103.33524054000009,54345.24420288001
2025-05-29,23:43:54.000,149,11085968,-795,0,1748562233,12615.047602069993,103.52556705000461,54345.23022864
2025-05-29,23:43:55.000,149,11085973,-795,0,1748562234,12615.094756239989,103.60310748000484,54345.18830592
2025-05-29,23:43:56.000,149,11085997,-795,0,1748562235,12615.148646719994,103.64540226000099,54345.06253776
2025-05-29,23:43:57.000,149,11085914,-795,0,1748562236,12615.249691369994,103.4973705299999,54345.125421840006
2025-05-29,23:43:58.000,149,11085971,-795,0,1748562237,12615.34399971,103.33524054000009,54344.99266656
2025-05-29,23:43:59.000,149,11085965,-795,0,1748562238,12615.370944949995,103.13081577000412,54345.13240896
2025-05-29,23:44:00.000,149,11085966,-795,0,1748562239,12615.37768125999,102.92639100000088,54345.06253776
2025-05-29,23:44:01.000,149,11085938,-795,0,1748562240,12615.38441757,102.58098363000317,54345.06952488
2025-05-29,23:44:02.000,149,11085943,-795,0,1748562241,12615.37768125999,102.30606755999906,54345.006640800006
2025-05-29,23:44:03.000,149,11085969,-795,0,1748562242,12615.39789018999,102.06639713999903,54345.04856352001
2025-05-29,23:44:04.000,149,11086012,-795,0,1748562243,12615.350736019995,101.91131627999857,54345.06253776
2025-05-29,23:44:05.000,149,11085981,-795,0,1748562244,12615.30358185,101.75623541999812,54344.8668984
2025-05-29,23:44:06.000,149,11085918,-795,0,1748562245,12615.26316399,101.71394064000197,54344.76209160001
2025-05-29,23:44:07.000,149,11085984,-795,0,1748562246,12615.26316399,101.7068915100026,54345.02760216001
2025-05-29,23:44:08.000,149,11085959,-795,0,1748562247,12615.229482439994,101.81262846000027,54344.94375672
2025-05-29,23:44:09.000,149,11085950,-795,0,1748562248,12615.168855649994,101.86902150000242,54345.23022864
2025-05-29,23:44:10.000,149,11085952,-795,0,1748562249,12615.088019929994,102.03115149000223,54345.104460480004
2025-05-29,23:44:11.000,149,11085930,-795,0,1748562250,12615.061074689998,102.17918322000332,54345.13240896
2025-05-29,23:44:12.000,149,11085920,-795,0,1748562251,12615.135174099989,102.37655885999993,54345.06253776
2025-05-29,23:44:13.000,149,11085954,-795,0,1748562252,12615.189064579994,102.55278710999846,54345.25119
2025-05-29,23:44:14.000,149,11085939,-795,0,1748562253,12615.4046265,102.6937697100002,54345.48176496001
2025-05-29,23:44:15.000,149,11085952,-795,0,1748562254,12615.573034249996,102.86294882999937,54345.33503544001
2025-05-29,23:44:16.000,149,11085949,-795,0,1748562255,12615.781859859992,103.02507881999918,54345.272151360005
2025-05-29,23:44:17.000,149,11085926,-795,0,1748562256,12616.037839639997,103.08147186000133,54345.439842240005
2025-05-29,23:44:18.000,149,11085995,-795,0,1748562257,12616.246665249993,103.19425793999835,54345.78221112
2025-05-29,23:44:19.000,149,11085987,-795,0,1748562258,12616.509381339994,103.19425793999835,54345.80317248
2025-05-29,23:44:20.000,149,11085987,-795,0,1748562259,12616.62389861,103.26474923999922,54345.83112096
2025-05-29,23:44:21.000,149,11085982,-795,0,1748562260,12616.812515289996,103.2506509800005,54345.824133840004
2025-05-29,23:44:22.000,149,11085970,-795,0,1748562261,12616.927032560001,103.2154053300037,54345.8101596
2025-05-29,23:44:23.000,149,11085985,-795,0,1748562262,12617.014604589996,103.13081577000412,54345.894005040005
2025-05-29,23:44:24.000,149,11085960,-795,0,1748562263,12617.169539720002,103.10966837999877,54345.87304368
2025-05-29,23:44:25.000,149,11085954,-795,0,1748562264,12617.196484959997,103.04622621000453,54345.98483760001
2025-05-29,23:44:26.000,149,11085968,-795,0,1748562265,12617.183012339992,103.01802968999982,54346.02676032
2025-05-29,23:44:27.000,149,11085936,-795,0,1748562266,12617.142594479992,102.96868578000431,54346.09663152
2025-05-29,23:44:28.000,149,11085929,-795,0,1748562267,12617.068495070002,102.91934187000152,54346.20143832001
2025-05-29,23:44:29.000,149,11085944,-795,0,1748562268,12617.048286140001,103.0039314300011,54346.39009056001
2025-05-29,23:44:30.000,149,11085973,-795,0,1748562269,12616.8866147,103.13081577000412,54346.32021936001
2025-05-29,23:44:31.000,149,11085958,-795,0,1748562270,12616.86640577,103.23655272000178,54346.48791024001
2025-05-29,23:44:32.000,149,11085940,-795,0,1748562271,12616.893351009996,103.43392835999839,54346.60669128001
2025-05-29,23:44:33.000,149,11085952,-795,0,1748562272,12616.980923039991,103.63130400000227,54346.58572992001
2025-05-29,23:44:34.000,149,11085996,-795,0,1748562273,12617.088704000002,103.82163050999952,54346.62765264001
2025-05-29,23:44:35.000,149,11085965,-795,0,1748562274,12617.270584370002,104.04720267000084,54346.683549600006
2025-05-29,23:44:36.000,149,11085912,-795,0,1748562275,12617.540036769999,104.24457831000473,54346.89316320001
2025-05-29,23:44:37.000,149,11085974,-795,0,1748562276,12617.79601654999,104.35031526000239,54347.32636464001
2025-05-29,23:44:38.000,149,11085987,-795,0,1748562277,12618.072205259996,104.43490482000198,54347.49405552001
2025-05-29,23:44:39.000,149,11085951,-795,0,1748562278,12618.254085629997,104.45605221000005,54347.501042640004
2025-05-29,23:44:40.000,149,11085939,-795,0,1748562279,12618.395548139997,104.48424873000477,54347.570913840005
2025-05-29,23:44:41.000,149,11085951,-795,0,1748562280,12618.597637439998,104.4137574300039,54347.66174640001
2025-05-29,23:44:42.000,149,11085991,-795,0,1748562281,12618.691945779989,104.4137574300039,54347.54296536001
2025-05-29,23:44:43.000,149,11085939,-795,0,1748562282,12618.819935669999,104.37851177999983,54347.46610704001
2025-05-29,23:44:44.000,149,11085960,-795,0,1748562283,12618.92098032,104.38556090999919,54347.45911992
2025-05-29,23:44:45.000,149,11085930,-795,0,1748562284,12618.988343419995,104.33621700000367,54347.58488808
2025-05-29,23:44:46.000,149,11085958,-795,0,1748562285,12618.90077139,104.32211873999768,54347.67572064
2025-05-29,23:44:47.000,149,11085967,-795,0,1748562286,12618.880562459999,104.30802047999896,54347.7665532
2025-05-29,23:44:48.000,149,11085935,-795,0,1748562287,12618.840144599999,104.3009713499996,54347.9412312
2025-05-29,23:44:49.000,149,11085979,-795,0,1748562288,12618.766045189994,104.27982396000152,54347.89930848001
2025-05-29,23:44:50.000,149,11085964,-795,0,1748562289,12618.563955889993,104.37146265000047,54347.71764336
2025-05-29,23:44:51.000,149,11085972,-795,0,1748562290,12618.483120169993,104.40670830000454,54347.73161760001
2025-05-29,23:44:52.000,149,11085942,-795,0,1748562291,12618.449438620002,104.54064176999964,54347.52899112
2025-05-29,23:44:53.000,149,11085997,-795,0,1748562292,12618.537010649998,104.62523132999922,54347.61283656001
2025-05-29,23:44:54.000,149,11086003,-795,0,1748562293,12618.617846369998,104.80145957999775,54347.73161760001
2025-05-29,23:44:55.000,149,11085986,-795,0,1748562294,12618.665000539993,104.87900000999798,54347.73161760001
2025-05-29,23:44:56.000,149,11085950,-795,0,1748562295,12618.745836259994,104.91424566000205,54347.82245016
2025-05-29,23:44:57.000,149,11085977,-795,0,1748562296,12618.907507699994,104.94244217999949,54348.01808952001
2025-05-29,23:44:58.000,149,11085968,-795,0,1748562297,12618.968134489995,104.99178609000228,54347.87834712001
2025-05-29,23:44:59.000,149,11085986,-795,0,1748562298,12619.10286069,104.94949130999885,54347.99712816001
2025-05-29,23:45:00.000,149,11085919,-795,0,1748562299,12619.13654223999,104.9071965300027,54347.9412312
2025-05-29,23:45:01.000,149,11085958,-795,0,1748562300,12619.230850579996,104.76621393000096,54347.696682
2025-05-29,23:45:02.000,149,11085920,-795,0,1748562301,12619.2443232,104.69572263000009,54347.68270776001
2025-05-29,23:45:03.000,149,11085962,-795,0,1748562302,12619.311686299996,104.56178915999772,54347.906295600005
2025-05-29,23:45:04.000,149,11085959,-795,0,1748562303,12619.28474106,104.5124452500022,54347.92026984
2025-05-29,23:45:05.000,149,11085942,-795,0,1748562304,12619.210641649996,104.32211873999768,54348.05302512
2025-05-29,23:45:06.000,149,11085966,-795,0,1748562305,12619.06244283,104.29392222000024,54347.92026984
2025-05-29,23:45:07.000,149,11085940,-795,0,1748562306,12619.07591544999,104.29392222000024,54347.96917968001
2025-05-29,23:45:08.000,149,11085903,-795,0,1748562307,12619.10286069,104.36441352000111,54348.03905088
2025-05-29,23:45:09.000,149,11085902,-795,0,1748562308,12619.129805929995,104.38556090999919,54348.025076640006
2025-05-29,23:45:10.000,149,11085952,-795,0,1748562309,12619.05570651999,104.52654351000092,54347.87136
2025-05-29,23:45:11.000,149,11085934,-795,0,1748562310,12619.17696009999,104.70982088999881,54347.82245016
2025-05-29,23:45:12.000,149,11085977,-795,0,1748562311,12619.298213679991,104.93539305000013,54348.0111024
2025-05-29,23:45:13.000,149,11085934,-795,0,1748562312,12619.358840469991,105.1045721699993,54347.96219256
2025-05-29,23:45:14.000,149,11085974,-795,0,1748562313,12619.419467259992,105.3512917199987,54348.220716
2025-05-29,23:45:15.000,149,11085975,-795,0,1748562314,12619.480094049992,105.51342170999851,54348.171806160004
2025-05-29,23:45:16.000,149,11085954,-795,0,1748562315,12619.641765489992,105.68260082999768,54348.29757432
2025-05-29,23:45:17.000,149,11085927,-795,0,1748562316,12619.796700619998,105.79538691000198,54348.507187920004
2025-05-29,23:45:18.000,149,11085945,-795,0,1748562317,12620.005526229994,105.87997647000157,54348.63994320001
2025-05-29,23:45:19.000,149,11085982,-795,0,1748562318,12620.09309825999,105.908172989999,54348.63295608
2025-05-29,23:45:20.000,149,11085926,-795,0,1748562319,12620.227824459995,105.95751690000179,54348.507187920004
2025-05-29,23:45:21.000,149,11085973,-795,0,1748562320,12620.48380424,105.87997647000157,54348.55609776
2025-05-29,23:45:22.000,149,11085938,-795,0,1748562321,12620.692629849997,105.83768168999813,54348.695840160006
2025-05-29,23:45:23.000,149,11085943,-795,0,1748562322,12620.955345939998,105.79538691000198,54348.97532496001
2025-05-29,23:45:24.000,149,11085951,-795,0,1748562323,12621.27195250999,105.76719039000454,54349.04519616
2025-05-29,23:45:25.000,149,11085942,-795,0,1748562324,12621.58182277,105.72489561000111,54348.89147952
2025-05-29,23:45:26.000,149,11085948,-795,0,1748562325,12621.878220409992,105.76719039000454,54348.90545376001
2025-05-29,23:45:27.000,149,11085943,-795,0,1748562326,12622.235244839998,105.69669909000368,54349.25480976
2025-05-29,23:45:28.000,149,11085943,-795,0,1748562327,12622.417125209999,105.70374822000304,54349.26179688
2025-05-29,23:45:29.000,149,11085956,-795,0,1748562328,12622.59226926999,105.71784648000175,54349.2338484
2025-05-29,23:45:30.000,149,11085961,-795,0,1748562329,12622.565324029994,105.81653430000006,54349.080131760005
2025-05-29,23:45:31.000,149,11085942,-795,0,1748562330,12622.63268712999,105.8094851700007,54349.21987416001
2025-05-29,23:45:32.000,149,11085935,-795,0,1748562331,12622.67310498999,105.99981167999795,54349.31070672001
2025-05-29,23:45:33.000,149,11085951,-795,0,1748562332,12622.706786539995,106.07030297999881,54349.632114240005
2025-05-29,23:45:34.000,149,11085992,-795,0,1748562333,12622.67310498999,106.23243296999863,54349.60416576001
2025-05-29,23:45:35.000,149,11085986,-795,0,1748562334,12622.65289605999,106.31702252999821,54349.72294680001
2025-05-29,23:45:36.000,149,11085984,-795,0,1748562335,12622.55858772,106.42275948000315,54349.77185664001
2025-05-29,23:45:37.000,149,11085957,-795,0,1748562336,12622.59226926999,106.50029991000338,54349.90461192
2025-05-29,23:45:38.000,149,11085987,-795,0,1748562337,12622.545115099994,106.64128250999784,54349.92557328
2025-05-29,23:45:39.000,149,11085935,-795,0,1748562338,12622.59900558,106.73292120000406,54349.79281800001
2025-05-29,23:45:40.000,149,11085926,-795,0,1748562339,12622.59900558,106.84570728000108,54349.8277536
2025-05-29,23:45:41.000,149,11085933,-795,0,1748562340,12622.63268712999,106.94439509999938,54349.70897256
2025-05-29,23:45:42.000,149,11085994,-795,0,1748562341,12622.73373177999,107.00783727000089,54350.04435432
2025-05-29,23:45:43.000,149,11085961,-795,0,1748562342,12622.929084769996,107.06423031000304,54350.26095504
2025-05-29,23:45:44.000,149,11085937,-795,0,1748562343,12623.050338349996,107.14881987000263,54350.34480048001
2025-05-29,23:45:45.000,149,11085923,-795,0,1748562344,12623.171591929997,107.23340943000221,54350.34480048001
2025-05-29,23:45:46.000,149,11085958,-795,0,1748562345,12623.212009789997,107.33914637999987,54350.29589064001
2025-05-29,23:45:47.000,149,11085993,-795,0,1748562346,12623.292845509997,107.4166868100001,54350.40768456
2025-05-29,23:45:48.000,149,11085900,-795,0,1748562347,12623.387153850003,107.59291505999863,54350.27492928001
2025-05-29,23:45:49.000,149,11085934,-795,0,1748562348,12623.441044329993,107.62111158000334,54350.39371032001
2025-05-29,23:45:50.000,149,11085980,-795,0,1748562349,12623.339999679993,107.69160288000421,54350.37973608
2025-05-29,23:45:51.000,149,11085982,-795,0,1748562350,12623.319790749993,107.68455375000485,54350.57537544
2025-05-29,23:45:52.000,149,11085983,-795,0,1748562351,12623.259163959992,107.64930810000078,54350.819924639996
2025-05-29,23:45:53.000,149,11085955,-795,0,1748562352,12623.137910379992,107.58586592999927,54350.840886
2025-05-29,23:45:54.000,149,11085978,-795,0,1748562353,12622.976238939991,107.57176767000055,54350.83389888
2025-05-29,23:45:55.000,149,11085972,-795,0,1748562354,12622.82130381,107.48012898000161,54350.64524664
2025-05-29,23:45:56.000,149,11085981,-795,0,1748562355,12622.73373177999,107.3814411600033,54350.58236256001
2025-05-29,23:45:57.000,149,11085985,-795,0,1748562356,12622.807831189995,107.27570420999837,54350.56140120001
2025-05-29,23:45:58.000,149,11085951,-795,0,1748562357,12622.81456749999,107.1699672600007,54350.37973608
2025-05-29,23:45:59.000,149,11085968,-795,0,1748562358,12622.81456749999,107.00783727000089,54350.39371032001
2025-05-29,23:46:00.000,149,11085998,-795,0,1748562359,12622.78088595,106.89505119000387,54350.2120452
2025-05-29,23:46:01.000,149,11085984,-795,0,1748562360,12622.75394070999,106.7611177200015,54350.44960728
2025-05-29,23:46:02.000,149,11086003,-795,0,1748562361,12622.747204399995,106.66242990000319,54350.40768456
2025-05-29,23:46:03.000,149,11086024,-795,0,1748562362,12622.787622259995,106.67652816000191,54350.4565944
2025-05-29,23:46:04.000,149,11085971,-795,0,1748562363,12622.726995469995,106.7117738099987,54350.63127240001
2025-05-29,23:46:05.000,149,11085966,-795,0,1748562364,12622.67310498999,106.79636336999829,54350.40768456
2025-05-29,23:46:06.000,149,11085935,-795,0,1748562365,12622.666368679995,106.87390379999852,54350.63127240001
2025-05-29,23:46:07.000,149,11085938,-795,0,1748562366,12622.80109488,107.09242683000048,54350.56838832
2025-05-29,23:46:08.000,149,11085958,-795,0,1748562367,12622.807831189995,107.30390073000308,54350.666208
2025-05-29,23:46:09.000,149,11085961,-795,0,1748562368,12622.85498535999,107.46603072000289,54350.652233759996
2025-05-29,23:46:10.000,149,11085978,-795,0,1748562369,12622.78088595,107.69160288000421,54350.75005344001
2025-05-29,23:46:11.000,149,11085969,-795,0,1748562370,12622.868457979996,107.85373287000402,54350.757040560005
2025-05-29,23:46:12.000,149,11085930,-795,0,1748562371,12623.077283589992,107.89602765000018,54350.82691176001
2025-05-29,23:46:13.000,149,11085987,-795,0,1748562372,12623.259163959992,107.93127330000425,54350.88979584
2025-05-29,23:46:14.000,149,11085957,-795,0,1748562373,12623.279372889992,107.8748802600021,54350.9107572
2025-05-29,23:46:15.000,149,11085960,-795,0,1748562374,12623.097492519992,107.89602765000018,54350.652233759996
2025-05-29,23:46:16.000,149,11085971,-795,0,1748562375,12623.077283589992,108.0863541600047,54350.44960728
2025-05-29,23:46:17.000,149,11085941,-795,0,1748562376,12623.326527060002,108.20618937000108,54350.64524664
2025-05-29,23:46:18.000,149,11085991,-795,0,1748562377,12623.508407429988,108.24848415000451,54350.60332392
2025-05-29,23:46:19.000,149,11086000,-795,0,1748562378,12623.697024109999,108.14274719999958,54350.708130720006
2025-05-29,23:46:20.000,149,11085945,-795,0,1748562379,12623.69028779999,108.00881373000448,54350.65922088001
2025-05-29,23:46:21.000,149,11085991,-795,0,1748562380,12623.71049672999,107.88192939000146,54350.71511784
2025-05-29,23:46:22.000,149,11085972,-795,0,1748562381,12623.69028779999,107.84668374000466,54350.69415648
2025-05-29,23:46:23.000,149,11085966,-795,0,1748562382,12623.622924699994,107.81143809000059,54350.83389888
2025-05-29,23:46:24.000,149,11085957,-795,0,1748562383,12623.434308019998,107.78324157000316,54350.77800192001
2025-05-29,23:46:25.000,149,11085922,-795,0,1748562384,12623.299581819992,107.7620941799978,54350.54742696
2025-05-29,23:46:26.000,149,11085983,-795,0,1748562385,12623.036865729991,107.80438896000123,54350.22601944001
2025-05-29,23:46:27.000,149,11085963,-795,0,1748562386,12622.949293699996,107.91717503999826,54350.351787600004
2025-05-29,23:46:28.000,149,11085991,-795,0,1748562387,12622.92234846,108.06520676999935,54350.41467168001
2025-05-29,23:46:29.000,149,11086001,-795,0,1748562388,12622.976238939991,108.17094372000429,54350.57537544
2025-05-29,23:46:30.000,149,11085946,-795,0,1748562389,12623.016656799991,108.35422110000218,54350.47755576
2025-05-29,23:46:31.000,149,11085970,-795,0,1748562390,12623.232218719997,108.45995804999984,54350.49153000001
2025-05-29,23:46:32.000,149,11085960,-795,0,1748562391,12623.548825289989,108.60798978000093,54350.638259520005
2025-05-29,23:46:33.000,149,11085923,-795,0,1748562392,12623.81827769,108.63618629999837,54350.50550424
2025-05-29,23:46:34.000,149,11085977,-795,0,1748562393,12624.14162057,108.6784810800018,54350.42864592
2025-05-29,23:46:35.000,149,11085889,-795,0,1748562394,12624.323500940001,108.67143195000244,54349.94653464
2025-05-29,23:46:36.000,149,11085947,-795,0,1748562395,12624.653580129998,108.6150389100003,54350.05134144
2025-05-29,23:46:37.000,149,11085967,-795,0,1748562396,12624.902823599994,108.4670071799992,54349.94653464
2025-05-29,23:46:38.000,149,11085961,-795,0,1748562397,12625.17901231,108.32602458000474,54350.26794216
2025-05-29,23:46:39.000,149,11085977,-795,0,1748562398,12625.327211129996,108.1568454599983,54350.253967920005
2025-05-29,23:46:40.000,149,11086000,-795,0,1748562399,12625.38110161,108.01586286000384,54350.19807096001
2025-05-29,23:46:41.000,149,11085945,-795,0,1748562400,12625.374365299991,107.86078200000338,54349.94653464
2025-05-29,23:46:42.000,149,11085968,-795,0,1748562401,12625.38110161,107.74094678999973,54349.98845736001
2025-05-29,23:46:43.000,149,11085947,-795,0,1748562402,12625.32047482,107.62111158000334,54349.95352176
2025-05-29,23:46:44.000,149,11085965,-795,0,1748562403,12625.13859445,107.52242375999776,54349.63910136
2025-05-29,23:46:45.000,149,11085924,-795,0,1748562404,12625.01060455999,107.43078506999882,54349.49237184
2025-05-29,23:46:46.000,149,11085886,-795,0,1748562405,12624.88935097999,107.5153746299984,54349.443462
2025-05-29,23:46:47.000,149,11085971,-795,0,1748562406,12624.821987879994,107.69160288000421,54349.60416576001
2025-05-29,23:46:48.000,149,11085924,-795,0,1748562407,12624.586217030002,107.98766633999912,54349.799805120005
2025-05-29,23:46:49.000,149,11085947,-795,0,1748562408,12624.404336660002,108.25553328000387,54349.79281800001
2025-05-29,23:46:50.000,149,11085970,-795,0,1748562409,12624.195511049991,108.54454760999943,54349.72294680001
2025-05-29,23:46:51.000,149,11085971,-795,0,1748562410,12624.175302119991,108.79831628999818,54349.86268920001
2025-05-29,23:46:52.000,149,11085936,-795,0,1748562411,12624.168565809996,109.08028149000165,54349.91159904001
2025-05-29,23:46:53.000,149,11085987,-795,0,1748562412,12624.249401529996,109.27765712999826,54349.981470239996
2025-05-29,23:46:54.000,149,11085921,-795,0,1748562413,12624.316764629992,109.47503277000214,54349.86268920001
2025-05-29,23:46:55.000,149,11085933,-795,0,1748562414,12624.289819389996,109.65126102000067,54349.77884376
2025-05-29,23:46:56.000,149,11085971,-795,0,1748562415,12624.310028319996,109.67945753999811,54349.799805120005
2025-05-29,23:46:57.000,149,11085923,-795,0,1748562416,12624.323500940001,109.60896624000452,54350.086277040005
2025-05-29,23:46:58.000,149,11085949,-795,0,1748562417,12624.195511049991,109.4820819000015,54349.981470239996
2025-05-29,23:46:59.000,149,11085919,-795,0,1748562418,12624.05404853999,109.30585365000297,54349.97448312
2025-05-29,23:47:00.000,149,11085941,-795,0,1748562419,12623.77785983,109.08028149000165,54349.79281800001
2025-05-29,23:47:01.000,149,11085909,-795,0,1748562420,12623.595979459998,108.80536542000482,54349.5482688
2025-05-29,23:47:02.000,149,11085936,-795,0,1748562421,12623.366944920002,108.57274413000414,54349.45044912
2025-05-29,23:47:03.000,149,11085907,-795,0,1748562422,12623.279372889992,108.32602458000474,54349.2338484
2025-05-29,23:47:04.000,149,11085940,-795,0,1748562423,12623.185064550002,108.13569807000022,54349.06615752
2025-05-29,23:47:05.000,149,11085860,-795,0,1748562424,12623.070547279996,108.00176459999784,54348.89846664
2025-05-29,23:47:06.000,149,11085947,-795,0,1748562425,12622.949293699996,107.90307677999954,54348.7796856
2025-05-29,23:47:07.000,149,11085911,-795,0,1748562426,12622.908875839996,107.91717503999826,54348.71680152001
2025-05-29,23:47:08.000,149,11085987,-795,0,1748562427,12622.929084769996,108.00176459999784,54348.64693032001
2025-05-29,23:47:09.000,149,11085893,-795,0,1748562428,12622.8819306,108.02996112000255,54348.507187920004
2025-05-29,23:47:10.000,149,11085986,-795,0,1748562429,12622.71352284999,108.1215998100015,54348.43731672
2025-05-29,23:47:11.000,149,11085940,-795,0,1748562430,12622.57206033999,108.21323850000044,54348.31154856001
2025-05-29,23:47:12.000,149,11085955,-795,0,1748562431,12622.423861519994,108.3683193600009,54348.26962584
2025-05-29,23:47:13.000,149,11085911,-795,0,1748562432,12622.201563289993,108.45290892000048,54348.171806160004
2025-05-29,23:47:14.000,149,11085949,-795,0,1748562433,12621.851275169996,108.55864586999814,54348.03206376
2025-05-29,23:47:15.000,149,11085966,-795,0,1748562434,12621.51445966999,108.60094065000158,54348.06001224
2025-05-29,23:47:16.000,149,11085979,-795,0,1748562435,12621.204589409994,108.63618629999837,54347.787514560005
2025-05-29,23:47:17.000,149,11085945,-795,0,1748562436,12620.955345939998,108.65733369000372,54347.906295600005
2025-05-29,23:47:18.000,149,11085955,-795,0,1748562437,12620.658948299992,108.65733369000372,54347.84341152
2025-05-29,23:47:19.000,149,11085929,-795,0,1748562438,12620.537694719991,108.67143195000244,54347.96219256
2025-05-29,23:47:20.000,149,11085906,-795,0,1748562439,12620.34234173,108.65028456000437,54347.80847592001
2025-05-29,23:47:21.000,149,11085946,-795,0,1748562440,12620.227824459995,108.69962846999988,54347.50802976
2025-05-29,23:47:22.000,149,11085928,-795,0,1748562441,12620.18067029,108.7137267299986,54347.47309416001
2025-05-29,23:47:23.000,149,11085947,-795,0,1748562442,12620.15372504999,108.81946368000354,54347.41021008
2025-05-29,23:47:24.000,149,11085935,-795,0,1748562443,12620.059416709999,108.91110237000248,54347.41021008
2025-05-29,23:47:25.000,149,11085965,-795,0,1748562444,12619.944899439994,109.0238884499995,54347.24950632
2025-05-29,23:47:26.000,149,11085945,-795,0,1748562445,12619.837118479998,109.09437975000037,54347.25649344001
2025-05-29,23:47:27.000,149,11085927,-795,0,1748562446,12619.857327409998,109.17896930999996,54347.25649344001
2025-05-29,23:47:28.000,149,11085966,-795,0,1748562447,12619.823645859993,109.22831322000275,54347.24950632
2025-05-29,23:47:29.000,149,11085967,-795,0,1748562448,12619.783227999993,109.22126409000339,54347.1027768
2025-05-29,23:47:30.000,149,11085953,-795,0,1748562449,12619.655238109997,109.15782192000188,54346.76739504
2025-05-29,23:47:31.000,149,11085932,-795,0,1748562450,12619.695655969997,109.09437975000037,54346.48092312
2025-05-29,23:47:32.000,149,11085929,-795,0,1748562451,12619.715864899998,108.96749541000463,54346.35515496
2025-05-29,23:47:33.000,149,11085947,-795,0,1748562452,12619.830382169988,108.86880758999905,54346.29227088001
2025-05-29,23:47:34.000,149,11085930,-795,0,1748562453,12619.971844679989,108.68553021000116,54346.45996176001
2025-05-29,23:47:35.000,149,11085962,-795,0,1748562454,12620.11330718999,108.54454760999943,54346.29227088001
2025-05-29,23:47:36.000,149,11085961,-795,0,1748562455,12620.328869109995,108.41061414000433,54346.21541256
2025-05-29,23:47:37.000,149,11085904,-795,0,1748562456,12620.584848890001,108.30487718999939,54346.14554136
2025-05-29,23:47:38.000,149,11085927,-795,0,1748562457,12620.719575089992,108.29782806000003,54346.05470880001
2025-05-29,23:47:39.000,149,11085959,-795,0,1748562458,12620.935137009998,108.27668067000195,54346.061695920005
2025-05-29,23:47:40.000,149,11085926,-795,0,1748562459,12621.015972729998,108.3189754499981,54345.69836568001
2025-05-29,23:47:41.000,149,11085956,-795,0,1748562460,12621.042917969993,108.38946674999897,54345.62150736001
2025-05-29,23:47:42.000,149,11085935,-795,0,1748562461,12621.056390589998,108.52340022000135,54345.71932704001
2025-05-29,23:47:43.000,149,11085964,-795,0,1748562462,12621.022709039993,108.66438282000308,54346.07567016
2025-05-29,23:47:44.000,149,11085945,-795,0,1748562463,12620.914928079997,108.94634801999928,54346.16650272
2025-05-29,23:47:45.000,149,11085904,-795,0,1748562464,12620.800410809992,109.21421496000403,54346.159515600004
2025-05-29,23:47:46.000,149,11085987,-795,0,1748562465,12620.638739369992,109.52437667999766,54346.13156712001
2025-05-29,23:47:47.000,149,11085948,-795,0,1748562466,12620.490540549996,109.82044013999985,54345.991824720004
2025-05-29,23:47:48.000,149,11085982,-795,0,1748562467,12620.43665006999,110.10240534000332,54346.10361864001
2025-05-29,23:47:49.000,149,11085962,-795,0,1748562468,12620.5242221,110.31387923999864,54346.13156712001
2025-05-29,23:47:50.000,149,11085967,-795,0,1748562469,12620.510749479996,110.50420575000317,54345.85208232
2025-05-29,23:47:51.000,149,11085916,-795,0,1748562470,12620.611794129996,110.66633574000298,54345.92894064
2025-05-29,23:47:52.000,149,11085970,-795,0,1748562471,12620.753256639997,110.83551486000215,54345.963876240006
2025-05-29,23:47:53.000,149,11085955,-795,0,1748562472,12620.881246529992,110.84961312000087,54346.16650272
2025-05-29,23:47:54.000,149,11086027,-795,0,1748562473,12620.928400700002,110.9271535500011,54346.08265728001
2025-05-29,23:47:55.000,149,11085973,-795,0,1748562474,12621.009236419988,110.96239919999789,54345.98483760001
2025-05-29,23:47:56.000,149,11085956,-795,0,1748562475,12621.157435239998,111.0892835400009,54345.894005040005
2025-05-29,23:47:57.000,149,11085965,-795,0,1748562476,12621.325842989994,111.24436440000136,54346.0197732
2025-05-29,23:47:58.000,149,11085907,-795,0,1748562477,12621.46056919,111.46993656000268,54346.11759288
2025-05-29,23:47:59.000,149,11085975,-795,0,1748562478,12621.54140491,111.695508720004,54345.78221112
2025-05-29,23:48:00.000,149,11085928,-795,0,1748562479,12621.63571324999,111.92813001000468,54345.71932704001
2025-05-29,23:48:01.000,149,11085958,-795,0,1748562480,12621.817593619991,112.17484956000408,54345.87304368
2025-05-29,23:48:02.000,149,11085927,-795,0,1748562481,12621.898429339992,112.32993042000453,54346.20842544
2025-05-29,23:48:03.000,149,11085943,-795,0,1748562482,12621.959056129992,112.52025693000178,54346.20143832001
2025-05-29,23:48:04.000,149,11085921,-795,0,1748562483,12621.871484099996,112.64009213999816,54346.27130952001
2025-05-29,23:48:05.000,149,11085967,-795,0,1748562484,12621.716548969991,112.66828866000287,54346.13156712001
2025-05-29,23:48:06.000,149,11085927,-795,0,1748562485,12621.65592217999,112.64009213999816,54346.15252848001
2025-05-29,23:48:07.000,149,11085984,-795,0,1748562486,12621.756966829991,112.54140431999986,54346.13855424
2025-05-29,23:48:08.000,149,11085911,-795,0,1748562487,12621.864747790001,112.45681476000027,54345.963876240006
2025-05-29,23:48:09.000,149,11085952,-795,0,1748562488,12621.999473989992,112.42156911000347,54345.726314160005
2025-05-29,23:48:10.000,149,11085897,-795,0,1748562489,12621.999473989992,112.44271650000155,54345.39791952
2025-05-29,23:48:11.000,149,11085918,-795,0,1748562490,12622.120727569993,112.31583215999854,54345.439842240005
2025-05-29,23:48:12.000,149,11085947,-795,0,1748562491,12622.181354359993,112.22419346999959,54345.41888088
2025-05-29,23:48:13.000,149,11085939,-795,0,1748562492,12622.316080559998,112.02681783000298,54345.293112720006
2025-05-29,23:48:14.000,149,11085978,-795,0,1748562493,12622.343025799993,111.87173697000253,54345.174331680006
2025-05-29,23:48:15.000,149,11085975,-795,0,1748562494,12622.275662699998,111.8294421899991,54344.985679440004
2025-05-29,23:48:16.000,149,11085935,-795,0,1748562495,12622.268926389988,111.89288436000061,54344.82497568
2025-05-29,23:48:17.000,149,11085992,-795,0,1748562496,12622.316080559998,111.99157217999891,54344.552478000005
2025-05-29,23:48:18.000,149,11085968,-795,0,1748562497,12622.336289489998,112.18189869000344,54344.552478000005
2025-05-29,23:48:19.000,149,11085989,-795,0,1748562498,12622.376707349998,112.25943912000366,54344.552478000005
2025-05-29,23:48:20.000,149,11085937,-795,0,1748562499,12622.343025799993,112.47091301999899,54344.503568160006
2025-05-29,23:48:21.000,149,11085982,-795,0,1748562500,12622.336289489998,112.56960084000457,54344.74811736
2025-05-29,23:48:22.000,149,11085985,-795,0,1748562501,12622.376707349998,112.75287822000246,54344.887859760005
2025-05-29,23:48:23.000,149,11085989,-795,0,1748562502,12622.302607939993,112.83041865000268,54344.727156
2025-05-29,23:48:24.000,149,11085941,-795,0,1748562503,12622.484488309994,112.88681169000483,54344.97869232001
2025-05-29,23:48:25.000,149,11085925,-795,0,1748562504,12622.49122461999,112.8797625599982,54344.94375672
2025-05-29,23:48:26.000,149,11085932,-795,0,1748562505,12622.504697239994,112.79517299999861,54344.8668984
2025-05-29,23:48:27.000,149,11085953,-795,0,1748562506,12622.70005023,112.67533779000223,54344.601387840004
2025-05-29,23:48:28.000,149,11085951,-795,0,1748562507,12622.82130381,112.51320780000242,54344.44068408
2025-05-29,23:48:29.000,149,11085955,-795,0,1748562508,12622.92234846,112.19599695000215,54344.44068408
2025-05-29,23:48:30.000,149,11085986,-795,0,1748562509,12622.929084769996,111.87878610000189,54344.49658104001
2025-05-29,23:48:31.000,149,11085923,-795,0,1748562510,12622.949293699996,111.54042786000355,54344.503568160006
2025-05-29,23:48:32.000,149,11085927,-795,0,1748562511,12622.96276632,111.22321701000328,54344.48959392
2025-05-29,23:48:33.000,149,11085918,-795,0,1748562512,12622.915612149991,110.94830093999917,54344.4127356
2025-05-29,23:48:34.000,149,11085924,-795,0,1748562513,12622.82130381,110.79322007999872,54344.30792880001
2025-05-29,23:48:35.000,149,11085937,-795,0,1748562514,12622.77414963999,110.67338487000234,54344.217096240005
2025-05-29,23:48:36.000,149,11085932,-795,0,1748562515,12622.767413329995,110.70158138999977,54344.07036672001
2025-05-29,23:48:37.000,149,11085941,-795,0,1748562516,12622.747204399995,110.77912182,54343.9585728
2025-05-29,23:48:38.000,149,11085932,-795,0,1748562517,12622.76067702,110.94125180999981,54344.08434096
2025-05-29,23:48:39.000,149,11085897,-795,0,1748562518,12622.75394070999,111.1386274500037,54344.03543112
2025-05-29,23:48:40.000,149,11085950,-795,0,1748562519,12622.67310498999,111.36419960999774,54344.147225040004
2025-05-29,23:48:41.000,149,11085913,-795,0,1748562520,12622.686577609995,111.56862438000098,54344.11228944001
2025-05-29,23:48:42.000,149,11085943,-795,0,1748562521,12622.747204399995,111.75190175999887,54344.12626368
2025-05-29,23:48:43.000,149,11085918,-795,0,1748562522,12622.86172167,111.88583523000125,54344.17517352
2025-05-29,23:48:44.000,149,11085951,-795,0,1748562523,12622.98297525,111.98452304999955,54344.09132808001
2025-05-29,23:48:45.000,149,11085927,-795,0,1748562524,12623.110965139997,112.04796522000106,54343.86075312
2025-05-29,23:48:46.000,149,11085947,-795,0,1748562525,12623.319790749993,112.05501435000042,54343.56030696
2025-05-29,23:48:47.000,149,11085925,-795,0,1748562526,12623.703760419994,111.95632653000212,54343.77690768001
2025-05-29,23:48:48.000,149,11085940,-795,0,1748562527,12623.986685439995,111.85763871000381,54343.714023600005
2025-05-29,23:48:49.000,149,11085949,-795,0,1748562528,12624.384127730002,111.63911568000185,54343.87472736001
2025-05-29,23:48:50.000,149,11085945,-795,0,1748562529,12624.734415849998,111.42059264999989,54343.616203920006
2025-05-29,23:48:51.000,149,11085977,-795,0,1748562530,12625.15880338,111.14567658000306,54343.616203920006
2025-05-29,23:48:52.000,149,11085954,-795,0,1748562531,12625.522564120001,110.96239919999789,54343.714023600005
2025-05-29,23:48:53.000,149,11085960,-795,0,1748562532,12625.751598659997,110.73682704000385,54343.73498496001
2025-05-29,23:48:54.000,149,11085934,-795,0,1748562533,12625.792016519998,110.53945139999996,54343.85376600001
2025-05-29,23:48:55.000,149,11085950,-795,0,1748562534,12625.771807589997,110.4337144500023,54343.65113952
2025-05-29,23:48:56.000,149,11085991,-795,0,1748562535,12625.630345079997,110.35617402000207,54343.72101072
2025-05-29,23:48:57.000,149,11085949,-795,0,1748562536,12625.461937330001,110.27863359000185,54343.79088192
2025-05-29,23:48:58.000,149,11085963,-795,0,1748562537,12625.15880338,110.39141966999887,54344.028444
2025-05-29,23:48:59.000,149,11085942,-795,0,1748562538,12624.88935097999,110.47600922999845,54344.1332508
2025-05-29,23:49:00.000,149,11085966,-795,0,1748562539,12624.545799170002,110.70863051999913,54344.00748264
2025-05-29,23:49:01.000,149,11085967,-795,0,1748562540,12624.377391419992,110.99764485000196,54344.05639248
2025-05-29,23:49:02.000,149,11085950,-795,0,1748562541,12624.256137839991,111.32190483000159,54344.09132808001
2025-05-29,23:49:03.000,149,11085958,-795,0,1748562542,12624.256137839991,111.63206655000249,54344.21010912001
2025-05-29,23:49:04.000,149,11085927,-795,0,1748562543,12624.310028319996,111.89993348999997,54343.979534160004
2025-05-29,23:49:05.000,149,11085899,-795,0,1748562544,12624.478436069992,112.05501435000042,54343.90267584001
2025-05-29,23:49:06.000,149,11086000,-795,0,1748562545,12624.700734299993,112.05501435000042,54343.82581752001
2025-05-29,23:49:07.000,149,11085939,-795,0,1748562546,12624.94997776999,111.93517914000404,54343.84677888
2025-05-29,23:49:08.000,149,11085912,-795,0,1748562547,12625.23290278999,111.72370524000144,54344.11228944001
2025-05-29,23:49:09.000,149,11085961,-795,0,1748562548,12625.434992089991,111.47698569000204,54344.098315200004
2025-05-29,23:49:10.000,149,11085971,-795,0,1748562549,12625.542773050001,111.20911875000456,54343.99350840001
2025-05-29,23:49:11.000,149,11085947,-795,0,1748562550,12625.771807589997,110.9905957200026,54344.04241824001
2025-05-29,23:49:12.000,149,11085927,-795,0,1748562551,12625.879588549993,110.7438761700032,54344.10530232
2025-05-29,23:49:13.000,149,11085920,-795,0,1748562552,12625.960424269993,110.50420575000317,54343.9585728
2025-05-29,23:49:14.000,149,11085960,-795,0,1748562553,12626.047996299989,110.36322315000143,54343.82581752001
2025-05-29,23:49:15.000,149,11085924,-795,0,1748562554,12626.115359399999,110.25043707000441,54343.67210088
2025-05-29,23:49:16.000,149,11085976,-795,0,1748562555,12626.16924987999,110.1869949000029,54343.70703648001
2025-05-29,23:49:17.000,149,11085925,-795,0,1748562556,12626.41175703999,110.23633880999841,54344.14023792001
2025-05-29,23:49:18.000,149,11085959,-795,0,1748562557,12626.45891121,110.27158446000249,54343.930624320004
2025-05-29,23:49:19.000,149,11085889,-795,0,1748562558,12626.49259275999,110.47600922999845,54344.22408336
2025-05-29,23:49:20.000,149,11085989,-795,0,1748562559,12626.47238382999,110.6804340000017,54344.21010912001
2025-05-29,23:49:21.000,149,11085862,-795,0,1748562560,12626.41849335,110.9271535500011,54344.203122
2025-05-29,23:49:22.000,149,11085946,-795,0,1748562561,12626.303976079995,111.20206961999793,54344.266006080004
2025-05-29,23:49:23.000,149,11085922,-795,0,1748562562,12626.18945880999,111.49108395000076,54344.119276560006
2025-05-29,23:49:24.000,149,11085980,-795,0,1748562563,12626.115359399999,111.695508720004,54344.17517352
2025-05-29,23:49:25.000,149,11085958,-795,0,1748562564,12626.021051059994,111.85763871000381,54344.0633796
2025-05-29,23:49:26.000,149,11085925,-795,0,1748562565,12626.115359399999,111.91403174999868,54344.37081288
2025-05-29,23:49:27.000,149,11085999,-795,0,1748562566,12626.243349289995,111.9422282700034,54344.49658104001
2025-05-29,23:49:28.000,149,11085948,-795,0,1748562567,12626.344393939995,111.9422282700034,54344.58042648
2025-05-29,23:49:29.000,149,11085936,-795,0,1748562568,12626.465647519995,111.85058958000445,54344.53850376
2025-05-29,23:49:30.000,149,11085939,-795,0,1748562569,12626.47238382999,111.74485262999951,54344.36382576
2025-05-29,23:49:31.000,149,11085963,-795,0,1748562570,12626.62058265,111.59682089999842,54344.36382576
2025-05-29,23:49:32.000,149,11085947,-795,0,1748562571,12626.714890989992,111.46288743000332,54344.23107048
2025-05-29,23:49:33.000,149,11085896,-795,0,1748562572,12626.829408259997,111.30075744000351,54344.21010912001
2025-05-29,23:49:34.000,149,11085915,-795,0,1748562573,12626.943925530002,111.13157832000434,54344.25901896001
2025-05-29,23:49:35.000,149,11085972,-795,0,1748562574,12626.943925530002,110.9905957200026,54344.2729932
2025-05-29,23:49:36.000,149,11085913,-795,0,1748562575,12626.991079699997,110.93420268000045,54344.51055528
2025-05-29,23:49:37.000,149,11085965,-795,0,1748562576,12627.044970180003,110.87076050999895,54344.482606800004
2025-05-29,23:49:38.000,149,11085945,-795,0,1748562577,12627.038233869993,110.90600616000302,54344.4127356
2025-05-29,23:49:39.000,149,11085867,-795,0,1748562578,12627.226850549989,110.92010442000173,54344.52452952001
2025-05-29,23:49:40.000,149,11085927,-795,0,1748562579,12627.314422579999,111.00469398000132,54344.54549088001
2025-05-29,23:49:41.000,149,11085961,-795,0,1748562580,12627.422203539994,111.08223441000155,54344.54549088001
2025-05-29,23:49:42.000,149,11085946,-795,0,1748562581,12627.48956663999,111.17387310000049,54344.40574848001
2025-05-29,23:49:43.000,149,11085953,-795,0,1748562582,12627.48956663999,111.25846266000008,54344.44068408
2025-05-29,23:49:44.000,149,11085929,-795,0,1748562583,12627.50977556999,111.32895396000094,54344.63632344
2025-05-29,23:49:45.000,149,11085906,-795,0,1748562584,12627.42893984999,111.28665918000479,54344.84593704
2025-05-29,23:49:46.000,149,11085974,-795,0,1748562585,12627.274004719999,111.32190483000159,54344.7970272
2025-05-29,23:49:47.000,149,11085953,-795,0,1748562586,12627.119069589993,111.28665918000479,54344.73414312
2025-05-29,23:49:48.000,149,11085933,-795,0,1748562587,12626.950661839997,111.20206961999793,54344.650297680004
2025-05-29,23:49:49.000,149,11085963,-795,0,1748562588,12626.856353499992,111.08223441000155,54344.720168880005
2025-05-29,23:49:50.000,149,11086004,-795,0,1748562589,12626.735099919992,110.8919079000043,54344.56645224
2025-05-29,23:49:51.000,149,11085937,-795,0,1748562590,12626.667736819996,110.72272877999785,54344.39177424
2025-05-29,23:49:52.000,149,11085935,-795,0,1748562591,12626.681209440001,110.4971566200038,54344.32889016001
2025-05-29,23:49:53.000,149,11085882,-795,0,1748562592,12626.701418370001,110.30683010999928,54344.23805760001
2025-05-29,23:49:54.000,149,11085943,-795,0,1748562593,12626.714890989992,110.06715968999924,54344.24504472
2025-05-29,23:49:55.000,149,11085965,-795,0,1748562594,12626.849617189997,109.90502969999943,54344.3428644
2025-05-29,23:49:56.000,149,11085921,-795,0,1748562595,12626.822671950002,109.64421189000132,54344.203122
2025-05-29,23:49:57.000,149,11085929,-795,0,1748562596,12626.896771359992,109.52437667999766,54344.16119928001
2025-05-29,23:49:58.000,149,11085972,-795,0,1748562597,12627.004552320002,109.40454147000128,54344.36382576
2025-05-29,23:49:59.000,149,11085919,-795,0,1748562598,12626.977607079993,109.33405017000041,54344.34985152
2025-05-29,23:50:00.000,149,11085946,-795,0,1748562599,12626.869826119997,109.31290278000233,54344.09132808001
2025-05-29,23:50:01.000,149,11085957,-795,0,1748562600,12626.849617189997,109.22126409000339,54344.12626368
2025-05-29,23:50:02.000,149,11085971,-795,0,1748562601,12626.674473129991,109.1719201800006,54344.168186400006
2025-05-29,23:50:03.000,149,11085975,-795,0,1748562602,12626.60037372,109.08733062000101,54344.24504472
2025-05-29,23:50:04.000,149,11085935,-795,0,1748562603,12626.593637409991,109.0732323600023,54344.42670984001
2025-05-29,23:50:05.000,149,11085950,-795,0,1748562604,12626.405020729995,109.19306756999868,54344.41972272
2025-05-29,23:50:06.000,149,11085964,-795,0,1748562605,12626.202931429994,109.31995191000169,54344.44068408
2025-05-29,23:50:07.000,149,11085948,-795,0,1748562606,12626.081677849994,109.31995191000169,54344.67824616
2025-05-29,23:50:08.000,149,11085928,-795,0,1748562607,12625.953687959998,109.2706079999989,54344.74113024001
2025-05-29,23:50:09.000,149,11085939,-795,0,1748562608,12625.872852239998,109.19306756999868,54344.70619464
2025-05-29,23:50:10.000,149,11085969,-795,0,1748562609,12625.711180799997,109.20011669999803,54344.39876136
2025-05-29,23:50:11.000,149,11085860,-795,0,1748562610,12625.664026630002,109.14372366000316,54344.36382576
2025-05-29,23:50:12.000,149,11085977,-795,0,1748562611,12625.684235560002,109.03798670999822,54344.48959392
2025-05-29,23:50:13.000,149,11085941,-795,0,1748562612,12625.670762939997,108.960446279998,54344.78305296001
2025-05-29,23:50:14.000,149,11085921,-795,0,1748562613,12625.677499249992,108.84061107000161,54344.790040080006
2025-05-29,23:50:15.000,149,11085934,-795,0,1748562614,12625.603399840002,108.74897238000267,54344.63632344
2025-05-29,23:50:16.000,149,11085977,-795,0,1748562615,12625.569718289997,108.56569500000478,54344.60837496
2025-05-29,23:50:17.000,149,11085929,-795,0,1748562616,12625.677499249992,108.43881066000176,54344.5874136
2025-05-29,23:50:18.000,149,11085969,-795,0,1748562617,12625.643817700002,108.28372980000131,54344.68523328
2025-05-29,23:50:19.000,149,11085976,-795,0,1748562618,12625.576454599992,108.17799285000365,54344.27998032001
2025-05-29,23:50:20.000,149,11085938,-795,0,1748562619,12625.414783159991,108.05815763999999,54344.266006080004
2025-05-29,23:50:21.000,149,11085943,-795,0,1748562620,12625.374365299991,108.00881373000448,54344.21010912001
2025-05-29,23:50:22.000,149,11085945,-795,0,1748562621,12625.367628989996,107.99471546999848,54344.34985152
2025-05-29,23:50:23.000,149,11085935,-795,0,1748562622,12625.30026589,107.93832243000361,54344.59440072001
2025-05-29,23:50:24.000,149,11085974,-795,0,1748562623,12625.19922124,107.96651895000105,54344.61536208001
2025-05-29,23:50:25.000,149,11085945,-795,0,1748562624,12625.104912899995,107.95946982000169,54344.57343936001
2025-05-29,23:50:26.000,149,11085982,-795,0,1748562625,12624.943241459994,107.96651895000105,54344.40574848001
2025-05-29,23:50:27.000,149,11085961,-795,0,1748562626,12624.848933119989,108.02996112000255,54344.40574848001
2025-05-29,23:50:28.000,149,11085937,-795,0,1748562627,12624.862405739994,108.04405938000127,54344.32889016001
2025-05-29,23:50:29.000,149,11085972,-795,0,1748562628,12624.896087289999,108.1215998100015,54344.21010912001
2025-05-29,23:50:30.000,149,11085993,-795,0,1748562629,12624.875878359999,108.07930502999807,54344.0633796
2025-05-29,23:50:31.000,149,11085976,-795,0,1748562630,12625.064495039995,108.02996112000255,54344.16119928001
2025-05-29,23:50:32.000,149,11085935,-795,0,1748562631,12625.145330759995,107.98766633999912,54344.48959392
2025-05-29,23:50:33.000,149,11085899,-795,0,1748562632,12625.19922124,107.88192939000146,54344.433696960004
2025-05-29,23:50:34.000,149,11085976,-795,0,1748562633,12625.25984803,107.73389766000037,54344.39177424
2025-05-29,23:50:35.000,149,11085936,-795,0,1748562634,12625.21943017,107.5647185400012,54344.30792880001
2025-05-29,23:50:36.000,149,11085946,-795,0,1748562635,12625.17227599999,107.39553942000202,54344.217096240005
2025-05-29,23:50:37.000,149,11085976,-795,0,1748562636,12625.205957549995,107.16291813000134,54344.335877280006
2025-05-29,23:50:38.000,149,11085948,-795,0,1748562637,12625.19248492999,106.89505119000387,54344.05639248
2025-05-29,23:50:39.000,149,11085945,-795,0,1748562638,12625.104912899995,106.6130859900004,54343.90966296
2025-05-29,23:50:40.000,149,11085926,-795,0,1748562639,12625.0375498,106.33816992000357,54343.783894800006
2025-05-29,23:50:41.000,149,11085932,-795,0,1748562640,12625.024077179994,105.97866428999987,54344.000495520006
2025-05-29,23:50:42.000,149,11085951,-795,0,1748562641,12624.97692301,105.69669909000368,54343.94459856001
2025-05-29,23:50:43.000,149,11085962,-795,0,1748562642,12625.024077179994,105.48522519000107,54343.91665008
2025-05-29,23:50:44.000,149,11085959,-795,0,1748562643,12625.07796766,105.29489868000383,54343.94459856001
2025-05-29,23:50:45.000,149,11085882,-795,0,1748562644,12625.11164920999,105.2173582500036,54343.67210088
2025-05-29,23:50:46.000,149,11085962,-795,0,1748562645,12625.165539689995,105.11867042999802,54343.63017816
2025-05-29,23:50:47.000,149,11085899,-795,0,1748562646,12625.354156369991,105.14686695000273,54343.53934560001
2025-05-29,23:50:48.000,149,11085904,-795,0,1748562647,12625.394574229991,105.18211259999953,54343.58825544001
2025-05-29,23:50:49.000,149,11085933,-795,0,1748562648,12625.488882569996,105.29489868000383,54343.69306224
2025-05-29,23:50:50.000,149,11085961,-795,0,1748562649,12625.414783159991,105.44293040999764,54343.51838424001
2025-05-29,23:50:51.000,149,11085879,-795,0,1748562650,12625.495618879992,105.5627656200013,54343.73498496001
2025-05-29,23:50:52.000,149,11085922,-795,0,1748562651,12625.610136149997,105.70374822000304,54343.84677888
2025-05-29,23:50:53.000,149,11085949,-795,0,1748562652,12625.670762939997,105.81653430000006,54344.098315200004
2025-05-29,23:50:54.000,149,11085932,-795,0,1748562653,12625.724653420002,105.95751690000179,54344.17517352
2025-05-29,23:50:55.000,149,11085922,-795,0,1748562654,12625.731389729997,106.04210646000138,54344.25901896001
2025-05-29,23:50:56.000,149,11085976,-795,0,1748562655,12625.717917109992,106.09849950000353,54344.19613488
2025-05-29,23:50:57.000,149,11085945,-795,0,1748562656,12625.731389729997,106.13374515000032,54344.028444
2025-05-29,23:50:58.000,149,11085905,-795,0,1748562657,12625.731389729997,106.09145037000417,54344.09132808001
2025-05-29,23:50:59.000,149,11085962,-795,0,1748562658,12625.731389729997,106.03505733000202,54344.203122
2025-05-29,23:51:00.000,149,11085918,-795,0,1748562659,12625.717917109992,105.8729273400022,54344.335877280006
2025-05-29,23:51:01.000,149,11085938,-795,0,1748562660,12625.825698070003,105.6614534399996,54344.203122
2025-05-29,23:51:02.000,149,11085951,-795,0,1748562661,12625.967160579989,105.4147338900002,54344.24504472
2025-05-29,23:51:03.000,149,11085954,-795,0,1748562662,12626.17598619,105.15391608000209,54344.24504472
2025-05-29,23:51:04.000,149,11085948,-795,0,1748562663,12626.47238382999,104.88604914000462,54344.32889016001
2025-05-29,23:51:05.000,149,11085960,-795,0,1748562664,12626.741836230001,104.60408394000115,54344.23805760001
2025-05-29,23:51:06.000,149,11085979,-795,0,1748562665,12626.977607079993,104.3996591699979,54343.92363720001
2025-05-29,23:51:07.000,149,11085962,-795,0,1748562666,12627.186432689989,104.18113614000322,54343.881714480005
2025-05-29,23:51:08.000,149,11085944,-795,0,1748562667,12627.38852198999,104.01195702000405,54343.79786904
2025-05-29,23:51:09.000,149,11085964,-795,0,1748562668,12627.543457119995,103.90622006999911,54344.028444
2025-05-29,23:51:10.000,149,11085931,-795,0,1748562669,12627.624292839995,103.88507268000103,54343.951585680006
2025-05-29,23:51:11.000,149,11085936,-795,0,1748562670,12627.772491659991,103.97671136999998,54344.10530232
2025-05-29,23:51:12.000,149,11085960,-795,0,1748562671,12627.860063690001,104.12474310000107,54344.203122
2025-05-29,23:51:13.000,149,11085905,-795,0,1748562672,12627.873536309991,104.29392222000024,54344.2729932
2025-05-29,23:51:14.000,149,11085954,-795,0,1748562673,12627.866799999996,104.47719959999813,54344.27998032001
2025-05-29,23:51:15.000,149,11085942,-795,0,1748562674,12627.765755349996,104.73096828000416,54344.01446976
2025-05-29,23:51:16.000,149,11085925,-795,0,1748562675,12627.725337489996,104.90014740000333,54344.098315200004
2025-05-29,23:51:17.000,149,11085933,-795,0,1748562676,12627.725337489996,105.005884350001,54344.30094168
2025-05-29,23:51:18.000,149,11085927,-795,0,1748562677,12627.71860118,105.14686695000273,54344.63632344
2025-05-29,23:51:19.000,149,11085945,-795,0,1748562678,12627.604083909995,105.30899694000254,54344.58042648
2025-05-29,23:51:20.000,149,11085973,-795,0,1748562679,12627.50977556999,105.44997954000428,54344.5874136
2025-05-29,23:51:21.000,149,11085956,-795,0,1748562680,12627.725337489996,105.40768476000085,54344.62933632
2025-05-29,23:51:22.000,149,11085954,-795,0,1748562681,12627.967844649997,105.44997954000428,54344.81100144001
2025-05-29,23:51:23.000,149,11085946,-795,0,1748562682,12628.217088119993,105.39358650000213,54344.85991128001
2025-05-29,23:51:24.000,149,11085933,-795,0,1748562683,12628.412441109998,105.27375128999847,54344.503568160006
2025-05-29,23:51:25.000,149,11085937,-795,0,1748562684,12628.580848859994,105.02703173999907,54344.51055528
2025-05-29,23:51:26.000,149,11085941,-795,0,1748562685,12628.762729229995,104.8578526199999,54344.37780000001
2025-05-29,23:51:27.000,149,11085945,-795,0,1748562686,12628.81661971,104.59703481000179,54344.56645224
2025-05-29,23:51:28.000,149,11085966,-795,0,1748562687,12628.77620185,104.30802047999896,54344.60837496
2025-05-29,23:51:29.000,149,11085900,-795,0,1748562688,12628.66842088999,104.0542518000002,54344.622349200006
2025-05-29,23:51:30.000,149,11085955,-795,0,1748562689,12628.398968489993,103.8075322500008,54344.24504472
2025-05-29,23:51:31.000,149,11085951,-795,0,1748562690,12628.210351809998,103.58900921999884,54344.23805760001
2025-05-29,23:51:32.000,149,11085929,-795,0,1748562691,12627.994789889992,103.37753532000352,54344.07036672001
2025-05-29,23:51:33.000,149,11085940,-795,0,1748562692,12627.853327379991,103.18720880999899,54344.15421216
2025-05-29,23:51:34.000,149,11085922,-795,0,1748562693,12627.73881011,103.08147186000133,54343.86075312
2025-05-29,23:51:35.000,149,11085956,-795,0,1748562694,12627.624292839995,103.0039314300011,54343.77690768001
2025-05-29,23:51:36.000,149,11085956,-795,0,1748562695,12627.55692974,102.94753838999895,54343.65113952
2025-05-29,23:51:37.000,149,11085944,-795,0,1748562696,12627.63102914999,102.95458751999831,54343.87472736001
2025-05-29,23:51:38.000,149,11085994,-795,0,1748562697,12627.684919629995,103.0039314300011,54343.8188304
2025-05-29,23:51:39.000,149,11085925,-795,0,1748562698,12627.83985476,103.0391770799979,54343.80485616001
2025-05-29,23:51:40.000,149,11085987,-795,0,1748562699,12627.974580959992,103.19425793999835,54343.63716528001
2025-05-29,23:51:41.000,149,11085950,-795,0,1748562700,12628.203615500002,103.2506509800005,54343.58126832
2025-05-29,23:51:42.000,149,11085938,-795,0,1748562701,12628.365286939988,103.29999489000329,54343.595242560004
2025-05-29,23:51:43.000,149,11085966,-795,0,1748562702,12628.65494827,103.32114228000137,54343.595242560004
2025-05-29,23:51:44.000,149,11085922,-795,0,1748562703,12628.782938159995,103.32819141000073,54343.665113760006
2025-05-29,23:51:45.000,149,11085929,-795,0,1748562704,12628.83682864,103.33524054000009,54343.679088
2025-05-29,23:51:46.000,149,11085978,-795,0,1748562705,12628.71557506,103.22245446000306,54343.783894800006
2025-05-29,23:51:47.000,149,11085955,-795,0,1748562706,12628.68862981999,103.19425793999835,54344.0633796
2025-05-29,23:51:48.000,149,11085882,-795,0,1748562707,12628.540430999994,103.16606142000091,54344.02145688001
2025-05-29,23:51:49.000,149,11085911,-795,0,1748562708,12628.385495869989,103.03212794999854,54344.10530232
2025-05-29,23:51:50.000,149,11085960,-795,0,1748562709,12628.102570850002,102.91934187000152,54344.00748264
2025-05-29,23:51:51.000,149,11085978,-795,0,1748562710,12627.934163099992,102.7924575299985,54343.99350840001
2025-05-29,23:51:52.000,149,11085921,-795,0,1748562711,12627.75901904,102.68672058000084,54343.80485616001
2025-05-29,23:51:53.000,149,11085961,-795,0,1748562712,12627.624292839995,102.55278710999846,54343.67210088
2025-05-29,23:51:54.000,149,11085939,-795,0,1748562713,12627.46935770999,102.44000103000144,54343.55331984
2025-05-29,23:51:55.000,149,11085942,-795,0,1748562714,12627.300949959994,102.2990184299997,54343.46248728
2025-05-29,23:51:56.000,149,11085895,-795,0,1748562715,12627.314422579999,102.19328148000204,54343.546332720005
2025-05-29,23:51:57.000,149,11085956,-795,0,1748562716,12627.38852198999,102.05934800999967,54343.595242560004
2025-05-29,23:51:58.000,149,11085945,-795,0,1748562717,12627.442412469994,101.9888567099988,54343.49043576001
2025-05-29,23:51:59.000,149,11085954,-795,0,1748562718,12627.57040235999,101.99590583999816,54343.427551680004
2025-05-29,23:52:00.000,149,11085956,-795,0,1748562719,12627.69165593999,102.05229888000031,54343.24588656
2025-05-29,23:52:01.000,149,11085924,-795,0,1748562720,12627.974580959992,102.06639713999903,54343.20396384001
2025-05-29,23:52:02.000,149,11085961,-795,0,1748562721,12628.244033360003,102.21442887000012,54343.10614416001
2025-05-29,23:52:03.000,149,11085976,-795,0,1748562722,12628.506749449989,102.36246060000121,54343.06422144001
2025-05-29,23:52:04.000,149,11085965,-795,0,1748562723,12628.79641078,102.51754146000167,54343.10614416001
2025-05-29,23:52:05.000,149,11085964,-795,0,1748562724,12628.95808222,102.5950818900019,54343.34370624
2025-05-29,23:52:06.000,149,11085948,-795,0,1748562725,12629.153435209992,102.60918015000061,54343.48344864
2025-05-29,23:52:07.000,149,11085950,-795,0,1748562726,12629.315106649992,102.63737666999805,54343.68607512001
2025-05-29,23:52:08.000,149,11085972,-795,0,1748562727,12629.342051890002,102.61622927999997,54343.762933440004
2025-05-29,23:52:09.000,149,11085959,-795,0,1748562728,12629.335315579992,102.45409929000016,54343.74197208
2025-05-29,23:52:10.000,149,11085943,-795,0,1748562729,12629.160171520001,102.31311668999842,54343.5742812
2025-05-29,23:52:11.000,149,11085973,-795,0,1748562730,12628.991763769991,102.1016427900031,54343.30178352001
2025-05-29,23:52:12.000,149,11085961,-795,0,1748562731,12628.83009232999,101.8901688900005,54343.28780928
2025-05-29,23:52:13.000,149,11085951,-795,0,1748562732,12628.661684579994,101.66459672999918,54343.3646676
2025-05-29,23:52:14.000,149,11086014,-795,0,1748562733,12628.452858969998,101.53771239000343,54343.53934560001
2025-05-29,23:52:15.000,149,11085951,-795,0,1748562734,12628.244033360003,101.4319754399985,54343.448513040006
2025-05-29,23:52:16.000,149,11085927,-795,0,1748562735,12628.028471439997,101.44607370000449,54343.32274488001
2025-05-29,23:52:17.000,149,11085918,-795,0,1748562736,12627.913954169991,101.46017196000321,54343.25287368001
2025-05-29,23:52:18.000,149,11085957,-795,0,1748562737,12627.846591069996,101.65049847000046,54343.2947964
2025-05-29,23:52:19.000,149,11085973,-795,0,1748562738,12627.907217859996,101.82672671999899,54343.27383504001
2025-05-29,23:52:20.000,149,11085958,-795,0,1748562739,12627.947635719996,102.14393756999925,54342.924479040004
2025-05-29,23:52:21.000,149,11085972,-795,0,1748562740,12628.116043469992,102.35541147000185,54342.540187440005
2025-05-29,23:52:22.000,149,11085955,-795,0,1748562741,12628.311396459998,102.62327840999933,54342.74980104001
2025-05-29,23:52:23.000,149,11085976,-795,0,1748562742,12628.486540519989,102.9052436100028,54342.93845328001
2025-05-29,23:52:24.000,149,11085934,-795,0,1748562743,12628.79641078,103.1026192499994,54343.25287368001
2025-05-29,23:52:25.000,149,11085963,-795,0,1748562744,12628.985027459996,103.17311055000027,54343.28780928
2025-05-29,23:52:26.000,149,11085975,-795,0,1748562745,12629.119753660001,103.22245446000306,54343.27383504001
2025-05-29,23:52:27.000,149,11085965,-795,0,1748562746,12629.099544730001,103.1519631600022,54343.19697672
2025-05-29,23:52:28.000,149,11085911,-795,0,1748562747,12629.126489969996,102.98278404000303,54343.28780928
2025-05-29,23:52:29.000,149,11085938,-795,0,1748562748,12629.092808419991,102.72196623000491,54343.30178352001
2025-05-29,23:52:30.000,149,11085944,-795,0,1748562749,12628.83682864,102.47524667999824,54343.210950960005
2025-05-29,23:52:31.000,149,11085964,-795,0,1748562750,12628.66842088999,102.14393756999925,54343.25287368001
2025-05-29,23:52:32.000,149,11085924,-795,0,1748562751,12628.459595279994,101.86902150000242,54343.42056456001
2025-05-29,23:52:33.000,149,11085901,-795,0,1748562752,12628.210351809998,101.58000716999959,54343.65812664001
2025-05-29,23:52:34.000,149,11085910,-795,0,1748562753,12627.920690480001,101.42492630999914,54343.50441
2025-05-29,23:52:35.000,149,11085979,-795,0,1748562754,12627.69839225,101.34033674999955,54343.55331984
2025-05-29,23:52:36.000,149,11085940,-795,0,1748562755,12627.42893984999,101.34738587999891,54343.37165472001
2025-05-29,23:52:37.000,149,11085963,-795,0,1748562756,12627.321158889994,101.3967297900017,54343.37165472001
2025-05-29,23:52:38.000,149,11085942,-795,0,1748562757,12627.226850549989,101.51656499999808,54343.448513040006
2025-05-29,23:52:39.000,149,11085988,-795,0,1748562758,12627.098860659993,101.76328455000476,54343.26684792
2025-05-29,23:52:40.000,149,11085955,-795,0,1748562759,12626.910243979997,102.05229888000031,54343.0502472
2025-05-29,23:52:41.000,149,11085934,-795,0,1748562760,12626.809199329997,102.2990184299997,54343.03627296001
2025-05-29,23:52:42.000,149,11085966,-795,0,1748562761,12626.667736819996,102.55278710999846,54343.2947964
2025-05-29,23:52:43.000,149,11085950,-795,0,1748562762,12626.58016479,102.75016275000235,54343.08518280001
2025-05-29,23:52:44.000,149,11085988,-795,0,1748562763,12626.55995586,102.9404892599996,54343.18300248001
2025-05-29,23:52:45.000,149,11085947,-795,0,1748562764,12626.546483239996,102.98983317000238,54343.17601536
2025-05-29,23:52:46.000,149,11085965,-795,0,1748562765,12626.485856449995,102.98278404000303,54343.08518280001
2025-05-29,23:52:47.000,149,11085939,-795,0,1748562766,12626.45217489999,102.83475231000193,54342.93146616
2025-05-29,23:52:48.000,149,11085983,-795,0,1748562767,12626.526274309996,102.75016275000235,54342.90351768
2025-05-29,23:52:49.000,149,11085976,-795,0,1748562768,12626.519538,102.49639407000359,54342.81268512
2025-05-29,23:52:50.000,149,11085969,-795,0,1748562769,12626.384811799995,102.32721495000442,54342.51223896001
2025-05-29,23:52:51.000,149,11085949,-795,0,1748562770,12626.39828442,102.1016427900031,54342.61704576
2025-05-29,23:52:52.000,149,11085934,-795,0,1748562771,12626.39828442,101.92541454000457,54342.69390408
2025-05-29,23:52:53.000,149,11085934,-795,0,1748562772,12626.405020729995,101.72098977000132,54342.74980104001
2025-05-29,23:52:54.000,149,11085942,-795,0,1748562773,12626.35113024999,101.62935108000238,54342.8406336
2025-05-29,23:52:55.000,149,11085934,-795,0,1748562774,12626.303976079995,101.61525282000366,54342.65198136001
2025-05-29,23:52:56.000,149,11085936,-795,0,1748562775,12626.23661298,101.67164585999853,54342.67294272
2025-05-29,23:52:57.000,149,11085971,-795,0,1748562776,12626.202931429994,101.72803890000068,54342.60307152001
2025-05-29,23:52:58.000,149,11085927,-795,0,1748562777,12626.182722499994,101.88311976000114,54342.470316240004
2025-05-29,23:52:59.000,149,11085943,-795,0,1748562778,12626.22987666999,102.08754453000438,54342.49826472
2025-05-29,23:53:00.000,149,11085954,-795,0,1748562779,12626.16924987999,102.43295190000208,54342.34454808001
2025-05-29,23:53:01.000,149,11085887,-795,0,1748562780,12626.101886779994,102.72901536000427,54342.55416168
2025-05-29,23:53:02.000,149,11085981,-795,0,1748562781,12626.081677849994,102.99688230000174,54342.756788160004
2025-05-29,23:53:03.000,149,11085939,-795,0,1748562782,12626.122095709994,103.2154053300037,54342.98736312001
2025-05-29,23:53:04.000,149,11085905,-795,0,1748562783,12626.054732609999,103.40573184000095,54343.01531160001
2025-05-29,23:53:05.000,149,11085968,-795,0,1748562784,12626.10862308999,103.47622314000182,54343.00832448
2025-05-29,23:53:06.000,149,11085984,-795,0,1748562785,12625.994105819998,103.5960583499982,54342.89653056001
2025-05-29,23:53:07.000,149,11085930,-795,0,1748562786,12626.122095709994,103.6101566100042,54342.6659556
2025-05-29,23:53:08.000,149,11085950,-795,0,1748562787,12626.19619512,103.65950051999971,54342.65198136001
2025-05-29,23:53:09.000,149,11085919,-795,0,1748562788,12626.27703084,103.61720574000356,54342.68691696
2025-05-29,23:53:10.000,149,11085991,-795,0,1748562789,12626.223140359994,103.54671444000269,54342.78473664
2025-05-29,23:53:11.000,149,11085960,-795,0,1748562790,12626.303976079995,103.46917401000246,54342.68691696
2025-05-29,23:53:12.000,149,11085974,-795,0,1748562791,12626.37133917999,103.39163358000224,54342.86858208001
2025-05-29,23:53:13.000,149,11085952,-795,0,1748562792,12626.39154810999,103.28589663000457,54342.76377528
2025-05-29,23:53:14.000,149,11085970,-795,0,1748562793,12626.27029452999,103.25770010999986,54342.68691696
2025-05-29,23:53:15.000,149,11085964,-795,0,1748562794,12626.223140359994,103.18015967999963,54342.44935488
2025-05-29,23:53:16.000,149,11085925,-795,0,1748562795,12626.155777259999,103.2154053300037,54342.14890872001
2025-05-29,23:53:17.000,149,11085953,-795,0,1748562796,12626.095150469999,103.20835620000435,54342.22576704001
2025-05-29,23:53:18.000,149,11085927,-795,0,1748562797,12625.987369509989,103.2506509800005,54342.2117928
2025-05-29,23:53:19.000,149,11085930,-795,0,1748562798,12625.818961759993,103.31409315000201,54342.14890872001
2025-05-29,23:53:20.000,149,11085956,-795,0,1748562799,12625.771807589997,103.44802662000438,54342.21877992
2025-05-29,23:53:21.000,149,11085928,-795,0,1748562800,12625.765071280002,103.52556705000461,54342.16288296
2025-05-29,23:53:22.000,149,11085897,-795,0,1748562801,12625.643817700002,103.75113920999866,54342.18384432
2025-05-29,23:53:23.000,149,11085929,-795,0,1748562802,12625.576454599992,103.89212181000039,54342.30961248
2025-05-29,23:53:24.000,149,11085945,-795,0,1748562803,12625.610136149997,104.0190061500034,54342.274676880006
2025-05-29,23:53:25.000,149,11085920,-795,0,1748562804,12625.610136149997,104.11064484000235,54341.95326936
2025-05-29,23:53:26.000,149,11085928,-795,0,1748562805,12625.589927219997,104.08949745000427,54341.88339816
2025-05-29,23:53:27.000,149,11085915,-795,0,1748562806,12625.684235560002,104.04015354000148,54342.16987008
2025-05-29,23:53:28.000,149,11085956,-795,0,1748562807,12625.610136149997,104.04015354000148,54342.323586720006
2025-05-29,23:53:29.000,149,11085952,-795,0,1748562808,12625.616872459992,103.89917093999975,54342.491277600006
2025-05-29,23:53:30.000,149,11085954,-795,0,1748562809,12625.461937330001,103.80048312000145,54342.33057384
2025-05-29,23:53:31.000,149,11085984,-795,0,1748562810,12625.475409949991,103.66654964999907,54342.44935488
2025-05-29,23:53:32.000,149,11085937,-795,0,1748562811,12625.461937330001,103.52556705000461,54342.53320032001
2025-05-29,23:53:33.000,149,11086009,-795,0,1748562812,12625.455201019991,103.30704402000265,54342.50525184
2025-05-29,23:53:34.000,149,11085921,-795,0,1748562813,12625.495618879992,103.15901229000156,54342.49826472
2025-05-29,23:53:35.000,149,11085962,-795,0,1748562814,12625.488882569996,102.94753838999895,54342.323586720006
2025-05-29,23:53:36.000,149,11085961,-795,0,1748562815,12625.455201019991,102.82065405000321,54342.253715520004
2025-05-29,23:53:37.000,149,11085947,-795,0,1748562816,12625.509091499996,102.67967145000148,54342.41441928001
2025-05-29,23:53:38.000,149,11085972,-795,0,1748562817,12625.428255779996,102.56688537000446,54342.50525184
2025-05-29,23:53:39.000,149,11085959,-795,0,1748562818,12625.387837919996,102.51049233000231,54342.55416168
2025-05-29,23:53:40.000,149,11085961,-795,0,1748562819,12625.33394743999,102.47524667999824,54342.470316240004
2025-05-29,23:53:41.000,149,11085944,-795,0,1748562820,12625.286793269996,102.46114841999952,54342.40044504
2025-05-29,23:53:42.000,149,11085934,-795,0,1748562821,12625.286793269996,102.44000103000144,54342.442367760006
2025-05-29,23:53:43.000,149,11085915,-795,0,1748562822,12625.354156369991,102.39065711999865,54342.491277600006
2025-05-29,23:53:44.000,149,11085952,-795,0,1748562823,12625.414783159991,102.40475538000464,54342.24672840001
2025-05-29,23:53:45.000,149,11085933,-795,0,1748562824,12625.441728400001,102.31311668999842,54342.134934480004
2025-05-29,23:53:46.000,149,11085922,-795,0,1748562825,12625.387837919996,102.2003306100014,54341.918333760004
2025-05-29,23:53:47.000,149,11085985,-795,0,1748562826,12625.34068375,102.03115149000223,54342.19781856001
2025-05-29,23:53:48.000,149,11085923,-795,0,1748562827,12625.266584339995,101.89721801999985,54342.16288296
2025-05-29,23:53:49.000,149,11085929,-795,0,1748562828,12625.13859445,101.61525282000366,54342.07903752001
2025-05-29,23:53:50.000,149,11085936,-795,0,1748562829,12624.88935097999,101.30509110000276,54341.8973724
2025-05-29,23:53:51.000,149,11085941,-795,0,1748562830,12624.747888469989,101.00197851000121,54341.90435952
2025-05-29,23:53:52.000,149,11085950,-795,0,1748562831,12624.539062859993,100.63542374999815,54341.93230800001
2025-05-29,23:53:53.000,149,11085947,-795,0,1748562832,12624.310028319996,100.30411463999917,54341.59692624001
2025-05-29,23:53:54.000,149,11085988,-795,0,1748562833,12624.10120271,99.96575640000083,54341.47814520001
2025-05-29,23:53:55.000,149,11085960,-795,0,1748562834,12623.93953127,99.66264380999928,54341.296480080004
2025-05-29,23:53:56.000,149,11085979,-795,0,1748562835,12623.784596139994,99.47231730000203,54341.40128688
2025-05-29,23:53:57.000,149,11085934,-795,0,1748562836,12623.81827769,99.27494165999815,54341.58993912
2025-05-29,23:53:58.000,149,11086010,-795,0,1748562837,12623.79806876,99.24674514000071,54341.603913360006
2025-05-29,23:53:59.000,149,11085941,-795,0,1748562838,12623.81827769,99.30313818000286,54341.62487472001
2025-05-29,23:54:00.000,149,11085968,-795,0,1748562839,12623.83175030999,99.36658035000437,54341.582952000004
2025-05-29,23:54:01.000,149,11085940,-795,0,1748562840,12623.97321281999,99.56395599000098,54341.652823200006
2025-05-29,23:54:02.000,149,11085980,-795,0,1748562841,12624.10120271,99.73313511000015,54341.71570728
2025-05-29,23:54:03.000,149,11085973,-795,0,1748562842,12624.208983669996,100.01510031000362,54341.81352696001
2025-05-29,23:54:04.000,149,11085943,-795,0,1748562843,12624.18203843,100.22657420999894,54341.93230800001
2025-05-29,23:54:05.000,149,11085976,-795,0,1748562844,12624.07425746999,100.4944411500037,54342.06506328
2025-05-29,23:54:06.000,149,11085977,-795,0,1748562845,12624.01363067999,100.6918167900003,54342.50525184
2025-05-29,23:54:07.000,149,11085973,-795,0,1748562846,12623.986685439995,100.91738895000162,54342.81268512
2025-05-29,23:54:08.000,149,11085969,-795,0,1748562847,12623.81827769,101.13591198000358,54342.924479040004
2025-05-29,23:54:09.000,149,11085960,-795,0,1748562848,12623.622924699994,101.31918936000147,54343.00133736
2025-05-29,23:54:10.000,149,11085950,-795,0,1748562849,12623.366944920002,101.47427022000193,54342.89653056001
2025-05-29,23:54:11.000,149,11085975,-795,0,1748562850,12623.346735990002,101.63640021000174,54342.93845328001
2025-05-29,23:54:12.000,149,11085968,-795,0,1748562851,12623.299581819992,101.74918628999876,54342.93845328001
2025-05-29,23:54:13.000,149,11085969,-795,0,1748562852,12623.299581819992,101.84787411000434,54343.1201184
2025-05-29,23:54:14.000,149,11085962,-795,0,1748562853,12623.212009789997,101.97475845000008,54343.20396384001
2025-05-29,23:54:15.000,149,11085973,-795,0,1748562854,12623.178328239992,101.98180757999944,54343.39960320001
2025-05-29,23:54:16.000,149,11085959,-795,0,1748562855,12623.009920489996,101.97475845000008,54343.35768048
2025-05-29,23:54:17.000,149,11085934,-795,0,1748562856,12622.989711559996,101.87607063000178,54343.4345388
2025-05-29,23:54:18.000,149,11085940,-795,0,1748562857,12622.828040119995,101.79853020000155,54343.48344864
2025-05-29,23:54:19.000,149,11085955,-795,0,1748562858,12622.767413329995,101.6786949899979,54343.38562896
2025-05-29,23:54:20.000,149,11085936,-795,0,1748562859,12622.65289605999,101.50246673999936,54343.19697672
2025-05-29,23:54:21.000,149,11085977,-795,0,1748562860,12622.57879665,101.27689457999804,54342.78473664
2025-05-29,23:54:22.000,149,11085994,-795,0,1748562861,12622.504697239994,101.01607676999993,54342.70089120001
2025-05-29,23:54:23.000,149,11085984,-795,0,1748562862,12622.497960929999,100.72001330999774,54342.658968480006
2025-05-29,23:54:24.000,149,11086017,-795,0,1748562863,12622.417125209999,100.4450972400009,54342.7358268
2025-05-29,23:54:25.000,149,11085934,-795,0,1748562864,12622.417125209999,100.17018117000407,54342.58211016001
2025-05-29,23:54:26.000,149,11085988,-795,0,1748562865,12622.423861519994,99.8529703200038,54342.55416168
2025-05-29,23:54:27.000,149,11085945,-795,0,1748562866,12622.396916279999,99.69788946000335,54342.31659960001
2025-05-29,23:54:28.000,149,11085928,-795,0,1748562867,12622.53164247999,99.61329990000377,54342.281664
2025-05-29,23:54:29.000,149,11085936,-795,0,1748562868,12622.69331391999,99.52871034000418,54342.37948368
2025-05-29,23:54:30.000,149,11085997,-795,0,1748562869,12622.83477642999,99.51461207999819,54342.2117928
2025-05-29,23:54:31.000,149,11085972,-795,0,1748562870,12622.996447869991,99.52166121000482,54342.281664
2025-05-29,23:54:32.000,149,11086020,-795,0,1748562871,12623.137910379992,99.50051381999947,54342.31659960001
2025-05-29,23:54:33.000,149,11085960,-795,0,1748562872,12623.339999679993,99.50756294999883,54342.707878320005
2025-05-29,23:54:34.000,149,11085972,-795,0,1748562873,12623.494934809998,99.50756294999883,54342.88954344
2025-05-29,23:54:35.000,149,11086059,-795,0,1748562874,12623.582506839994,99.53575947000354,54343.03627296001
2025-05-29,23:54:36.000,149,11086033,-795,0,1748562875,12623.656606249999,99.57100512000034,54343.0502472
2025-05-29,23:54:37.000,149,11085966,-795,0,1748562876,12623.73070565999,99.58510337999905,54343.23889944
2025-05-29,23:54:38.000,149,11085958,-795,0,1748562877,12623.93279495999,99.63444729000184,54343.60222968
2025-05-29,23:54:39.000,149,11085961,-795,0,1748562878,12623.9597402,99.76838076000422,54343.616203920006
2025-05-29,23:54:40.000,149,11085989,-795,0,1748562879,12624.006894369995,99.87411771000188,54343.595242560004
2025-05-29,23:54:41.000,149,11085958,-795,0,1748562880,12624.04057592,100.05739508999977,54343.79786904
2025-05-29,23:54:42.000,149,11085947,-795,0,1748562881,12624.14162057,100.27591812000173,54344.1332508
2025-05-29,23:54:43.000,149,11085974,-795,0,1748562882,12624.208983669996,100.51558854000177,54344.40574848001
2025-05-29,23:54:44.000,149,11085978,-795,0,1748562883,12624.262874150001,100.78345547999925,54344.53151664
2025-05-29,23:54:45.000,149,11085957,-795,0,1748562884,12624.18203843,101.0865680700008,54344.39177424
2025-05-29,23:54:46.000,149,11085961,-795,0,1748562885,12624.229192599996,101.43902456999785,54344.60837496
2025-05-29,23:54:47.000,149,11085964,-795,0,1748562886,12624.390864039997,101.81967758999963,54344.985679440004
2025-05-29,23:54:48.000,149,11085989,-795,0,1748562887,12624.491908689997,102.12983931000053,54345.13240896
2025-05-29,23:54:49.000,149,11085970,-795,0,1748562888,12624.498644999992,102.32016581999778,54345.13939608
2025-05-29,23:54:50.000,149,11086002,-795,0,1748562889,12624.357182489992,102.48229581000487,54345.16035744
2025-05-29,23:54:51.000,149,11085988,-795,0,1748562890,12624.269610459996,102.68672058000084,54345.31407408001
2025-05-29,23:54:52.000,149,11086008,-795,0,1748562891,12624.208983669996,102.76426101000106,54345.71233992
2025-05-29,23:54:53.000,149,11085989,-795,0,1748562892,12624.134884259991,102.9052436100028,54345.95688912001
2025-05-29,23:54:54.000,149,11085979,-795,0,1748562893,12624.188774739996,103.01802968999982,54346.0896444
2025-05-29,23:54:55.000,149,11085993,-795,0,1748562894,12624.18203843,103.1026192499994,54346.04772168
2025-05-29,23:54:56.000,149,11085971,-795,0,1748562895,12624.269610459996,103.12376664000476,54346.05470880001
2025-05-29,23:54:57.000,149,11085978,-795,0,1748562896,12624.458227139992,103.1519631600022,54346.327206480004
2025-05-29,23:54:58.000,149,11086017,-795,0,1748562897,12624.545799170002,103.13081577000412,54346.16650272
2025-05-29,23:54:59.000,149,11085942,-795,0,1748562898,12624.613162269998,103.10966837999877,54346.24336104
2025-05-29,23:55:00.000,149,11085985,-795,0,1748562899,12624.626634890003,103.01802968999982,54346.29227088001
2025-05-29,23:55:01.000,149,11085972,-795,0,1748562900,12624.572744409998,102.88409622000472,54346.564768560005
2025-05-29,23:55:02.000,149,11085952,-795,0,1748562901,12624.545799170002,102.8065557900045,54346.73944656
2025-05-29,23:55:03.000,149,11085977,-795,0,1748562902,12624.552535479997,102.72901536000427,54346.84425336001
2025-05-29,23:55:04.000,149,11085948,-795,0,1748562903,12624.498644999992,102.5950818900019,54346.96303440001
2025-05-29,23:55:05.000,149,11085964,-795,0,1748562904,12624.545799170002,102.5457379799991,54347.04687984
2025-05-29,23:55:06.000,149,11085951,-795,0,1748562905,12624.566008100002,102.44000103000144,54346.98399576
2025-05-29,23:55:07.000,149,11085944,-795,0,1748562906,12624.592953339998,102.49639407000359,54347.00495712
2025-05-29,23:55:08.000,149,11085974,-795,0,1748562907,12624.633371199998,102.53868884999974,54347.13072528001
2025-05-29,23:55:09.000,149,11085997,-795,0,1748562908,12624.640107509993,102.63737666999805,54347.17963512001
2025-05-29,23:55:10.000,149,11085972,-795,0,1748562909,12624.586217030002,102.76426101000106,54347.235532080005
2025-05-29,23:55:11.000,149,11085998,-795,0,1748562910,12624.653580129998,103.0039314300011,54347.41021008
2025-05-29,23:55:12.000,149,11085992,-795,0,1748562911,12624.781570019994,103.19425793999835,54347.64777216
2025-05-29,23:55:13.000,149,11085940,-795,0,1748562912,12624.936505149999,103.3986827100016,54347.61283656001
2025-05-29,23:55:14.000,149,11085951,-795,0,1748562913,12625.09144027999,103.53966531000333,54347.689694880006
2025-05-29,23:55:15.000,149,11086013,-795,0,1748562914,12625.23290278999,103.82163050999952,54347.65475928
2025-05-29,23:55:16.000,149,11085937,-795,0,1748562915,12625.36089268,104.18818527000258,54347.54296536001
2025-05-29,23:55:17.000,149,11086020,-795,0,1748562916,12625.542773050001,104.42785569000262,54347.71764336
2025-05-29,23:55:18.000,149,11085952,-795,0,1748562917,12625.657290319992,104.60408394000115,54347.80847592001
2025-05-29,23:55:19.000,149,11085982,-795,0,1748562918,12625.859379619993,104.71687001999817,54347.85039864001
2025-05-29,23:55:20.000,149,11086005,-795,0,1748562919,12626.054732609999,104.67457524000201,54347.99014104
2025-05-29,23:55:21.000,149,11085981,-795,0,1748562920,12626.3174487,104.59703481000179,54348.05302512
2025-05-29,23:55:22.000,149,11085884,-795,0,1748562921,12626.607110029996,104.4490030800007,54348.1508448
2025-05-29,23:55:23.000,149,11085993,-795,0,1748562922,12626.890035049997,104.23752917999809,54348.14385768001
2025-05-29,23:55:24.000,149,11085976,-795,0,1748562923,12627.132542209998,103.89917093999975,54348.19975464
2025-05-29,23:55:25.000,149,11085947,-795,0,1748562924,12627.193168999998,103.6101566100042,54347.80148880001
2025-05-29,23:55:26.000,149,11085968,-795,0,1748562925,12627.47609402,103.27884749999794,54347.84341152
2025-05-29,23:55:27.000,149,11085995,-795,0,1748562926,12627.67818332,103.0391770799979,54348.122896320005
2025-05-29,23:55:28.000,149,11085955,-795,0,1748562927,12627.75901904,102.77835926999978,54348.1508448
2025-05-29,23:55:29.000,149,11085959,-795,0,1748562928,12627.785964279996,102.57393450000382,54348.36744552
2025-05-29,23:55:30.000,149,11085989,-795,0,1748562929,12627.75228272999,102.43295190000208,54348.3255228
2025-05-29,23:55:31.000,149,11085987,-795,0,1748562930,12627.67818332,102.36950973000057,54348.43731672
2025-05-29,23:55:32.000,149,11085940,-795,0,1748562931,12627.624292839995,102.39065711999865,54348.44430384
2025-05-29,23:55:33.000,149,11086011,-795,0,1748562932,12627.5973476,102.44000103000144,54348.458278080005
2025-05-29,23:55:34.000,149,11085947,-795,0,1748562933,12627.69165593999,102.64442580000468,54348.73776288001
2025-05-29,23:55:35.000,149,11085946,-795,0,1748562934,12627.75901904,102.85589970000001,54348.58404624
2025-05-29,23:55:36.000,149,11085905,-795,0,1748562935,12627.860063690001,103.10966837999877,54348.59103336
2025-05-29,23:55:37.000,149,11085901,-795,0,1748562936,12628.014998819992,103.33524054000009,54348.57007200001
2025-05-29,23:55:38.000,149,11085899,-795,0,1748562937,12628.318132769993,103.51146878999862,54348.96833784
2025-05-29,23:55:39.000,149,11085944,-795,0,1748562938,12628.60779409999,103.73704094999994,54348.99628632
2025-05-29,23:55:40.000,149,11085989,-795,0,1748562939,12628.863773879995,103.90622006999911,54349.02423480001
2025-05-29,23:55:41.000,149,11085992,-795,0,1748562940,12629.126489969996,104.07539918999828,54349.02423480001
2025-05-29,23:55:42.000,149,11085975,-795,0,1748562941,12629.544141189988,104.34326613000303,54349.18493856
2025-05-29,23:55:43.000,149,11085928,-795,0,1748562942,12629.96852871999,104.56883829000435,54349.296732480005
2025-05-29,23:55:44.000,149,11085958,-795,0,1748562943,12630.291871599991,104.81555784000375,54349.26878400001
2025-05-29,23:55:45.000,149,11085912,-795,0,1748562944,12630.595005549992,105.0693265200025,54349.22686128
2025-05-29,23:55:46.000,149,11085967,-795,0,1748562945,12630.817303779993,105.18916172999889,54349.094106
2025-05-29,23:55:47.000,149,11085917,-795,0,1748562946,12631.201273449995,105.30899694000254,54349.464423360005
2025-05-29,23:55:48.000,149,11085977,-795,0,1748562947,12631.551561569991,105.44293040999764,54349.869676320006
2025-05-29,23:55:49.000,149,11085960,-795,0,1748562948,12631.868168139998,105.47817606000172,54349.92557328
2025-05-29,23:55:50.000,149,11085983,-795,0,1748562949,12632.097202679994,105.42178301999957,54349.918586160005
2025-05-29,23:55:51.000,149,11085937,-795,0,1748562950,12632.339709839995,105.37243911000405,54350.037367200006
2025-05-29,23:55:52.000,149,11085938,-795,0,1748562951,12632.649580099991,105.25965302999975,54350.23300656
2025-05-29,23:55:53.000,149,11085888,-795,0,1748562952,12632.797778920001,105.14686695000273,54350.24698080001
2025-05-29,23:55:54.000,149,11085945,-795,0,1748562953,12632.851669399992,105.01293348000036,54350.142174
2025-05-29,23:55:55.000,149,11085948,-795,0,1748562954,12632.838196780001,104.95654043999821,54350.07928992001
2025-05-29,23:55:56.000,149,11085894,-795,0,1748562955,12632.844933089997,104.86490174999926,54350.12819976001
2025-05-29,23:55:57.000,149,11085968,-795,0,1748562956,12632.892087259992,104.7239191500048,54350.44262016001
2025-05-29,23:55:58.000,149,11085925,-795,0,1748562957,12632.932505119992,104.76621393000096,54350.49851712
2025-05-29,23:55:59.000,149,11085912,-795,0,1748562958,12632.912296189992,104.80850871000439,54350.44960728
2025-05-29,23:56:00.000,149,11085977,-795,0,1748562959,12632.912296189992,104.92129479000141,54350.40069744
2025-05-29,23:56:01.000,149,11085904,-795,0,1748562960,12633.013340839992,104.99178609000228,54350.4565944
2025-05-29,23:56:02.000,149,11085942,-795,0,1748562961,12633.067231319998,105.2526039000004,54350.42864592
2025-05-29,23:56:03.000,149,11085946,-795,0,1748562962,12633.235639069993,105.43588127999828,54350.32383912001
2025-05-29,23:56:04.000,149,11085929,-795,0,1748562963,12633.42425574999,105.66850256999896,54350.44960728
2025-05-29,23:56:05.000,149,11085932,-795,0,1748562964,12633.58592718999,105.79538691000198,54350.47755576
2025-05-29,23:56:06.000,149,11085946,-795,0,1748562965,12633.700444459995,105.94341864000307,54350.64524664
2025-05-29,23:56:07.000,149,11085971,-795,0,1748562966,12633.868852209991,106.01390994000394,54350.47755576
2025-05-29,23:56:08.000,149,11085932,-795,0,1748562967,12634.010314719992,106.06325384999946,54350.51249136001
2025-05-29,23:56:09.000,149,11085983,-795,0,1748562968,12634.225876639997,106.0562047200001,54350.60332392
2025-05-29,23:56:10.000,149,11085917,-795,0,1748562969,12634.232612949992,106.03505733000202,54350.421658800005
2025-05-29,23:56:11.000,149,11085982,-795,0,1748562970,12634.326921289998,106.00686081000458,54350.39371032001
2025-05-29,23:56:12.000,149,11085936,-795,0,1748562971,12634.427965939998,105.90112385999964,54350.19807096001
2025-05-29,23:56:13.000,149,11085991,-795,0,1748562972,12634.569428449999,105.75309212999855,54350.10025128
2025-05-29,23:56:14.000,149,11085986,-795,0,1748562973,12634.77151775,105.68260082999768,54350.184096720004
2025-05-29,23:56:15.000,149,11085950,-795,0,1748562974,12634.980343359995,105.6614534399996,54350.39371032001
2025-05-29,23:56:16.000,149,11085957,-795,0,1748562975,12635.148751109991,105.7107973500024,54350.50550424
2025-05-29,23:56:17.000,149,11085898,-795,0,1748562976,12635.290213619992,105.65440431000025,54350.47755576
2025-05-29,23:56:18.000,149,11085933,-795,0,1748562977,12635.478830300002,105.67555169999832,54350.50550424
2025-05-29,23:56:19.000,149,11085965,-795,0,1748562978,12635.579874949988,105.62620779000281,54350.65922088001
2025-05-29,23:56:20.000,149,11085957,-795,0,1748562979,12635.627029119998,105.61210953000409,54350.54742696
2025-05-29,23:56:21.000,149,11085972,-795,0,1748562980,12635.674183289993,105.61210953000409,54350.47755576
2025-05-29,23:56:22.000,149,11085974,-795,0,1748562981,12635.748282699999,105.68260082999768,54350.43563304
2025-05-29,23:56:23.000,149,11085972,-795,0,1748562982,12635.788700559999,105.79538691000198,54350.638259520005
2025-05-29,23:56:24.000,149,11085944,-795,0,1748562983,12635.788700559999,105.96456603000115,54350.69415648
2025-05-29,23:56:25.000,149,11085909,-795,0,1748562984,12635.761755319989,106.10554863000289,54350.95966704
2025-05-29,23:56:26.000,149,11085976,-795,0,1748562985,12635.667446979998,106.33816992000357,54350.819924639996
2025-05-29,23:56:27.000,149,11085901,-795,0,1748562986,12635.781964249989,106.47210338999867,54350.854860240004
2025-05-29,23:56:28.000,149,11085976,-795,0,1748562987,12635.808909489999,106.64128250999784,54350.86184736
2025-05-29,23:56:29.000,149,11085957,-795,0,1748562988,12635.96384461999,106.7611177200015,54350.82691176001
2025-05-29,23:56:30.000,149,11085973,-795,0,1748562989,12636.06488926999,106.87390379999852,54350.652233759996
2025-05-29,23:56:31.000,149,11085917,-795,0,1748562990,12636.327605359991,106.9584933599981,54350.56140120001
2025-05-29,23:56:32.000,149,11085955,-795,0,1748562991,12636.644211929997,107.06423031000304,54350.4565944
2025-05-29,23:56:33.000,149,11085864,-795,0,1748562992,12637.007972669999,107.09947595999984,54350.40069744
2025-05-29,23:56:34.000,149,11085922,-795,0,1748562993,12637.297633999995,107.03603378999833,54350.470568640005
2025-05-29,23:56:35.000,149,11085950,-795,0,1748562994,12637.567086399991,106.95144422999874,54350.28890352
2025-05-29,23:56:36.000,149,11085913,-795,0,1748562995,12637.910638209993,106.84570728000108,54350.2120452
2025-05-29,23:56:37.000,149,11085947,-795,0,1748562996,12638.247453709999,106.75406859000213,54350.23300656
2025-05-29,23:56:38.000,149,11085912,-795,0,1748562997,12638.597741829995,106.62013511999976,54350.2120452
2025-05-29,23:56:39.000,149,11085950,-795,0,1748562998,12638.77288589,106.4650542599993,54350.12121264
2025-05-29,23:56:40.000,149,11085922,-795,0,1748562999,12638.974975190002,106.38751382999908,54349.69499832001
2025-05-29,23:56:41.000,149,11085897,-795,0,1748563000,12639.197273420003,106.25358036000398,54349.69499832001
2025-05-29,23:56:42.000,149,11085928,-795,0,1748563001,12639.345472239998,106.10554863000289,54349.64608848001
2025-05-29,23:56:43.000,149,11085958,-795,0,1748563002,12639.56103415999,105.96456603000115,54349.78583088
2025-05-29,23:56:44.000,149,11085956,-795,0,1748563003,12639.64860619,105.8094851700007,54349.92557328
2025-05-29,23:56:45.000,149,11085939,-795,0,1748563004,12639.655342499995,105.60506040000473,54349.77185664001
2025-05-29,23:56:46.000,149,11085969,-795,0,1748563005,12639.695760359995,105.47817606000172,54349.66006272
2025-05-29,23:56:47.000,149,11085930,-795,0,1748563006,12639.74965084,105.33014433000062,54349.7578824
2025-05-29,23:56:48.000,149,11085978,-795,0,1748563007,12639.80354131999,105.2173582500036,54349.69499832001
2025-05-29,23:56:49.000,149,11085927,-795,0,1748563008,12639.78333238999,105.15391608000209,54349.59019152
2025-05-29,23:56:50.000,149,11086007,-795,0,1748563009,12639.72944191,105.18211259999953,54349.20589992
2025-05-29,23:56:51.000,149,11086004,-795,0,1748563010,12639.817013939995,105.28080041999783,54349.27577112
2025-05-29,23:56:52.000,149,11085911,-795,0,1748563011,12639.88437703999,105.45702867000364,54349.366603680006
2025-05-29,23:56:53.000,149,11085913,-795,0,1748563012,12639.918058589996,105.67555169999832,54349.64608848001
2025-05-29,23:56:54.000,149,11085972,-795,0,1748563013,12639.965212759991,106.00686081000458,54349.701985440006
2025-05-29,23:56:55.000,149,11085975,-795,0,1748563014,12639.938267519996,106.31702252999821,54349.70897256
2025-05-29,23:56:56.000,149,11085979,-795,0,1748563015,12639.97194907,106.64128250999784,54349.61115288
2025-05-29,23:56:57.000,149,11085938,-795,0,1748563016,12640.099938959997,106.93029684000066,54349.77185664001
2025-05-29,23:56:58.000,149,11085940,-795,0,1748563017,12640.194247300002,107.23340943000221,54349.74390816001
2025-05-29,23:56:59.000,149,11085966,-795,0,1748563018,12640.295291950002,107.44488333000481,54349.61115288
2025-05-29,23:57:00.000,149,11085923,-795,0,1748563019,12640.376127670002,107.64930810000078,54349.5482688
2025-05-29,23:57:01.000,149,11085966,-795,0,1748563020,12640.517590179988,107.69865201000357,54349.583204400005
2025-05-29,23:57:02.000,149,11085962,-795,0,1748563021,12640.611898519994,107.70570114000293,54349.79281800001
2025-05-29,23:57:03.000,149,11085936,-795,0,1748563022,12640.76009733999,107.63520984000206,54350.0723028
2025-05-29,23:57:04.000,149,11085957,-795,0,1748563023,12640.834196749995,107.50832549999905,54349.967496000005
2025-05-29,23:57:05.000,149,11085893,-795,0,1748563024,12640.86114198999,107.28980247000436,54349.99544448
2025-05-29,23:57:06.000,149,11085939,-795,0,1748563025,12640.82746044,107.12062334999791,54349.750895280005
2025-05-29,23:57:07.000,149,11085893,-795,0,1748563026,12640.874614609995,106.90914945000259,54349.78583088
2025-05-29,23:57:08.000,149,11085911,-795,0,1748563027,12640.935241399995,106.7258720700047,54349.50634608001
2025-05-29,23:57:09.000,149,11085934,-795,0,1748563028,12640.94871402,106.49325078000402,54349.3735908
2025-05-29,23:57:10.000,149,11085938,-795,0,1748563029,12640.8678783,106.30997339999885,54349.2338484
2025-05-29,23:57:11.000,149,11085928,-795,0,1748563030,12640.935241399995,106.1548925399984,54349.26179688
2025-05-29,23:57:12.000,149,11085913,-795,0,1748563031,12640.98239556999,106.03505733000202,54349.366603680006
2025-05-29,23:57:13.000,149,11085848,-795,0,1748563032,12640.94871402,105.85882908000349,54349.33865520001
2025-05-29,23:57:14.000,149,11085914,-795,0,1748563033,12640.854405679995,105.7742395200039,54349.13602872
2025-05-29,23:57:15.000,149,11085925,-795,0,1748563034,12640.712943169994,105.70374822000304,54348.82160832
2025-05-29,23:57:16.000,149,11085975,-795,0,1748563035,12640.706206859999,105.64735518000089,54348.82859544
2025-05-29,23:57:17.000,149,11085942,-795,0,1748563036,12640.71967947999,105.61210953000409,54348.68186592
2025-05-29,23:57:18.000,149,11085893,-795,0,1748563037,12640.773569959994,105.64735518000089,54348.50020080001
2025-05-29,23:57:19.000,149,11085961,-795,0,1748563038,12640.746624719999,105.65440431000025,54348.409368240005
2025-05-29,23:57:20.000,149,11085949,-795,0,1748563039,12640.726415789999,105.74604299999919,54348.2556516
2025-05-29,23:57:21.000,149,11085882,-795,0,1748563040,12640.80051519999,105.78128865000326,54348.51417504
2025-05-29,23:57:22.000,149,11085868,-795,0,1748563041,12640.86114198999,105.88702560000092,54348.48622656
2025-05-29,23:57:23.000,149,11085889,-795,0,1748563042,12640.935241399995,105.91522211999836,54348.45129096001
2025-05-29,23:57:24.000,149,11085959,-795,0,1748563043,12641.016077119995,106.00686081000458,54348.33250992001
2025-05-29,23:57:25.000,149,11085947,-795,0,1748563044,12641.137330699996,105.96456603000115,54348.30456144001
2025-05-29,23:57:26.000,149,11085938,-795,0,1748563045,12641.224902729991,105.99981167999795,54348.0809736
2025-05-29,23:57:27.000,149,11085925,-795,0,1748563046,12641.386574169992,106.03505733000202,54347.91328272
2025-05-29,23:57:28.000,149,11085919,-795,0,1748563047,12641.581927159998,105.91522211999836,54348.0111024
2025-05-29,23:57:29.000,149,11085844,-795,0,1748563048,12641.615608710003,105.75309212999855,54347.857385760006
2025-05-29,23:57:30.000,149,11085920,-795,0,1748563049,12641.528036679993,105.54161823000322,54347.73161760001
2025-05-29,23:57:31.000,149,11085945,-795,0,1748563050,12641.460673579997,105.30899694000254,54347.71764336
2025-05-29,23:57:32.000,149,11085899,-795,0,1748563051,12641.366365239992,105.05522826000379,54347.59886232
2025-05-29,23:57:33.000,149,11085919,-795,0,1748563052,12641.211430110001,104.70982088999881,54347.6268108
2025-05-29,23:57:34.000,149,11085978,-795,0,1748563053,12641.02954974,104.43490482000198,54347.42418432001
2025-05-29,23:57:35.000,149,11085912,-795,0,1748563054,12640.834196749995,104.13179223000043,54347.22155784
2025-05-29,23:57:36.000,149,11085918,-795,0,1748563055,12640.598425899989,103.86392529000295,54346.84425336001
2025-05-29,23:57:37.000,149,11085916,-795,0,1748563056,12640.430018149993,103.61720574000356,54346.63463976001
2025-05-29,23:57:38.000,149,11085924,-795,0,1748563057,12640.254874090002,103.41278097000031,54346.278296640005
2025-05-29,23:57:39.000,149,11085911,-795,0,1748563058,12640.207719919992,103.22950359000242,54346.25034816001
2025-05-29,23:57:40.000,149,11085905,-795,0,1748563059,12640.234665160002,103.12376664000476,54346.43900040001
2025-05-29,23:57:41.000,149,11085921,-795,0,1748563060,12640.227928849992,102.94753838999895,54346.23637392
2025-05-29,23:57:42.000,149,11085943,-795,0,1748563061,12640.355918740002,102.88409622000472,54346.229386800005
2025-05-29,23:57:43.000,149,11085954,-795,0,1748563062,12640.578216969989,102.84180144000129,54346.36214208
2025-05-29,23:57:44.000,149,11085966,-795,0,1748563063,12640.82746044,102.79950665999786,54346.25733528
2025-05-29,23:57:45.000,149,11085914,-795,0,1748563064,12641.0699676,102.86999795999873,54346.16650272
2025-05-29,23:57:46.000,149,11085951,-795,0,1748563065,12641.251847970001,103.12376664000476,54345.7402884
2025-05-29,23:57:47.000,149,11085922,-795,0,1748563066,12641.157539629996,103.3634370600048,54345.93592776001
2025-05-29,23:57:48.000,149,11085915,-795,0,1748563067,12641.12385807999,103.53261618000397,54345.92894064
2025-05-29,23:57:49.000,149,11085919,-795,0,1748563068,12640.98239556999,103.56786183000077,54346.4040648
2025-05-29,23:57:50.000,149,11085926,-795,0,1748563069,12640.813987819995,103.64540226000099,54346.36912920001
2025-05-29,23:57:51.000,149,11085936,-795,0,1748563070,12640.645580069999,103.65950051999971,54346.52983296
2025-05-29,23:57:52.000,149,11085947,-795,0,1748563071,12640.349182429993,103.6101566100042,54346.494897360004
2025-05-29,23:57:53.000,149,11085892,-795,0,1748563072,12640.160565749997,103.62425487000291,54346.613678400005
2025-05-29,23:57:54.000,149,11085912,-795,0,1748563073,12639.87090442,103.5960583499982,54346.55778144001
2025-05-29,23:57:55.000,149,11085947,-795,0,1748563074,12639.60818833,103.48327227000118,54346.43201328
2025-05-29,23:57:56.000,149,11085947,-795,0,1748563075,12639.291581759993,103.3986827100016,54346.1944512
2025-05-29,23:57:57.000,149,11085928,-795,0,1748563076,12639.008656739992,103.29294576000393,54346.16650272
2025-05-29,23:57:58.000,149,11085952,-795,0,1748563077,12638.813303750001,103.31409315000201,54346.46694888001
2025-05-29,23:57:59.000,149,11085950,-795,0,1748563078,12638.638159689996,103.33524054000009,54346.57175568
2025-05-29,23:58:00.000,149,11085918,-795,0,1748563079,12638.44954301,103.49032140000054,54346.43201328
2025-05-29,23:58:01.000,149,11085903,-795,0,1748563080,12638.38217990999,103.60310748000484,54346.43201328
2025-05-29,23:58:02.000,149,11085892,-795,0,1748563081,12638.48322455999,103.77933573000337,54346.41105192
2025-05-29,23:58:03.000,149,11085954,-795,0,1748563082,12638.63142338,103.96261311000126,54346.48791024001
2025-05-29,23:58:04.000,149,11085943,-795,0,1748563083,12638.840248989996,104.14589048999915,54346.34118072001
2025-05-29,23:58:05.000,149,11085967,-795,0,1748563084,12638.961502569997,104.28687309000088,54346.23637392
2025-05-29,23:58:06.000,149,11085931,-795,0,1748563085,12639.096228770002,104.3996591699979,54346.31323224
2025-05-29,23:58:07.000,149,11085911,-795,0,1748563086,12639.237691279988,104.44195395000133,54346.42502616
2025-05-29,23:58:08.000,149,11085916,-795,0,1748563087,12639.318526999989,104.46310133999941,54346.64162688
2025-05-29,23:58:09.000,149,11085887,-795,0,1748563088,12639.271372829993,104.3996591699979,54346.648614
2025-05-29,23:58:10.000,149,11085940,-795,0,1748563089,12639.224218659998,104.22343091999937,54346.445987520005
2025-05-29,23:58:11.000,149,11085956,-795,0,1748563090,12639.257900209988,104.0190061500034,54346.43900040001
2025-05-29,23:58:12.000,149,11085905,-795,0,1748563091,12639.204009729998,103.78638486000273,54346.35515496
2025-05-29,23:58:13.000,149,11085963,-795,0,1748563092,12639.230954969993,103.46917401000246,54346.41105192
2025-05-29,23:58:14.000,149,11085951,-795,0,1748563093,12639.197273420003,103.17311055000027,54346.17348984001
2025-05-29,23:58:15.000,149,11085948,-795,0,1748563094,12639.143382939998,102.77835926999978,54346.03374744001
2025-05-29,23:58:16.000,149,11085966,-795,0,1748563095,12639.096228770002,102.4470501600008,54345.78919824001
2025-05-29,23:58:17.000,149,11085943,-795,0,1748563096,12639.143382939998,102.06639713999903,54346.08265728001
2025-05-29,23:58:18.000,149,11085919,-795,0,1748563097,12639.230954969993,101.74918628999876,54345.92894064
2025-05-29,23:58:19.000,149,11085952,-795,0,1748563098,12639.318526999989,101.45312283000385,54345.97086336
2025-05-29,23:58:20.000,149,11085936,-795,0,1748563099,12639.385890099999,101.2486980600006,54345.75426264
2025-05-29,23:58:21.000,149,11085938,-795,0,1748563100,12639.527352609999,101.00197851000121,54345.677404320006
2025-05-29,23:58:22.000,149,11085954,-795,0,1748563101,12639.776596079995,100.9032906900029,54345.59355888
2025-05-29,23:58:23.000,149,11085933,-795,0,1748563102,12639.985421689991,100.76230809000117,54345.45381648001
2025-05-29,23:58:24.000,149,11085969,-795,0,1748563103,12640.174038370002,100.72706244000437,54345.390932400005
2025-05-29,23:58:25.000,149,11085926,-795,0,1748563104,12640.342446119997,100.72001330999774,54345.34900968
2025-05-29,23:58:26.000,149,11085883,-795,0,1748563105,12640.409809219993,100.76935722000053,54345.40490664
2025-05-29,23:58:27.000,149,11085885,-795,0,1748563106,12640.645580069999,100.8398485200014,54345.53766192
2025-05-29,23:58:28.000,149,11085896,-795,0,1748563107,12640.706206859999,101.06542068000272,54345.58657176
2025-05-29,23:58:29.000,149,11085925,-795,0,1748563108,12641.00934081,101.11476458999823,54345.7402884
2025-05-29,23:58:30.000,149,11085919,-795,0,1748563109,12641.13059439,101.30509110000276,54345.75426264
2025-05-29,23:58:31.000,149,11085947,-795,0,1748563110,12641.332683690001,101.47427022000193,54345.98483760001
2025-05-29,23:58:32.000,149,11085920,-795,0,1748563111,12641.521300369997,101.65754759999982,54346.00579896001
2025-05-29,23:58:33.000,149,11085880,-795,0,1748563112,12641.608872399993,101.75623541999812,54346.11759288
2025-05-29,23:58:34.000,149,11085975,-795,0,1748563113,12641.656026569988,101.89721801999985,54346.110605760005
2025-05-29,23:58:35.000,149,11085935,-795,0,1748563114,12641.703180739998,101.9888567099988,54346.15252848001
2025-05-29,23:58:36.000,149,11085961,-795,0,1748563115,12641.810961699994,101.9888567099988,54346.43201328
2025-05-29,23:58:37.000,149,11085919,-795,0,1748563116,12641.817698009989,101.94656193000264,54346.50188448
2025-05-29,23:58:38.000,149,11085922,-795,0,1748563117,12641.945687899999,101.8549232400037,54346.67656248001
2025-05-29,23:58:39.000,149,11085938,-795,0,1748563118,12642.00631469,101.7068915100026,54346.74643368
2025-05-29,23:58:40.000,149,11085941,-795,0,1748563119,12641.932215279994,101.5447615200028,54346.613678400005
2025-05-29,23:58:41.000,149,11085906,-795,0,1748563120,12641.905270039999,101.32623849000083,54346.648614
2025-05-29,23:58:42.000,149,11085944,-795,0,1748563121,12641.885061109999,101.1500102400023,54346.42502616
2025-05-29,23:58:43.000,149,11085939,-795,0,1748563122,12641.844643249999,100.92443808000098,54346.59271704
2025-05-29,23:58:44.000,149,11085970,-795,0,1748563123,12641.831170629994,100.74116070000309,54346.62066552
2025-05-29,23:58:45.000,149,11085969,-795,0,1748563124,12641.743598599998,100.50149028000305,54346.7184852
2025-05-29,23:58:46.000,149,11085935,-795,0,1748563125,12641.797489079989,100.39575332999812,54346.76739504
2025-05-29,23:58:47.000,149,11085935,-795,0,1748563126,12641.945687899999,100.24067246999766,54346.997970000004
2025-05-29,23:58:48.000,149,11085926,-795,0,1748563127,12642.08715041,100.22657420999894,54346.997970000004
2025-05-29,23:58:49.000,149,11085892,-795,0,1748563128,12642.24208553999,100.17018117000407,54347.07482832
2025-05-29,23:58:50.000,149,11085970,-795,0,1748563129,12642.32292125999,100.21952507999958,54346.949060160005
2025-05-29,23:58:51.000,149,11085972,-795,0,1748563130,12642.511537940001,100.24067246999766,54346.79534352001
2025-05-29,23:58:52.000,149,11085912,-795,0,1748563131,12642.700154619997,100.29706550999981,54346.79534352001
2025-05-29,23:58:53.000,149,11085999,-795,0,1748563132,12642.821408199998,100.16313204000471,54346.89316320001
2025-05-29,23:58:54.000,149,11085932,-795,0,1748563133,12642.902243919998,100.18427943000279,54347.13771240001
2025-05-29,23:58:55.000,149,11085900,-795,0,1748563134,12642.956134399989,100.04329683000105,54347.172648
2025-05-29,23:58:56.000,149,11085927,-795,0,1748563135,12642.983079639998,99.94460901000275,54347.13771240001
2025-05-29,23:58:57.000,149,11085911,-795,0,1748563136,12643.050442739994,99.7895281500023,54347.20059648
2025-05-29,23:58:58.000,149,11085947,-795,0,1748563137,12643.070651669994,99.66264380999928,54347.13072528001
2025-05-29,23:58:59.000,149,11085915,-795,0,1748563138,12643.164960009999,99.51461207999819,54347.22155784